25/10/15,08:00:00,00,07,1, 12.0,1,1, 7.454, 10488.942, 472.950, 52924.494 25/10/15,08:00:00,01,07,1, 12.0,1,1, 7.454, 10488.967, 472.918, 52924.503 25/10/15,08:00:00,02,07,1, 12.0,1,1, 7.454, 10488.977, 472.928, 52924.486 25/10/15,08:00:00,03,07,1, 12.0,1,1, 7.454, 10489.022, 472.954, 52924.437 25/10/15,08:00:00,04,07,1, 12.0,1,1, 7.454, 10489.052, 472.957, 52924.432 25/10/15,08:00:00,05,07,1, 12.0,1,1, 7.454, 10489.028, 472.964, 52924.476 25/10/15,08:00:00,06,07,1, 12.0,1,1, 7.454, 10489.045, 472.965, 52924.473 25/10/15,08:00:00,07,07,1, 12.0,1,1, 7.454, 10489.065, 472.961, 52924.439 25/10/15,08:00:00,08,07,1, 12.0,1,1, 7.454, 10489.076, 472.976, 52924.493 25/10/15,08:00:00,09,07,1, 12.0,1,1, 7.454, 10489.094, 472.976, 52924.475 25/10/15,08:00:00,10,07,1, 12.0,1,1, 7.454, 10489.099, 472.975, 52924.454 25/10/15,08:00:00,11,07,1, 12.0,1,1, 7.454, 10489.081, 472.994, 52924.511 25/10/15,08:00:00,12,07,1, 12.0,1,1, 7.454, 10489.145, 472.979, 52924.452 25/10/15,08:00:00,13,07,1, 12.0,1,1, 7.454, 10489.141, 473.010, 52924.543 25/10/15,08:00:00,14,07,1, 12.0,1,1, 7.454, 10489.171, 472.995, 52924.513 25/10/15,08:00:00,15,07,1, 12.0,1,1, 7.454, 10489.148, 472.999, 52924.452 25/10/15,08:00:00,16,07,1, 12.0,1,1, 7.454, 10489.172, 472.982, 52924.492 25/10/15,08:00:00,17,07,1, 12.0,1,1, 7.454, 10489.186, 472.963, 52924.485 25/10/15,08:00:00,18,07,1, 12.0,1,1, 7.454, 10489.187, 473.017, 52924.496 25/10/15,08:00:00,19,07,1, 12.0,1,1, 7.454, 10489.223, 473.018, 52924.486 25/10/15,08:00:01,00,07,1, 11.9,1,1, 7.457, 10489.217, 473.018, 52924.486 25/10/15,08:00:01,01,07,1, 11.9,1,1, 7.457, 10489.252, 473.022, 52924.434 25/10/15,08:00:01,02,07,1, 11.9,1,1, 7.457, 10489.242, 473.010, 52924.478 25/10/15,08:00:01,03,07,1, 11.9,1,1, 7.457, 10489.261, 473.004, 52924.360 25/10/15,08:00:01,04,07,1, 11.9,1,1, 7.457, 10489.264, 473.030, 52924.494 25/10/15,08:00:01,05,07,1, 11.9,1,1, 7.457, 10489.296, 473.040, 52924.474 25/10/15,08:00:01,06,07,1, 11.9,1,1, 7.457, 10489.290, 473.044, 52924.436 25/10/15,08:00:01,07,07,1, 11.9,1,1, 7.457, 10489.311, 473.040, 52924.446 25/10/15,08:00:01,08,07,1, 11.9,1,1, 7.457, 10489.337, 473.063, 52924.480 25/10/15,08:00:01,09,07,1, 11.9,1,1, 7.457, 10489.320, 473.043, 52924.526 25/10/15,08:00:01,10,07,1, 11.9,1,1, 7.457, 10489.362, 473.051, 52924.514 25/10/15,08:00:01,11,07,1, 11.9,1,1, 7.457, 10489.372, 473.053, 52924.432 25/10/15,08:00:01,12,07,1, 11.9,1,1, 7.457, 10489.374, 473.064, 52924.462 25/10/15,08:00:01,13,07,1, 11.9,1,1, 7.457, 10489.388, 473.073, 52924.431 25/10/15,08:00:01,14,07,1, 11.9,1,1, 7.457, 10489.404, 473.061, 52924.449 25/10/15,08:00:01,15,07,1, 11.9,1,1, 7.457, 10489.404, 473.076, 52924.432 25/10/15,08:00:01,16,07,1, 11.9,1,1, 7.457, 10489.422, 473.091, 52924.411 25/10/15,08:00:01,17,07,1, 11.9,1,1, 7.457, 10489.429, 473.084, 52924.451 25/10/15,08:00:01,18,07,1, 11.9,1,1, 7.457, 10489.462, 473.104, 52924.417 25/10/15,08:00:01,19,07,1, 11.9,1,1, 7.457, 10489.475, 473.089, 52924.429 25/10/15,08:00:02,00,07,1, 11.9,1,1, 7.458, 10489.467, 473.089, 52924.429 25/10/15,08:00:02,01,07,1, 11.9,1,1, 7.458, 10489.475, 473.093, 52924.478 25/10/15,08:00:02,02,07,1, 11.9,1,1, 7.458, 10489.488, 473.100, 52924.473 25/10/15,08:00:02,03,07,1, 11.9,1,1, 7.458, 10489.513, 473.089, 52924.405 25/10/15,08:00:02,04,07,1, 11.9,1,1, 7.458, 10489.511, 473.100, 52924.483 25/10/15,08:00:02,05,07,1, 11.9,1,1, 7.458, 10489.538, 473.098, 52924.437 25/10/15,08:00:02,06,07,1, 11.9,1,1, 7.458, 10489.539, 473.110, 52924.454 25/10/15,08:00:02,07,07,1, 11.9,1,1, 7.458, 10489.541, 473.112, 52924.443 25/10/15,08:00:02,08,07,1, 11.9,1,1, 7.458, 10489.549, 473.111, 52924.383 25/10/15,08:00:02,09,07,1, 11.9,1,1, 7.458, 10489.550, 473.115, 52924.376 25/10/15,08:00:02,10,07,1, 11.9,1,1, 7.458, 10489.572, 473.127, 52924.417 25/10/15,08:00:02,11,07,1, 11.9,1,1, 7.458, 10489.577, 473.137, 52924.393 25/10/15,08:00:02,12,07,1, 11.9,1,1, 7.458, 10489.603, 473.141, 52924.408 25/10/15,08:00:02,13,07,1, 11.9,1,1, 7.458, 10489.588, 473.136, 52924.489 25/10/15,08:00:02,14,07,1, 11.9,1,1, 7.458, 10489.618, 473.165, 52924.449 25/10/15,08:00:02,15,07,1, 11.9,1,1, 7.458, 10489.631, 473.150, 52924.440 25/10/15,08:00:02,16,07,1, 11.9,1,1, 7.458, 10489.638, 473.143, 52924.372 25/10/15,08:00:02,17,07,1, 11.9,1,1, 7.458, 10489.635, 473.167, 52924.431 25/10/15,08:00:02,18,07,1, 11.9,1,1, 7.458, 10489.658, 473.178, 52924.446 25/10/15,08:00:02,19,07,1, 11.9,1,1, 7.458, 10489.675, 473.134, 52924.360 25/10/15,08:00:03,00,07,1, 11.9,1,1, 7.458, 10489.668, 473.134, 52924.360 25/10/15,08:00:03,01,07,1, 11.9,1,1, 7.458, 10489.704, 473.180, 52924.386 25/10/15,08:00:03,02,07,1, 11.9,1,1, 7.458, 10489.698, 473.172, 52924.432 25/10/15,08:00:03,03,07,1, 11.9,1,1, 7.458, 10489.720, 473.149, 52924.381 25/10/15,08:00:03,04,07,1, 11.9,1,1, 7.458, 10489.732, 473.151, 52924.431 25/10/15,08:00:03,05,07,1, 11.9,1,1, 7.458, 10489.711, 473.145, 52924.425 25/10/15,08:00:03,06,07,1, 11.9,1,1, 7.458, 10489.738, 473.166, 52924.427 25/10/15,08:00:03,07,07,1, 11.9,1,1, 7.458, 10489.734, 473.172, 52924.384 25/10/15,08:00:03,08,07,1, 11.9,1,1, 7.458, 10489.772, 473.170, 52924.378 25/10/15,08:00:03,09,07,1, 11.9,1,1, 7.458, 10489.746, 473.161, 52924.414 25/10/15,08:00:03,10,07,1, 11.9,1,1, 7.458, 10489.753, 473.154, 52924.356 25/10/15,08:00:03,11,07,1, 11.9,1,1, 7.458, 10489.773, 473.175, 52924.420 25/10/15,08:00:03,12,07,1, 11.9,1,1, 7.458, 10489.793, 473.182, 52924.410 25/10/15,08:00:03,13,07,1, 11.9,1,1, 7.458, 10489.786, 473.176, 52924.375 25/10/15,08:00:03,14,07,1, 11.9,1,1, 7.458, 10489.790, 473.165, 52924.353 25/10/15,08:00:03,15,07,1, 11.9,1,1, 7.458, 10489.822, 473.207, 52924.390 25/10/15,08:00:03,16,07,1, 11.9,1,1, 7.458, 10489.836, 473.173, 52924.334 25/10/15,08:00:03,17,07,1, 11.9,1,1, 7.458, 10489.848, 473.183, 52924.348 25/10/15,08:00:03,18,07,1, 11.9,1,1, 7.458, 10489.855, 473.169, 52924.364 25/10/15,08:00:03,19,07,1, 11.9,1,1, 7.458, 10489.865, 473.183, 52924.330 25/10/15,08:00:04,00,07,1, 11.9,1,1, 7.461, 10489.860, 473.183, 52924.330 25/10/15,08:00:04,01,07,1, 11.9,1,1, 7.461, 10489.885, 473.179, 52924.396 25/10/15,08:00:04,02,07,1, 11.9,1,1, 7.461, 10489.864, 473.198, 52924.331 25/10/15,08:00:04,03,07,1, 11.9,1,1, 7.461, 10489.884, 473.197, 52924.373 25/10/15,08:00:04,04,07,1, 11.9,1,1, 7.461, 10489.925, 473.199, 52924.321 25/10/15,08:00:04,05,07,1, 11.9,1,1, 7.461, 10489.906, 473.246, 52924.363 25/10/15,08:00:04,06,07,1, 11.9,1,1, 7.461, 10489.948, 473.226, 52924.417 25/10/15,08:00:04,07,07,1, 11.9,1,1, 7.461, 10489.928, 473.223, 52924.353 25/10/15,08:00:04,08,07,1, 11.9,1,1, 7.461, 10489.923, 473.218, 52924.335 25/10/15,08:00:04,09,07,1, 11.9,1,1, 7.461, 10489.957, 473.237, 52924.337 25/10/15,08:00:04,10,07,1, 11.9,1,1, 7.461, 10489.964, 473.231, 52924.346 25/10/15,08:00:04,11,07,1, 11.9,1,1, 7.461, 10489.974, 473.239, 52924.337 25/10/15,08:00:04,12,07,1, 11.9,1,1, 7.461, 10489.981, 473.242, 52924.245 25/10/15,08:00:04,13,07,1, 11.9,1,1, 7.461, 10489.968, 473.227, 52924.327 25/10/15,08:00:04,14,07,1, 11.9,1,1, 7.461, 10489.983, 473.261, 52924.326 25/10/15,08:00:04,15,07,1, 11.9,1,1, 7.461, 10490.021, 473.270, 52924.315 25/10/15,08:00:04,16,07,1, 11.9,1,1, 7.461, 10490.036, 473.267, 52924.304 25/10/15,08:00:04,17,07,1, 11.9,1,1, 7.461, 10490.043, 473.285, 52924.310 25/10/15,08:00:04,18,07,1, 11.9,1,1, 7.461, 10490.015, 473.282, 52924.358 25/10/15,08:00:04,19,07,1, 11.9,1,1, 7.461, 10490.040, 473.267, 52924.281 25/10/15,08:00:05,00,07,1, 11.9,1,1, 7.460, 10490.035, 473.267, 52924.281 25/10/15,08:00:05,01,07,1, 11.9,1,1, 7.460, 10490.056, 473.289, 52924.295 25/10/15,08:00:05,02,07,1, 11.9,1,1, 7.460, 10490.074, 473.295, 52924.391 25/10/15,08:00:05,03,07,1, 11.9,1,1, 7.460, 10490.090, 473.327, 52924.342 25/10/15,08:00:05,04,07,1, 11.9,1,1, 7.460, 10490.085, 473.322, 52924.287 25/10/15,08:00:05,05,07,1, 11.9,1,1, 7.460, 10490.099, 473.297, 52924.317 25/10/15,08:00:05,06,07,1, 11.9,1,1, 7.460, 10490.091, 473.317, 52924.320 25/10/15,08:00:05,07,07,1, 11.9,1,1, 7.460, 10490.095, 473.322, 52924.317 25/10/15,08:00:05,08,07,1, 11.9,1,1, 7.460, 10490.117, 473.329, 52924.291 25/10/15,08:00:05,09,07,1, 11.9,1,1, 7.460, 10490.107, 473.321, 52924.368 25/10/15,08:00:05,10,07,1, 11.9,1,1, 7.460, 10490.139, 473.323, 52924.354 25/10/15,08:00:05,11,07,1, 11.9,1,1, 7.460, 10490.123, 473.320, 52924.354 25/10/15,08:00:05,12,07,1, 11.9,1,1, 7.460, 10490.137, 473.337, 52924.354 25/10/15,08:00:05,13,07,1, 11.9,1,1, 7.460, 10490.133, 473.338, 52924.313 25/10/15,08:00:05,14,07,1, 11.9,1,1, 7.460, 10490.140, 473.331, 52924.382 25/10/15,08:00:05,15,07,1, 11.9,1,1, 7.460, 10490.152, 473.362, 52924.345 25/10/15,08:00:05,16,07,1, 11.9,1,1, 7.460, 10490.159, 473.352, 52924.328 25/10/15,08:00:05,17,07,1, 11.9,1,1, 7.460, 10490.163, 473.345, 52924.354 25/10/15,08:00:05,18,07,1, 11.9,1,1, 7.460, 10490.193, 473.345, 52924.386 25/10/15,08:00:05,19,07,1, 11.9,1,1, 7.460, 10490.189, 473.332, 52924.269 25/10/15,08:00:06,00,07,1, 11.9,1,1, 7.459, 10490.185, 473.332, 52924.269 25/10/15,08:00:06,01,07,1, 11.9,1,1, 7.459, 10490.232, 473.360, 52924.340 25/10/15,08:00:06,02,07,1, 11.9,1,1, 7.459, 10490.208, 473.327, 52924.339 25/10/15,08:00:06,03,07,1, 11.9,1,1, 7.459, 10490.206, 473.337, 52924.378 25/10/15,08:00:06,04,07,1, 11.9,1,1, 7.459, 10490.247, 473.327, 52924.355 25/10/15,08:00:06,05,07,1, 11.9,1,1, 7.459, 10490.228, 473.350, 52924.366 25/10/15,08:00:06,06,07,1, 11.9,1,1, 7.459, 10490.248, 473.364, 52924.393 25/10/15,08:00:06,07,07,1, 11.9,1,1, 7.459, 10490.276, 473.360, 52924.282 25/10/15,08:00:06,08,07,1, 11.9,1,1, 7.459, 10490.254, 473.331, 52924.332 25/10/15,08:00:06,09,07,1, 11.9,1,1, 7.459, 10490.279, 473.345, 52924.299 25/10/15,08:00:06,10,07,1, 11.9,1,1, 7.459, 10490.270, 473.359, 52924.278 25/10/15,08:00:06,11,07,1, 11.9,1,1, 7.459, 10490.274, 473.384, 52924.327 25/10/15,08:00:06,12,07,1, 11.9,1,1, 7.459, 10490.275, 473.359, 52924.335 25/10/15,08:00:06,13,07,1, 11.9,1,1, 7.459, 10490.297, 473.353, 52924.284 25/10/15,08:00:06,14,07,1, 11.9,1,1, 7.459, 10490.297, 473.375, 52924.516 25/10/15,08:00:06,15,07,1, 11.9,1,1, 7.459, 10490.320, 473.374, 52924.355 25/10/15,08:00:06,16,07,1, 11.9,1,1, 7.459, 10490.310, 473.370, 52924.380 25/10/15,08:00:06,17,07,1, 11.9,1,1, 7.459, 10490.334, 473.398, 52924.276 25/10/15,08:00:06,18,07,1, 11.9,1,1, 7.459, 10490.306, 473.379, 52924.305 25/10/15,08:00:06,19,07,1, 11.9,1,1, 7.459, 10490.314, 473.391, 52924.287 25/10/15,08:00:07,00,07,1, 11.9,1,1, 7.459, 10490.310, 473.391, 52924.287 25/10/15,08:00:07,01,07,1, 11.9,1,1, 7.459, 10490.338, 473.399, 52924.329 25/10/15,08:00:07,02,07,1, 11.9,1,1, 7.459, 10490.352, 473.390, 52924.245 25/10/15,08:00:07,03,07,1, 11.9,1,1, 7.459, 10490.373, 473.428, 52924.271 25/10/15,08:00:07,04,07,1, 11.9,1,1, 7.459, 10490.347, 473.393, 52924.320 25/10/15,08:00:07,05,07,1, 11.9,1,1, 7.459, 10490.371, 473.416, 52924.288 25/10/15,08:00:07,06,07,1, 11.9,1,1, 7.459, 10490.374, 473.410, 52924.408 25/10/15,08:00:07,07,07,1, 11.9,1,1, 7.459, 10490.348, 473.396, 52924.330 25/10/15,08:00:07,08,07,1, 11.9,1,1, 7.459, 10490.390, 473.402, 52924.283 25/10/15,08:00:07,09,07,1, 11.9,1,1, 7.459, 10490.394, 473.415, 52924.267 25/10/15,08:00:07,10,07,1, 11.9,1,1, 7.459, 10490.413, 473.425, 52924.310 25/10/15,08:00:07,11,07,1, 11.9,1,1, 7.459, 10490.416, 473.375, 52924.349 25/10/15,08:00:07,12,07,1, 11.9,1,1, 7.459, 10490.399, 473.391, 52924.272 25/10/15,08:00:07,13,07,1, 11.9,1,1, 7.459, 10490.401, 473.413, 52924.285 25/10/15,08:00:07,14,07,1, 11.9,1,1, 7.459, 10490.428, 473.406, 52924.272 25/10/15,08:00:07,15,07,1, 11.9,1,1, 7.459, 10490.412, 473.417, 52924.245 25/10/15,08:00:07,16,07,1, 11.9,1,1, 7.459, 10490.433, 473.400, 52924.286 25/10/15,08:00:07,17,07,1, 11.9,1,1, 7.459, 10490.439, 473.399, 52924.241 25/10/15,08:00:07,18,07,1, 11.9,1,1, 7.459, 10490.418, 473.398, 52924.263 25/10/15,08:00:07,19,07,1, 11.9,1,1, 7.459, 10490.455, 473.416, 52924.207 25/10/15,08:00:08,00,07,1, 11.9,1,1, 7.460, 10490.452, 473.416, 52924.207 25/10/15,08:00:08,01,07,1, 11.9,1,1, 7.460, 10490.453, 473.420, 52924.310 25/10/15,08:00:08,02,07,1, 11.9,1,1, 7.460, 10490.474, 473.377, 52924.279 25/10/15,08:00:08,03,07,1, 11.9,1,1, 7.460, 10490.477, 473.393, 52924.292 25/10/15,08:00:08,04,07,1, 11.9,1,1, 7.460, 10490.450, 473.402, 52924.150 25/10/15,08:00:08,05,07,1, 11.9,1,1, 7.460, 10490.497, 473.395, 52924.255 25/10/15,08:00:08,06,07,1, 11.9,1,1, 7.460, 10490.533, 473.372, 52924.184 25/10/15,08:00:08,07,07,1, 11.9,1,1, 7.460, 10490.506, 473.384, 52924.244 25/10/15,08:00:08,08,07,1, 11.9,1,1, 7.460, 10490.508, 473.402, 52924.191 25/10/15,08:00:08,09,07,1, 11.9,1,1, 7.460, 10490.500, 473.374, 52924.232 25/10/15,08:00:08,10,07,1, 11.9,1,1, 7.460, 10490.514, 473.394, 52924.241 25/10/15,08:00:08,11,07,1, 11.9,1,1, 7.460, 10490.530, 473.382, 52924.264 25/10/15,08:00:08,12,07,1, 11.9,1,1, 7.460, 10490.544, 473.375, 52924.262 25/10/15,08:00:08,13,07,1, 11.9,1,1, 7.460, 10490.561, 473.379, 52924.249 25/10/15,08:00:08,14,07,1, 11.9,1,1, 7.460, 10490.530, 473.366, 52924.249 25/10/15,08:00:08,15,07,1, 11.9,1,1, 7.460, 10490.572, 473.380, 52924.263 25/10/15,08:00:08,16,07,1, 11.9,1,1, 7.460, 10490.534, 473.381, 52924.231 25/10/15,08:00:08,17,07,1, 11.9,1,1, 7.460, 10490.579, 473.353, 52924.181 25/10/15,08:00:08,18,07,1, 11.9,1,1, 7.460, 10490.594, 473.385, 52924.179 25/10/15,08:00:08,19,07,1, 11.9,1,1, 7.460, 10490.574, 473.376, 52924.182 25/10/15,08:00:09,00,07,1, 11.9,1,1, 7.460, 10490.569, 473.376, 52924.182 25/10/15,08:00:09,01,07,1, 11.9,1,1, 7.460, 10490.587, 473.377, 52924.239 25/10/15,08:00:09,02,07,1, 11.9,1,1, 7.460, 10490.588, 473.355, 52924.218 25/10/15,08:00:09,03,07,1, 11.9,1,1, 7.460, 10490.625, 473.352, 52924.189 25/10/15,08:00:09,04,07,1, 11.9,1,1, 7.460, 10490.631, 473.358, 52924.232 25/10/15,08:00:09,05,07,1, 11.9,1,1, 7.460, 10490.619, 473.365, 52924.193 25/10/15,08:00:09,06,07,1, 11.9,1,1, 7.460, 10490.641, 473.379, 52924.167 25/10/15,08:00:09,07,07,1, 11.9,1,1, 7.460, 10490.642, 473.345, 52924.158 25/10/15,08:00:09,08,07,1, 11.9,1,1, 7.460, 10490.653, 473.363, 52924.210 25/10/15,08:00:09,09,07,1, 11.9,1,1, 7.460, 10490.652, 473.365, 52924.191 25/10/15,08:00:09,10,07,1, 11.9,1,1, 7.460, 10490.666, 473.357, 52924.171 25/10/15,08:00:09,11,07,1, 11.9,1,1, 7.460, 10490.684, 473.348, 52924.161 25/10/15,08:00:09,12,07,1, 11.9,1,1, 7.460, 10490.682, 473.347, 52924.150 25/10/15,08:00:09,13,07,1, 11.9,1,1, 7.460, 10490.680, 473.358, 52924.153 25/10/15,08:00:09,14,07,1, 11.9,1,1, 7.460, 10490.688, 473.354, 52924.209 25/10/15,08:00:09,15,07,1, 11.9,1,1, 7.460, 10490.694, 473.360, 52924.182 25/10/15,08:00:09,16,07,1, 11.9,1,1, 7.460, 10490.693, 473.374, 52924.201 25/10/15,08:00:09,17,07,1, 11.9,1,1, 7.460, 10490.722, 473.358, 52924.238 25/10/15,08:00:09,18,07,1, 11.9,1,1, 7.460, 10490.701, 473.363, 52924.203 25/10/15,08:00:09,19,07,1, 11.9,1,1, 7.460, 10490.724, 473.360, 52924.209 25/10/15,08:00:10,00,07,1, 12.0,1,1, 7.461, 10490.719, 473.360, 52924.209 25/10/15,08:00:10,01,07,1, 12.0,1,1, 7.461, 10490.749, 473.365, 52924.159 25/10/15,08:00:10,02,07,1, 12.0,1,1, 7.461, 10490.770, 473.389, 52924.198 25/10/15,08:00:10,03,07,1, 12.0,1,1, 7.461, 10490.791, 473.337, 52924.177 25/10/15,08:00:10,04,07,1, 12.0,1,1, 7.461, 10490.776, 473.343, 52924.170 25/10/15,08:00:10,05,07,1, 12.0,1,1, 7.461, 10490.792, 473.351, 52924.164 25/10/15,08:00:10,06,07,1, 12.0,1,1, 7.461, 10490.849, 473.326, 52924.117 25/10/15,08:00:10,07,07,1, 12.0,1,1, 7.461, 10490.832, 473.338, 52924.187 25/10/15,08:00:10,08,07,1, 12.0,1,1, 7.461, 10490.841, 473.347, 52924.113 25/10/15,08:00:10,09,07,1, 12.0,1,1, 7.461, 10490.831, 473.329, 52924.118 25/10/15,08:00:10,10,07,1, 12.0,1,1, 7.461, 10490.872, 473.330, 52924.123 25/10/15,08:00:10,11,07,1, 12.0,1,1, 7.461, 10490.848, 473.340, 52924.172 25/10/15,08:00:10,12,07,1, 12.0,1,1, 7.461, 10490.904, 473.334, 52924.189 25/10/15,08:00:10,13,07,1, 12.0,1,1, 7.461, 10490.905, 473.333, 52924.110 25/10/15,08:00:10,14,07,1, 12.0,1,1, 7.461, 10490.908, 473.344, 52924.176 25/10/15,08:00:10,15,07,1, 12.0,1,1, 7.461, 10490.921, 473.334, 52924.126 25/10/15,08:00:10,16,07,1, 12.0,1,1, 7.461, 10490.923, 473.338, 52924.124 25/10/15,08:00:10,17,07,1, 12.0,1,1, 7.461, 10490.941, 473.328, 52924.166 25/10/15,08:00:10,18,07,1, 12.0,1,1, 7.461, 10490.976, 473.320, 52924.122 25/10/15,08:00:10,19,07,1, 12.0,1,1, 7.461, 10490.975, 473.331, 52924.177 25/10/15,08:00:11,00,07,1, 11.9,1,1, 7.459, 10490.969, 473.331, 52924.177 25/10/15,08:00:11,01,07,1, 11.9,1,1, 7.459, 10490.979, 473.320, 52924.088 25/10/15,08:00:11,02,07,1, 11.9,1,1, 7.459, 10490.993, 473.314, 52924.080 25/10/15,08:00:11,03,07,1, 11.9,1,1, 7.459, 10491.015, 473.328, 52924.139 25/10/15,08:00:11,04,07,1, 11.9,1,1, 7.459, 10491.017, 473.324, 52924.150 25/10/15,08:00:11,05,07,1, 11.9,1,1, 7.459, 10491.046, 473.311, 52924.117 25/10/15,08:00:11,06,07,1, 11.9,1,1, 7.459, 10491.042, 473.329, 52924.098 25/10/15,08:00:11,07,07,1, 11.9,1,1, 7.459, 10491.047, 473.323, 52924.115 25/10/15,08:00:11,08,07,1, 11.9,1,1, 7.459, 10491.070, 473.312, 52924.117 25/10/15,08:00:11,09,07,1, 11.9,1,1, 7.459, 10491.051, 473.325, 52924.116 25/10/15,08:00:11,10,07,1, 11.9,1,1, 7.459, 10491.077, 473.342, 52924.136 25/10/15,08:00:11,11,07,1, 11.9,1,1, 7.459, 10491.093, 473.317, 52924.135 25/10/15,08:00:11,12,07,1, 11.9,1,1, 7.459, 10491.094, 473.333, 52924.085 25/10/15,08:00:11,13,07,1, 11.9,1,1, 7.459, 10491.104, 473.325, 52924.073 25/10/15,08:00:11,14,07,1, 11.9,1,1, 7.459, 10491.110, 473.308, 52924.089 25/10/15,08:00:11,15,07,1, 11.9,1,1, 7.459, 10491.100, 473.316, 52924.065 25/10/15,08:00:11,16,07,1, 11.9,1,1, 7.459, 10491.151, 473.301, 52924.106 25/10/15,08:00:11,17,07,1, 11.9,1,1, 7.459, 10491.174, 473.301, 52924.101 25/10/15,08:00:11,18,07,1, 11.9,1,1, 7.459, 10491.173, 473.297, 52924.026 25/10/15,08:00:11,19,07,1, 11.9,1,1, 7.459, 10491.178, 473.312, 52924.066 25/10/15,08:00:12,00,07,1, 11.9,1,1, 7.462, 10491.178, 473.312, 52924.066 25/10/15,08:00:12,01,07,1, 11.9,1,1, 7.462, 10491.187, 473.304, 52924.113 25/10/15,08:00:12,02,07,1, 11.9,1,1, 7.462, 10491.208, 473.250, 52924.069 25/10/15,08:00:12,03,07,1, 11.9,1,1, 7.462, 10491.189, 473.281, 52924.104 25/10/15,08:00:12,04,07,1, 11.9,1,1, 7.462, 10491.203, 473.285, 52924.096 25/10/15,08:00:12,05,07,1, 11.9,1,1, 7.462, 10491.229, 473.277, 52924.125 25/10/15,08:00:12,06,07,1, 11.9,1,1, 7.462, 10491.237, 473.254, 52924.076 25/10/15,08:00:12,07,07,1, 11.9,1,1, 7.462, 10491.235, 473.272, 52924.012 25/10/15,08:00:12,08,07,1, 11.9,1,1, 7.462, 10491.256, 473.264, 52924.022 25/10/15,08:00:12,09,07,1, 11.9,1,1, 7.462, 10491.257, 473.250, 52924.084 25/10/15,08:00:12,10,07,1, 11.9,1,1, 7.462, 10491.259, 473.268, 52924.101 25/10/15,08:00:12,11,07,1, 11.9,1,1, 7.462, 10491.269, 473.233, 52924.094 25/10/15,08:00:12,12,07,1, 11.9,1,1, 7.462, 10491.298, 473.244, 52924.013 25/10/15,08:00:12,13,07,1, 11.9,1,1, 7.462, 10491.310, 473.247, 52924.030 25/10/15,08:00:12,14,07,1, 11.9,1,1, 7.462, 10491.309, 473.223, 52924.026 25/10/15,08:00:12,15,07,1, 11.9,1,1, 7.462, 10491.330, 473.222, 52923.965 25/10/15,08:00:12,16,07,1, 11.9,1,1, 7.462, 10491.321, 473.236, 52924.025 25/10/15,08:00:12,17,07,1, 11.9,1,1, 7.462, 10491.317, 473.245, 52923.951 25/10/15,08:00:12,18,07,1, 11.9,1,1, 7.462, 10491.363, 473.229, 52923.961 25/10/15,08:00:12,19,07,1, 11.9,1,1, 7.462, 10491.342, 473.213, 52923.997 25/10/15,08:00:13,00,07,1, 11.9,1,1, 7.462, 10491.337, 473.213, 52923.997 25/10/15,08:00:13,01,07,1, 11.9,1,1, 7.462, 10491.373, 473.218, 52924.034 25/10/15,08:00:13,02,07,1, 11.9,1,1, 7.462, 10491.392, 473.210, 52924.040 25/10/15,08:00:13,03,07,1, 11.9,1,1, 7.462, 10491.423, 473.219, 52924.054 25/10/15,08:00:13,04,07,1, 11.9,1,1, 7.462, 10491.438, 473.214, 52924.046 25/10/15,08:00:13,05,07,1, 11.9,1,1, 7.462, 10491.439, 473.177, 52924.006 25/10/15,08:00:13,06,07,1, 11.9,1,1, 7.462, 10491.443, 473.201, 52924.050 25/10/15,08:00:13,07,07,1, 11.9,1,1, 7.462, 10491.424, 473.176, 52923.998 25/10/15,08:00:13,08,07,1, 11.9,1,1, 7.462, 10491.453, 473.152, 52924.050 25/10/15,08:00:13,09,07,1, 11.9,1,1, 7.462, 10491.457, 473.167, 52923.966 25/10/15,08:00:13,10,07,1, 11.9,1,1, 7.462, 10491.494, 473.119, 52923.999 25/10/15,08:00:13,11,07,1, 11.9,1,1, 7.462, 10491.463, 473.189, 52923.979 25/10/15,08:00:13,12,07,1, 11.9,1,1, 7.462, 10491.479, 473.128, 52923.991 25/10/15,08:00:13,13,07,1, 11.9,1,1, 7.462, 10491.488, 473.147, 52923.992 25/10/15,08:00:13,14,07,1, 11.9,1,1, 7.462, 10491.493, 473.135, 52923.998 25/10/15,08:00:13,15,07,1, 11.9,1,1, 7.462, 10491.478, 473.141, 52923.970 25/10/15,08:00:13,16,07,1, 11.9,1,1, 7.462, 10491.515, 473.156, 52923.914 25/10/15,08:00:13,17,07,1, 11.9,1,1, 7.462, 10491.522, 473.156, 52923.971 25/10/15,08:00:13,18,07,1, 11.9,1,1, 7.462, 10491.549, 473.126, 52923.981 25/10/15,08:00:13,19,07,1, 11.9,1,1, 7.462, 10491.530, 473.166, 52923.913 25/10/15,08:00:14,00,07,1, 11.9,1,1, 7.460, 10491.529, 473.166, 52923.913 25/10/15,08:00:14,01,07,1, 11.9,1,1, 7.460, 10491.569, 473.135, 52923.956 25/10/15,08:00:14,02,07,1, 11.9,1,1, 7.460, 10491.587, 473.154, 52923.976 25/10/15,08:00:14,03,07,1, 11.9,1,1, 7.460, 10491.586, 473.118, 52923.909 25/10/15,08:00:14,04,07,1, 11.9,1,1, 7.460, 10491.607, 473.149, 52923.959 25/10/15,08:00:14,05,07,1, 11.9,1,1, 7.460, 10491.598, 473.151, 52923.874 25/10/15,08:00:14,06,07,1, 11.9,1,1, 7.460, 10491.612, 473.104, 52923.913 25/10/15,08:00:14,07,07,1, 11.9,1,1, 7.460, 10491.610, 473.130, 52923.926 25/10/15,08:00:14,08,07,1, 11.9,1,1, 7.460, 10491.638, 473.118, 52923.975 25/10/15,08:00:14,09,07,1, 11.9,1,1, 7.460, 10491.670, 473.100, 52923.949 25/10/15,08:00:14,10,07,1, 11.9,1,1, 7.460, 10491.642, 473.093, 52923.934 25/10/15,08:00:14,11,07,1, 11.9,1,1, 7.460, 10491.643, 473.115, 52923.921 25/10/15,08:00:14,12,07,1, 11.9,1,1, 7.460, 10491.664, 473.114, 52923.885 25/10/15,08:00:14,13,07,1, 11.9,1,1, 7.460, 10491.676, 473.125, 52923.968 25/10/15,08:00:14,14,07,1, 11.9,1,1, 7.460, 10491.673, 473.095, 52923.972 25/10/15,08:00:14,15,07,1, 11.9,1,1, 7.460, 10491.696, 473.093, 52923.937 25/10/15,08:00:14,16,07,1, 11.9,1,1, 7.460, 10491.706, 473.085, 52923.943 25/10/15,08:00:14,17,07,1, 11.9,1,1, 7.460, 10491.688, 473.061, 52923.868 25/10/15,08:00:14,18,07,1, 11.9,1,1, 7.460, 10491.733, 473.057, 52923.932 25/10/15,08:00:14,19,07,1, 11.9,1,1, 7.460, 10491.733, 473.083, 52923.964 25/10/15,08:00:15,00,07,1, 11.9,1,1, 7.461, 10491.729, 473.083, 52923.964 25/10/15,08:00:15,01,07,1, 11.9,1,1, 7.461, 10491.778, 473.072, 52923.840 25/10/15,08:00:15,02,07,1, 11.9,1,1, 7.461, 10491.779, 473.075, 52923.894 25/10/15,08:00:15,03,07,1, 11.9,1,1, 7.461, 10491.804, 473.058, 52923.923 25/10/15,08:00:15,04,07,1, 11.9,1,1, 7.461, 10491.796, 473.059, 52923.831 25/10/15,08:00:15,05,07,1, 11.9,1,1, 7.461, 10491.779, 473.081, 52923.882 25/10/15,08:00:15,06,07,1, 11.9,1,1, 7.461, 10491.830, 473.082, 52923.952 25/10/15,08:00:15,07,07,1, 11.9,1,1, 7.461, 10491.806, 473.026, 52923.869 25/10/15,08:00:15,08,07,1, 11.9,1,1, 7.461, 10491.849, 473.049, 52923.912 25/10/15,08:00:15,09,07,1, 11.9,1,1, 7.461, 10491.830, 473.052, 52923.923 25/10/15,08:00:15,10,07,1, 11.9,1,1, 7.461, 10491.851, 473.040, 52923.846 25/10/15,08:00:15,11,07,1, 11.9,1,1, 7.461, 10491.864, 473.035, 52923.848 25/10/15,08:00:15,12,07,1, 11.9,1,1, 7.461, 10491.865, 473.041, 52923.830 25/10/15,08:00:15,13,07,1, 11.9,1,1, 7.461, 10491.882, 473.030, 52923.849 25/10/15,08:00:15,14,07,1, 11.9,1,1, 7.461, 10491.886, 473.019, 52923.856 25/10/15,08:00:15,15,07,1, 11.9,1,1, 7.461, 10491.887, 473.021, 52923.878 25/10/15,08:00:15,16,07,1, 11.9,1,1, 7.461, 10491.908, 473.017, 52923.886 25/10/15,08:00:15,17,07,1, 11.9,1,1, 7.461, 10491.898, 473.020, 52923.853 25/10/15,08:00:15,18,07,1, 11.9,1,1, 7.461, 10491.905, 472.978, 52923.868 25/10/15,08:00:15,19,07,1, 11.9,1,1, 7.461, 10491.934, 472.989, 52923.887 25/10/15,08:00:16,00,07,1, 11.9,1,1, 7.459, 10491.929, 472.989, 52923.887 25/10/15,08:00:16,01,07,1, 11.9,1,1, 7.459, 10491.927, 472.973, 52923.867 25/10/15,08:00:16,02,07,1, 11.9,1,1, 7.459, 10491.932, 472.989, 52923.855 25/10/15,08:00:16,03,07,1, 11.9,1,1, 7.459, 10491.957, 472.982, 52923.904 25/10/15,08:00:16,04,07,1, 11.9,1,1, 7.459, 10491.967, 472.968, 52923.845 25/10/15,08:00:16,05,07,1, 11.9,1,1, 7.459, 10491.974, 472.979, 52923.902 25/10/15,08:00:16,06,07,1, 11.9,1,1, 7.459, 10491.995, 472.946, 52923.821 25/10/15,08:00:16,07,07,1, 11.9,1,1, 7.459, 10492.031, 472.963, 52923.905 25/10/15,08:00:16,08,07,1, 11.9,1,1, 7.459, 10492.010, 472.957, 52923.891 25/10/15,08:00:16,09,07,1, 11.9,1,1, 7.459, 10492.030, 472.964, 52923.857 25/10/15,08:00:16,10,07,1, 11.9,1,1, 7.459, 10492.033, 472.979, 52923.858 25/10/15,08:00:16,11,07,1, 11.9,1,1, 7.459, 10492.034, 472.955, 52923.887 25/10/15,08:00:16,12,07,1, 11.9,1,1, 7.459, 10492.046, 472.949, 52923.882 25/10/15,08:00:16,13,07,1, 11.9,1,1, 7.459, 10492.064, 472.948, 52923.883 25/10/15,08:00:16,14,07,1, 11.9,1,1, 7.459, 10492.041, 472.934, 52923.839 25/10/15,08:00:16,15,07,1, 11.9,1,1, 7.459, 10492.051, 472.935, 52923.843 25/10/15,08:00:16,16,07,1, 11.9,1,1, 7.459, 10492.072, 472.910, 52923.879 25/10/15,08:00:16,17,07,1, 11.9,1,1, 7.459, 10492.078, 472.927, 52923.899 25/10/15,08:00:16,18,07,1, 11.9,1,1, 7.459, 10492.086, 472.879, 52923.854 25/10/15,08:00:16,19,07,1, 11.9,1,1, 7.459, 10492.095, 472.900, 52923.864 25/10/15,08:00:17,00,07,1, 11.9,1,1, 7.461, 10492.088, 472.900, 52923.864 25/10/15,08:00:17,01,07,1, 11.9,1,1, 7.461, 10492.119, 472.883, 52923.897 25/10/15,08:00:17,02,07,1, 11.9,1,1, 7.461, 10492.130, 472.903, 52923.938 25/10/15,08:00:17,03,07,1, 11.9,1,1, 7.461, 10492.120, 472.884, 52923.888 25/10/15,08:00:17,04,07,1, 11.9,1,1, 7.461, 10492.118, 472.875, 52923.914 25/10/15,08:00:17,05,07,1, 11.9,1,1, 7.461, 10492.128, 472.876, 52923.935 25/10/15,08:00:17,06,07,1, 11.9,1,1, 7.461, 10492.174, 472.868, 52923.900 25/10/15,08:00:17,07,07,1, 11.9,1,1, 7.461, 10492.160, 472.861, 52923.853 25/10/15,08:00:17,08,07,1, 11.9,1,1, 7.461, 10492.171, 472.895, 52923.885 25/10/15,08:00:17,09,07,1, 11.9,1,1, 7.461, 10492.182, 472.868, 52923.874 25/10/15,08:00:17,10,07,1, 11.9,1,1, 7.461, 10492.179, 472.852, 52923.931 25/10/15,08:00:17,11,07,1, 11.9,1,1, 7.461, 10492.188, 472.849, 52923.871 25/10/15,08:00:17,12,07,1, 11.9,1,1, 7.461, 10492.223, 472.847, 52923.854 25/10/15,08:00:17,13,07,1, 11.9,1,1, 7.461, 10492.222, 472.847, 52923.897 25/10/15,08:00:17,14,07,1, 11.9,1,1, 7.461, 10492.204, 472.842, 52923.832 25/10/15,08:00:17,15,07,1, 11.9,1,1, 7.461, 10492.202, 472.819, 52923.841 25/10/15,08:00:17,16,07,1, 11.9,1,1, 7.461, 10492.221, 472.847, 52923.873 25/10/15,08:00:17,17,07,1, 11.9,1,1, 7.461, 10492.233, 472.824, 52923.834 25/10/15,08:00:17,18,07,1, 11.9,1,1, 7.461, 10492.265, 472.807, 52923.809 25/10/15,08:00:17,19,07,1, 11.9,1,1, 7.461, 10492.226, 472.808, 52923.864 25/10/15,08:00:18,00,07,1, 12.0,1,1, 7.458, 10492.221, 472.808, 52923.864 25/10/15,08:00:18,01,07,1, 12.0,1,1, 7.458, 10492.286, 472.812, 52923.846 25/10/15,08:00:18,02,07,1, 12.0,1,1, 7.458, 10492.273, 472.812, 52923.829 25/10/15,08:00:18,03,07,1, 12.0,1,1, 7.458, 10492.274, 472.795, 52923.639 25/10/15,08:00:18,04,07,1, 12.0,1,1, 7.458, 10492.253, 472.811, 52923.855 25/10/15,08:00:18,05,07,1, 12.0,1,1, 7.458, 10492.306, 472.777, 52923.690 25/10/15,08:00:18,06,07,1, 12.0,1,1, 7.458, 10492.272, 472.827, 52923.968 25/10/15,08:00:18,07,07,1, 12.0,1,1, 7.458, 10492.305, 472.799, 52923.842 25/10/15,08:00:18,08,07,1, 12.0,1,1, 7.458, 10492.298, 472.809, 52923.840 25/10/15,08:00:18,09,07,1, 12.0,1,1, 7.458, 10492.315, 472.790, 52923.892 25/10/15,08:00:18,10,07,1, 12.0,1,1, 7.458, 10492.311, 472.786, 52923.890 25/10/15,08:00:18,11,07,1, 12.0,1,1, 7.458, 10492.315, 472.787, 52923.923 25/10/15,08:00:18,12,07,1, 12.0,1,1, 7.458, 10492.320, 472.802, 52923.901 25/10/15,08:00:18,13,07,1, 12.0,1,1, 7.458, 10492.319, 472.795, 52923.847 25/10/15,08:00:18,14,07,1, 12.0,1,1, 7.458, 10492.295, 472.778, 52923.931 25/10/15,08:00:18,15,07,1, 12.0,1,1, 7.458, 10492.329, 472.777, 52923.825 25/10/15,08:00:18,16,07,1, 12.0,1,1, 7.458, 10492.315, 472.775, 52923.869 25/10/15,08:00:18,17,07,1, 12.0,1,1, 7.458, 10492.330, 472.763, 52923.877 25/10/15,08:00:18,18,07,1, 12.0,1,1, 7.458, 10492.334, 472.775, 52923.918 25/10/15,08:00:18,19,07,1, 12.0,1,1, 7.458, 10492.327, 472.754, 52923.875 25/10/15,08:00:19,00,07,1, 11.9,1,1, 7.458, 10492.321, 472.754, 52923.875 25/10/15,08:00:19,01,07,1, 11.9,1,1, 7.458, 10492.371, 472.742, 52923.883 25/10/15,08:00:19,02,07,1, 11.9,1,1, 7.458, 10492.382, 472.728, 52923.885 25/10/15,08:00:19,03,07,1, 11.9,1,1, 7.458, 10492.373, 472.749, 52923.927 25/10/15,08:00:19,04,07,1, 11.9,1,1, 7.458, 10492.368, 472.757, 52923.924 25/10/15,08:00:19,05,07,1, 11.9,1,1, 7.458, 10492.371, 472.767, 52923.882 25/10/15,08:00:19,06,07,1, 11.9,1,1, 7.458, 10492.383, 472.763, 52923.821 25/10/15,08:00:19,07,07,1, 11.9,1,1, 7.458, 10492.379, 472.749, 52923.882 25/10/15,08:00:19,08,07,1, 11.9,1,1, 7.458, 10492.401, 472.753, 52923.856 25/10/15,08:00:19,09,07,1, 11.9,1,1, 7.458, 10492.406, 472.761, 52923.922 25/10/15,08:00:19,10,07,1, 11.9,1,1, 7.458, 10492.423, 472.733, 52923.822 25/10/15,08:00:19,11,07,1, 11.9,1,1, 7.458, 10492.401, 472.759, 52924.017 25/10/15,08:00:19,12,07,1, 11.9,1,1, 7.458, 10492.435, 472.726, 52923.838 25/10/15,08:00:19,13,07,1, 11.9,1,1, 7.458, 10492.433, 472.740, 52923.852 25/10/15,08:00:19,14,07,1, 11.9,1,1, 7.458, 10492.408, 472.727, 52923.882 25/10/15,08:00:19,15,07,1, 11.9,1,1, 7.458, 10492.459, 472.728, 52923.862 25/10/15,08:00:19,16,07,1, 11.9,1,1, 7.458, 10492.448, 472.705, 52923.781 25/10/15,08:00:19,17,07,1, 11.9,1,1, 7.458, 10492.421, 472.722, 52923.898 25/10/15,08:00:19,18,07,1, 11.9,1,1, 7.458, 10492.427, 472.686, 52923.862 25/10/15,08:00:19,19,07,1, 11.9,1,1, 7.458, 10492.430, 472.715, 52923.934 25/10/15,08:00:20,00,07,1, 11.9,1,1, 7.459, 10492.430, 472.715, 52923.934 25/10/15,08:00:20,01,07,1, 11.9,1,1, 7.459, 10492.438, 472.708, 52923.924 25/10/15,08:00:20,02,07,1, 11.9,1,1, 7.459, 10492.435, 472.685, 52923.908 25/10/15,08:00:20,03,07,1, 11.9,1,1, 7.459, 10492.431, 472.685, 52923.945 25/10/15,08:00:20,04,07,1, 11.9,1,1, 7.459, 10492.448, 472.707, 52923.879 25/10/15,08:00:20,05,07,1, 11.9,1,1, 7.459, 10492.456, 472.660, 52923.934 25/10/15,08:00:20,06,07,1, 11.9,1,1, 7.459, 10492.452, 472.687, 52923.921 25/10/15,08:00:20,07,07,1, 11.9,1,1, 7.459, 10492.449, 472.672, 52923.849 25/10/15,08:00:20,08,07,1, 11.9,1,1, 7.459, 10492.455, 472.673, 52923.926 25/10/15,08:00:20,09,07,1, 11.9,1,1, 7.459, 10492.492, 472.685, 52923.923 25/10/15,08:00:20,10,07,1, 11.9,1,1, 7.459, 10492.467, 472.672, 52923.845 25/10/15,08:00:20,11,07,1, 11.9,1,1, 7.459, 10492.487, 472.681, 52923.924 25/10/15,08:00:20,12,07,1, 11.9,1,1, 7.459, 10492.473, 472.663, 52923.891 25/10/15,08:00:20,13,07,1, 11.9,1,1, 7.459, 10492.465, 472.668, 52923.845 25/10/15,08:00:20,14,07,1, 11.9,1,1, 7.459, 10492.489, 472.648, 52923.875 25/10/15,08:00:20,15,07,1, 11.9,1,1, 7.459, 10492.509, 472.707, 52923.859 25/10/15,08:00:20,16,07,1, 11.9,1,1, 7.459, 10492.498, 472.678, 52923.931 25/10/15,08:00:20,17,07,1, 11.9,1,1, 7.459, 10492.516, 472.652, 52923.891 25/10/15,08:00:20,18,07,1, 11.9,1,1, 7.459, 10492.516, 472.645, 52923.885 25/10/15,08:00:20,19,07,1, 11.9,1,1, 7.459, 10492.516, 472.657, 52923.892 25/10/15,08:00:21,00,07,1, 11.9,1,1, 7.458, 10492.513, 472.657, 52923.892 25/10/15,08:00:21,01,07,1, 11.9,1,1, 7.458, 10492.507, 472.664, 52923.869 25/10/15,08:00:21,02,07,1, 11.9,1,1, 7.458, 10492.525, 472.656, 52923.978 25/10/15,08:00:21,03,07,1, 11.9,1,1, 7.458, 10492.512, 472.644, 52923.947 25/10/15,08:00:21,04,07,1, 11.9,1,1, 7.458, 10492.524, 472.646, 52923.877 25/10/15,08:00:21,05,07,1, 11.9,1,1, 7.458, 10492.531, 472.682, 52923.932 25/10/15,08:00:21,06,07,1, 11.9,1,1, 7.458, 10492.528, 472.653, 52923.946 25/10/15,08:00:21,07,07,1, 11.9,1,1, 7.458, 10492.541, 472.652, 52923.987 25/10/15,08:00:21,08,07,1, 11.9,1,1, 7.458, 10492.544, 472.654, 52923.919 25/10/15,08:00:21,09,07,1, 11.9,1,1, 7.458, 10492.564, 472.624, 52923.944 25/10/15,08:00:21,10,07,1, 11.9,1,1, 7.458, 10492.581, 472.634, 52923.893 25/10/15,08:00:21,11,07,1, 11.9,1,1, 7.458, 10492.548, 472.645, 52923.908 25/10/15,08:00:21,12,07,1, 11.9,1,1, 7.458, 10492.550, 472.652, 52923.952 25/10/15,08:00:21,13,07,1, 11.9,1,1, 7.458, 10492.571, 472.636, 52923.928 25/10/15,08:00:21,14,07,1, 11.9,1,1, 7.458, 10492.586, 472.651, 52923.908 25/10/15,08:00:21,15,07,1, 11.9,1,1, 7.458, 10492.579, 472.667, 52923.918 25/10/15,08:00:21,16,07,1, 11.9,1,1, 7.458, 10492.593, 472.640, 52923.971 25/10/15,08:00:21,17,07,1, 11.9,1,1, 7.458, 10492.583, 472.652, 52923.960 25/10/15,08:00:21,18,07,1, 11.9,1,1, 7.458, 10492.604, 472.637, 52923.909 25/10/15,08:00:21,19,07,1, 11.9,1,1, 7.458, 10492.591, 472.642, 52923.895 25/10/15,08:00:22,00,07,1, 11.9,1,1, 7.462, 10492.588, 472.642, 52923.895 25/10/15,08:00:22,01,07,1, 11.9,1,1, 7.462, 10492.583, 472.658, 52923.942 25/10/15,08:00:22,02,07,1, 11.9,1,1, 7.462, 10492.589, 472.650, 52923.941 25/10/15,08:00:22,03,07,1, 11.9,1,1, 7.462, 10492.575, 472.645, 52923.958 25/10/15,08:00:22,04,07,1, 11.9,1,1, 7.462, 10492.577, 472.630, 52923.936 25/10/15,08:00:22,05,07,1, 11.9,1,1, 7.462, 10492.594, 472.629, 52923.906 25/10/15,08:00:22,06,07,1, 11.9,1,1, 7.462, 10492.598, 472.651, 52923.952 25/10/15,08:00:22,07,07,1, 11.9,1,1, 7.462, 10492.573, 472.633, 52923.885 25/10/15,08:00:22,08,07,1, 11.9,1,1, 7.462, 10492.617, 472.603, 52923.886 25/10/15,08:00:22,09,07,1, 11.9,1,1, 7.462, 10492.629, 472.643, 52923.889 25/10/15,08:00:22,10,07,1, 11.9,1,1, 7.462, 10492.595, 472.635, 52923.963 25/10/15,08:00:22,11,07,1, 11.9,1,1, 7.462, 10492.603, 472.629, 52923.907 25/10/15,08:00:22,12,07,1, 11.9,1,1, 7.462, 10492.631, 472.636, 52923.963 25/10/15,08:00:22,13,07,1, 11.9,1,1, 7.462, 10492.616, 472.630, 52923.971 25/10/15,08:00:22,14,07,1, 11.9,1,1, 7.462, 10492.621, 472.650, 52923.940 25/10/15,08:00:22,15,07,1, 11.9,1,1, 7.462, 10492.612, 472.635, 52923.975 25/10/15,08:00:22,16,07,1, 11.9,1,1, 7.462, 10492.619, 472.637, 52923.866 25/10/15,08:00:22,17,07,1, 11.9,1,1, 7.462, 10492.628, 472.630, 52923.919 25/10/15,08:00:22,18,07,1, 11.9,1,1, 7.462, 10492.628, 472.647, 52923.944 25/10/15,08:00:22,19,07,1, 11.9,1,1, 7.462, 10492.613, 472.634, 52923.937 25/10/15,08:00:23,00,08,1, 12.0,1,1, 7.460, 10492.605, 472.634, 52923.937 25/10/15,08:00:23,01,08,1, 12.0,1,1, 7.460, 10492.639, 472.659, 52923.906 25/10/15,08:00:23,02,08,1, 12.0,1,1, 7.460, 10492.630, 472.617, 52923.920 25/10/15,08:00:23,03,08,1, 12.0,1,1, 7.460, 10492.644, 472.640, 52923.933 25/10/15,08:00:23,04,08,1, 12.0,1,1, 7.460, 10492.645, 472.651, 52923.922 25/10/15,08:00:23,05,08,1, 12.0,1,1, 7.460, 10492.639, 472.650, 52923.890 25/10/15,08:00:23,06,08,1, 12.0,1,1, 7.460, 10492.652, 472.650, 52923.959 25/10/15,08:00:23,07,08,1, 12.0,1,1, 7.460, 10492.638, 472.657, 52923.978 25/10/15,08:00:23,08,08,1, 12.0,1,1, 7.460, 10492.638, 472.658, 52923.984 25/10/15,08:00:23,09,08,1, 12.0,1,1, 7.460, 10492.655, 472.635, 52923.907 25/10/15,08:00:23,10,08,1, 12.0,1,1, 7.460, 10492.661, 472.641, 52923.949 25/10/15,08:00:23,11,08,1, 12.0,1,1, 7.460, 10492.664, 472.661, 52923.928 25/10/15,08:00:23,12,08,1, 12.0,1,1, 7.460, 10492.674, 472.639, 52923.950 25/10/15,08:00:23,13,08,1, 12.0,1,1, 7.460, 10492.677, 472.648, 52923.968 25/10/15,08:00:23,14,08,1, 12.0,1,1, 7.460, 10492.664, 472.663, 52923.932 25/10/15,08:00:23,15,08,1, 12.0,1,1, 7.460, 10492.687, 472.646, 52924.020 25/10/15,08:00:23,16,08,1, 12.0,1,1, 7.460, 10492.675, 472.656, 52924.016 25/10/15,08:00:23,17,08,1, 12.0,1,1, 7.460, 10492.685, 472.655, 52923.960 25/10/15,08:00:23,18,08,1, 12.0,1,1, 7.460, 10492.694, 472.652, 52924.000 25/10/15,08:00:23,19,08,1, 12.0,1,1, 7.460, 10492.681, 472.649, 52923.993 25/10/15,08:00:24,00,08,1, 11.9,1,1, 7.462, 10492.680, 472.649, 52923.993 25/10/15,08:00:24,01,08,1, 11.9,1,1, 7.462, 10492.698, 472.648, 52923.972 25/10/15,08:00:24,02,08,1, 11.9,1,1, 7.462, 10492.716, 472.656, 52923.988 25/10/15,08:00:24,03,08,1, 11.9,1,1, 7.462, 10492.726, 472.648, 52924.027 25/10/15,08:00:24,04,08,1, 11.9,1,1, 7.462, 10492.723, 472.674, 52923.960 25/10/15,08:00:24,05,08,1, 11.9,1,1, 7.462, 10492.713, 472.648, 52923.950 25/10/15,08:00:24,06,08,1, 11.9,1,1, 7.462, 10492.720, 472.650, 52923.938 25/10/15,08:00:24,07,08,1, 11.9,1,1, 7.462, 10492.713, 472.666, 52924.013 25/10/15,08:00:24,08,08,1, 11.9,1,1, 7.462, 10492.727, 472.637, 52923.935 25/10/15,08:00:24,09,08,1, 11.9,1,1, 7.462, 10492.748, 472.667, 52924.164 25/10/15,08:00:24,10,08,1, 11.9,1,1, 7.462, 10492.738, 472.641, 52923.901 25/10/15,08:00:24,11,08,1, 11.9,1,1, 7.462, 10492.713, 472.655, 52923.994 25/10/15,08:00:24,12,08,1, 11.9,1,1, 7.462, 10492.734, 472.636, 52923.923 25/10/15,08:00:24,13,08,1, 11.9,1,1, 7.462, 10492.776, 472.654, 52923.963 25/10/15,08:00:24,14,08,1, 11.9,1,1, 7.462, 10492.746, 472.663, 52924.001 25/10/15,08:00:24,15,08,1, 11.9,1,1, 7.462, 10492.755, 472.656, 52923.997 25/10/15,08:00:24,16,08,1, 11.9,1,1, 7.462, 10492.762, 472.641, 52924.038 25/10/15,08:00:24,17,08,1, 11.9,1,1, 7.462, 10492.760, 472.672, 52924.004 25/10/15,08:00:24,18,08,1, 11.9,1,1, 7.462, 10492.774, 472.661, 52923.963 25/10/15,08:00:24,19,08,1, 11.9,1,1, 7.462, 10492.758, 472.647, 52924.001 25/10/15,08:00:25,00,08,1, 11.9,1,1, 7.460, 10492.755, 472.647, 52924.001 25/10/15,08:00:25,01,08,1, 11.9,1,1, 7.460, 10492.775, 472.666, 52924.030 25/10/15,08:00:25,02,08,1, 11.9,1,1, 7.460, 10492.768, 472.674, 52924.024 25/10/15,08:00:25,03,08,1, 11.9,1,1, 7.460, 10492.777, 472.658, 52924.024 25/10/15,08:00:25,04,08,1, 11.9,1,1, 7.460, 10492.780, 472.686, 52923.993 25/10/15,08:00:25,05,08,1, 11.9,1,1, 7.460, 10492.765, 472.674, 52924.048 25/10/15,08:00:25,06,08,1, 11.9,1,1, 7.460, 10492.781, 472.665, 52924.020 25/10/15,08:00:25,07,08,1, 11.9,1,1, 7.460, 10492.777, 472.648, 52924.048 25/10/15,08:00:25,08,08,1, 11.9,1,1, 7.460, 10492.772, 472.668, 52924.012 25/10/15,08:00:25,09,08,1, 11.9,1,1, 7.460, 10492.769, 472.678, 52923.993 25/10/15,08:00:25,10,08,1, 11.9,1,1, 7.460, 10492.774, 472.663, 52924.052 25/10/15,08:00:25,11,08,1, 11.9,1,1, 7.460, 10492.776, 472.643, 52923.994 25/10/15,08:00:25,12,08,1, 11.9,1,1, 7.460, 10492.778, 472.682, 52924.061 25/10/15,08:00:25,13,08,1, 11.9,1,1, 7.460, 10492.784, 472.650, 52924.030 25/10/15,08:00:25,14,08,1, 11.9,1,1, 7.460, 10492.763, 472.648, 52923.979 25/10/15,08:00:25,15,08,1, 11.9,1,1, 7.460, 10492.776, 472.677, 52924.026 25/10/15,08:00:25,16,08,1, 11.9,1,1, 7.460, 10492.770, 472.656, 52924.041 25/10/15,08:00:25,17,08,1, 11.9,1,1, 7.460, 10492.753, 472.660, 52924.059 25/10/15,08:00:25,18,08,1, 11.9,1,1, 7.460, 10492.761, 472.680, 52924.011 25/10/15,08:00:25,19,08,1, 11.9,1,1, 7.460, 10492.787, 472.656, 52923.991 25/10/15,08:00:26,00,08,1, 11.8,1,1, 7.459, 10492.780, 472.656, 52923.991 25/10/15,08:00:26,01,08,1, 11.8,1,1, 7.459, 10492.795, 472.658, 52923.976 25/10/15,08:00:26,02,08,1, 11.8,1,1, 7.459, 10492.790, 472.688, 52924.049 25/10/15,08:00:26,03,08,1, 11.8,1,1, 7.459, 10492.802, 472.666, 52924.027 25/10/15,08:00:26,04,08,1, 11.8,1,1, 7.459, 10492.782, 472.677, 52924.018 25/10/15,08:00:26,05,08,1, 11.8,1,1, 7.459, 10492.806, 472.665, 52924.001 25/10/15,08:00:26,06,08,1, 11.8,1,1, 7.459, 10492.804, 472.671, 52924.069 25/10/15,08:00:26,07,08,1, 11.8,1,1, 7.459, 10492.809, 472.664, 52924.074 25/10/15,08:00:26,08,08,1, 11.8,1,1, 7.459, 10492.777, 472.693, 52924.030 25/10/15,08:00:26,09,08,1, 11.8,1,1, 7.459, 10492.806, 472.668, 52923.974 25/10/15,08:00:26,10,08,1, 11.8,1,1, 7.459, 10492.793, 472.691, 52924.065 25/10/15,08:00:26,11,08,1, 11.8,1,1, 7.459, 10492.800, 472.696, 52924.084 25/10/15,08:00:26,12,08,1, 11.8,1,1, 7.459, 10492.794, 472.698, 52924.063 25/10/15,08:00:26,13,08,1, 11.8,1,1, 7.459, 10492.791, 472.705, 52924.028 25/10/15,08:00:26,14,08,1, 11.8,1,1, 7.459, 10492.788, 472.688, 52923.994 25/10/15,08:00:26,15,08,1, 11.8,1,1, 7.459, 10492.806, 472.705, 52924.013 25/10/15,08:00:26,16,08,1, 11.8,1,1, 7.459, 10492.793, 472.714, 52924.051 25/10/15,08:00:26,17,08,1, 11.8,1,1, 7.459, 10492.815, 472.695, 52924.087 25/10/15,08:00:26,18,08,1, 11.8,1,1, 7.459, 10492.824, 472.684, 52923.912 25/10/15,08:00:26,19,08,1, 11.8,1,1, 7.459, 10492.804, 472.706, 52924.048 25/10/15,08:00:27,00,08,1, 11.9,1,1, 7.461, 10492.797, 472.706, 52924.048 25/10/15,08:00:27,01,08,1, 11.9,1,1, 7.461, 10492.798, 472.720, 52924.032 25/10/15,08:00:27,02,08,1, 11.9,1,1, 7.461, 10492.815, 472.732, 52924.030 25/10/15,08:00:27,03,08,1, 11.9,1,1, 7.461, 10492.799, 472.692, 52924.061 25/10/15,08:00:27,04,08,1, 11.9,1,1, 7.461, 10492.816, 472.680, 52924.051 25/10/15,08:00:27,05,08,1, 11.9,1,1, 7.461, 10492.800, 472.691, 52924.100 25/10/15,08:00:27,06,08,1, 11.9,1,1, 7.461, 10492.820, 472.700, 52924.021 25/10/15,08:00:27,07,08,1, 11.9,1,1, 7.461, 10492.809, 472.717, 52924.100 25/10/15,08:00:27,08,08,1, 11.9,1,1, 7.461, 10492.836, 472.737, 52924.046 25/10/15,08:00:27,09,08,1, 11.9,1,1, 7.461, 10492.810, 472.729, 52924.096 25/10/15,08:00:27,10,08,1, 11.9,1,1, 7.461, 10492.827, 472.730, 52924.089 25/10/15,08:00:27,11,08,1, 11.9,1,1, 7.461, 10492.839, 472.739, 52924.043 25/10/15,08:00:27,12,08,1, 11.9,1,1, 7.461, 10492.839, 472.708, 52924.104 25/10/15,08:00:27,13,08,1, 11.9,1,1, 7.461, 10492.843, 472.735, 52924.025 25/10/15,08:00:27,14,08,1, 11.9,1,1, 7.461, 10492.838, 472.740, 52924.135 25/10/15,08:00:27,15,08,1, 11.9,1,1, 7.461, 10492.822, 472.737, 52924.107 25/10/15,08:00:27,16,08,1, 11.9,1,1, 7.461, 10492.830, 472.715, 52924.072 25/10/15,08:00:27,17,08,1, 11.9,1,1, 7.461, 10492.845, 472.748, 52924.110 25/10/15,08:00:27,18,08,1, 11.9,1,1, 7.461, 10492.821, 472.737, 52924.097 25/10/15,08:00:27,19,08,1, 11.9,1,1, 7.461, 10492.839, 472.739, 52924.057 25/10/15,08:00:28,00,07,1, 11.9,1,1, 7.461, 10492.839, 472.739, 52924.057 25/10/15,08:00:28,01,07,1, 11.9,1,1, 7.461, 10492.840, 472.759, 52924.094 25/10/15,08:00:28,02,07,1, 11.9,1,1, 7.461, 10492.854, 472.750, 52924.151 25/10/15,08:00:28,03,07,1, 11.9,1,1, 7.461, 10492.841, 472.755, 52924.138 25/10/15,08:00:28,04,07,1, 11.9,1,1, 7.461, 10492.841, 472.776, 52924.106 25/10/15,08:00:28,05,07,1, 11.9,1,1, 7.461, 10492.837, 472.768, 52924.122 25/10/15,08:00:28,06,07,1, 11.9,1,1, 7.461, 10492.845, 472.786, 52924.085 25/10/15,08:00:28,07,07,1, 11.9,1,1, 7.461, 10492.835, 472.790, 52924.083 25/10/15,08:00:28,08,07,1, 11.9,1,1, 7.461, 10492.830, 472.791, 52924.116 25/10/15,08:00:28,09,07,1, 11.9,1,1, 7.461, 10492.841, 472.776, 52924.073 25/10/15,08:00:28,10,07,1, 11.9,1,1, 7.461, 10492.840, 472.798, 52924.143 25/10/15,08:00:28,11,07,1, 11.9,1,1, 7.461, 10492.852, 472.797, 52924.112 25/10/15,08:00:28,12,07,1, 11.9,1,1, 7.461, 10492.834, 472.798, 52924.104 25/10/15,08:00:28,13,07,1, 11.9,1,1, 7.461, 10492.851, 472.805, 52924.099 25/10/15,08:00:28,14,07,1, 11.9,1,1, 7.461, 10492.840, 472.813, 52924.152 25/10/15,08:00:28,15,07,1, 11.9,1,1, 7.461, 10492.843, 472.803, 52924.114 25/10/15,08:00:28,16,07,1, 11.9,1,1, 7.461, 10492.839, 472.808, 52924.104 25/10/15,08:00:28,17,07,1, 11.9,1,1, 7.461, 10492.841, 472.812, 52924.142 25/10/15,08:00:28,18,07,1, 11.9,1,1, 7.461, 10492.817, 472.818, 52924.124 25/10/15,08:00:28,19,07,1, 11.9,1,1, 7.461, 10492.824, 472.822, 52924.165 25/10/15,08:00:29,00,07,1, 11.9,1,1, 7.456, 10492.822, 472.822, 52924.165 25/10/15,08:00:29,01,07,1, 11.9,1,1, 7.456, 10492.821, 472.822, 52924.129 25/10/15,08:00:29,02,07,1, 11.9,1,1, 7.456, 10492.816, 472.802, 52924.075 25/10/15,08:00:29,03,07,1, 11.9,1,1, 7.456, 10492.833, 472.816, 52924.118 25/10/15,08:00:29,04,07,1, 11.9,1,1, 7.456, 10492.824, 472.803, 52924.124 25/10/15,08:00:29,05,07,1, 11.9,1,1, 7.456, 10492.822, 472.827, 52924.122 25/10/15,08:00:29,06,07,1, 11.9,1,1, 7.456, 10492.816, 472.823, 52924.144 25/10/15,08:00:29,07,07,1, 11.9,1,1, 7.456, 10492.830, 472.823, 52924.103 25/10/15,08:00:29,08,07,1, 11.9,1,1, 7.456, 10492.816, 472.816, 52924.167 25/10/15,08:00:29,09,07,1, 11.9,1,1, 7.456, 10492.808, 472.822, 52924.128 25/10/15,08:00:29,10,07,1, 11.9,1,1, 7.456, 10492.804, 472.797, 52924.126 25/10/15,08:00:29,11,07,1, 11.9,1,1, 7.456, 10492.815, 472.824, 52924.048 25/10/15,08:00:29,12,07,1, 11.9,1,1, 7.456, 10492.805, 472.818, 52924.089 25/10/15,08:00:29,13,07,1, 11.9,1,1, 7.456, 10492.796, 472.866, 52924.120 25/10/15,08:00:29,14,07,1, 11.9,1,1, 7.456, 10492.813, 472.841, 52924.064 25/10/15,08:00:29,15,07,1, 11.9,1,1, 7.456, 10492.795, 472.818, 52924.062 25/10/15,08:00:29,16,07,1, 11.9,1,1, 7.456, 10492.788, 472.830, 52924.128 25/10/15,08:00:29,17,07,1, 11.9,1,1, 7.456, 10492.782, 472.829, 52924.140 25/10/15,08:00:29,18,07,1, 11.9,1,1, 7.456, 10492.779, 472.842, 52924.145 25/10/15,08:00:29,19,07,1, 11.9,1,1, 7.456, 10492.790, 472.833, 52924.145 25/10/15,08:00:30,00,08,1, 12.0,1,1, 7.461, 10492.789, 472.833, 52924.145 25/10/15,08:00:30,01,08,1, 12.0,1,1, 7.461, 10492.787, 472.820, 52924.110 25/10/15,08:00:30,02,08,1, 12.0,1,1, 7.461, 10492.789, 472.834, 52924.117 25/10/15,08:00:30,03,08,1, 12.0,1,1, 7.461, 10492.772, 472.841, 52924.106 25/10/15,08:00:30,04,08,1, 12.0,1,1, 7.461, 10492.775, 472.841, 52924.140 25/10/15,08:00:30,05,08,1, 12.0,1,1, 7.461, 10492.778, 472.833, 52924.124 25/10/15,08:00:30,06,08,1, 12.0,1,1, 7.461, 10492.774, 472.828, 52924.161 25/10/15,08:00:30,07,08,1, 12.0,1,1, 7.461, 10492.773, 472.828, 52924.142 25/10/15,08:00:30,08,08,1, 12.0,1,1, 7.461, 10492.748, 472.846, 52924.127 25/10/15,08:00:30,09,08,1, 12.0,1,1, 7.461, 10492.763, 472.842, 52924.129 25/10/15,08:00:30,10,08,1, 12.0,1,1, 7.461, 10492.752, 472.833, 52924.138 25/10/15,08:00:30,11,08,1, 12.0,1,1, 7.461, 10492.750, 472.842, 52924.150 25/10/15,08:00:30,12,08,1, 12.0,1,1, 7.461, 10492.723, 472.829, 52924.207 25/10/15,08:00:30,13,08,1, 12.0,1,1, 7.461, 10492.759, 472.835, 52924.101 25/10/15,08:00:30,14,08,1, 12.0,1,1, 7.461, 10492.747, 472.831, 52924.165 25/10/15,08:00:30,15,08,1, 12.0,1,1, 7.461, 10492.747, 472.860, 52924.095 25/10/15,08:00:30,16,08,1, 12.0,1,1, 7.461, 10492.730, 472.814, 52924.139 25/10/15,08:00:30,17,08,1, 12.0,1,1, 7.461, 10492.731, 472.850, 52924.085 25/10/15,08:00:30,18,08,1, 12.0,1,1, 7.461, 10492.739, 472.853, 52924.172 25/10/15,08:00:30,19,08,1, 12.0,1,1, 7.461, 10492.732, 472.857, 52924.145 25/10/15,08:00:31,00,07,1, 11.9,1,1, 7.461, 10492.730, 472.857, 52924.145 25/10/15,08:00:31,01,07,1, 11.9,1,1, 7.461, 10492.741, 472.852, 52924.134 25/10/15,08:00:31,02,07,1, 11.9,1,1, 7.461, 10492.752, 472.890, 52924.138 25/10/15,08:00:31,03,07,1, 11.9,1,1, 7.461, 10492.736, 472.860, 52924.140 25/10/15,08:00:31,04,07,1, 11.9,1,1, 7.461, 10492.724, 472.864, 52924.156 25/10/15,08:00:31,05,07,1, 11.9,1,1, 7.461, 10492.748, 472.840, 52924.107 25/10/15,08:00:31,06,07,1, 11.9,1,1, 7.461, 10492.723, 472.873, 52924.156 25/10/15,08:00:31,07,07,1, 11.9,1,1, 7.461, 10492.714, 472.868, 52924.074 25/10/15,08:00:31,08,07,1, 11.9,1,1, 7.461, 10492.735, 472.867, 52924.085 25/10/15,08:00:31,09,07,1, 11.9,1,1, 7.461, 10492.714, 472.874, 52924.153 25/10/15,08:00:31,10,07,1, 11.9,1,1, 7.461, 10492.713, 472.867, 52924.165 25/10/15,08:00:31,11,07,1, 11.9,1,1, 7.461, 10492.716, 472.880, 52924.109 25/10/15,08:00:31,12,07,1, 11.9,1,1, 7.461, 10492.715, 472.861, 52924.159 25/10/15,08:00:31,13,07,1, 11.9,1,1, 7.461, 10492.724, 472.858, 52924.197 25/10/15,08:00:31,14,07,1, 11.9,1,1, 7.461, 10492.719, 472.853, 52924.101 25/10/15,08:00:31,15,07,1, 11.9,1,1, 7.461, 10492.702, 472.854, 52924.173 25/10/15,08:00:31,16,07,1, 11.9,1,1, 7.461, 10492.710, 472.876, 52924.191 25/10/15,08:00:31,17,07,1, 11.9,1,1, 7.461, 10492.683, 472.850, 52924.128 25/10/15,08:00:31,18,07,1, 11.9,1,1, 7.461, 10492.655, 472.863, 52924.135 25/10/15,08:00:31,19,07,1, 11.9,1,1, 7.461, 10492.661, 472.835, 52924.194 25/10/15,08:00:32,00,07,1, 11.9,1,1, 7.459, 10492.655, 472.835, 52924.194 25/10/15,08:00:32,01,07,1, 11.9,1,1, 7.459, 10492.633, 472.866, 52924.121 25/10/15,08:00:32,02,07,1, 11.9,1,1, 7.459, 10492.664, 472.868, 52924.175 25/10/15,08:00:32,03,07,1, 11.9,1,1, 7.459, 10492.683, 472.861, 52924.138 25/10/15,08:00:32,04,07,1, 11.9,1,1, 7.459, 10492.666, 472.865, 52924.169 25/10/15,08:00:32,05,07,1, 11.9,1,1, 7.459, 10492.672, 472.852, 52924.100 25/10/15,08:00:32,06,07,1, 11.9,1,1, 7.459, 10492.628, 472.816, 52924.190 25/10/15,08:00:32,07,07,1, 11.9,1,1, 7.459, 10492.641, 472.825, 52924.113 25/10/15,08:00:32,08,07,1, 11.9,1,1, 7.459, 10492.668, 472.840, 52924.149 25/10/15,08:00:32,09,07,1, 11.9,1,1, 7.459, 10492.632, 472.815, 52924.121 25/10/15,08:00:32,10,07,1, 11.9,1,1, 7.459, 10492.641, 472.835, 52924.131 25/10/15,08:00:32,11,07,1, 11.9,1,1, 7.459, 10492.638, 472.841, 52924.153 25/10/15,08:00:32,12,07,1, 11.9,1,1, 7.459, 10492.605, 472.855, 52924.158 25/10/15,08:00:32,13,07,1, 11.9,1,1, 7.459, 10492.625, 472.829, 52924.160 25/10/15,08:00:32,14,07,1, 11.9,1,1, 7.459, 10492.587, 472.832, 52924.269 25/10/15,08:00:32,15,07,1, 11.9,1,1, 7.459, 10492.617, 472.834, 52924.047 25/10/15,08:00:32,16,07,1, 11.9,1,1, 7.459, 10492.608, 472.829, 52924.114 25/10/15,08:00:32,17,07,1, 11.9,1,1, 7.459, 10492.605, 472.827, 52924.090 25/10/15,08:00:32,18,07,1, 11.9,1,1, 7.459, 10492.608, 472.823, 52924.149 25/10/15,08:00:32,19,07,1, 11.9,1,1, 7.459, 10492.575, 472.828, 52924.087 25/10/15,08:00:33,00,07,1, 11.9,1,1, 7.463, 10492.572, 472.828, 52924.087 25/10/15,08:00:33,01,07,1, 11.9,1,1, 7.463, 10492.582, 472.827, 52924.168 25/10/15,08:00:33,02,07,1, 11.9,1,1, 7.463, 10492.571, 472.805, 52924.104 25/10/15,08:00:33,03,07,1, 11.9,1,1, 7.463, 10492.549, 472.846, 52924.162 25/10/15,08:00:33,04,07,1, 11.9,1,1, 7.463, 10492.561, 472.816, 52924.108 25/10/15,08:00:33,05,07,1, 11.9,1,1, 7.463, 10492.543, 472.832, 52924.142 25/10/15,08:00:33,06,07,1, 11.9,1,1, 7.463, 10492.535, 472.853, 52924.131 25/10/15,08:00:33,07,07,1, 11.9,1,1, 7.463, 10492.526, 472.842, 52924.108 25/10/15,08:00:33,08,07,1, 11.9,1,1, 7.463, 10492.508, 472.850, 52924.077 25/10/15,08:00:33,09,07,1, 11.9,1,1, 7.463, 10492.526, 472.821, 52924.132 25/10/15,08:00:33,10,07,1, 11.9,1,1, 7.463, 10492.536, 472.829, 52924.133 25/10/15,08:00:33,11,07,1, 11.9,1,1, 7.463, 10492.490, 472.826, 52924.150 25/10/15,08:00:33,12,07,1, 11.9,1,1, 7.463, 10492.494, 472.830, 52924.128 25/10/15,08:00:33,13,07,1, 11.9,1,1, 7.463, 10492.499, 472.850, 52924.085 25/10/15,08:00:33,14,07,1, 11.9,1,1, 7.463, 10492.454, 472.869, 52924.116 25/10/15,08:00:33,15,07,1, 11.9,1,1, 7.463, 10492.449, 472.846, 52924.152 25/10/15,08:00:33,16,07,1, 11.9,1,1, 7.463, 10492.444, 472.844, 52924.007 25/10/15,08:00:33,17,07,1, 11.9,1,1, 7.463, 10492.470, 472.841, 52924.176 25/10/15,08:00:33,18,07,1, 11.9,1,1, 7.463, 10492.429, 472.844, 52924.137 25/10/15,08:00:33,19,07,1, 11.9,1,1, 7.463, 10492.451, 472.847, 52924.187 25/10/15,08:00:34,00,07,1, 11.9,1,1, 7.463, 10492.446, 472.847, 52924.187 25/10/15,08:00:34,01,07,1, 11.9,1,1, 7.463, 10492.430, 472.858, 52924.138 25/10/15,08:00:34,02,07,1, 11.9,1,1, 7.463, 10492.422, 472.848, 52924.136 25/10/15,08:00:34,03,07,1, 11.9,1,1, 7.463, 10492.436, 472.844, 52924.103 25/10/15,08:00:34,04,07,1, 11.9,1,1, 7.463, 10492.390, 472.846, 52924.123 25/10/15,08:00:34,05,07,1, 11.9,1,1, 7.463, 10492.380, 472.834, 52924.050 25/10/15,08:00:34,06,07,1, 11.9,1,1, 7.463, 10492.415, 472.830, 52924.144 25/10/15,08:00:34,07,07,1, 11.9,1,1, 7.463, 10492.413, 472.832, 52924.112 25/10/15,08:00:34,08,07,1, 11.9,1,1, 7.463, 10492.383, 472.840, 52924.083 25/10/15,08:00:34,09,07,1, 11.9,1,1, 7.463, 10492.373, 472.854, 52924.152 25/10/15,08:00:34,10,07,1, 11.9,1,1, 7.463, 10492.392, 472.834, 52924.101 25/10/15,08:00:34,11,07,1, 11.9,1,1, 7.463, 10492.360, 472.829, 52924.119 25/10/15,08:00:34,12,07,1, 11.9,1,1, 7.463, 10492.347, 472.842, 52924.099 25/10/15,08:00:34,13,07,1, 11.9,1,1, 7.463, 10492.361, 472.837, 52924.147 25/10/15,08:00:34,14,07,1, 11.9,1,1, 7.463, 10492.355, 472.858, 52924.074 25/10/15,08:00:34,15,07,1, 11.9,1,1, 7.463, 10492.317, 472.843, 52924.159 25/10/15,08:00:34,16,07,1, 11.9,1,1, 7.463, 10492.323, 472.837, 52924.091 25/10/15,08:00:34,17,07,1, 11.9,1,1, 7.463, 10492.322, 472.845, 52924.194 25/10/15,08:00:34,18,07,1, 11.9,1,1, 7.463, 10492.316, 472.864, 52924.130 25/10/15,08:00:34,19,07,1, 11.9,1,1, 7.463, 10492.321, 472.842, 52924.130 25/10/15,08:00:35,00,08,1, 11.9,1,1, 7.459, 10492.313, 472.842, 52924.130 25/10/15,08:00:35,01,08,1, 11.9,1,1, 7.459, 10492.292, 472.845, 52924.145 25/10/15,08:00:35,02,08,1, 11.9,1,1, 7.459, 10492.294, 472.840, 52924.083 25/10/15,08:00:35,03,08,1, 11.9,1,1, 7.459, 10492.265, 472.833, 52924.207 25/10/15,08:00:35,04,08,1, 11.9,1,1, 7.459, 10492.266, 472.839, 52924.136 25/10/15,08:00:35,05,08,1, 11.9,1,1, 7.459, 10492.245, 472.824, 52924.124 25/10/15,08:00:35,06,08,1, 11.9,1,1, 7.459, 10492.242, 472.837, 52924.144 25/10/15,08:00:35,07,08,1, 11.9,1,1, 7.459, 10492.233, 472.850, 52924.138 25/10/15,08:00:35,08,08,1, 11.9,1,1, 7.459, 10492.240, 472.847, 52924.160 25/10/15,08:00:35,09,08,1, 11.9,1,1, 7.459, 10492.209, 472.832, 52924.112 25/10/15,08:00:35,10,08,1, 11.9,1,1, 7.459, 10492.213, 472.818, 52924.105 25/10/15,08:00:35,11,08,1, 11.9,1,1, 7.459, 10492.180, 472.839, 52924.112 25/10/15,08:00:35,12,08,1, 11.9,1,1, 7.459, 10492.213, 472.833, 52924.114 25/10/15,08:00:35,13,08,1, 11.9,1,1, 7.459, 10492.206, 472.816, 52924.140 25/10/15,08:00:35,14,08,1, 11.9,1,1, 7.459, 10492.197, 472.823, 52924.099 25/10/15,08:00:35,15,08,1, 11.9,1,1, 7.459, 10492.198, 472.818, 52924.080 25/10/15,08:00:35,16,08,1, 11.9,1,1, 7.459, 10492.197, 472.828, 52924.104 25/10/15,08:00:35,17,08,1, 11.9,1,1, 7.459, 10492.198, 472.818, 52924.153 25/10/15,08:00:35,18,08,1, 11.9,1,1, 7.459, 10492.151, 472.815, 52924.130 25/10/15,08:00:35,19,08,1, 11.9,1,1, 7.459, 10492.170, 472.813, 52924.071 25/10/15,08:00:36,00,06,1, 11.9,1,1, 7.460, 10492.163, 472.813, 52924.071 25/10/15,08:00:36,01,06,1, 11.9,1,1, 7.460, 10492.176, 472.817, 52924.093 25/10/15,08:00:36,02,06,1, 11.9,1,1, 7.460, 10492.145, 472.810, 52924.154 25/10/15,08:00:36,03,06,1, 11.9,1,1, 7.460, 10492.113, 472.812, 52924.090 25/10/15,08:00:36,04,06,1, 11.9,1,1, 7.460, 10492.127, 472.776, 52924.070 25/10/15,08:00:36,05,06,1, 11.9,1,1, 7.460, 10492.125, 472.796, 52924.174 25/10/15,08:00:36,06,06,1, 11.9,1,1, 7.460, 10492.125, 472.806, 52924.131 25/10/15,08:00:36,07,06,1, 11.9,1,1, 7.460, 10492.127, 472.801, 52924.131 25/10/15,08:00:36,08,06,1, 11.9,1,1, 7.460, 10492.085, 472.808, 52924.161 25/10/15,08:00:36,09,06,1, 11.9,1,1, 7.460, 10492.103, 472.820, 52924.147 25/10/15,08:00:36,10,06,1, 11.9,1,1, 7.460, 10492.091, 472.783, 52924.122 25/10/15,08:00:36,11,06,1, 11.9,1,1, 7.460, 10492.102, 472.794, 52924.150 25/10/15,08:00:36,12,06,1, 11.9,1,1, 7.460, 10492.081, 472.804, 52924.110 25/10/15,08:00:36,13,06,1, 11.9,1,1, 7.460, 10492.090, 472.781, 52924.101 25/10/15,08:00:36,14,06,1, 11.9,1,1, 7.460, 10492.090, 472.808, 52924.065 25/10/15,08:00:36,15,06,1, 11.9,1,1, 7.460, 10492.067, 472.785, 52924.137 25/10/15,08:00:36,16,06,1, 11.9,1,1, 7.460, 10492.047, 472.779, 52924.107 25/10/15,08:00:36,17,06,1, 11.9,1,1, 7.460, 10492.067, 472.799, 52924.144 25/10/15,08:00:36,18,06,1, 11.9,1,1, 7.460, 10492.044, 472.788, 52924.124 25/10/15,08:00:36,19,06,1, 11.9,1,1, 7.460, 10492.035, 472.812, 52924.092 25/10/15,08:00:37,00,05,1, 11.9,1,1, 7.459, 10492.029, 472.812, 52924.092 25/10/15,08:00:37,01,05,1, 11.9,1,1, 7.459, 10492.023, 472.777, 52924.164 25/10/15,08:00:37,02,05,1, 11.9,1,1, 7.459, 10492.004, 472.764, 52924.096 25/10/15,08:00:37,03,05,1, 11.9,1,1, 7.459, 10492.038, 472.789, 52924.115 25/10/15,08:00:37,04,05,1, 11.9,1,1, 7.459, 10492.024, 472.763, 52924.108 25/10/15,08:00:37,05,05,1, 11.9,1,1, 7.459, 10492.022, 472.758, 52924.105 25/10/15,08:00:37,06,05,1, 11.9,1,1, 7.459, 10492.007, 472.757, 52924.088 25/10/15,08:00:37,07,05,1, 11.9,1,1, 7.459, 10492.012, 472.786, 52924.067 25/10/15,08:00:37,08,05,1, 11.9,1,1, 7.459, 10491.965, 472.760, 52924.114 25/10/15,08:00:37,09,05,1, 11.9,1,1, 7.459, 10491.995, 472.761, 52924.081 25/10/15,08:00:37,10,05,1, 11.9,1,1, 7.459, 10491.966, 472.742, 52924.072 25/10/15,08:00:37,11,05,1, 11.9,1,1, 7.459, 10492.005, 472.764, 52924.132 25/10/15,08:00:37,12,05,1, 11.9,1,1, 7.459, 10491.974, 472.748, 52924.147 25/10/15,08:00:37,13,05,1, 11.9,1,1, 7.459, 10491.987, 472.748, 52924.091 25/10/15,08:00:37,14,05,1, 11.9,1,1, 7.459, 10491.977, 472.767, 52924.134 25/10/15,08:00:37,15,05,1, 11.9,1,1, 7.459, 10491.974, 472.757, 52924.073 25/10/15,08:00:37,16,05,1, 11.9,1,1, 7.459, 10491.962, 472.744, 52924.107 25/10/15,08:00:37,17,05,1, 11.9,1,1, 7.459, 10491.959, 472.733, 52924.077 25/10/15,08:00:37,18,05,1, 11.9,1,1, 7.459, 10491.946, 472.744, 52924.111 25/10/15,08:00:37,19,05,1, 11.9,1,1, 7.459, 10491.936, 472.774, 52924.084 25/10/15,08:00:38,00,06,1, 12.0,1,1, 7.460, 10491.929, 472.774, 52924.084 25/10/15,08:00:38,01,06,1, 12.0,1,1, 7.460, 10491.938, 472.719, 52923.961 25/10/15,08:00:38,02,06,1, 12.0,1,1, 7.460, 10491.933, 472.724, 52924.108 25/10/15,08:00:38,03,06,1, 12.0,1,1, 7.460, 10491.938, 472.736, 52924.127 25/10/15,08:00:38,04,06,1, 12.0,1,1, 7.460, 10491.919, 472.747, 52924.093 25/10/15,08:00:38,05,06,1, 12.0,1,1, 7.460, 10491.916, 472.718, 52924.102 25/10/15,08:00:38,06,06,1, 12.0,1,1, 7.460, 10491.906, 472.731, 52924.061 25/10/15,08:00:38,07,06,1, 12.0,1,1, 7.460, 10491.901, 472.718, 52924.084 25/10/15,08:00:38,08,06,1, 12.0,1,1, 7.460, 10491.899, 472.720, 52924.056 25/10/15,08:00:38,09,06,1, 12.0,1,1, 7.460, 10491.885, 472.719, 52924.113 25/10/15,08:00:38,10,06,1, 12.0,1,1, 7.460, 10491.892, 472.686, 52924.073 25/10/15,08:00:38,11,06,1, 12.0,1,1, 7.460, 10491.898, 472.725, 52924.101 25/10/15,08:00:38,12,06,1, 12.0,1,1, 7.460, 10491.890, 472.721, 52924.080 25/10/15,08:00:38,13,06,1, 12.0,1,1, 7.460, 10491.885, 472.707, 52924.122 25/10/15,08:00:38,14,06,1, 12.0,1,1, 7.460, 10491.869, 472.734, 52924.130 25/10/15,08:00:38,15,06,1, 12.0,1,1, 7.460, 10491.898, 472.709, 52924.034 25/10/15,08:00:38,16,06,1, 12.0,1,1, 7.460, 10491.884, 472.720, 52924.082 25/10/15,08:00:38,17,06,1, 12.0,1,1, 7.460, 10491.853, 472.744, 52924.059 25/10/15,08:00:38,18,06,1, 12.0,1,1, 7.460, 10491.876, 472.703, 52924.045 25/10/15,08:00:38,19,06,1, 12.0,1,1, 7.460, 10491.861, 472.705, 52924.106 25/10/15,08:00:39,00,07,1, 11.9,1,1, 7.461, 10491.854, 472.705, 52924.106 25/10/15,08:00:39,01,07,1, 11.9,1,1, 7.461, 10491.840, 472.698, 52924.076 25/10/15,08:00:39,02,07,1, 11.9,1,1, 7.461, 10491.826, 472.702, 52924.115 25/10/15,08:00:39,03,07,1, 11.9,1,1, 7.461, 10491.822, 472.685, 52924.046 25/10/15,08:00:39,04,07,1, 11.9,1,1, 7.461, 10491.820, 472.674, 52924.077 25/10/15,08:00:39,05,07,1, 11.9,1,1, 7.461, 10491.835, 472.700, 52924.140 25/10/15,08:00:39,06,07,1, 11.9,1,1, 7.461, 10491.826, 472.685, 52924.062 25/10/15,08:00:39,07,07,1, 11.9,1,1, 7.461, 10491.818, 472.655, 52924.041 25/10/15,08:00:39,08,07,1, 11.9,1,1, 7.461, 10491.811, 472.681, 52924.128 25/10/15,08:00:39,09,07,1, 11.9,1,1, 7.461, 10491.799, 472.675, 52924.116 25/10/15,08:00:39,10,07,1, 11.9,1,1, 7.461, 10491.778, 472.683, 52924.136 25/10/15,08:00:39,11,07,1, 11.9,1,1, 7.461, 10491.805, 472.668, 52924.026 25/10/15,08:00:39,12,07,1, 11.9,1,1, 7.461, 10491.800, 472.667, 52924.086 25/10/15,08:00:39,13,07,1, 11.9,1,1, 7.461, 10491.793, 472.684, 52924.071 25/10/15,08:00:39,14,07,1, 11.9,1,1, 7.461, 10491.787, 472.658, 52924.033 25/10/15,08:00:39,15,07,1, 11.9,1,1, 7.461, 10491.786, 472.657, 52924.061 25/10/15,08:00:39,16,07,1, 11.9,1,1, 7.461, 10491.803, 472.659, 52924.130 25/10/15,08:00:39,17,07,1, 11.9,1,1, 7.461, 10491.790, 472.648, 52924.085 25/10/15,08:00:39,18,07,1, 11.9,1,1, 7.461, 10491.772, 472.653, 52924.112 25/10/15,08:00:39,19,07,1, 11.9,1,1, 7.461, 10491.761, 472.655, 52924.091 25/10/15,08:00:40,00,05,1, 12.0,1,1, 7.460, 10491.754, 472.655, 52924.091 25/10/15,08:00:40,01,05,1, 12.0,1,1, 7.460, 10491.779, 472.631, 52924.002 25/10/15,08:00:40,02,05,1, 12.0,1,1, 7.460, 10491.769, 472.649, 52923.979 25/10/15,08:00:40,03,05,1, 12.0,1,1, 7.460, 10491.777, 472.637, 52924.030 25/10/15,08:00:40,04,05,1, 12.0,1,1, 7.460, 10491.759, 472.630, 52924.096 25/10/15,08:00:40,05,05,1, 12.0,1,1, 7.460, 10491.808, 472.620, 52924.033 25/10/15,08:00:40,06,05,1, 12.0,1,1, 7.460, 10491.777, 472.613, 52924.012 25/10/15,08:00:40,07,05,1, 12.0,1,1, 7.460, 10491.737, 472.641, 52924.013 25/10/15,08:00:40,08,05,1, 12.0,1,1, 7.460, 10491.743, 472.612, 52924.069 25/10/15,08:00:40,09,05,1, 12.0,1,1, 7.460, 10491.755, 472.614, 52924.055 25/10/15,08:00:40,10,05,1, 12.0,1,1, 7.460, 10491.737, 472.605, 52924.083 25/10/15,08:00:40,11,05,1, 12.0,1,1, 7.460, 10491.741, 472.618, 52924.022 25/10/15,08:00:40,12,05,1, 12.0,1,1, 7.460, 10491.755, 472.622, 52924.084 25/10/15,08:00:40,13,05,1, 12.0,1,1, 7.460, 10491.753, 472.603, 52924.044 25/10/15,08:00:40,14,05,1, 12.0,1,1, 7.460, 10491.762, 472.593, 52924.076 25/10/15,08:00:40,15,05,1, 12.0,1,1, 7.460, 10491.728, 472.585, 52924.051 25/10/15,08:00:40,16,05,1, 12.0,1,1, 7.460, 10491.754, 472.572, 52924.016 25/10/15,08:00:40,17,05,1, 12.0,1,1, 7.460, 10491.747, 472.597, 52924.087 25/10/15,08:00:40,18,05,1, 12.0,1,1, 7.460, 10491.722, 472.561, 52924.107 25/10/15,08:00:40,19,05,1, 12.0,1,1, 7.460, 10491.749, 472.563, 52924.042 25/10/15,08:00:41,00,06,1, 11.9,1,1, 7.461, 10491.745, 472.563, 52924.042 25/10/15,08:00:41,01,06,1, 11.9,1,1, 7.461, 10491.721, 472.550, 52924.027 25/10/15,08:00:41,02,06,1, 11.9,1,1, 7.461, 10491.743, 472.554, 52924.043 25/10/15,08:00:41,03,06,1, 11.9,1,1, 7.461, 10491.711, 472.540, 52923.994 25/10/15,08:00:41,04,06,1, 11.9,1,1, 7.461, 10491.729, 472.566, 52924.032 25/10/15,08:00:41,05,06,1, 11.9,1,1, 7.461, 10491.744, 472.541, 52924.005 25/10/15,08:00:41,06,06,1, 11.9,1,1, 7.461, 10491.720, 472.514, 52924.040 25/10/15,08:00:41,07,06,1, 11.9,1,1, 7.461, 10491.738, 472.524, 52924.029 25/10/15,08:00:41,08,06,1, 11.9,1,1, 7.461, 10491.751, 472.494, 52923.980 25/10/15,08:00:41,09,06,1, 11.9,1,1, 7.461, 10491.722, 472.503, 52923.946 25/10/15,08:00:41,10,06,1, 11.9,1,1, 7.461, 10491.739, 472.504, 52924.058 25/10/15,08:00:41,11,06,1, 11.9,1,1, 7.461, 10491.717, 472.512, 52924.029 25/10/15,08:00:41,12,06,1, 11.9,1,1, 7.461, 10491.726, 472.505, 52924.017 25/10/15,08:00:41,13,06,1, 11.9,1,1, 7.461, 10491.731, 472.505, 52924.044 25/10/15,08:00:41,14,06,1, 11.9,1,1, 7.461, 10491.754, 472.508, 52924.052 25/10/15,08:00:41,15,06,1, 11.9,1,1, 7.461, 10491.729, 472.490, 52924.015 25/10/15,08:00:41,16,06,1, 11.9,1,1, 7.461, 10491.715, 472.500, 52924.017 25/10/15,08:00:41,17,06,1, 11.9,1,1, 7.461, 10491.737, 472.480, 52923.951 25/10/15,08:00:41,18,06,1, 11.9,1,1, 7.461, 10491.745, 472.482, 52924.043 25/10/15,08:00:41,19,06,1, 11.9,1,1, 7.461, 10491.727, 472.484, 52923.995 25/10/15,08:00:42,00,07,1, 11.9,1,1, 7.460, 10491.720, 472.484, 52923.995 25/10/15,08:00:42,01,07,1, 11.9,1,1, 7.460, 10491.744, 472.460, 52924.055 25/10/15,08:00:42,02,07,1, 11.9,1,1, 7.460, 10491.720, 472.490, 52924.078 25/10/15,08:00:42,03,07,1, 11.9,1,1, 7.460, 10491.717, 472.510, 52924.048 25/10/15,08:00:42,04,07,1, 11.9,1,1, 7.460, 10491.722, 472.483, 52924.054 25/10/15,08:00:42,05,07,1, 11.9,1,1, 7.460, 10491.727, 472.485, 52923.982 25/10/15,08:00:42,06,07,1, 11.9,1,1, 7.460, 10491.738, 472.479, 52924.034 25/10/15,08:00:42,07,07,1, 11.9,1,1, 7.460, 10491.736, 472.452, 52923.972 25/10/15,08:00:42,08,07,1, 11.9,1,1, 7.460, 10491.737, 472.443, 52924.035 25/10/15,08:00:42,09,07,1, 11.9,1,1, 7.460, 10491.748, 472.470, 52924.016 25/10/15,08:00:42,10,07,1, 11.9,1,1, 7.460, 10491.740, 472.456, 52923.992 25/10/15,08:00:42,11,07,1, 11.9,1,1, 7.460, 10491.744, 472.464, 52923.961 25/10/15,08:00:42,12,07,1, 11.9,1,1, 7.460, 10491.752, 472.463, 52924.037 25/10/15,08:00:42,13,07,1, 11.9,1,1, 7.460, 10491.739, 472.460, 52924.006 25/10/15,08:00:42,14,07,1, 11.9,1,1, 7.460, 10491.767, 472.452, 52924.011 25/10/15,08:00:42,15,07,1, 11.9,1,1, 7.460, 10491.768, 472.450, 52923.973 25/10/15,08:00:42,16,07,1, 11.9,1,1, 7.460, 10491.757, 472.461, 52923.947 25/10/15,08:00:42,17,07,1, 11.9,1,1, 7.460, 10491.780, 472.429, 52923.953 25/10/15,08:00:42,18,07,1, 11.9,1,1, 7.460, 10491.784, 472.427, 52923.952 25/10/15,08:00:42,19,07,1, 11.9,1,1, 7.460, 10491.744, 472.442, 52923.987 25/10/15,08:00:43,00,07,1, 11.9,1,1, 7.460, 10491.737, 472.442, 52923.987 25/10/15,08:00:43,01,07,1, 11.9,1,1, 7.460, 10491.771, 472.448, 52923.963 25/10/15,08:00:43,02,07,1, 11.9,1,1, 7.460, 10491.771, 472.441, 52923.988 25/10/15,08:00:43,03,07,1, 11.9,1,1, 7.460, 10491.790, 472.407, 52923.976 25/10/15,08:00:43,04,07,1, 11.9,1,1, 7.460, 10491.769, 472.417, 52923.971 25/10/15,08:00:43,05,07,1, 11.9,1,1, 7.460, 10491.821, 472.430, 52923.922 25/10/15,08:00:43,06,07,1, 11.9,1,1, 7.460, 10491.808, 472.418, 52923.852 25/10/15,08:00:43,07,07,1, 11.9,1,1, 7.460, 10491.799, 472.439, 52924.009 25/10/15,08:00:43,08,07,1, 11.9,1,1, 7.460, 10491.807, 472.417, 52923.950 25/10/15,08:00:43,09,07,1, 11.9,1,1, 7.460, 10491.815, 472.424, 52923.961 25/10/15,08:00:43,10,07,1, 11.9,1,1, 7.460, 10491.800, 472.408, 52923.935 25/10/15,08:00:43,11,07,1, 11.9,1,1, 7.460, 10491.811, 472.430, 52924.011 25/10/15,08:00:43,12,07,1, 11.9,1,1, 7.460, 10491.817, 472.406, 52923.937 25/10/15,08:00:43,13,07,1, 11.9,1,1, 7.460, 10491.825, 472.408, 52923.960 25/10/15,08:00:43,14,07,1, 11.9,1,1, 7.460, 10491.825, 472.403, 52923.974 25/10/15,08:00:43,15,07,1, 11.9,1,1, 7.460, 10491.811, 472.407, 52923.908 25/10/15,08:00:43,16,07,1, 11.9,1,1, 7.460, 10491.805, 472.408, 52923.958 25/10/15,08:00:43,17,07,1, 11.9,1,1, 7.460, 10491.824, 472.398, 52923.955 25/10/15,08:00:43,18,07,1, 11.9,1,1, 7.460, 10491.804, 472.404, 52923.937 25/10/15,08:00:43,19,07,1, 11.9,1,1, 7.460, 10491.824, 472.397, 52923.956 25/10/15,08:00:44,00,07,1, 12.0,1,1, 7.458, 10491.821, 472.397, 52923.956 25/10/15,08:00:44,01,07,1, 12.0,1,1, 7.458, 10491.821, 472.378, 52923.908 25/10/15,08:00:44,02,07,1, 12.0,1,1, 7.458, 10491.812, 472.374, 52923.954 25/10/15,08:00:44,03,07,1, 12.0,1,1, 7.458, 10491.808, 472.371, 52923.935 25/10/15,08:00:44,04,07,1, 12.0,1,1, 7.458, 10491.809, 472.373, 52923.953 25/10/15,08:00:44,05,07,1, 12.0,1,1, 7.458, 10491.822, 472.381, 52923.945 25/10/15,08:00:44,06,07,1, 12.0,1,1, 7.458, 10491.821, 472.372, 52923.987 25/10/15,08:00:44,07,07,1, 12.0,1,1, 7.458, 10491.815, 472.352, 52923.918 25/10/15,08:00:44,08,07,1, 12.0,1,1, 7.458, 10491.822, 472.347, 52923.940 25/10/15,08:00:44,09,07,1, 12.0,1,1, 7.458, 10491.839, 472.348, 52923.994 25/10/15,08:00:44,10,07,1, 12.0,1,1, 7.458, 10491.834, 472.354, 52923.931 25/10/15,08:00:44,11,07,1, 12.0,1,1, 7.458, 10491.872, 472.338, 52923.936 25/10/15,08:00:44,12,07,1, 12.0,1,1, 7.458, 10491.858, 472.347, 52923.937 25/10/15,08:00:44,13,07,1, 12.0,1,1, 7.458, 10491.845, 472.345, 52923.935 25/10/15,08:00:44,14,07,1, 12.0,1,1, 7.458, 10491.852, 472.317, 52923.935 25/10/15,08:00:44,15,07,1, 12.0,1,1, 7.458, 10491.863, 472.329, 52923.909 25/10/15,08:00:44,16,07,1, 12.0,1,1, 7.458, 10491.884, 472.309, 52923.933 25/10/15,08:00:44,17,07,1, 12.0,1,1, 7.458, 10491.857, 472.303, 52923.894 25/10/15,08:00:44,18,07,1, 12.0,1,1, 7.458, 10491.907, 472.318, 52923.914 25/10/15,08:00:44,19,07,1, 12.0,1,1, 7.458, 10491.873, 472.311, 52923.937 25/10/15,08:00:45,00,07,1, 11.9,1,1, 7.462, 10491.871, 472.311, 52923.937 25/10/15,08:00:45,01,07,1, 11.9,1,1, 7.462, 10491.878, 472.326, 52923.877 25/10/15,08:00:45,02,07,1, 11.9,1,1, 7.462, 10491.893, 472.306, 52923.939 25/10/15,08:00:45,03,07,1, 11.9,1,1, 7.462, 10491.891, 472.290, 52923.903 25/10/15,08:00:45,04,07,1, 11.9,1,1, 7.462, 10491.885, 472.281, 52923.877 25/10/15,08:00:45,05,07,1, 11.9,1,1, 7.462, 10491.881, 472.285, 52923.847 25/10/15,08:00:45,06,07,1, 11.9,1,1, 7.462, 10491.889, 472.274, 52923.958 25/10/15,08:00:45,07,07,1, 11.9,1,1, 7.462, 10491.869, 472.279, 52923.890 25/10/15,08:00:45,08,07,1, 11.9,1,1, 7.462, 10491.896, 472.263, 52923.917 25/10/15,08:00:45,09,07,1, 11.9,1,1, 7.462, 10491.870, 472.251, 52923.894 25/10/15,08:00:45,10,07,1, 11.9,1,1, 7.462, 10491.909, 472.250, 52923.857 25/10/15,08:00:45,11,07,1, 11.9,1,1, 7.462, 10491.900, 472.251, 52923.907 25/10/15,08:00:45,12,07,1, 11.9,1,1, 7.462, 10491.907, 472.238, 52923.830 25/10/15,08:00:45,13,07,1, 11.9,1,1, 7.462, 10491.924, 472.207, 52923.927 25/10/15,08:00:45,14,07,1, 11.9,1,1, 7.462, 10491.882, 472.246, 52923.911 25/10/15,08:00:45,15,07,1, 11.9,1,1, 7.462, 10491.920, 472.210, 52923.901 25/10/15,08:00:45,16,07,1, 11.9,1,1, 7.462, 10491.909, 472.222, 52923.868 25/10/15,08:00:45,17,07,1, 11.9,1,1, 7.462, 10491.931, 472.232, 52923.892 25/10/15,08:00:45,18,07,1, 11.9,1,1, 7.462, 10491.926, 472.197, 52923.856 25/10/15,08:00:45,19,07,1, 11.9,1,1, 7.462, 10491.915, 472.217, 52923.887 25/10/15,08:00:46,00,07,1, 11.9,1,1, 7.457, 10491.912, 472.217, 52923.887 25/10/15,08:00:46,01,07,1, 11.9,1,1, 7.457, 10491.925, 472.219, 52923.931 25/10/15,08:00:46,02,07,1, 11.9,1,1, 7.457, 10491.939, 472.206, 52923.870 25/10/15,08:00:46,03,07,1, 11.9,1,1, 7.457, 10491.939, 472.199, 52923.904 25/10/15,08:00:46,04,07,1, 11.9,1,1, 7.457, 10491.937, 472.210, 52923.846 25/10/15,08:00:46,05,07,1, 11.9,1,1, 7.457, 10491.934, 472.180, 52923.861 25/10/15,08:00:46,06,07,1, 11.9,1,1, 7.457, 10491.940, 472.178, 52923.834 25/10/15,08:00:46,07,07,1, 11.9,1,1, 7.457, 10491.946, 472.193, 52923.857 25/10/15,08:00:46,08,07,1, 11.9,1,1, 7.457, 10491.973, 472.165, 52923.824 25/10/15,08:00:46,09,07,1, 11.9,1,1, 7.457, 10491.985, 472.188, 52923.817 25/10/15,08:00:46,10,07,1, 11.9,1,1, 7.457, 10491.952, 472.193, 52923.817 25/10/15,08:00:46,11,07,1, 11.9,1,1, 7.457, 10491.950, 472.202, 52923.859 25/10/15,08:00:46,12,07,1, 11.9,1,1, 7.457, 10491.955, 472.175, 52923.842 25/10/15,08:00:46,13,07,1, 11.9,1,1, 7.457, 10491.964, 472.166, 52923.849 25/10/15,08:00:46,14,07,1, 11.9,1,1, 7.457, 10492.012, 472.160, 52923.759 25/10/15,08:00:46,15,07,1, 11.9,1,1, 7.457, 10491.991, 472.169, 52923.818 25/10/15,08:00:46,16,07,1, 11.9,1,1, 7.457, 10492.008, 472.163, 52923.815 25/10/15,08:00:46,17,07,1, 11.9,1,1, 7.457, 10492.001, 472.174, 52923.815 25/10/15,08:00:46,18,07,1, 11.9,1,1, 7.457, 10492.019, 472.157, 52923.882 25/10/15,08:00:46,19,07,1, 11.9,1,1, 7.457, 10492.012, 472.163, 52923.837 25/10/15,08:00:47,00,07,1, 11.9,1,1, 7.464, 10492.004, 472.163, 52923.837 25/10/15,08:00:47,01,07,1, 11.9,1,1, 7.464, 10492.028, 472.137, 52923.770 25/10/15,08:00:47,02,07,1, 11.9,1,1, 7.464, 10492.019, 472.154, 52923.794 25/10/15,08:00:47,03,07,1, 11.9,1,1, 7.464, 10492.035, 472.139, 52923.763 25/10/15,08:00:47,04,07,1, 11.9,1,1, 7.464, 10492.019, 472.159, 52923.839 25/10/15,08:00:47,05,07,1, 11.9,1,1, 7.464, 10492.011, 472.138, 52923.757 25/10/15,08:00:47,06,07,1, 11.9,1,1, 7.464, 10492.022, 472.136, 52923.799 25/10/15,08:00:47,07,07,1, 11.9,1,1, 7.464, 10492.043, 472.116, 52923.765 25/10/15,08:00:47,08,07,1, 11.9,1,1, 7.464, 10492.022, 472.112, 52923.796 25/10/15,08:00:47,09,07,1, 11.9,1,1, 7.464, 10492.032, 472.133, 52923.833 25/10/15,08:00:47,10,07,1, 11.9,1,1, 7.464, 10492.047, 472.133, 52923.748 25/10/15,08:00:47,11,07,1, 11.9,1,1, 7.464, 10492.047, 472.127, 52923.817 25/10/15,08:00:47,12,07,1, 11.9,1,1, 7.464, 10492.035, 472.134, 52923.729 25/10/15,08:00:47,13,07,1, 11.9,1,1, 7.464, 10492.048, 472.147, 52923.788 25/10/15,08:00:47,14,07,1, 11.9,1,1, 7.464, 10492.057, 472.141, 52923.765 25/10/15,08:00:47,15,07,1, 11.9,1,1, 7.464, 10492.060, 472.113, 52923.769 25/10/15,08:00:47,16,07,1, 11.9,1,1, 7.464, 10492.076, 472.122, 52923.729 25/10/15,08:00:47,17,07,1, 11.9,1,1, 7.464, 10492.080, 472.140, 52923.801 25/10/15,08:00:47,18,07,1, 11.9,1,1, 7.464, 10492.076, 472.134, 52923.748 25/10/15,08:00:47,19,07,1, 11.9,1,1, 7.464, 10492.078, 472.135, 52923.732 25/10/15,08:00:48,00,07,1, 12.0,1,1, 7.459, 10492.071, 472.135, 52923.732 25/10/15,08:00:48,01,07,1, 12.0,1,1, 7.459, 10492.084, 472.128, 52923.735 25/10/15,08:00:48,02,07,1, 12.0,1,1, 7.459, 10492.100, 472.118, 52923.778 25/10/15,08:00:48,03,07,1, 12.0,1,1, 7.459, 10492.109, 472.146, 52923.762 25/10/15,08:00:48,04,07,1, 12.0,1,1, 7.459, 10492.097, 472.141, 52923.779 25/10/15,08:00:48,05,07,1, 12.0,1,1, 7.459, 10492.117, 472.125, 52923.776 25/10/15,08:00:48,06,07,1, 12.0,1,1, 7.459, 10492.110, 472.119, 52923.702 25/10/15,08:00:48,07,07,1, 12.0,1,1, 7.459, 10492.110, 472.126, 52923.803 25/10/15,08:00:48,08,07,1, 12.0,1,1, 7.459, 10492.128, 472.116, 52923.784 25/10/15,08:00:48,09,07,1, 12.0,1,1, 7.459, 10492.100, 472.102, 52923.782 25/10/15,08:00:48,10,07,1, 12.0,1,1, 7.459, 10492.114, 472.106, 52923.730 25/10/15,08:00:48,11,07,1, 12.0,1,1, 7.459, 10492.124, 472.107, 52923.777 25/10/15,08:00:48,12,07,1, 12.0,1,1, 7.459, 10492.140, 472.105, 52923.754 25/10/15,08:00:48,13,07,1, 12.0,1,1, 7.459, 10492.145, 472.074, 52923.788 25/10/15,08:00:48,14,07,1, 12.0,1,1, 7.459, 10492.167, 472.106, 52923.776 25/10/15,08:00:48,15,07,1, 12.0,1,1, 7.459, 10492.161, 472.090, 52923.683 25/10/15,08:00:48,16,07,1, 12.0,1,1, 7.459, 10492.167, 472.100, 52923.792 25/10/15,08:00:48,17,07,1, 12.0,1,1, 7.459, 10492.168, 472.114, 52923.759 25/10/15,08:00:48,18,07,1, 12.0,1,1, 7.459, 10492.190, 472.084, 52923.714 25/10/15,08:00:48,19,07,1, 12.0,1,1, 7.459, 10492.189, 472.089, 52923.737 25/10/15,08:00:49,00,07,1, 11.9,1,1, 7.461, 10492.188, 472.089, 52923.737 25/10/15,08:00:49,01,07,1, 11.9,1,1, 7.461, 10492.194, 472.110, 52923.748 25/10/15,08:00:49,02,07,1, 11.9,1,1, 7.461, 10492.173, 472.094, 52923.730 25/10/15,08:00:49,03,07,1, 11.9,1,1, 7.461, 10492.204, 472.113, 52923.725 25/10/15,08:00:49,04,07,1, 11.9,1,1, 7.461, 10492.210, 472.107, 52923.760 25/10/15,08:00:49,05,07,1, 11.9,1,1, 7.461, 10492.205, 472.101, 52923.727 25/10/15,08:00:49,06,07,1, 11.9,1,1, 7.461, 10492.245, 472.090, 52923.763 25/10/15,08:00:49,07,07,1, 11.9,1,1, 7.461, 10492.206, 472.119, 52923.738 25/10/15,08:00:49,08,07,1, 11.9,1,1, 7.461, 10492.213, 472.117, 52923.723 25/10/15,08:00:49,09,07,1, 11.9,1,1, 7.461, 10492.229, 472.101, 52923.710 25/10/15,08:00:49,10,07,1, 11.9,1,1, 7.461, 10492.229, 472.118, 52923.776 25/10/15,08:00:49,11,07,1, 11.9,1,1, 7.461, 10492.250, 472.100, 52923.729 25/10/15,08:00:49,12,07,1, 11.9,1,1, 7.461, 10492.245, 472.125, 52923.734 25/10/15,08:00:49,13,07,1, 11.9,1,1, 7.461, 10492.253, 472.100, 52923.729 25/10/15,08:00:49,14,07,1, 11.9,1,1, 7.461, 10492.246, 472.087, 52923.703 25/10/15,08:00:49,15,07,1, 11.9,1,1, 7.461, 10492.254, 472.109, 52923.774 25/10/15,08:00:49,16,07,1, 11.9,1,1, 7.461, 10492.261, 472.110, 52923.723 25/10/15,08:00:49,17,07,1, 11.9,1,1, 7.461, 10492.258, 472.088, 52923.730 25/10/15,08:00:49,18,07,1, 11.9,1,1, 7.461, 10492.250, 472.093, 52923.755 25/10/15,08:00:49,19,07,1, 11.9,1,1, 7.461, 10492.273, 472.089, 52923.741 25/10/15,08:00:50,00,07,1, 11.9,1,1, 7.459, 10492.271, 472.089, 52923.741 25/10/15,08:00:50,01,07,1, 11.9,1,1, 7.459, 10492.278, 472.087, 52923.709 25/10/15,08:00:50,02,07,1, 11.9,1,1, 7.459, 10492.295, 472.073, 52923.732 25/10/15,08:00:50,03,07,1, 11.9,1,1, 7.459, 10492.281, 472.088, 52923.764 25/10/15,08:00:50,04,07,1, 11.9,1,1, 7.459, 10492.292, 472.070, 52923.762 25/10/15,08:00:50,05,07,1, 11.9,1,1, 7.459, 10492.295, 472.067, 52923.754 25/10/15,08:00:50,06,07,1, 11.9,1,1, 7.459, 10492.309, 472.075, 52923.690 25/10/15,08:00:50,07,07,1, 11.9,1,1, 7.459, 10492.306, 472.074, 52923.692 25/10/15,08:00:50,08,07,1, 11.9,1,1, 7.459, 10492.321, 472.077, 52923.738 25/10/15,08:00:50,09,07,1, 11.9,1,1, 7.459, 10492.331, 472.082, 52923.713 25/10/15,08:00:50,10,07,1, 11.9,1,1, 7.459, 10492.321, 472.074, 52923.713 25/10/15,08:00:50,11,07,1, 11.9,1,1, 7.459, 10492.343, 472.085, 52923.734 25/10/15,08:00:50,12,07,1, 11.9,1,1, 7.459, 10492.318, 472.079, 52923.733 25/10/15,08:00:50,13,07,1, 11.9,1,1, 7.459, 10492.331, 472.070, 52923.781 25/10/15,08:00:50,14,07,1, 11.9,1,1, 7.459, 10492.333, 472.078, 52923.750 25/10/15,08:00:50,15,07,1, 11.9,1,1, 7.459, 10492.357, 472.073, 52923.688 25/10/15,08:00:50,16,07,1, 11.9,1,1, 7.459, 10492.380, 472.088, 52923.733 25/10/15,08:00:50,17,07,1, 11.9,1,1, 7.459, 10492.354, 472.098, 52923.751 25/10/15,08:00:50,18,07,1, 11.9,1,1, 7.459, 10492.365, 472.066, 52923.734 25/10/15,08:00:50,19,07,1, 11.9,1,1, 7.459, 10492.338, 472.063, 52923.661 25/10/15,08:00:51,00,07,1, 11.9,1,1, 7.462, 10492.338, 472.063, 52923.661 25/10/15,08:00:51,01,07,1, 11.9,1,1, 7.462, 10492.372, 472.058, 52923.712 25/10/15,08:00:51,02,07,1, 11.9,1,1, 7.462, 10492.385, 472.070, 52923.715 25/10/15,08:00:51,03,07,1, 11.9,1,1, 7.462, 10492.389, 472.055, 52923.712 25/10/15,08:00:51,04,07,1, 11.9,1,1, 7.462, 10492.389, 472.064, 52923.727 25/10/15,08:00:51,05,07,1, 11.9,1,1, 7.462, 10492.376, 472.048, 52923.698 25/10/15,08:00:51,06,07,1, 11.9,1,1, 7.462, 10492.400, 472.061, 52923.686 25/10/15,08:00:51,07,07,1, 11.9,1,1, 7.462, 10492.396, 472.051, 52923.719 25/10/15,08:00:51,08,07,1, 11.9,1,1, 7.462, 10492.403, 472.065, 52923.720 25/10/15,08:00:51,09,07,1, 11.9,1,1, 7.462, 10492.412, 472.084, 52923.691 25/10/15,08:00:51,10,07,1, 11.9,1,1, 7.462, 10492.437, 472.055, 52923.741 25/10/15,08:00:51,11,07,1, 11.9,1,1, 7.462, 10492.415, 472.062, 52923.767 25/10/15,08:00:51,12,07,1, 11.9,1,1, 7.462, 10492.418, 472.044, 52923.679 25/10/15,08:00:51,13,07,1, 11.9,1,1, 7.462, 10492.429, 472.034, 52923.710 25/10/15,08:00:51,14,07,1, 11.9,1,1, 7.462, 10492.425, 472.045, 52923.725 25/10/15,08:00:51,15,07,1, 11.9,1,1, 7.462, 10492.408, 472.054, 52923.693 25/10/15,08:00:51,16,07,1, 11.9,1,1, 7.462, 10492.432, 472.050, 52923.740 25/10/15,08:00:51,17,07,1, 11.9,1,1, 7.462, 10492.481, 472.030, 52923.546 25/10/15,08:00:51,18,07,1, 11.9,1,1, 7.462, 10492.397, 472.039, 52923.601 25/10/15,08:00:51,19,07,1, 11.9,1,1, 7.462, 10492.467, 472.070, 52923.710 25/10/15,08:00:52,00,07,1, 11.8,1,1, 7.462, 10492.463, 472.070, 52923.710 25/10/15,08:00:52,01,07,1, 11.8,1,1, 7.462, 10492.443, 472.058, 52923.725 25/10/15,08:00:52,02,07,1, 11.8,1,1, 7.462, 10492.450, 472.056, 52923.672 25/10/15,08:00:52,03,07,1, 11.8,1,1, 7.462, 10492.457, 472.057, 52923.716 25/10/15,08:00:52,04,07,1, 11.8,1,1, 7.462, 10492.468, 472.048, 52923.723 25/10/15,08:00:52,05,07,1, 11.8,1,1, 7.462, 10492.475, 472.043, 52923.658 25/10/15,08:00:52,06,07,1, 11.8,1,1, 7.462, 10492.477, 472.056, 52923.772 25/10/15,08:00:52,07,07,1, 11.8,1,1, 7.462, 10492.473, 472.052, 52923.681 25/10/15,08:00:52,08,07,1, 11.8,1,1, 7.462, 10492.485, 472.066, 52923.701 25/10/15,08:00:52,09,07,1, 11.8,1,1, 7.462, 10492.477, 472.049, 52923.689 25/10/15,08:00:52,10,07,1, 11.8,1,1, 7.462, 10492.484, 472.049, 52923.772 25/10/15,08:00:52,11,07,1, 11.8,1,1, 7.462, 10492.491, 472.072, 52923.776 25/10/15,08:00:52,12,07,1, 11.8,1,1, 7.462, 10492.502, 472.040, 52923.729 25/10/15,08:00:52,13,07,1, 11.8,1,1, 7.462, 10492.513, 472.061, 52923.723 25/10/15,08:00:52,14,07,1, 11.8,1,1, 7.462, 10492.505, 472.045, 52923.723 25/10/15,08:00:52,15,07,1, 11.8,1,1, 7.462, 10492.504, 472.049, 52923.728 25/10/15,08:00:52,16,07,1, 11.8,1,1, 7.462, 10492.508, 472.069, 52923.692 25/10/15,08:00:52,17,07,1, 11.8,1,1, 7.462, 10492.533, 472.061, 52923.711 25/10/15,08:00:52,18,07,1, 11.8,1,1, 7.462, 10492.542, 472.064, 52923.771 25/10/15,08:00:52,19,07,1, 11.8,1,1, 7.462, 10492.518, 472.062, 52923.745 25/10/15,08:00:53,00,07,1, 12.0,1,1, 7.460, 10492.513, 472.062, 52923.745 25/10/15,08:00:53,01,07,1, 12.0,1,1, 7.460, 10492.546, 472.082, 52923.709 25/10/15,08:00:53,02,07,1, 12.0,1,1, 7.460, 10492.481, 472.054, 52923.722 25/10/15,08:00:53,03,07,1, 12.0,1,1, 7.460, 10492.515, 472.052, 52923.696 25/10/15,08:00:53,04,07,1, 12.0,1,1, 7.460, 10492.512, 472.043, 52923.748 25/10/15,08:00:53,05,07,1, 12.0,1,1, 7.460, 10492.526, 472.068, 52923.760 25/10/15,08:00:53,06,07,1, 12.0,1,1, 7.460, 10492.542, 472.056, 52923.712 25/10/15,08:00:53,07,07,1, 12.0,1,1, 7.460, 10492.519, 472.063, 52923.852 25/10/15,08:00:53,08,07,1, 12.0,1,1, 7.460, 10492.544, 472.065, 52923.748 25/10/15,08:00:53,09,07,1, 12.0,1,1, 7.460, 10492.539, 472.041, 52923.853 25/10/15,08:00:53,10,07,1, 12.0,1,1, 7.460, 10492.556, 472.067, 52923.700 25/10/15,08:00:53,11,07,1, 12.0,1,1, 7.460, 10492.534, 472.032, 52923.717 25/10/15,08:00:53,12,07,1, 12.0,1,1, 7.460, 10492.554, 472.049, 52923.805 25/10/15,08:00:53,13,07,1, 12.0,1,1, 7.460, 10492.533, 472.058, 52923.746 25/10/15,08:00:53,14,07,1, 12.0,1,1, 7.460, 10492.558, 472.056, 52923.731 25/10/15,08:00:53,15,07,1, 12.0,1,1, 7.460, 10492.518, 472.049, 52923.693 25/10/15,08:00:53,16,07,1, 12.0,1,1, 7.460, 10492.532, 472.060, 52923.709 25/10/15,08:00:53,17,07,1, 12.0,1,1, 7.460, 10492.533, 472.083, 52923.741 25/10/15,08:00:53,18,07,1, 12.0,1,1, 7.460, 10492.554, 472.080, 52923.734 25/10/15,08:00:53,19,07,1, 12.0,1,1, 7.460, 10492.547, 472.054, 52923.693 25/10/15,08:00:54,00,07,1, 11.9,1,1, 7.465, 10492.547, 472.054, 52923.693 25/10/15,08:00:54,01,07,1, 11.9,1,1, 7.465, 10492.555, 472.074, 52923.735 25/10/15,08:00:54,02,07,1, 11.9,1,1, 7.465, 10492.569, 472.047, 52923.595 25/10/15,08:00:54,03,07,1, 11.9,1,1, 7.465, 10492.545, 472.045, 52923.725 25/10/15,08:00:54,04,07,1, 11.9,1,1, 7.465, 10492.572, 472.036, 52923.585 25/10/15,08:00:54,05,07,1, 11.9,1,1, 7.465, 10492.552, 472.077, 52923.767 25/10/15,08:00:54,06,07,1, 11.9,1,1, 7.465, 10492.580, 472.069, 52923.722 25/10/15,08:00:54,07,07,1, 11.9,1,1, 7.465, 10492.573, 472.056, 52923.730 25/10/15,08:00:54,08,07,1, 11.9,1,1, 7.465, 10492.581, 472.055, 52923.763 25/10/15,08:00:54,09,07,1, 11.9,1,1, 7.465, 10492.582, 472.067, 52923.727 25/10/15,08:00:54,10,07,1, 11.9,1,1, 7.465, 10492.555, 472.064, 52923.731 25/10/15,08:00:54,11,07,1, 11.9,1,1, 7.465, 10492.584, 472.059, 52923.788 25/10/15,08:00:54,12,07,1, 11.9,1,1, 7.465, 10492.585, 472.075, 52923.707 25/10/15,08:00:54,13,07,1, 11.9,1,1, 7.465, 10492.594, 472.064, 52923.730 25/10/15,08:00:54,14,07,1, 11.9,1,1, 7.465, 10492.591, 472.094, 52923.729 25/10/15,08:00:54,15,07,1, 11.9,1,1, 7.465, 10492.609, 472.067, 52923.679 25/10/15,08:00:54,16,07,1, 11.9,1,1, 7.465, 10492.577, 472.065, 52923.751 25/10/15,08:00:54,17,07,1, 11.9,1,1, 7.465, 10492.595, 472.087, 52923.769 25/10/15,08:00:54,18,07,1, 11.9,1,1, 7.465, 10492.595, 472.095, 52923.787 25/10/15,08:00:54,19,07,1, 11.9,1,1, 7.465, 10492.591, 472.077, 52923.788 25/10/15,08:00:55,00,06,1, 11.9,1,1, 7.459, 10492.588, 472.077, 52923.788 25/10/15,08:00:55,01,06,1, 11.9,1,1, 7.459, 10492.587, 472.099, 52923.738 25/10/15,08:00:55,02,06,1, 11.9,1,1, 7.459, 10492.616, 472.105, 52923.778 25/10/15,08:00:55,03,06,1, 11.9,1,1, 7.459, 10492.618, 472.077, 52923.772 25/10/15,08:00:55,04,06,1, 11.9,1,1, 7.459, 10492.591, 472.082, 52923.766 25/10/15,08:00:55,05,06,1, 11.9,1,1, 7.459, 10492.600, 472.084, 52923.760 25/10/15,08:00:55,06,06,1, 11.9,1,1, 7.459, 10492.621, 472.069, 52923.762 25/10/15,08:00:55,07,06,1, 11.9,1,1, 7.459, 10492.611, 472.065, 52923.725 25/10/15,08:00:55,08,06,1, 11.9,1,1, 7.459, 10492.611, 472.060, 52923.786 25/10/15,08:00:55,09,06,1, 11.9,1,1, 7.459, 10492.614, 472.061, 52923.779 25/10/15,08:00:55,10,06,1, 11.9,1,1, 7.459, 10492.608, 472.062, 52923.743 25/10/15,08:00:55,11,06,1, 11.9,1,1, 7.459, 10492.627, 472.064, 52923.739 25/10/15,08:00:55,12,06,1, 11.9,1,1, 7.459, 10492.582, 472.048, 52923.735 25/10/15,08:00:55,13,06,1, 11.9,1,1, 7.459, 10492.581, 472.066, 52923.790 25/10/15,08:00:55,14,06,1, 11.9,1,1, 7.459, 10492.597, 472.083, 52923.786 25/10/15,08:00:55,15,06,1, 11.9,1,1, 7.459, 10492.600, 472.075, 52923.835 25/10/15,08:00:55,16,06,1, 11.9,1,1, 7.459, 10492.610, 472.081, 52923.737 25/10/15,08:00:55,17,06,1, 11.9,1,1, 7.459, 10492.602, 472.081, 52923.765 25/10/15,08:00:55,18,06,1, 11.9,1,1, 7.459, 10492.567, 472.101, 52923.777 25/10/15,08:00:55,19,06,1, 11.9,1,1, 7.459, 10492.606, 472.100, 52923.752 25/10/15,08:00:56,00,06,1, 12.0,1,1, 7.464, 10492.605, 472.100, 52923.752 25/10/15,08:00:56,01,06,1, 12.0,1,1, 7.464, 10492.603, 472.098, 52923.800 25/10/15,08:00:56,02,06,1, 12.0,1,1, 7.464, 10492.589, 472.097, 52923.703 25/10/15,08:00:56,03,06,1, 12.0,1,1, 7.464, 10492.588, 472.097, 52923.758 25/10/15,08:00:56,04,06,1, 12.0,1,1, 7.464, 10492.592, 472.109, 52923.764 25/10/15,08:00:56,05,06,1, 12.0,1,1, 7.464, 10492.576, 472.104, 52923.758 25/10/15,08:00:56,06,06,1, 12.0,1,1, 7.464, 10492.601, 472.084, 52923.744 25/10/15,08:00:56,07,06,1, 12.0,1,1, 7.464, 10492.615, 472.118, 52923.815 25/10/15,08:00:56,08,06,1, 12.0,1,1, 7.464, 10492.562, 472.100, 52923.739 25/10/15,08:00:56,09,06,1, 12.0,1,1, 7.464, 10492.595, 472.122, 52923.774 25/10/15,08:00:56,10,06,1, 12.0,1,1, 7.464, 10492.582, 472.113, 52923.827 25/10/15,08:00:56,11,06,1, 12.0,1,1, 7.464, 10492.576, 472.117, 52923.779 25/10/15,08:00:56,12,06,1, 12.0,1,1, 7.464, 10492.559, 472.132, 52923.780 25/10/15,08:00:56,13,06,1, 12.0,1,1, 7.464, 10492.537, 472.099, 52923.711 25/10/15,08:00:56,14,06,1, 12.0,1,1, 7.464, 10492.521, 472.108, 52923.790 25/10/15,08:00:56,15,06,1, 12.0,1,1, 7.464, 10492.554, 472.097, 52923.739 25/10/15,08:00:56,16,06,1, 12.0,1,1, 7.464, 10492.555, 472.125, 52923.724 25/10/15,08:00:56,17,06,1, 12.0,1,1, 7.464, 10492.557, 472.100, 52923.751 25/10/15,08:00:56,18,06,1, 12.0,1,1, 7.464, 10492.536, 472.095, 52923.743 25/10/15,08:00:56,19,06,1, 12.0,1,1, 7.464, 10492.550, 472.110, 52923.781 25/10/15,08:00:57,00,06,1, 11.9,1,1, 7.462, 10492.547, 472.110, 52923.781 25/10/15,08:00:57,01,06,1, 11.9,1,1, 7.462, 10492.531, 472.088, 52923.687 25/10/15,08:00:57,02,06,1, 11.9,1,1, 7.462, 10492.531, 472.102, 52923.755 25/10/15,08:00:57,03,06,1, 11.9,1,1, 7.462, 10492.541, 472.135, 52923.730 25/10/15,08:00:57,04,06,1, 11.9,1,1, 7.462, 10492.527, 472.123, 52923.737 25/10/15,08:00:57,05,06,1, 11.9,1,1, 7.462, 10492.538, 472.128, 52923.753 25/10/15,08:00:57,06,06,1, 11.9,1,1, 7.462, 10492.549, 472.117, 52923.763 25/10/15,08:00:57,07,06,1, 11.9,1,1, 7.462, 10492.552, 472.122, 52923.767 25/10/15,08:00:57,08,06,1, 11.9,1,1, 7.462, 10492.558, 472.114, 52923.785 25/10/15,08:00:57,09,06,1, 11.9,1,1, 7.462, 10492.547, 472.117, 52923.735 25/10/15,08:00:57,10,06,1, 11.9,1,1, 7.462, 10492.527, 472.118, 52923.814 25/10/15,08:00:57,11,06,1, 11.9,1,1, 7.462, 10492.525, 472.129, 52923.797 25/10/15,08:00:57,12,06,1, 11.9,1,1, 7.462, 10492.534, 472.160, 52923.783 25/10/15,08:00:57,13,06,1, 11.9,1,1, 7.462, 10492.532, 472.154, 52923.771 25/10/15,08:00:57,14,06,1, 11.9,1,1, 7.462, 10492.531, 472.159, 52923.809 25/10/15,08:00:57,15,06,1, 11.9,1,1, 7.462, 10492.543, 472.164, 52923.812 25/10/15,08:00:57,16,06,1, 11.9,1,1, 7.462, 10492.527, 472.165, 52923.758 25/10/15,08:00:57,17,06,1, 11.9,1,1, 7.462, 10492.533, 472.164, 52923.734 25/10/15,08:00:57,18,06,1, 11.9,1,1, 7.462, 10492.491, 472.157, 52923.827 25/10/15,08:00:57,19,06,1, 11.9,1,1, 7.462, 10492.505, 472.175, 52923.755 25/10/15,08:00:58,00,06,1, 11.9,1,1, 7.461, 10492.496, 472.175, 52923.755 25/10/15,08:00:58,01,06,1, 11.9,1,1, 7.461, 10492.473, 472.153, 52923.793 25/10/15,08:00:58,02,06,1, 11.9,1,1, 7.461, 10492.502, 472.160, 52923.803 25/10/15,08:00:58,03,06,1, 11.9,1,1, 7.461, 10492.533, 472.163, 52923.851 25/10/15,08:00:58,04,06,1, 11.9,1,1, 7.461, 10492.478, 472.198, 52923.903 25/10/15,08:00:58,05,06,1, 11.9,1,1, 7.461, 10492.510, 472.190, 52923.781 25/10/15,08:00:58,06,06,1, 11.9,1,1, 7.461, 10492.497, 472.180, 52923.882 25/10/15,08:00:58,07,06,1, 11.9,1,1, 7.461, 10492.518, 472.208, 52923.991 25/10/15,08:00:58,08,06,1, 11.9,1,1, 7.461, 10492.533, 472.198, 52923.777 25/10/15,08:00:58,09,06,1, 11.9,1,1, 7.461, 10492.476, 472.187, 52923.758 25/10/15,08:00:58,10,06,1, 11.9,1,1, 7.461, 10492.496, 472.193, 52923.806 25/10/15,08:00:58,11,06,1, 11.9,1,1, 7.461, 10492.488, 472.220, 52923.835 25/10/15,08:00:58,12,06,1, 11.9,1,1, 7.461, 10492.494, 472.195, 52923.843 25/10/15,08:00:58,13,06,1, 11.9,1,1, 7.461, 10492.467, 472.203, 52924.014 25/10/15,08:00:58,14,06,1, 11.9,1,1, 7.461, 10492.505, 472.170, 52923.743 25/10/15,08:00:58,15,06,1, 11.9,1,1, 7.461, 10492.503, 472.185, 52923.737 25/10/15,08:00:58,16,06,1, 11.9,1,1, 7.461, 10492.501, 472.205, 52923.732 25/10/15,08:00:58,17,06,1, 11.9,1,1, 7.461, 10492.463, 472.207, 52923.838 25/10/15,08:00:58,18,06,1, 11.9,1,1, 7.461, 10492.481, 472.191, 52923.767 25/10/15,08:00:58,19,06,1, 11.9,1,1, 7.461, 10492.473, 472.215, 52923.773 25/10/15,08:00:59,00,06,1, 11.9,1,1, 7.460, 10492.471, 472.215, 52923.773 25/10/15,08:00:59,01,06,1, 11.9,1,1, 7.460, 10492.460, 472.205, 52923.831 25/10/15,08:00:59,02,06,1, 11.9,1,1, 7.460, 10492.471, 472.206, 52923.771 25/10/15,08:00:59,03,06,1, 11.9,1,1, 7.460, 10492.466, 472.219, 52923.755 25/10/15,08:00:59,04,06,1, 11.9,1,1, 7.460, 10492.481, 472.196, 52923.785 25/10/15,08:00:59,05,06,1, 11.9,1,1, 7.460, 10492.470, 472.210, 52923.817 25/10/15,08:00:59,06,06,1, 11.9,1,1, 7.460, 10492.470, 472.203, 52923.846 25/10/15,08:00:59,07,06,1, 11.9,1,1, 7.460, 10492.481, 472.210, 52923.765 25/10/15,08:00:59,08,06,1, 11.9,1,1, 7.460, 10492.469, 472.213, 52923.791 25/10/15,08:00:59,09,06,1, 11.9,1,1, 7.460, 10492.444, 472.242, 52923.773 25/10/15,08:00:59,10,06,1, 11.9,1,1, 7.460, 10492.489, 472.191, 52923.727 25/10/15,08:00:59,11,06,1, 11.9,1,1, 7.460, 10492.426, 472.209, 52923.772 25/10/15,08:00:59,12,06,1, 11.9,1,1, 7.460, 10492.448, 472.250, 52923.785 25/10/15,08:00:59,13,06,1, 11.9,1,1, 7.460, 10492.441, 472.209, 52923.734 25/10/15,08:00:59,14,06,1, 11.9,1,1, 7.460, 10492.423, 472.200, 52923.742 25/10/15,08:00:59,15,06,1, 11.9,1,1, 7.460, 10492.430, 472.217, 52923.767 25/10/15,08:00:59,16,06,1, 11.9,1,1, 7.460, 10492.408, 472.207, 52923.798 25/10/15,08:00:59,17,06,1, 11.9,1,1, 7.460, 10492.405, 472.212, 52923.827 25/10/15,08:00:59,18,06,1, 11.9,1,1, 7.460, 10492.409, 472.219, 52923.821 25/10/15,08:00:59,19,06,1, 11.9,1,1, 7.460, 10492.425, 472.219, 52923.813 25/10/15,08:01:00,00,06,1, 11.9,1,1, 7.459, 10492.421, 472.219, 52923.813 25/10/15,08:01:00,01,06,1, 11.9,1,1, 7.459, 10492.389, 472.225, 52923.815 25/10/15,08:01:00,02,06,1, 11.9,1,1, 7.459, 10492.394, 472.207, 52923.778 25/10/15,08:01:00,03,06,1, 11.9,1,1, 7.459, 10492.401, 472.202, 52923.811 25/10/15,08:01:00,04,06,1, 11.9,1,1, 7.459, 10492.367, 472.233, 52923.837 25/10/15,08:01:00,05,06,1, 11.9,1,1, 7.459, 10492.379, 472.234, 52923.826 25/10/15,08:01:00,06,06,1, 11.9,1,1, 7.459, 10492.372, 472.193, 52923.782 25/10/15,08:01:00,07,06,1, 11.9,1,1, 7.459, 10492.352, 472.203, 52923.829 25/10/15,08:01:00,08,06,1, 11.9,1,1, 7.459, 10492.333, 472.207, 52923.760 25/10/15,08:01:00,09,06,1, 11.9,1,1, 7.459, 10492.358, 472.197, 52923.793 25/10/15,08:01:00,10,06,1, 11.9,1,1, 7.459, 10492.353, 472.187, 52923.801 25/10/15,08:01:00,11,06,1, 11.9,1,1, 7.459, 10492.339, 472.193, 52923.836 25/10/15,08:01:00,12,06,1, 11.9,1,1, 7.459, 10492.324, 472.159, 52923.862 25/10/15,08:01:00,13,06,1, 11.9,1,1, 7.459, 10492.350, 472.166, 52923.689 25/10/15,08:01:00,14,06,1, 11.9,1,1, 7.459, 10492.340, 472.176, 52923.800 25/10/15,08:01:00,15,06,1, 11.9,1,1, 7.459, 10492.322, 472.184, 52923.757 25/10/15,08:01:00,16,06,1, 11.9,1,1, 7.459, 10492.300, 472.169, 52923.795 25/10/15,08:01:00,17,06,1, 11.9,1,1, 7.459, 10492.306, 472.186, 52923.844 25/10/15,08:01:00,18,06,1, 11.9,1,1, 7.459, 10492.312, 472.187, 52923.833 25/10/15,08:01:00,19,06,1, 11.9,1,1, 7.459, 10492.302, 472.154, 52923.744 25/10/15,08:01:01,00,06,1, 11.9,1,1, 7.461, 10492.296, 472.154, 52923.744 25/10/15,08:01:01,01,06,1, 11.9,1,1, 7.461, 10492.291, 472.183, 52923.743 25/10/15,08:01:01,02,06,1, 11.9,1,1, 7.461, 10492.265, 472.148, 52923.697 25/10/15,08:01:01,03,06,1, 11.9,1,1, 7.461, 10492.267, 472.138, 52923.682 25/10/15,08:01:01,04,06,1, 11.9,1,1, 7.461, 10492.285, 472.133, 52923.734 25/10/15,08:01:01,05,06,1, 11.9,1,1, 7.461, 10492.250, 472.149, 52923.791 25/10/15,08:01:01,06,06,1, 11.9,1,1, 7.461, 10492.251, 472.126, 52923.792 25/10/15,08:01:01,07,06,1, 11.9,1,1, 7.461, 10492.244, 472.132, 52923.832 25/10/15,08:01:01,08,06,1, 11.9,1,1, 7.461, 10492.255, 472.144, 52923.737 25/10/15,08:01:01,09,06,1, 11.9,1,1, 7.461, 10492.230, 472.128, 52923.790 25/10/15,08:01:01,10,06,1, 11.9,1,1, 7.461, 10492.232, 472.130, 52923.750 25/10/15,08:01:01,11,06,1, 11.9,1,1, 7.461, 10492.227, 472.108, 52923.733 25/10/15,08:01:01,12,06,1, 11.9,1,1, 7.461, 10492.232, 472.105, 52923.773 25/10/15,08:01:01,13,06,1, 11.9,1,1, 7.461, 10492.228, 472.104, 52923.718 25/10/15,08:01:01,14,06,1, 11.9,1,1, 7.461, 10492.211, 472.100, 52923.694 25/10/15,08:01:01,15,06,1, 11.9,1,1, 7.461, 10492.223, 472.096, 52923.766 25/10/15,08:01:01,16,06,1, 11.9,1,1, 7.461, 10492.204, 472.081, 52923.778 25/10/15,08:01:01,17,06,1, 11.9,1,1, 7.461, 10492.214, 472.054, 52923.722 25/10/15,08:01:01,18,06,1, 11.9,1,1, 7.461, 10492.195, 472.067, 52923.747 25/10/15,08:01:01,19,06,1, 11.9,1,1, 7.461, 10492.185, 472.057, 52923.742 25/10/15,08:01:02,00,06,1, 11.9,1,1, 7.462, 10492.179, 472.057, 52923.742 25/10/15,08:01:02,01,06,1, 11.9,1,1, 7.462, 10492.162, 472.053, 52923.780 25/10/15,08:01:02,02,06,1, 11.9,1,1, 7.462, 10492.150, 472.038, 52923.758 25/10/15,08:01:02,03,06,1, 11.9,1,1, 7.462, 10492.157, 472.021, 52923.686 25/10/15,08:01:02,04,06,1, 11.9,1,1, 7.462, 10492.137, 472.031, 52923.791 25/10/15,08:01:02,05,06,1, 11.9,1,1, 7.462, 10492.147, 472.003, 52923.707 25/10/15,08:01:02,06,06,1, 11.9,1,1, 7.462, 10492.142, 471.999, 52923.712 25/10/15,08:01:02,07,06,1, 11.9,1,1, 7.462, 10492.122, 472.012, 52923.720 25/10/15,08:01:02,08,06,1, 11.9,1,1, 7.462, 10492.134, 471.980, 52923.651 25/10/15,08:01:02,09,06,1, 11.9,1,1, 7.462, 10492.134, 471.984, 52923.748 25/10/15,08:01:02,10,06,1, 11.9,1,1, 7.462, 10492.111, 471.973, 52923.707 25/10/15,08:01:02,11,06,1, 11.9,1,1, 7.462, 10492.108, 471.974, 52923.760 25/10/15,08:01:02,12,06,1, 11.9,1,1, 7.462, 10492.090, 471.943, 52923.709 25/10/15,08:01:02,13,06,1, 11.9,1,1, 7.462, 10492.087, 471.954, 52923.690 25/10/15,08:01:02,14,06,1, 11.9,1,1, 7.462, 10492.075, 471.962, 52923.697 25/10/15,08:01:02,15,06,1, 11.9,1,1, 7.462, 10492.095, 471.934, 52923.686 25/10/15,08:01:02,16,06,1, 11.9,1,1, 7.462, 10492.061, 471.896, 52923.664 25/10/15,08:01:02,17,06,1, 11.9,1,1, 7.462, 10492.095, 471.907, 52923.628 25/10/15,08:01:02,18,06,1, 11.9,1,1, 7.462, 10492.075, 471.904, 52923.626 25/10/15,08:01:02,19,06,1, 11.9,1,1, 7.462, 10492.074, 471.892, 52923.632 25/10/15,08:01:03,00,06,1, 11.9,1,1, 7.459, 10492.071, 471.892, 52923.632 25/10/15,08:01:03,01,06,1, 11.9,1,1, 7.459, 10492.068, 471.890, 52923.669 25/10/15,08:01:03,02,06,1, 11.9,1,1, 7.459, 10492.080, 471.854, 52923.600 25/10/15,08:01:03,03,06,1, 11.9,1,1, 7.459, 10492.029, 471.878, 52923.702 25/10/15,08:01:03,04,06,1, 11.9,1,1, 7.459, 10492.027, 471.878, 52923.674 25/10/15,08:01:03,05,06,1, 11.9,1,1, 7.459, 10492.017, 471.834, 52923.653 25/10/15,08:01:03,06,06,1, 11.9,1,1, 7.459, 10492.024, 471.820, 52923.600 25/10/15,08:01:03,07,06,1, 11.9,1,1, 7.459, 10492.022, 471.824, 52923.627 25/10/15,08:01:03,08,06,1, 11.9,1,1, 7.459, 10492.017, 471.831, 52923.612 25/10/15,08:01:03,09,06,1, 11.9,1,1, 7.459, 10492.005, 471.812, 52923.648 25/10/15,08:01:03,10,06,1, 11.9,1,1, 7.459, 10492.015, 471.800, 52923.699 25/10/15,08:01:03,11,06,1, 11.9,1,1, 7.459, 10492.014, 471.796, 52923.619 25/10/15,08:01:03,12,06,1, 11.9,1,1, 7.459, 10491.997, 471.781, 52923.567 25/10/15,08:01:03,13,06,1, 11.9,1,1, 7.459, 10491.994, 471.784, 52923.538 25/10/15,08:01:03,14,06,1, 11.9,1,1, 7.459, 10491.997, 471.772, 52923.625 25/10/15,08:01:03,15,06,1, 11.9,1,1, 7.459, 10492.006, 471.778, 52923.587 25/10/15,08:01:03,16,06,1, 11.9,1,1, 7.459, 10491.994, 471.763, 52923.585 25/10/15,08:01:03,17,06,1, 11.9,1,1, 7.459, 10491.986, 471.792, 52923.665 25/10/15,08:01:03,18,06,1, 11.9,1,1, 7.459, 10491.972, 471.780, 52923.645 25/10/15,08:01:03,19,06,1, 11.9,1,1, 7.459, 10491.972, 471.752, 52923.651 25/10/15,08:01:04,00,06,1, 11.9,1,1, 7.465, 10491.971, 471.752, 52923.651 25/10/15,08:01:04,01,06,1, 11.9,1,1, 7.465, 10491.979, 471.737, 52923.569 25/10/15,08:01:04,02,06,1, 11.9,1,1, 7.465, 10491.981, 471.730, 52923.584 25/10/15,08:01:04,03,06,1, 11.9,1,1, 7.465, 10491.971, 471.725, 52923.581 25/10/15,08:01:04,04,06,1, 11.9,1,1, 7.465, 10491.997, 471.701, 52923.594 25/10/15,08:01:04,05,06,1, 11.9,1,1, 7.465, 10492.000, 471.723, 52923.626 25/10/15,08:01:04,06,06,1, 11.9,1,1, 7.465, 10491.966, 471.726, 52923.610 25/10/15,08:01:04,07,06,1, 11.9,1,1, 7.465, 10492.007, 471.703, 52923.584 25/10/15,08:01:04,08,06,1, 11.9,1,1, 7.465, 10491.996, 471.703, 52923.623 25/10/15,08:01:04,09,06,1, 11.9,1,1, 7.465, 10491.983, 471.669, 52923.630 25/10/15,08:01:04,10,06,1, 11.9,1,1, 7.465, 10491.966, 471.685, 52923.604 25/10/15,08:01:04,11,06,1, 11.9,1,1, 7.465, 10491.994, 471.681, 52923.595 25/10/15,08:01:04,12,06,1, 11.9,1,1, 7.465, 10491.992, 471.670, 52923.556 25/10/15,08:01:04,13,06,1, 11.9,1,1, 7.465, 10492.003, 471.667, 52923.537 25/10/15,08:01:04,14,06,1, 11.9,1,1, 7.465, 10491.979, 471.637, 52923.612 25/10/15,08:01:04,15,06,1, 11.9,1,1, 7.465, 10491.982, 471.639, 52923.569 25/10/15,08:01:04,16,06,1, 11.9,1,1, 7.465, 10491.982, 471.651, 52923.555 25/10/15,08:01:04,17,06,1, 11.9,1,1, 7.465, 10492.009, 471.635, 52923.609 25/10/15,08:01:04,18,06,1, 11.9,1,1, 7.465, 10491.987, 471.607, 52923.542 25/10/15,08:01:04,19,06,1, 11.9,1,1, 7.465, 10491.977, 471.632, 52923.554 25/10/15,08:01:05,00,06,1, 12.0,1,1, 7.463, 10491.971, 471.632, 52923.554 25/10/15,08:01:05,01,06,1, 12.0,1,1, 7.463, 10491.970, 471.612, 52923.519 25/10/15,08:01:05,02,06,1, 12.0,1,1, 7.463, 10491.980, 471.609, 52923.486 25/10/15,08:01:05,03,06,1, 12.0,1,1, 7.463, 10491.974, 471.575, 52923.524 25/10/15,08:01:05,04,06,1, 12.0,1,1, 7.463, 10491.949, 471.574, 52923.524 25/10/15,08:01:05,05,06,1, 12.0,1,1, 7.463, 10491.948, 471.579, 52923.531 25/10/15,08:01:05,06,06,1, 12.0,1,1, 7.463, 10491.980, 471.560, 52923.544 25/10/15,08:01:05,07,06,1, 12.0,1,1, 7.463, 10491.977, 471.547, 52923.503 25/10/15,08:01:05,08,06,1, 12.0,1,1, 7.463, 10491.972, 471.530, 52923.573 25/10/15,08:01:05,09,06,1, 12.0,1,1, 7.463, 10491.969, 471.537, 52923.519 25/10/15,08:01:05,10,06,1, 12.0,1,1, 7.463, 10491.956, 471.535, 52923.494 25/10/15,08:01:05,11,06,1, 12.0,1,1, 7.463, 10491.959, 471.510, 52923.480 25/10/15,08:01:05,12,06,1, 12.0,1,1, 7.463, 10491.958, 471.506, 52923.536 25/10/15,08:01:05,13,06,1, 12.0,1,1, 7.463, 10491.957, 471.475, 52923.486 25/10/15,08:01:05,14,06,1, 12.0,1,1, 7.463, 10491.946, 471.495, 52923.483 25/10/15,08:01:05,15,06,1, 12.0,1,1, 7.463, 10491.966, 471.467, 52923.504 25/10/15,08:01:05,16,06,1, 12.0,1,1, 7.463, 10491.938, 471.475, 52923.505 25/10/15,08:01:05,17,06,1, 12.0,1,1, 7.463, 10491.952, 471.436, 52923.438 25/10/15,08:01:05,18,06,1, 12.0,1,1, 7.463, 10491.974, 471.451, 52923.512 25/10/15,08:01:05,19,06,1, 12.0,1,1, 7.463, 10491.937, 471.422, 52923.544 25/10/15,08:01:06,00,07,1, 11.9,1,1, 7.463, 10491.929, 471.422, 52923.544 25/10/15,08:01:06,01,07,1, 11.9,1,1, 7.463, 10491.929, 471.403, 52923.496 25/10/15,08:01:06,02,07,1, 11.9,1,1, 7.463, 10491.962, 471.409, 52923.517 25/10/15,08:01:06,03,07,1, 11.9,1,1, 7.463, 10491.952, 471.377, 52923.480 25/10/15,08:01:06,04,07,1, 11.9,1,1, 7.463, 10491.947, 471.391, 52923.542 25/10/15,08:01:06,05,07,1, 11.9,1,1, 7.463, 10491.944, 471.340, 52923.455 25/10/15,08:01:06,06,07,1, 11.9,1,1, 7.463, 10491.934, 471.378, 52923.482 25/10/15,08:01:06,07,07,1, 11.9,1,1, 7.463, 10491.936, 471.345, 52923.476 25/10/15,08:01:06,08,07,1, 11.9,1,1, 7.463, 10491.912, 471.338, 52923.474 25/10/15,08:01:06,09,07,1, 11.9,1,1, 7.463, 10491.932, 471.342, 52923.443 25/10/15,08:01:06,10,07,1, 11.9,1,1, 7.463, 10491.919, 471.310, 52923.504 25/10/15,08:01:06,11,07,1, 11.9,1,1, 7.463, 10491.934, 471.332, 52923.459 25/10/15,08:01:06,12,07,1, 11.9,1,1, 7.463, 10491.924, 471.288, 52923.454 25/10/15,08:01:06,13,07,1, 11.9,1,1, 7.463, 10491.920, 471.282, 52923.464 25/10/15,08:01:06,14,07,1, 11.9,1,1, 7.463, 10491.914, 471.298, 52923.453 25/10/15,08:01:06,15,07,1, 11.9,1,1, 7.463, 10491.906, 471.251, 52923.436 25/10/15,08:01:06,16,07,1, 11.9,1,1, 7.463, 10491.913, 471.227, 52923.470 25/10/15,08:01:06,17,07,1, 11.9,1,1, 7.463, 10491.914, 471.210, 52923.454 25/10/15,08:01:06,18,07,1, 11.9,1,1, 7.463, 10491.895, 471.199, 52923.501 25/10/15,08:01:06,19,07,1, 11.9,1,1, 7.463, 10491.909, 471.190, 52923.422 25/10/15,08:01:07,00,07,1, 11.8,1,1, 7.457, 10491.904, 471.190, 52923.422 25/10/15,08:01:07,01,07,1, 11.8,1,1, 7.457, 10491.926, 471.161, 52923.422 25/10/15,08:01:07,02,07,1, 11.8,1,1, 7.457, 10491.907, 471.165, 52923.507 25/10/15,08:01:07,03,07,1, 11.8,1,1, 7.457, 10491.894, 471.152, 52923.432 25/10/15,08:01:07,04,07,1, 11.8,1,1, 7.457, 10491.904, 471.143, 52923.441 25/10/15,08:01:07,05,07,1, 11.8,1,1, 7.457, 10491.898, 471.108, 52923.433 25/10/15,08:01:07,06,07,1, 11.8,1,1, 7.457, 10491.917, 471.100, 52923.389 25/10/15,08:01:07,07,07,1, 11.8,1,1, 7.457, 10491.888, 471.084, 52923.406 25/10/15,08:01:07,08,07,1, 11.8,1,1, 7.457, 10491.892, 471.084, 52923.448 25/10/15,08:01:07,09,07,1, 11.8,1,1, 7.457, 10491.887, 471.084, 52923.423 25/10/15,08:01:07,10,07,1, 11.8,1,1, 7.457, 10491.876, 471.050, 52923.373 25/10/15,08:01:07,11,07,1, 11.8,1,1, 7.457, 10491.880, 471.054, 52923.377 25/10/15,08:01:07,12,07,1, 11.8,1,1, 7.457, 10491.886, 471.045, 52923.457 25/10/15,08:01:07,13,07,1, 11.8,1,1, 7.457, 10491.875, 471.043, 52923.403 25/10/15,08:01:07,14,07,1, 11.8,1,1, 7.457, 10491.868, 471.011, 52923.410 25/10/15,08:01:07,15,07,1, 11.8,1,1, 7.457, 10491.875, 470.995, 52923.373 25/10/15,08:01:07,16,07,1, 11.8,1,1, 7.457, 10491.871, 470.992, 52923.362 25/10/15,08:01:07,17,07,1, 11.8,1,1, 7.457, 10491.876, 470.984, 52923.347 25/10/15,08:01:07,18,07,1, 11.8,1,1, 7.457, 10491.860, 470.973, 52923.383 25/10/15,08:01:07,19,07,1, 11.8,1,1, 7.457, 10491.871, 470.947, 52923.316 25/10/15,08:01:08,00,07,1, 11.9,1,1, 7.464, 10491.871, 470.947, 52923.316 25/10/15,08:01:08,01,07,1, 11.9,1,1, 7.464, 10491.862, 470.936, 52923.302 25/10/15,08:01:08,02,07,1, 11.9,1,1, 7.464, 10491.834, 470.925, 52923.339 25/10/15,08:01:08,03,07,1, 11.9,1,1, 7.464, 10491.816, 470.898, 52923.391 25/10/15,08:01:08,04,07,1, 11.9,1,1, 7.464, 10491.838, 470.922, 52923.376 25/10/15,08:01:08,05,07,1, 11.9,1,1, 7.464, 10491.834, 470.889, 52923.353 25/10/15,08:01:08,06,07,1, 11.9,1,1, 7.464, 10491.827, 470.897, 52923.355 25/10/15,08:01:08,07,07,1, 11.9,1,1, 7.464, 10491.816, 470.870, 52923.321 25/10/15,08:01:08,08,07,1, 11.9,1,1, 7.464, 10491.817, 470.871, 52923.357 25/10/15,08:01:08,09,07,1, 11.9,1,1, 7.464, 10491.813, 470.841, 52923.394 25/10/15,08:01:08,10,07,1, 11.9,1,1, 7.464, 10491.813, 470.833, 52923.335 25/10/15,08:01:08,11,07,1, 11.9,1,1, 7.464, 10491.803, 470.830, 52923.383 25/10/15,08:01:08,12,07,1, 11.9,1,1, 7.464, 10491.794, 470.823, 52923.336 25/10/15,08:01:08,13,07,1, 11.9,1,1, 7.464, 10491.795, 470.809, 52923.343 25/10/15,08:01:08,14,07,1, 11.9,1,1, 7.464, 10491.795, 470.806, 52923.338 25/10/15,08:01:08,15,07,1, 11.9,1,1, 7.464, 10491.807, 470.792, 52923.343 25/10/15,08:01:08,16,07,1, 11.9,1,1, 7.464, 10491.782, 470.773, 52923.335 25/10/15,08:01:08,17,07,1, 11.9,1,1, 7.464, 10491.795, 470.777, 52923.288 25/10/15,08:01:08,18,07,1, 11.9,1,1, 7.464, 10491.790, 470.765, 52923.293 25/10/15,08:01:08,19,07,1, 11.9,1,1, 7.464, 10491.773, 470.737, 52923.280 25/10/15,08:01:09,00,07,1, 11.9,1,1, 7.465, 10491.771, 470.737, 52923.280 25/10/15,08:01:09,01,07,1, 11.9,1,1, 7.465, 10491.778, 470.708, 52923.238 25/10/15,08:01:09,02,07,1, 11.9,1,1, 7.465, 10491.753, 470.705, 52923.302 25/10/15,08:01:09,03,07,1, 11.9,1,1, 7.465, 10491.739, 470.708, 52923.263 25/10/15,08:01:09,04,07,1, 11.9,1,1, 7.465, 10491.744, 470.671, 52923.239 25/10/15,08:01:09,05,07,1, 11.9,1,1, 7.465, 10491.743, 470.692, 52923.270 25/10/15,08:01:09,06,07,1, 11.9,1,1, 7.465, 10491.745, 470.687, 52923.337 25/10/15,08:01:09,07,07,1, 11.9,1,1, 7.465, 10491.762, 470.654, 52923.318 25/10/15,08:01:09,08,07,1, 11.9,1,1, 7.465, 10491.734, 470.661, 52923.334 25/10/15,08:01:09,09,07,1, 11.9,1,1, 7.465, 10491.752, 470.644, 52923.257 25/10/15,08:01:09,10,07,1, 11.9,1,1, 7.465, 10491.700, 470.628, 52923.220 25/10/15,08:01:09,11,07,1, 11.9,1,1, 7.465, 10491.706, 470.615, 52923.223 25/10/15,08:01:09,12,07,1, 11.9,1,1, 7.465, 10491.714, 470.629, 52923.281 25/10/15,08:01:09,13,07,1, 11.9,1,1, 7.465, 10491.702, 470.621, 52923.253 25/10/15,08:01:09,14,07,1, 11.9,1,1, 7.465, 10491.707, 470.603, 52923.285 25/10/15,08:01:09,15,07,1, 11.9,1,1, 7.465, 10491.703, 470.600, 52923.330 25/10/15,08:01:09,16,07,1, 11.9,1,1, 7.465, 10491.679, 470.590, 52923.243 25/10/15,08:01:09,17,07,1, 11.9,1,1, 7.465, 10491.692, 470.573, 52923.204 25/10/15,08:01:09,18,07,1, 11.9,1,1, 7.465, 10491.664, 470.567, 52923.283 25/10/15,08:01:09,19,07,1, 11.9,1,1, 7.465, 10491.675, 470.566, 52923.246 25/10/15,08:01:10,00,07,1, 11.9,1,1, 7.461, 10491.670, 470.566, 52923.246 25/10/15,08:01:10,01,07,1, 11.9,1,1, 7.461, 10491.648, 470.538, 52923.333 25/10/15,08:01:10,02,07,1, 11.9,1,1, 7.461, 10491.670, 470.544, 52923.288 25/10/15,08:01:10,03,07,1, 11.9,1,1, 7.461, 10491.660, 470.521, 52923.296 25/10/15,08:01:10,04,07,1, 11.9,1,1, 7.461, 10491.641, 470.528, 52923.328 25/10/15,08:01:10,05,07,1, 11.9,1,1, 7.461, 10491.640, 470.502, 52923.258 25/10/15,08:01:10,06,07,1, 11.9,1,1, 7.461, 10491.637, 470.492, 52923.348 25/10/15,08:01:10,07,07,1, 11.9,1,1, 7.461, 10491.617, 470.504, 52923.228 25/10/15,08:01:10,08,07,1, 11.9,1,1, 7.461, 10491.638, 470.510, 52923.248 25/10/15,08:01:10,09,07,1, 11.9,1,1, 7.461, 10491.638, 470.487, 52923.273 25/10/15,08:01:10,10,07,1, 11.9,1,1, 7.461, 10491.612, 470.474, 52923.225 25/10/15,08:01:10,11,07,1, 11.9,1,1, 7.461, 10491.608, 470.484, 52923.214 25/10/15,08:01:10,12,07,1, 11.9,1,1, 7.461, 10491.592, 470.470, 52923.315 25/10/15,08:01:10,13,07,1, 11.9,1,1, 7.461, 10491.594, 470.458, 52923.295 25/10/15,08:01:10,14,07,1, 11.9,1,1, 7.461, 10491.593, 470.442, 52923.217 25/10/15,08:01:10,15,07,1, 11.9,1,1, 7.461, 10491.572, 470.445, 52923.296 25/10/15,08:01:10,16,07,1, 11.9,1,1, 7.461, 10491.610, 470.423, 52923.201 25/10/15,08:01:10,17,07,1, 11.9,1,1, 7.461, 10491.577, 470.409, 52923.194 25/10/15,08:01:10,18,07,1, 11.9,1,1, 7.461, 10491.579, 470.411, 52923.260 25/10/15,08:01:10,19,07,1, 11.9,1,1, 7.461, 10491.566, 470.412, 52923.245 25/10/15,08:01:11,00,07,1, 11.9,1,1, 7.463, 10491.562, 470.412, 52923.245 25/10/15,08:01:11,01,07,1, 11.9,1,1, 7.463, 10491.570, 470.388, 52923.190 25/10/15,08:01:11,02,07,1, 11.9,1,1, 7.463, 10491.561, 470.389, 52923.155 25/10/15,08:01:11,03,07,1, 11.9,1,1, 7.463, 10491.562, 470.388, 52923.250 25/10/15,08:01:11,04,07,1, 11.9,1,1, 7.463, 10491.545, 470.377, 52923.246 25/10/15,08:01:11,05,07,1, 11.9,1,1, 7.463, 10491.530, 470.373, 52923.266 25/10/15,08:01:11,06,07,1, 11.9,1,1, 7.463, 10491.538, 470.372, 52923.257 25/10/15,08:01:11,07,07,1, 11.9,1,1, 7.463, 10491.574, 470.351, 52923.174 25/10/15,08:01:11,08,07,1, 11.9,1,1, 7.463, 10491.550, 470.349, 52923.184 25/10/15,08:01:11,09,07,1, 11.9,1,1, 7.463, 10491.544, 470.332, 52923.186 25/10/15,08:01:11,10,07,1, 11.9,1,1, 7.463, 10491.523, 470.315, 52923.184 25/10/15,08:01:11,11,07,1, 11.9,1,1, 7.463, 10491.533, 470.310, 52923.254 25/10/15,08:01:11,12,07,1, 11.9,1,1, 7.463, 10491.508, 470.303, 52923.249 25/10/15,08:01:11,13,07,1, 11.9,1,1, 7.463, 10491.499, 470.275, 52923.190 25/10/15,08:01:11,14,07,1, 11.9,1,1, 7.463, 10491.492, 470.258, 52923.273 25/10/15,08:01:11,15,07,1, 11.9,1,1, 7.463, 10491.510, 470.284, 52923.205 25/10/15,08:01:11,16,07,1, 11.9,1,1, 7.463, 10491.524, 470.275, 52923.237 25/10/15,08:01:11,17,07,1, 11.9,1,1, 7.463, 10491.496, 470.247, 52923.202 25/10/15,08:01:11,18,07,1, 11.9,1,1, 7.463, 10491.507, 470.234, 52923.217 25/10/15,08:01:11,19,07,1, 11.9,1,1, 7.463, 10491.507, 470.243, 52923.174 25/10/15,08:01:12,00,07,1, 11.9,1,1, 7.465, 10491.503, 470.243, 52923.174 25/10/15,08:01:12,01,07,1, 11.9,1,1, 7.465, 10491.483, 470.232, 52923.158 25/10/15,08:01:12,02,07,1, 11.9,1,1, 7.465, 10491.456, 470.220, 52923.145 25/10/15,08:01:12,03,07,1, 11.9,1,1, 7.465, 10491.503, 470.237, 52923.154 25/10/15,08:01:12,04,07,1, 11.9,1,1, 7.465, 10491.489, 470.219, 52923.188 25/10/15,08:01:12,05,07,1, 11.9,1,1, 7.465, 10491.474, 470.201, 52923.185 25/10/15,08:01:12,06,07,1, 11.9,1,1, 7.465, 10491.497, 470.177, 52923.184 25/10/15,08:01:12,07,07,1, 11.9,1,1, 7.465, 10491.488, 470.177, 52923.195 25/10/15,08:01:12,08,07,1, 11.9,1,1, 7.465, 10491.462, 470.196, 52923.220 25/10/15,08:01:12,09,07,1, 11.9,1,1, 7.465, 10491.464, 470.173, 52923.171 25/10/15,08:01:12,10,07,1, 11.9,1,1, 7.465, 10491.478, 470.182, 52923.244 25/10/15,08:01:12,11,07,1, 11.9,1,1, 7.465, 10491.459, 470.162, 52923.189 25/10/15,08:01:12,12,07,1, 11.9,1,1, 7.465, 10491.472, 470.160, 52923.199 25/10/15,08:01:12,13,07,1, 11.9,1,1, 7.465, 10491.477, 470.156, 52923.141 25/10/15,08:01:12,14,07,1, 11.9,1,1, 7.465, 10491.479, 470.151, 52923.201 25/10/15,08:01:12,15,07,1, 11.9,1,1, 7.465, 10491.473, 470.158, 52923.174 25/10/15,08:01:12,16,07,1, 11.9,1,1, 7.465, 10491.452, 470.151, 52923.176 25/10/15,08:01:12,17,07,1, 11.9,1,1, 7.465, 10491.468, 470.113, 52923.185 25/10/15,08:01:12,18,07,1, 11.9,1,1, 7.465, 10491.460, 470.122, 52923.178 25/10/15,08:01:12,19,07,1, 11.9,1,1, 7.465, 10491.451, 470.095, 52923.179 25/10/15,08:01:13,00,07,1, 12.0,1,1, 7.461, 10491.445, 470.095, 52923.179 25/10/15,08:01:13,01,07,1, 12.0,1,1, 7.461, 10491.479, 470.088, 52923.176 25/10/15,08:01:13,02,07,1, 12.0,1,1, 7.461, 10491.465, 470.078, 52923.193 25/10/15,08:01:13,03,07,1, 12.0,1,1, 7.461, 10491.456, 470.084, 52923.219 25/10/15,08:01:13,04,07,1, 12.0,1,1, 7.461, 10491.460, 470.075, 52923.182 25/10/15,08:01:13,05,07,1, 12.0,1,1, 7.461, 10491.464, 470.068, 52923.183 25/10/15,08:01:13,06,07,1, 12.0,1,1, 7.461, 10491.470, 470.080, 52923.155 25/10/15,08:01:13,07,07,1, 12.0,1,1, 7.461, 10491.460, 470.048, 52923.135 25/10/15,08:01:13,08,07,1, 12.0,1,1, 7.461, 10491.452, 470.075, 52923.230 25/10/15,08:01:13,09,07,1, 12.0,1,1, 7.461, 10491.449, 470.081, 52923.239 25/10/15,08:01:13,10,07,1, 12.0,1,1, 7.461, 10491.455, 470.055, 52923.187 25/10/15,08:01:13,11,07,1, 12.0,1,1, 7.461, 10491.481, 470.061, 52923.162 25/10/15,08:01:13,12,07,1, 12.0,1,1, 7.461, 10491.471, 470.079, 52923.156 25/10/15,08:01:13,13,07,1, 12.0,1,1, 7.461, 10491.477, 470.054, 52923.203 25/10/15,08:01:13,14,07,1, 12.0,1,1, 7.461, 10491.454, 470.053, 52923.221 25/10/15,08:01:13,15,07,1, 12.0,1,1, 7.461, 10491.470, 470.062, 52923.208 25/10/15,08:01:13,16,07,1, 12.0,1,1, 7.461, 10491.461, 470.027, 52923.159 25/10/15,08:01:13,17,07,1, 12.0,1,1, 7.461, 10491.477, 470.044, 52923.201 25/10/15,08:01:13,18,07,1, 12.0,1,1, 7.461, 10491.462, 470.044, 52923.219 25/10/15,08:01:13,19,07,1, 12.0,1,1, 7.461, 10491.482, 470.043, 52923.170 25/10/15,08:01:14,00,07,1, 11.9,1,1, 7.458, 10491.478, 470.043, 52923.170 25/10/15,08:01:14,01,07,1, 11.9,1,1, 7.458, 10491.468, 470.033, 52923.203 25/10/15,08:01:14,02,07,1, 11.9,1,1, 7.458, 10491.460, 470.011, 52923.210 25/10/15,08:01:14,03,07,1, 11.9,1,1, 7.458, 10491.477, 470.016, 52923.234 25/10/15,08:01:14,04,07,1, 11.9,1,1, 7.458, 10491.470, 470.019, 52923.152 25/10/15,08:01:14,05,07,1, 11.9,1,1, 7.458, 10491.475, 470.026, 52923.214 25/10/15,08:01:14,06,07,1, 11.9,1,1, 7.458, 10491.463, 470.016, 52923.223 25/10/15,08:01:14,07,07,1, 11.9,1,1, 7.458, 10491.464, 470.008, 52923.132 25/10/15,08:01:14,08,07,1, 11.9,1,1, 7.458, 10491.468, 469.998, 52923.175 25/10/15,08:01:14,09,07,1, 11.9,1,1, 7.458, 10491.462, 470.002, 52923.174 25/10/15,08:01:14,10,07,1, 11.9,1,1, 7.458, 10491.480, 469.986, 52923.168 25/10/15,08:01:14,11,07,1, 11.9,1,1, 7.458, 10491.469, 469.990, 52923.181 25/10/15,08:01:14,12,07,1, 11.9,1,1, 7.458, 10491.470, 469.983, 52923.173 25/10/15,08:01:14,13,07,1, 11.9,1,1, 7.458, 10491.469, 470.011, 52923.206 25/10/15,08:01:14,14,07,1, 11.9,1,1, 7.458, 10491.483, 469.990, 52923.224 25/10/15,08:01:14,15,07,1, 11.9,1,1, 7.458, 10491.482, 469.955, 52923.176 25/10/15,08:01:14,16,07,1, 11.9,1,1, 7.458, 10491.496, 469.990, 52923.231 25/10/15,08:01:14,17,07,1, 11.9,1,1, 7.458, 10491.477, 469.987, 52923.237 25/10/15,08:01:14,18,07,1, 11.9,1,1, 7.458, 10491.493, 469.987, 52923.174 25/10/15,08:01:14,19,07,1, 11.9,1,1, 7.458, 10491.475, 469.980, 52923.221 25/10/15,08:01:15,00,07,1, 11.9,1,1, 7.461, 10491.470, 469.980, 52923.221 25/10/15,08:01:15,01,07,1, 11.9,1,1, 7.461, 10491.479, 469.983, 52923.205 25/10/15,08:01:15,02,07,1, 11.9,1,1, 7.461, 10491.502, 469.978, 52923.131 25/10/15,08:01:15,03,07,1, 11.9,1,1, 7.461, 10491.496, 469.964, 52923.189 25/10/15,08:01:15,04,07,1, 11.9,1,1, 7.461, 10491.517, 469.948, 52923.183 25/10/15,08:01:15,05,07,1, 11.9,1,1, 7.461, 10491.491, 469.969, 52923.174 25/10/15,08:01:15,06,07,1, 11.9,1,1, 7.461, 10491.510, 469.957, 52923.154 25/10/15,08:01:15,07,07,1, 11.9,1,1, 7.461, 10491.512, 469.945, 52923.181 25/10/15,08:01:15,08,07,1, 11.9,1,1, 7.461, 10491.514, 469.942, 52923.191 25/10/15,08:01:15,09,07,1, 11.9,1,1, 7.461, 10491.515, 469.956, 52923.189 25/10/15,08:01:15,10,07,1, 11.9,1,1, 7.461, 10491.516, 469.947, 52923.204 25/10/15,08:01:15,11,07,1, 11.9,1,1, 7.461, 10491.520, 469.946, 52923.238 25/10/15,08:01:15,12,07,1, 11.9,1,1, 7.461, 10491.531, 469.920, 52923.223 25/10/15,08:01:15,13,07,1, 11.9,1,1, 7.461, 10491.511, 469.961, 52923.155 25/10/15,08:01:15,14,07,1, 11.9,1,1, 7.461, 10491.528, 469.928, 52923.156 25/10/15,08:01:15,15,07,1, 11.9,1,1, 7.461, 10491.548, 469.922, 52923.145 25/10/15,08:01:15,16,07,1, 11.9,1,1, 7.461, 10491.557, 469.925, 52923.170 25/10/15,08:01:15,17,07,1, 11.9,1,1, 7.461, 10491.549, 469.940, 52923.190 25/10/15,08:01:15,18,07,1, 11.9,1,1, 7.461, 10491.520, 469.893, 52923.171 25/10/15,08:01:15,19,07,1, 11.9,1,1, 7.461, 10491.537, 469.897, 52923.226 25/10/15,08:01:16,00,07,1, 12.0,1,1, 7.462, 10491.537, 469.897, 52923.226 25/10/15,08:01:16,01,07,1, 12.0,1,1, 7.462, 10491.556, 469.900, 52923.170 25/10/15,08:01:16,02,07,1, 12.0,1,1, 7.462, 10491.561, 469.898, 52923.256 25/10/15,08:01:16,03,07,1, 12.0,1,1, 7.462, 10491.541, 469.891, 52923.172 25/10/15,08:01:16,04,07,1, 12.0,1,1, 7.462, 10491.558, 469.914, 52923.178 25/10/15,08:01:16,05,07,1, 12.0,1,1, 7.462, 10491.574, 469.894, 52923.220 25/10/15,08:01:16,06,07,1, 12.0,1,1, 7.462, 10491.544, 469.898, 52923.190 25/10/15,08:01:16,07,07,1, 12.0,1,1, 7.462, 10491.563, 469.899, 52923.190 25/10/15,08:01:16,08,07,1, 12.0,1,1, 7.462, 10491.566, 469.923, 52923.193 25/10/15,08:01:16,09,07,1, 12.0,1,1, 7.462, 10491.564, 469.902, 52923.212 25/10/15,08:01:16,10,07,1, 12.0,1,1, 7.462, 10491.563, 469.901, 52923.174 25/10/15,08:01:16,11,07,1, 12.0,1,1, 7.462, 10491.578, 469.898, 52923.208 25/10/15,08:01:16,12,07,1, 12.0,1,1, 7.462, 10491.584, 469.907, 52923.173 25/10/15,08:01:16,13,07,1, 12.0,1,1, 7.462, 10491.585, 469.911, 52923.202 25/10/15,08:01:16,14,07,1, 12.0,1,1, 7.462, 10491.583, 469.897, 52923.190 25/10/15,08:01:16,15,07,1, 12.0,1,1, 7.462, 10491.603, 469.871, 52923.223 25/10/15,08:01:16,16,07,1, 12.0,1,1, 7.462, 10491.630, 469.873, 52923.221 25/10/15,08:01:16,17,07,1, 12.0,1,1, 7.462, 10491.595, 469.882, 52923.221 25/10/15,08:01:16,18,07,1, 12.0,1,1, 7.462, 10491.599, 469.881, 52923.241 25/10/15,08:01:16,19,07,1, 12.0,1,1, 7.462, 10491.611, 469.903, 52923.217 25/10/15,08:01:17,00,07,1, 11.8,1,1, 7.462, 10491.604, 469.903, 52923.217 25/10/15,08:01:17,01,07,1, 11.8,1,1, 7.462, 10491.645, 469.875, 52923.153 25/10/15,08:01:17,02,07,1, 11.8,1,1, 7.462, 10491.644, 469.879, 52923.234 25/10/15,08:01:17,03,07,1, 11.8,1,1, 7.462, 10491.679, 469.878, 52923.199 25/10/15,08:01:17,04,07,1, 11.8,1,1, 7.462, 10491.682, 469.873, 52923.209 25/10/15,08:01:17,05,07,1, 11.8,1,1, 7.462, 10491.693, 469.901, 52923.194 25/10/15,08:01:17,06,07,1, 11.8,1,1, 7.462, 10491.682, 469.901, 52923.198 25/10/15,08:01:17,07,07,1, 11.8,1,1, 7.462, 10491.684, 469.886, 52923.159 25/10/15,08:01:17,08,07,1, 11.8,1,1, 7.462, 10491.695, 469.881, 52923.202 25/10/15,08:01:17,09,07,1, 11.8,1,1, 7.462, 10491.702, 469.899, 52923.203 25/10/15,08:01:17,10,07,1, 11.8,1,1, 7.462, 10491.721, 469.895, 52923.256 25/10/15,08:01:17,11,07,1, 11.8,1,1, 7.462, 10491.723, 469.869, 52923.186 25/10/15,08:01:17,12,07,1, 11.8,1,1, 7.462, 10491.729, 469.887, 52923.240 25/10/15,08:01:17,13,07,1, 11.8,1,1, 7.462, 10491.745, 469.887, 52923.208 25/10/15,08:01:17,14,07,1, 11.8,1,1, 7.462, 10491.747, 469.885, 52923.129 25/10/15,08:01:17,15,07,1, 11.8,1,1, 7.462, 10491.756, 469.899, 52923.223 25/10/15,08:01:17,16,07,1, 11.8,1,1, 7.462, 10491.776, 469.905, 52923.174 25/10/15,08:01:17,17,07,1, 11.8,1,1, 7.462, 10491.768, 469.913, 52923.258 25/10/15,08:01:17,18,07,1, 11.8,1,1, 7.462, 10491.775, 469.901, 52923.251 25/10/15,08:01:17,19,07,1, 11.8,1,1, 7.462, 10491.791, 469.905, 52923.201 25/10/15,08:01:18,00,07,1, 11.9,1,1, 7.459, 10491.787, 469.905, 52923.201 25/10/15,08:01:18,01,07,1, 11.9,1,1, 7.459, 10491.796, 469.908, 52923.185 25/10/15,08:01:18,02,07,1, 11.9,1,1, 7.459, 10491.833, 469.915, 52923.212 25/10/15,08:01:18,03,07,1, 11.9,1,1, 7.459, 10491.829, 469.918, 52923.248 25/10/15,08:01:18,04,07,1, 11.9,1,1, 7.459, 10491.847, 469.937, 52923.243 25/10/15,08:01:18,05,07,1, 11.9,1,1, 7.459, 10491.851, 469.890, 52923.225 25/10/15,08:01:18,06,07,1, 11.9,1,1, 7.459, 10491.837, 469.941, 52923.281 25/10/15,08:01:18,07,07,1, 11.9,1,1, 7.459, 10491.866, 469.926, 52923.170 25/10/15,08:01:18,08,07,1, 11.9,1,1, 7.459, 10491.874, 469.937, 52923.187 25/10/15,08:01:18,09,07,1, 11.9,1,1, 7.459, 10491.891, 469.897, 52923.186 25/10/15,08:01:18,10,07,1, 11.9,1,1, 7.459, 10491.914, 469.933, 52923.174 25/10/15,08:01:18,11,07,1, 11.9,1,1, 7.459, 10491.933, 469.938, 52923.184 25/10/15,08:01:18,12,07,1, 11.9,1,1, 7.459, 10491.902, 469.914, 52923.255 25/10/15,08:01:18,13,07,1, 11.9,1,1, 7.459, 10491.947, 469.932, 52923.277 25/10/15,08:01:18,14,07,1, 11.9,1,1, 7.459, 10491.941, 469.939, 52923.237 25/10/15,08:01:18,15,07,1, 11.9,1,1, 7.459, 10491.957, 469.949, 52923.274 25/10/15,08:01:18,16,07,1, 11.9,1,1, 7.459, 10491.970, 469.930, 52923.262 25/10/15,08:01:18,17,07,1, 11.9,1,1, 7.459, 10491.970, 469.957, 52923.295 25/10/15,08:01:18,18,07,1, 11.9,1,1, 7.459, 10491.977, 469.949, 52923.229 25/10/15,08:01:18,19,07,1, 11.9,1,1, 7.459, 10492.026, 469.955, 52923.288 25/10/15,08:01:19,00,07,1, 12.0,1,1, 7.464, 10492.021, 469.955, 52923.288 25/10/15,08:01:19,01,07,1, 12.0,1,1, 7.464, 10491.995, 469.946, 52923.226 25/10/15,08:01:19,02,07,1, 12.0,1,1, 7.464, 10492.052, 469.929, 52923.230 25/10/15,08:01:19,03,07,1, 12.0,1,1, 7.464, 10492.025, 469.955, 52923.284 25/10/15,08:01:19,04,07,1, 12.0,1,1, 7.464, 10492.037, 469.955, 52923.221 25/10/15,08:01:19,05,07,1, 12.0,1,1, 7.464, 10492.048, 469.947, 52923.275 25/10/15,08:01:19,06,07,1, 12.0,1,1, 7.464, 10492.042, 469.959, 52923.265 25/10/15,08:01:19,07,07,1, 12.0,1,1, 7.464, 10492.044, 469.963, 52923.248 25/10/15,08:01:19,08,07,1, 12.0,1,1, 7.464, 10492.064, 469.944, 52923.204 25/10/15,08:01:19,09,07,1, 12.0,1,1, 7.464, 10492.069, 469.952, 52923.190 25/10/15,08:01:19,10,07,1, 12.0,1,1, 7.464, 10492.080, 469.955, 52923.310 25/10/15,08:01:19,11,07,1, 12.0,1,1, 7.464, 10492.098, 470.014, 52923.307 25/10/15,08:01:19,12,07,1, 12.0,1,1, 7.464, 10492.089, 470.000, 52923.257 25/10/15,08:01:19,13,07,1, 12.0,1,1, 7.464, 10492.111, 469.981, 52923.206 25/10/15,08:01:19,14,07,1, 12.0,1,1, 7.464, 10492.093, 470.006, 52923.223 25/10/15,08:01:19,15,07,1, 12.0,1,1, 7.464, 10492.117, 470.000, 52923.280 25/10/15,08:01:19,16,07,1, 12.0,1,1, 7.464, 10492.118, 470.010, 52923.300 25/10/15,08:01:19,17,07,1, 12.0,1,1, 7.464, 10492.143, 469.984, 52923.323 25/10/15,08:01:19,18,07,1, 12.0,1,1, 7.464, 10492.148, 469.993, 52923.266 25/10/15,08:01:19,19,07,1, 12.0,1,1, 7.464, 10492.150, 470.014, 52923.240 25/10/15,08:01:20,00,07,1, 11.9,1,1, 7.463, 10492.146, 470.014, 52923.240 25/10/15,08:01:20,01,07,1, 11.9,1,1, 7.463, 10492.204, 470.024, 52923.320 25/10/15,08:01:20,02,07,1, 11.9,1,1, 7.463, 10492.195, 470.028, 52923.221 25/10/15,08:01:20,03,07,1, 11.9,1,1, 7.463, 10492.202, 470.027, 52923.288 25/10/15,08:01:20,04,07,1, 11.9,1,1, 7.463, 10492.213, 470.026, 52923.285 25/10/15,08:01:20,05,07,1, 11.9,1,1, 7.463, 10492.222, 470.031, 52923.310 25/10/15,08:01:20,06,07,1, 11.9,1,1, 7.463, 10492.236, 470.046, 52923.276 25/10/15,08:01:20,07,07,1, 11.9,1,1, 7.463, 10492.253, 470.038, 52923.304 25/10/15,08:01:20,08,07,1, 11.9,1,1, 7.463, 10492.274, 470.028, 52923.230 25/10/15,08:01:20,09,07,1, 11.9,1,1, 7.463, 10492.263, 470.033, 52923.247 25/10/15,08:01:20,10,07,1, 11.9,1,1, 7.463, 10492.290, 470.063, 52923.290 25/10/15,08:01:20,11,07,1, 11.9,1,1, 7.463, 10492.276, 470.052, 52923.264 25/10/15,08:01:20,12,07,1, 11.9,1,1, 7.463, 10492.306, 470.051, 52923.290 25/10/15,08:01:20,13,07,1, 11.9,1,1, 7.463, 10492.311, 470.070, 52923.312 25/10/15,08:01:20,14,07,1, 11.9,1,1, 7.463, 10492.335, 470.068, 52923.281 25/10/15,08:01:20,15,07,1, 11.9,1,1, 7.463, 10492.339, 470.069, 52923.283 25/10/15,08:01:20,16,07,1, 11.9,1,1, 7.463, 10492.350, 470.082, 52923.342 25/10/15,08:01:20,17,07,1, 11.9,1,1, 7.463, 10492.375, 470.091, 52923.270 25/10/15,08:01:20,18,07,1, 11.9,1,1, 7.463, 10492.374, 470.096, 52923.377 25/10/15,08:01:20,19,07,1, 11.9,1,1, 7.463, 10492.380, 470.103, 52923.289 25/10/15,08:01:21,00,07,1, 11.9,1,1, 7.463, 10492.380, 470.103, 52923.289 25/10/15,08:01:21,01,07,1, 11.9,1,1, 7.463, 10492.398, 470.112, 52923.351 25/10/15,08:01:21,02,07,1, 11.9,1,1, 7.463, 10492.422, 470.137, 52923.365 25/10/15,08:01:21,03,07,1, 11.9,1,1, 7.463, 10492.437, 470.134, 52923.325 25/10/15,08:01:21,04,07,1, 11.9,1,1, 7.463, 10492.445, 470.138, 52923.310 25/10/15,08:01:21,05,07,1, 11.9,1,1, 7.463, 10492.435, 470.114, 52923.327 25/10/15,08:01:21,06,07,1, 11.9,1,1, 7.463, 10492.456, 470.128, 52923.305 25/10/15,08:01:21,07,07,1, 11.9,1,1, 7.463, 10492.451, 470.148, 52923.302 25/10/15,08:01:21,08,07,1, 11.9,1,1, 7.463, 10492.464, 470.151, 52923.297 25/10/15,08:01:21,09,07,1, 11.9,1,1, 7.463, 10492.497, 470.157, 52923.299 25/10/15,08:01:21,10,07,1, 11.9,1,1, 7.463, 10492.496, 470.175, 52923.344 25/10/15,08:01:21,11,07,1, 11.9,1,1, 7.463, 10492.503, 470.143, 52923.369 25/10/15,08:01:21,12,07,1, 11.9,1,1, 7.463, 10492.519, 470.165, 52923.292 25/10/15,08:01:21,13,07,1, 11.9,1,1, 7.463, 10492.517, 470.193, 52923.376 25/10/15,08:01:21,14,07,1, 11.9,1,1, 7.463, 10492.561, 470.169, 52923.348 25/10/15,08:01:21,15,07,1, 11.9,1,1, 7.463, 10492.561, 470.171, 52923.366 25/10/15,08:01:21,16,07,1, 11.9,1,1, 7.463, 10492.580, 470.199, 52923.352 25/10/15,08:01:21,17,07,1, 11.9,1,1, 7.463, 10492.587, 470.168, 52923.339 25/10/15,08:01:21,18,07,1, 11.9,1,1, 7.463, 10492.612, 470.182, 52923.339 25/10/15,08:01:21,19,07,1, 11.9,1,1, 7.463, 10492.593, 470.187, 52923.396 25/10/15,08:01:22,00,07,1, 11.9,1,1, 7.460, 10492.588, 470.187, 52923.396 25/10/15,08:01:22,01,07,1, 11.9,1,1, 7.460, 10492.616, 470.189, 52923.402 25/10/15,08:01:22,02,07,1, 11.9,1,1, 7.460, 10492.614, 470.200, 52923.420 25/10/15,08:01:22,03,07,1, 11.9,1,1, 7.460, 10492.617, 470.196, 52923.392 25/10/15,08:01:22,04,07,1, 11.9,1,1, 7.460, 10492.644, 470.206, 52923.318 25/10/15,08:01:22,05,07,1, 11.9,1,1, 7.460, 10492.645, 470.211, 52923.346 25/10/15,08:01:22,06,07,1, 11.9,1,1, 7.460, 10492.655, 470.224, 52923.395 25/10/15,08:01:22,07,07,1, 11.9,1,1, 7.460, 10492.642, 470.222, 52923.372 25/10/15,08:01:22,08,07,1, 11.9,1,1, 7.460, 10492.676, 470.213, 52923.345 25/10/15,08:01:22,09,07,1, 11.9,1,1, 7.460, 10492.666, 470.218, 52923.360 25/10/15,08:01:22,10,07,1, 11.9,1,1, 7.460, 10492.678, 470.232, 52923.353 25/10/15,08:01:22,11,07,1, 11.9,1,1, 7.460, 10492.694, 470.247, 52923.369 25/10/15,08:01:22,12,07,1, 11.9,1,1, 7.460, 10492.695, 470.247, 52923.356 25/10/15,08:01:22,13,07,1, 11.9,1,1, 7.460, 10492.718, 470.250, 52923.325 25/10/15,08:01:22,14,07,1, 11.9,1,1, 7.460, 10492.757, 470.261, 52923.333 25/10/15,08:01:22,15,07,1, 11.9,1,1, 7.460, 10492.760, 470.273, 52923.384 25/10/15,08:01:22,16,07,1, 11.9,1,1, 7.460, 10492.755, 470.284, 52923.437 25/10/15,08:01:22,17,07,1, 11.9,1,1, 7.460, 10492.765, 470.275, 52923.431 25/10/15,08:01:22,18,07,1, 11.9,1,1, 7.460, 10492.760, 470.285, 52923.400 25/10/15,08:01:22,19,07,1, 11.9,1,1, 7.460, 10492.800, 470.303, 52923.382 25/10/15,08:01:23,00,07,1, 11.9,1,1, 7.465, 10492.797, 470.303, 52923.382 25/10/15,08:01:23,01,07,1, 11.9,1,1, 7.465, 10492.777, 470.320, 52923.374 25/10/15,08:01:23,02,07,1, 11.9,1,1, 7.465, 10492.783, 470.304, 52923.384 25/10/15,08:01:23,03,07,1, 11.9,1,1, 7.465, 10492.785, 470.342, 52923.401 25/10/15,08:01:23,04,07,1, 11.9,1,1, 7.465, 10492.812, 470.324, 52923.446 25/10/15,08:01:23,05,07,1, 11.9,1,1, 7.465, 10492.818, 470.337, 52923.386 25/10/15,08:01:23,06,07,1, 11.9,1,1, 7.465, 10492.822, 470.348, 52923.441 25/10/15,08:01:23,07,07,1, 11.9,1,1, 7.465, 10492.822, 470.345, 52923.433 25/10/15,08:01:23,08,07,1, 11.9,1,1, 7.465, 10492.847, 470.334, 52923.408 25/10/15,08:01:23,09,07,1, 11.9,1,1, 7.465, 10492.874, 470.330, 52923.385 25/10/15,08:01:23,10,07,1, 11.9,1,1, 7.465, 10492.845, 470.353, 52923.327 25/10/15,08:01:23,11,07,1, 11.9,1,1, 7.465, 10492.898, 470.362, 52923.404 25/10/15,08:01:23,12,07,1, 11.9,1,1, 7.465, 10492.892, 470.379, 52923.408 25/10/15,08:01:23,13,07,1, 11.9,1,1, 7.465, 10492.899, 470.364, 52923.383 25/10/15,08:01:23,14,07,1, 11.9,1,1, 7.465, 10492.881, 470.391, 52923.427 25/10/15,08:01:23,15,07,1, 11.9,1,1, 7.465, 10492.889, 470.367, 52923.415 25/10/15,08:01:23,16,07,1, 11.9,1,1, 7.465, 10492.919, 470.353, 52923.437 25/10/15,08:01:23,17,07,1, 11.9,1,1, 7.465, 10492.926, 470.375, 52923.393 25/10/15,08:01:23,18,07,1, 11.9,1,1, 7.465, 10492.915, 470.387, 52923.373 25/10/15,08:01:23,19,07,1, 11.9,1,1, 7.465, 10492.936, 470.407, 52923.418 25/10/15,08:01:24,00,07,1, 11.8,1,1, 7.465, 10492.930, 470.407, 52923.418 25/10/15,08:01:24,01,07,1, 11.8,1,1, 7.465, 10492.949, 470.394, 52923.406 25/10/15,08:01:24,02,07,1, 11.8,1,1, 7.465, 10492.956, 470.398, 52923.508 25/10/15,08:01:24,03,07,1, 11.8,1,1, 7.465, 10492.959, 470.408, 52923.510 25/10/15,08:01:24,04,07,1, 11.8,1,1, 7.465, 10492.973, 470.396, 52923.447 25/10/15,08:01:24,05,07,1, 11.8,1,1, 7.465, 10492.978, 470.397, 52923.450 25/10/15,08:01:24,06,07,1, 11.8,1,1, 7.465, 10492.987, 470.431, 52923.474 25/10/15,08:01:24,07,07,1, 11.8,1,1, 7.465, 10492.983, 470.443, 52923.428 25/10/15,08:01:24,08,07,1, 11.8,1,1, 7.465, 10492.986, 470.449, 52923.434 25/10/15,08:01:24,09,07,1, 11.8,1,1, 7.465, 10493.005, 470.422, 52923.425 25/10/15,08:01:24,10,07,1, 11.8,1,1, 7.465, 10493.027, 470.432, 52923.428 25/10/15,08:01:24,11,07,1, 11.8,1,1, 7.465, 10493.033, 470.450, 52923.506 25/10/15,08:01:24,12,07,1, 11.8,1,1, 7.465, 10493.033, 470.478, 52923.463 25/10/15,08:01:24,13,07,1, 11.8,1,1, 7.465, 10493.045, 470.458, 52923.463 25/10/15,08:01:24,14,07,1, 11.8,1,1, 7.465, 10493.055, 470.472, 52923.455 25/10/15,08:01:24,15,07,1, 11.8,1,1, 7.465, 10493.061, 470.489, 52923.541 25/10/15,08:01:24,16,07,1, 11.8,1,1, 7.465, 10493.071, 470.465, 52923.396 25/10/15,08:01:24,17,07,1, 11.8,1,1, 7.465, 10493.082, 470.466, 52923.418 25/10/15,08:01:24,18,07,1, 11.8,1,1, 7.465, 10493.058, 470.485, 52923.467 25/10/15,08:01:24,19,07,1, 11.8,1,1, 7.465, 10493.091, 470.470, 52923.466 25/10/15,08:01:25,00,06,1, 11.9,1,1, 7.465, 10493.089, 470.470, 52923.466 25/10/15,08:01:25,01,06,1, 11.9,1,1, 7.465, 10493.101, 470.519, 52923.510 25/10/15,08:01:25,02,06,1, 11.9,1,1, 7.465, 10493.104, 470.497, 52923.510 25/10/15,08:01:25,03,06,1, 11.9,1,1, 7.465, 10493.110, 470.498, 52923.533 25/10/15,08:01:25,04,06,1, 11.9,1,1, 7.465, 10493.090, 470.530, 52923.513 25/10/15,08:01:25,05,06,1, 11.9,1,1, 7.465, 10493.111, 470.530, 52923.477 25/10/15,08:01:25,06,06,1, 11.9,1,1, 7.465, 10493.120, 470.525, 52923.491 25/10/15,08:01:25,07,06,1, 11.9,1,1, 7.465, 10493.122, 470.526, 52923.540 25/10/15,08:01:25,08,06,1, 11.9,1,1, 7.465, 10493.158, 470.534, 52923.478 25/10/15,08:01:25,09,06,1, 11.9,1,1, 7.465, 10493.117, 470.544, 52923.512 25/10/15,08:01:25,10,06,1, 11.9,1,1, 7.465, 10493.145, 470.541, 52923.527 25/10/15,08:01:25,11,06,1, 11.9,1,1, 7.465, 10493.159, 470.566, 52923.486 25/10/15,08:01:25,12,06,1, 11.9,1,1, 7.465, 10493.166, 470.567, 52923.458 25/10/15,08:01:25,13,06,1, 11.9,1,1, 7.465, 10493.181, 470.554, 52923.519 25/10/15,08:01:25,14,06,1, 11.9,1,1, 7.465, 10493.181, 470.548, 52923.524 25/10/15,08:01:25,15,06,1, 11.9,1,1, 7.465, 10493.187, 470.580, 52923.520 25/10/15,08:01:25,16,06,1, 11.9,1,1, 7.465, 10493.223, 470.561, 52923.428 25/10/15,08:01:25,17,06,1, 11.9,1,1, 7.465, 10493.190, 470.570, 52923.503 25/10/15,08:01:25,18,06,1, 11.9,1,1, 7.465, 10493.245, 470.573, 52923.389 25/10/15,08:01:25,19,06,1, 11.9,1,1, 7.465, 10493.190, 470.583, 52923.516 25/10/15,08:01:26,00,06,1, 11.9,1,1, 7.456, 10493.189, 470.583, 52923.516 25/10/15,08:01:26,01,06,1, 11.9,1,1, 7.456, 10493.227, 470.601, 52923.468 25/10/15,08:01:26,02,06,1, 11.9,1,1, 7.456, 10493.253, 470.618, 52923.623 25/10/15,08:01:26,03,06,1, 11.9,1,1, 7.456, 10493.239, 470.610, 52923.589 25/10/15,08:01:26,04,06,1, 11.9,1,1, 7.456, 10493.238, 470.591, 52923.568 25/10/15,08:01:26,05,06,1, 11.9,1,1, 7.456, 10493.245, 470.620, 52923.519 25/10/15,08:01:26,06,06,1, 11.9,1,1, 7.456, 10493.225, 470.628, 52923.514 25/10/15,08:01:26,07,06,1, 11.9,1,1, 7.456, 10493.243, 470.614, 52923.595 25/10/15,08:01:26,08,06,1, 11.9,1,1, 7.456, 10493.261, 470.646, 52923.581 25/10/15,08:01:26,09,06,1, 11.9,1,1, 7.456, 10493.249, 470.618, 52923.517 25/10/15,08:01:26,10,06,1, 11.9,1,1, 7.456, 10493.283, 470.633, 52923.528 25/10/15,08:01:26,11,06,1, 11.9,1,1, 7.456, 10493.270, 470.653, 52923.575 25/10/15,08:01:26,12,06,1, 11.9,1,1, 7.456, 10493.286, 470.663, 52923.647 25/10/15,08:01:26,13,06,1, 11.9,1,1, 7.456, 10493.311, 470.671, 52923.585 25/10/15,08:01:26,14,06,1, 11.9,1,1, 7.456, 10493.295, 470.664, 52923.577 25/10/15,08:01:26,15,06,1, 11.9,1,1, 7.456, 10493.283, 470.687, 52923.539 25/10/15,08:01:26,16,06,1, 11.9,1,1, 7.456, 10493.310, 470.699, 52923.615 25/10/15,08:01:26,17,06,1, 11.9,1,1, 7.456, 10493.332, 470.683, 52923.526 25/10/15,08:01:26,18,06,1, 11.9,1,1, 7.456, 10493.323, 470.703, 52923.597 25/10/15,08:01:26,19,06,1, 11.9,1,1, 7.456, 10493.329, 470.728, 52923.575 25/10/15,08:01:27,00,06,1, 11.8,1,1, 7.461, 10493.323, 470.728, 52923.575 25/10/15,08:01:27,01,06,1, 11.8,1,1, 7.461, 10493.340, 470.720, 52923.566 25/10/15,08:01:27,02,06,1, 11.8,1,1, 7.461, 10493.328, 470.739, 52923.569 25/10/15,08:01:27,03,06,1, 11.8,1,1, 7.461, 10493.337, 470.730, 52923.541 25/10/15,08:01:27,04,06,1, 11.8,1,1, 7.461, 10493.334, 470.728, 52923.580 25/10/15,08:01:27,05,06,1, 11.8,1,1, 7.461, 10493.334, 470.754, 52923.602 25/10/15,08:01:27,06,06,1, 11.8,1,1, 7.461, 10493.329, 470.748, 52923.485 25/10/15,08:01:27,07,06,1, 11.8,1,1, 7.461, 10493.341, 470.748, 52923.554 25/10/15,08:01:27,08,06,1, 11.8,1,1, 7.461, 10493.358, 470.761, 52923.551 25/10/15,08:01:27,09,06,1, 11.8,1,1, 7.461, 10493.329, 470.787, 52923.526 25/10/15,08:01:27,10,06,1, 11.8,1,1, 7.461, 10493.333, 470.771, 52923.523 25/10/15,08:01:27,11,06,1, 11.8,1,1, 7.461, 10493.329, 470.793, 52923.472 25/10/15,08:01:27,12,06,1, 11.8,1,1, 7.461, 10493.364, 470.756, 52923.521 25/10/15,08:01:27,13,06,1, 11.8,1,1, 7.461, 10493.359, 470.785, 52923.567 25/10/15,08:01:27,14,06,1, 11.8,1,1, 7.461, 10493.370, 470.793, 52923.595 25/10/15,08:01:27,15,06,1, 11.8,1,1, 7.461, 10493.350, 470.783, 52923.606 25/10/15,08:01:27,16,06,1, 11.8,1,1, 7.461, 10493.359, 470.793, 52923.646 25/10/15,08:01:27,17,06,1, 11.8,1,1, 7.461, 10493.357, 470.787, 52923.592 25/10/15,08:01:27,18,06,1, 11.8,1,1, 7.461, 10493.365, 470.794, 52923.553 25/10/15,08:01:27,19,06,1, 11.8,1,1, 7.461, 10493.359, 470.802, 52923.542 25/10/15,08:01:28,00,06,1, 12.0,1,1, 7.463, 10493.356, 470.802, 52923.542 25/10/15,08:01:28,01,06,1, 12.0,1,1, 7.463, 10493.379, 470.816, 52923.567 25/10/15,08:01:28,02,06,1, 12.0,1,1, 7.463, 10493.377, 470.831, 52923.541 25/10/15,08:01:28,03,06,1, 12.0,1,1, 7.463, 10493.346, 470.846, 52923.646 25/10/15,08:01:28,04,06,1, 12.0,1,1, 7.463, 10493.391, 470.800, 52923.576 25/10/15,08:01:28,05,06,1, 12.0,1,1, 7.463, 10493.374, 470.820, 52923.606 25/10/15,08:01:28,06,06,1, 12.0,1,1, 7.463, 10493.392, 470.847, 52923.606 25/10/15,08:01:28,07,06,1, 12.0,1,1, 7.463, 10493.353, 470.853, 52923.664 25/10/15,08:01:28,08,06,1, 12.0,1,1, 7.463, 10493.379, 470.845, 52923.603 25/10/15,08:01:28,09,06,1, 12.0,1,1, 7.463, 10493.361, 470.857, 52923.596 25/10/15,08:01:28,10,06,1, 12.0,1,1, 7.463, 10493.351, 470.850, 52923.672 25/10/15,08:01:28,11,06,1, 12.0,1,1, 7.463, 10493.373, 470.849, 52923.572 25/10/15,08:01:28,12,06,1, 12.0,1,1, 7.463, 10493.378, 470.864, 52923.594 25/10/15,08:01:28,13,06,1, 12.0,1,1, 7.463, 10493.372, 470.879, 52923.636 25/10/15,08:01:28,14,06,1, 12.0,1,1, 7.463, 10493.368, 470.888, 52923.602 25/10/15,08:01:28,15,06,1, 12.0,1,1, 7.463, 10493.370, 470.888, 52923.632 25/10/15,08:01:28,16,06,1, 12.0,1,1, 7.463, 10493.369, 470.873, 52923.603 25/10/15,08:01:28,17,06,1, 12.0,1,1, 7.463, 10493.355, 470.870, 52923.676 25/10/15,08:01:28,18,06,1, 12.0,1,1, 7.463, 10493.330, 470.880, 52923.629 25/10/15,08:01:28,19,06,1, 12.0,1,1, 7.463, 10493.346, 470.895, 52923.614 25/10/15,08:01:29,00,06,1, 12.0,1,1, 7.461, 10493.339, 470.895, 52923.614 25/10/15,08:01:29,01,06,1, 12.0,1,1, 7.461, 10493.301, 470.904, 52923.645 25/10/15,08:01:29,02,06,1, 12.0,1,1, 7.461, 10493.350, 470.895, 52923.626 25/10/15,08:01:29,03,06,1, 12.0,1,1, 7.461, 10493.303, 470.900, 52923.625 25/10/15,08:01:29,04,06,1, 12.0,1,1, 7.461, 10493.326, 470.905, 52923.689 25/10/15,08:01:29,05,06,1, 12.0,1,1, 7.461, 10493.332, 470.928, 52923.652 25/10/15,08:01:29,06,06,1, 12.0,1,1, 7.461, 10493.343, 470.916, 52923.626 25/10/15,08:01:29,07,06,1, 12.0,1,1, 7.461, 10493.321, 470.951, 52923.623 25/10/15,08:01:29,08,06,1, 12.0,1,1, 7.461, 10493.299, 470.942, 52923.590 25/10/15,08:01:29,09,06,1, 12.0,1,1, 7.461, 10493.325, 470.929, 52923.631 25/10/15,08:01:29,10,06,1, 12.0,1,1, 7.461, 10493.283, 470.956, 52923.651 25/10/15,08:01:29,11,06,1, 12.0,1,1, 7.461, 10493.293, 470.945, 52923.605 25/10/15,08:01:29,12,06,1, 12.0,1,1, 7.461, 10493.298, 470.947, 52923.694 25/10/15,08:01:29,13,06,1, 12.0,1,1, 7.461, 10493.293, 470.966, 52923.703 25/10/15,08:01:29,14,06,1, 12.0,1,1, 7.461, 10493.287, 470.962, 52923.647 25/10/15,08:01:29,15,06,1, 12.0,1,1, 7.461, 10493.289, 470.998, 52923.672 25/10/15,08:01:29,16,06,1, 12.0,1,1, 7.461, 10493.287, 470.957, 52923.682 25/10/15,08:01:29,17,06,1, 12.0,1,1, 7.461, 10493.282, 470.987, 52923.693 25/10/15,08:01:29,18,06,1, 12.0,1,1, 7.461, 10493.298, 471.006, 52923.662 25/10/15,08:01:29,19,06,1, 12.0,1,1, 7.461, 10493.281, 471.006, 52923.678 25/10/15,08:01:30,00,06,1, 11.9,1,1, 7.464, 10493.281, 471.006, 52923.678 25/10/15,08:01:30,01,06,1, 11.9,1,1, 7.464, 10493.286, 470.995, 52923.680 25/10/15,08:01:30,02,06,1, 11.9,1,1, 7.464, 10493.284, 470.976, 52923.716 25/10/15,08:01:30,03,06,1, 11.9,1,1, 7.464, 10493.251, 470.998, 52923.734 25/10/15,08:01:30,04,06,1, 11.9,1,1, 7.464, 10493.254, 471.026, 52923.730 25/10/15,08:01:30,05,06,1, 11.9,1,1, 7.464, 10493.262, 471.015, 52923.722 25/10/15,08:01:30,06,06,1, 11.9,1,1, 7.464, 10493.259, 470.992, 52923.740 25/10/15,08:01:30,07,06,1, 11.9,1,1, 7.464, 10493.224, 471.031, 52923.752 25/10/15,08:01:30,08,06,1, 11.9,1,1, 7.464, 10493.223, 471.024, 52923.731 25/10/15,08:01:30,09,06,1, 11.9,1,1, 7.464, 10493.229, 471.020, 52923.712 25/10/15,08:01:30,10,06,1, 11.9,1,1, 7.464, 10493.220, 471.033, 52923.649 25/10/15,08:01:30,11,06,1, 11.9,1,1, 7.464, 10493.211, 471.033, 52923.723 25/10/15,08:01:30,12,06,1, 11.9,1,1, 7.464, 10493.189, 471.036, 52923.715 25/10/15,08:01:30,13,06,1, 11.9,1,1, 7.464, 10493.190, 471.037, 52923.737 25/10/15,08:01:30,14,06,1, 11.9,1,1, 7.464, 10493.217, 471.044, 52923.723 25/10/15,08:01:30,15,06,1, 11.9,1,1, 7.464, 10493.178, 471.036, 52923.715 25/10/15,08:01:30,16,06,1, 11.9,1,1, 7.464, 10493.183, 471.054, 52923.730 25/10/15,08:01:30,17,06,1, 11.9,1,1, 7.464, 10493.186, 471.047, 52923.743 25/10/15,08:01:30,18,06,1, 11.9,1,1, 7.464, 10493.164, 471.079, 52923.735 25/10/15,08:01:30,19,06,1, 11.9,1,1, 7.464, 10493.178, 471.066, 52923.720 25/10/15,08:01:31,00,06,1, 11.9,1,1, 7.462, 10493.172, 471.066, 52923.720 25/10/15,08:01:31,01,06,1, 11.9,1,1, 7.462, 10493.136, 471.075, 52923.745 25/10/15,08:01:31,02,06,1, 11.9,1,1, 7.462, 10493.134, 471.074, 52923.712 25/10/15,08:01:31,03,06,1, 11.9,1,1, 7.462, 10493.127, 471.100, 52923.781 25/10/15,08:01:31,04,06,1, 11.9,1,1, 7.462, 10493.113, 471.109, 52923.809 25/10/15,08:01:31,05,06,1, 11.9,1,1, 7.462, 10493.116, 471.087, 52923.712 25/10/15,08:01:31,06,06,1, 11.9,1,1, 7.462, 10493.099, 471.091, 52923.779 25/10/15,08:01:31,07,06,1, 11.9,1,1, 7.462, 10493.118, 471.084, 52923.657 25/10/15,08:01:31,08,06,1, 11.9,1,1, 7.462, 10493.101, 471.103, 52923.680 25/10/15,08:01:31,09,06,1, 11.9,1,1, 7.462, 10493.070, 471.120, 52923.718 25/10/15,08:01:31,10,06,1, 11.9,1,1, 7.462, 10493.054, 471.146, 52923.782 25/10/15,08:01:31,11,06,1, 11.9,1,1, 7.462, 10493.082, 471.120, 52923.779 25/10/15,08:01:31,12,06,1, 11.9,1,1, 7.462, 10493.066, 471.136, 52923.766 25/10/15,08:01:31,13,06,1, 11.9,1,1, 7.462, 10493.039, 471.132, 52923.718 25/10/15,08:01:31,14,06,1, 11.9,1,1, 7.462, 10493.020, 471.157, 52923.855 25/10/15,08:01:31,15,06,1, 11.9,1,1, 7.462, 10493.027, 471.152, 52923.781 25/10/15,08:01:31,16,06,1, 11.9,1,1, 7.462, 10493.012, 471.145, 52923.780 25/10/15,08:01:31,17,06,1, 11.9,1,1, 7.462, 10492.994, 471.162, 52923.788 25/10/15,08:01:31,18,06,1, 11.9,1,1, 7.462, 10493.006, 471.174, 52923.814 25/10/15,08:01:31,19,06,1, 11.9,1,1, 7.462, 10492.987, 471.148, 52923.806 25/10/15,08:01:32,00,07,1, 11.9,1,1, 7.465, 10492.980, 471.148, 52923.806 25/10/15,08:01:32,01,07,1, 11.9,1,1, 7.465, 10492.960, 471.160, 52923.842 25/10/15,08:01:32,02,07,1, 11.9,1,1, 7.465, 10492.942, 471.176, 52923.842 25/10/15,08:01:32,03,07,1, 11.9,1,1, 7.465, 10492.950, 471.149, 52923.833 25/10/15,08:01:32,04,07,1, 11.9,1,1, 7.465, 10492.935, 471.183, 52923.851 25/10/15,08:01:32,05,07,1, 11.9,1,1, 7.465, 10492.907, 471.179, 52923.804 25/10/15,08:01:32,06,07,1, 11.9,1,1, 7.465, 10492.896, 471.192, 52923.950 25/10/15,08:01:32,07,07,1, 11.9,1,1, 7.465, 10492.888, 471.184, 52923.751 25/10/15,08:01:32,08,07,1, 11.9,1,1, 7.465, 10492.883, 471.190, 52923.788 25/10/15,08:01:32,09,07,1, 11.9,1,1, 7.465, 10492.883, 471.194, 52923.797 25/10/15,08:01:32,10,07,1, 11.9,1,1, 7.465, 10492.886, 471.191, 52923.787 25/10/15,08:01:32,11,07,1, 11.9,1,1, 7.465, 10492.835, 471.186, 52923.823 25/10/15,08:01:32,12,07,1, 11.9,1,1, 7.465, 10492.838, 471.224, 52923.810 25/10/15,08:01:32,13,07,1, 11.9,1,1, 7.465, 10492.853, 471.219, 52923.795 25/10/15,08:01:32,14,07,1, 11.9,1,1, 7.465, 10492.797, 471.208, 52923.842 25/10/15,08:01:32,15,07,1, 11.9,1,1, 7.465, 10492.804, 471.227, 52923.929 25/10/15,08:01:32,16,07,1, 11.9,1,1, 7.465, 10492.789, 471.214, 52923.856 25/10/15,08:01:32,17,07,1, 11.9,1,1, 7.465, 10492.780, 471.222, 52923.836 25/10/15,08:01:32,18,07,1, 11.9,1,1, 7.465, 10492.782, 471.216, 52923.887 25/10/15,08:01:32,19,07,1, 11.9,1,1, 7.465, 10492.766, 471.217, 52923.839 25/10/15,08:01:33,00,08,1, 11.9,1,1, 7.461, 10492.764, 471.217, 52923.839 25/10/15,08:01:33,01,08,1, 11.9,1,1, 7.461, 10492.735, 471.246, 52923.842 25/10/15,08:01:33,02,08,1, 11.9,1,1, 7.461, 10492.704, 471.248, 52923.893 25/10/15,08:01:33,03,08,1, 11.9,1,1, 7.461, 10492.718, 471.262, 52923.930 25/10/15,08:01:33,04,08,1, 11.9,1,1, 7.461, 10492.681, 471.244, 52923.911 25/10/15,08:01:33,05,08,1, 11.9,1,1, 7.461, 10492.686, 471.267, 52923.886 25/10/15,08:01:33,06,08,1, 11.9,1,1, 7.461, 10492.666, 471.268, 52923.909 25/10/15,08:01:33,07,08,1, 11.9,1,1, 7.461, 10492.610, 471.264, 52923.893 25/10/15,08:01:33,08,08,1, 11.9,1,1, 7.461, 10492.650, 471.275, 52923.887 25/10/15,08:01:33,09,08,1, 11.9,1,1, 7.461, 10492.622, 471.258, 52923.896 25/10/15,08:01:33,10,08,1, 11.9,1,1, 7.461, 10492.610, 471.272, 52923.868 25/10/15,08:01:33,11,08,1, 11.9,1,1, 7.461, 10492.603, 471.282, 52923.886 25/10/15,08:01:33,12,08,1, 11.9,1,1, 7.461, 10492.567, 471.264, 52923.921 25/10/15,08:01:33,13,08,1, 11.9,1,1, 7.461, 10492.537, 471.277, 52923.847 25/10/15,08:01:33,14,08,1, 11.9,1,1, 7.461, 10492.530, 471.294, 52923.904 25/10/15,08:01:33,15,08,1, 11.9,1,1, 7.461, 10492.520, 471.301, 52923.951 25/10/15,08:01:33,16,08,1, 11.9,1,1, 7.461, 10492.473, 471.272, 52923.880 25/10/15,08:01:33,17,08,1, 11.9,1,1, 7.461, 10492.487, 471.274, 52923.931 25/10/15,08:01:33,18,08,1, 11.9,1,1, 7.461, 10492.454, 471.270, 52923.909 25/10/15,08:01:33,19,08,1, 11.9,1,1, 7.461, 10492.453, 471.274, 52923.917 25/10/15,08:01:34,00,07,1, 11.9,1,1, 7.463, 10492.446, 471.274, 52923.917 25/10/15,08:01:34,01,07,1, 11.9,1,1, 7.463, 10492.408, 471.284, 52923.921 25/10/15,08:01:34,02,07,1, 11.9,1,1, 7.463, 10492.384, 471.296, 52923.926 25/10/15,08:01:34,03,07,1, 11.9,1,1, 7.463, 10492.393, 471.271, 52923.972 25/10/15,08:01:34,04,07,1, 11.9,1,1, 7.463, 10492.351, 471.295, 52923.917 25/10/15,08:01:34,05,07,1, 11.9,1,1, 7.463, 10492.356, 471.285, 52923.921 25/10/15,08:01:34,06,07,1, 11.9,1,1, 7.463, 10492.343, 471.287, 52923.966 25/10/15,08:01:34,07,07,1, 11.9,1,1, 7.463, 10492.303, 471.301, 52923.904 25/10/15,08:01:34,08,07,1, 11.9,1,1, 7.463, 10492.296, 471.292, 52923.996 25/10/15,08:01:34,09,07,1, 11.9,1,1, 7.463, 10492.288, 471.294, 52924.014 25/10/15,08:01:34,10,07,1, 11.9,1,1, 7.463, 10492.279, 471.304, 52923.972 25/10/15,08:01:34,11,07,1, 11.9,1,1, 7.463, 10492.279, 471.299, 52923.916 25/10/15,08:01:34,12,07,1, 11.9,1,1, 7.463, 10492.214, 471.292, 52923.978 25/10/15,08:01:34,13,07,1, 11.9,1,1, 7.463, 10492.208, 471.316, 52924.006 25/10/15,08:01:34,14,07,1, 11.9,1,1, 7.463, 10492.194, 471.308, 52923.882 25/10/15,08:01:34,15,07,1, 11.9,1,1, 7.463, 10492.207, 471.345, 52924.008 25/10/15,08:01:34,16,07,1, 11.9,1,1, 7.463, 10492.186, 471.317, 52923.944 25/10/15,08:01:34,17,07,1, 11.9,1,1, 7.463, 10492.168, 471.324, 52924.017 25/10/15,08:01:34,18,07,1, 11.9,1,1, 7.463, 10492.150, 471.330, 52923.986 25/10/15,08:01:34,19,07,1, 11.9,1,1, 7.463, 10492.132, 471.308, 52923.938 25/10/15,08:01:35,00,08,1, 11.9,1,1, 7.460, 10492.129, 471.308, 52923.938 25/10/15,08:01:35,01,08,1, 11.9,1,1, 7.460, 10492.087, 471.306, 52923.918 25/10/15,08:01:35,02,08,1, 11.9,1,1, 7.460, 10492.069, 471.336, 52924.038 25/10/15,08:01:35,03,08,1, 11.9,1,1, 7.460, 10492.071, 471.312, 52923.992 25/10/15,08:01:35,04,08,1, 11.9,1,1, 7.460, 10492.052, 471.312, 52924.016 25/10/15,08:01:35,05,08,1, 11.9,1,1, 7.460, 10492.046, 471.319, 52923.993 25/10/15,08:01:35,06,08,1, 11.9,1,1, 7.460, 10492.011, 471.323, 52923.965 25/10/15,08:01:35,07,08,1, 11.9,1,1, 7.460, 10491.984, 471.325, 52924.054 25/10/15,08:01:35,08,08,1, 11.9,1,1, 7.460, 10491.970, 471.335, 52924.023 25/10/15,08:01:35,09,08,1, 11.9,1,1, 7.460, 10491.966, 471.341, 52924.037 25/10/15,08:01:35,10,08,1, 11.9,1,1, 7.460, 10491.949, 471.335, 52923.975 25/10/15,08:01:35,11,08,1, 11.9,1,1, 7.460, 10491.943, 471.320, 52923.992 25/10/15,08:01:35,12,08,1, 11.9,1,1, 7.460, 10491.918, 471.316, 52924.053 25/10/15,08:01:35,13,08,1, 11.9,1,1, 7.460, 10491.877, 471.316, 52924.033 25/10/15,08:01:35,14,08,1, 11.9,1,1, 7.460, 10491.903, 471.310, 52924.002 25/10/15,08:01:35,15,08,1, 11.9,1,1, 7.460, 10491.868, 471.300, 52923.984 25/10/15,08:01:35,16,08,1, 11.9,1,1, 7.460, 10491.838, 471.312, 52923.993 25/10/15,08:01:35,17,08,1, 11.9,1,1, 7.460, 10491.838, 471.334, 52923.993 25/10/15,08:01:35,18,08,1, 11.9,1,1, 7.460, 10491.814, 471.333, 52923.989 25/10/15,08:01:35,19,08,1, 11.9,1,1, 7.460, 10491.783, 471.300, 52923.988 25/10/15,08:01:36,00,07,1, 11.9,1,1, 7.458, 10491.779, 471.300, 52923.988 25/10/15,08:01:36,01,07,1, 11.9,1,1, 7.458, 10491.787, 471.328, 52924.007 25/10/15,08:01:36,02,07,1, 11.9,1,1, 7.458, 10491.753, 471.338, 52924.058 25/10/15,08:01:36,03,07,1, 11.9,1,1, 7.458, 10491.749, 471.329, 52924.058 25/10/15,08:01:36,04,07,1, 11.9,1,1, 7.458, 10491.737, 471.318, 52923.995 25/10/15,08:01:36,05,07,1, 11.9,1,1, 7.458, 10491.750, 471.337, 52924.102 25/10/15,08:01:36,06,07,1, 11.9,1,1, 7.458, 10491.715, 471.342, 52924.063 25/10/15,08:01:36,07,07,1, 11.9,1,1, 7.458, 10491.673, 471.324, 52924.080 25/10/15,08:01:36,08,07,1, 11.9,1,1, 7.458, 10491.659, 471.351, 52924.054 25/10/15,08:01:36,09,07,1, 11.9,1,1, 7.458, 10491.690, 471.341, 52924.073 25/10/15,08:01:36,10,07,1, 11.9,1,1, 7.458, 10491.666, 471.341, 52923.987 25/10/15,08:01:36,11,07,1, 11.9,1,1, 7.458, 10491.632, 471.340, 52924.090 25/10/15,08:01:36,12,07,1, 11.9,1,1, 7.458, 10491.643, 471.349, 52924.042 25/10/15,08:01:36,13,07,1, 11.9,1,1, 7.458, 10491.601, 471.330, 52924.016 25/10/15,08:01:36,14,07,1, 11.9,1,1, 7.458, 10491.581, 471.345, 52924.036 25/10/15,08:01:36,15,07,1, 11.9,1,1, 7.458, 10491.532, 471.342, 52924.001 25/10/15,08:01:36,16,07,1, 11.9,1,1, 7.458, 10491.584, 471.355, 52924.090 25/10/15,08:01:36,17,07,1, 11.9,1,1, 7.458, 10491.568, 471.350, 52924.119 25/10/15,08:01:36,18,07,1, 11.9,1,1, 7.458, 10491.531, 471.327, 52924.000 25/10/15,08:01:36,19,07,1, 11.9,1,1, 7.458, 10491.519, 471.340, 52924.096 25/10/15,08:01:37,00,07,1, 12.0,1,1, 7.463, 10491.512, 471.340, 52924.096 25/10/15,08:01:37,01,07,1, 12.0,1,1, 7.463, 10491.500, 471.351, 52924.054 25/10/15,08:01:37,02,07,1, 12.0,1,1, 7.463, 10491.497, 471.345, 52924.070 25/10/15,08:01:37,03,07,1, 12.0,1,1, 7.463, 10491.491, 471.345, 52924.141 25/10/15,08:01:37,04,07,1, 12.0,1,1, 7.463, 10491.466, 471.357, 52924.059 25/10/15,08:01:37,05,07,1, 12.0,1,1, 7.463, 10491.464, 471.353, 52924.085 25/10/15,08:01:37,06,07,1, 12.0,1,1, 7.463, 10491.445, 471.347, 52924.141 25/10/15,08:01:37,07,07,1, 12.0,1,1, 7.463, 10491.440, 471.334, 52924.112 25/10/15,08:01:37,08,07,1, 12.0,1,1, 7.463, 10491.399, 471.363, 52924.044 25/10/15,08:01:37,09,07,1, 12.0,1,1, 7.463, 10491.386, 471.361, 52924.118 25/10/15,08:01:37,10,07,1, 12.0,1,1, 7.463, 10491.376, 471.334, 52924.072 25/10/15,08:01:37,11,07,1, 12.0,1,1, 7.463, 10491.366, 471.360, 52924.150 25/10/15,08:01:37,12,07,1, 12.0,1,1, 7.463, 10491.363, 471.321, 52924.161 25/10/15,08:01:37,13,07,1, 12.0,1,1, 7.463, 10491.324, 471.343, 52924.043 25/10/15,08:01:37,14,07,1, 12.0,1,1, 7.463, 10491.318, 471.339, 52924.096 25/10/15,08:01:37,15,07,1, 12.0,1,1, 7.463, 10491.332, 471.348, 52924.093 25/10/15,08:01:37,16,07,1, 12.0,1,1, 7.463, 10491.283, 471.355, 52924.062 25/10/15,08:01:37,17,07,1, 12.0,1,1, 7.463, 10491.281, 471.358, 52924.101 25/10/15,08:01:37,18,07,1, 12.0,1,1, 7.463, 10491.270, 471.349, 52924.076 25/10/15,08:01:37,19,07,1, 12.0,1,1, 7.463, 10491.246, 471.348, 52924.122 25/10/15,08:01:38,00,08,1, 12.0,1,1, 7.459, 10491.245, 471.348, 52924.122 25/10/15,08:01:38,01,08,1, 12.0,1,1, 7.459, 10491.256, 471.346, 52924.111 25/10/15,08:01:38,02,08,1, 12.0,1,1, 7.459, 10491.212, 471.336, 52924.146 25/10/15,08:01:38,03,08,1, 12.0,1,1, 7.459, 10491.208, 471.346, 52924.116 25/10/15,08:01:38,04,08,1, 12.0,1,1, 7.459, 10491.196, 471.371, 52924.188 25/10/15,08:01:38,05,08,1, 12.0,1,1, 7.459, 10491.180, 471.357, 52924.056 25/10/15,08:01:38,06,08,1, 12.0,1,1, 7.459, 10491.162, 471.364, 52924.091 25/10/15,08:01:38,07,08,1, 12.0,1,1, 7.459, 10491.149, 471.391, 52924.110 25/10/15,08:01:38,08,08,1, 12.0,1,1, 7.459, 10491.130, 471.360, 52924.138 25/10/15,08:01:38,09,08,1, 12.0,1,1, 7.459, 10491.119, 471.390, 52924.170 25/10/15,08:01:38,10,08,1, 12.0,1,1, 7.459, 10491.107, 471.383, 52924.151 25/10/15,08:01:38,11,08,1, 12.0,1,1, 7.459, 10491.118, 471.369, 52924.166 25/10/15,08:01:38,12,08,1, 12.0,1,1, 7.459, 10491.073, 471.383, 52924.107 25/10/15,08:01:38,13,08,1, 12.0,1,1, 7.459, 10491.070, 471.385, 52924.112 25/10/15,08:01:38,14,08,1, 12.0,1,1, 7.459, 10491.064, 471.396, 52924.148 25/10/15,08:01:38,15,08,1, 12.0,1,1, 7.459, 10491.035, 471.418, 52924.139 25/10/15,08:01:38,16,08,1, 12.0,1,1, 7.459, 10491.041, 471.396, 52924.122 25/10/15,08:01:38,17,08,1, 12.0,1,1, 7.459, 10491.033, 471.408, 52924.197 25/10/15,08:01:38,18,08,1, 12.0,1,1, 7.459, 10491.001, 471.404, 52924.160 25/10/15,08:01:38,19,08,1, 12.0,1,1, 7.459, 10490.975, 471.413, 52924.155 25/10/15,08:01:39,00,08,1, 11.9,1,1, 7.465, 10490.969, 471.413, 52924.155 25/10/15,08:01:39,01,08,1, 11.9,1,1, 7.465, 10490.961, 471.401, 52924.124 25/10/15,08:01:39,02,08,1, 11.9,1,1, 7.465, 10490.966, 471.396, 52924.163 25/10/15,08:01:39,03,08,1, 11.9,1,1, 7.465, 10490.948, 471.417, 52924.160 25/10/15,08:01:39,04,08,1, 11.9,1,1, 7.465, 10490.962, 471.418, 52924.200 25/10/15,08:01:39,05,08,1, 11.9,1,1, 7.465, 10490.919, 471.442, 52924.184 25/10/15,08:01:39,06,08,1, 11.9,1,1, 7.465, 10490.920, 471.432, 52924.175 25/10/15,08:01:39,07,08,1, 11.9,1,1, 7.465, 10490.894, 471.437, 52924.203 25/10/15,08:01:39,08,08,1, 11.9,1,1, 7.465, 10490.903, 471.453, 52924.228 25/10/15,08:01:39,09,08,1, 11.9,1,1, 7.465, 10490.888, 471.435, 52924.229 25/10/15,08:01:39,10,08,1, 11.9,1,1, 7.465, 10490.867, 471.455, 52924.202 25/10/15,08:01:39,11,08,1, 11.9,1,1, 7.465, 10490.867, 471.436, 52924.175 25/10/15,08:01:39,12,08,1, 11.9,1,1, 7.465, 10490.865, 471.457, 52924.191 25/10/15,08:01:39,13,08,1, 11.9,1,1, 7.465, 10490.809, 471.476, 52924.206 25/10/15,08:01:39,14,08,1, 11.9,1,1, 7.465, 10490.832, 471.483, 52924.196 25/10/15,08:01:39,15,08,1, 11.9,1,1, 7.465, 10490.804, 471.452, 52924.157 25/10/15,08:01:39,16,08,1, 11.9,1,1, 7.465, 10490.807, 471.475, 52924.211 25/10/15,08:01:39,17,08,1, 11.9,1,1, 7.465, 10490.795, 471.474, 52924.208 25/10/15,08:01:39,18,08,1, 11.9,1,1, 7.465, 10490.769, 471.490, 52924.234 25/10/15,08:01:39,19,08,1, 11.9,1,1, 7.465, 10490.763, 471.474, 52924.117 25/10/15,08:01:40,00,07,1, 11.9,1,1, 7.461, 10490.761, 471.474, 52924.117 25/10/15,08:01:40,01,07,1, 11.9,1,1, 7.461, 10490.733, 471.497, 52924.228 25/10/15,08:01:40,02,07,1, 11.9,1,1, 7.461, 10490.723, 471.507, 52924.225 25/10/15,08:01:40,03,07,1, 11.9,1,1, 7.461, 10490.720, 471.498, 52924.249 25/10/15,08:01:40,04,07,1, 11.9,1,1, 7.461, 10490.706, 471.518, 52924.205 25/10/15,08:01:40,05,07,1, 11.9,1,1, 7.461, 10490.678, 471.526, 52924.174 25/10/15,08:01:40,06,07,1, 11.9,1,1, 7.461, 10490.697, 471.543, 52924.257 25/10/15,08:01:40,07,07,1, 11.9,1,1, 7.461, 10490.680, 471.511, 52924.230 25/10/15,08:01:40,08,07,1, 11.9,1,1, 7.461, 10490.672, 471.529, 52924.159 25/10/15,08:01:40,09,07,1, 11.9,1,1, 7.461, 10490.647, 471.539, 52924.226 25/10/15,08:01:40,10,07,1, 11.9,1,1, 7.461, 10490.652, 471.539, 52924.203 25/10/15,08:01:40,11,07,1, 11.9,1,1, 7.461, 10490.645, 471.545, 52924.277 25/10/15,08:01:40,12,07,1, 11.9,1,1, 7.461, 10490.642, 471.533, 52924.184 25/10/15,08:01:40,13,07,1, 11.9,1,1, 7.461, 10490.629, 471.549, 52924.236 25/10/15,08:01:40,14,07,1, 11.9,1,1, 7.461, 10490.616, 471.556, 52924.236 25/10/15,08:01:40,15,07,1, 11.9,1,1, 7.461, 10490.605, 471.542, 52924.220 25/10/15,08:01:40,16,07,1, 11.9,1,1, 7.461, 10490.559, 471.544, 52924.202 25/10/15,08:01:40,17,07,1, 11.9,1,1, 7.461, 10490.587, 471.572, 52924.271 25/10/15,08:01:40,18,07,1, 11.9,1,1, 7.461, 10490.571, 471.573, 52924.258 25/10/15,08:01:40,19,07,1, 11.9,1,1, 7.461, 10490.584, 471.587, 52924.255 25/10/15,08:01:41,00,08,1, 11.9,1,1, 7.462, 10490.577, 471.587, 52924.255 25/10/15,08:01:41,01,08,1, 11.9,1,1, 7.462, 10490.584, 471.576, 52924.258 25/10/15,08:01:41,02,08,1, 11.9,1,1, 7.462, 10490.560, 471.581, 52924.265 25/10/15,08:01:41,03,08,1, 11.9,1,1, 7.462, 10490.532, 471.594, 52924.229 25/10/15,08:01:41,04,08,1, 11.9,1,1, 7.462, 10490.550, 471.594, 52924.189 25/10/15,08:01:41,05,08,1, 11.9,1,1, 7.462, 10490.513, 471.624, 52924.241 25/10/15,08:01:41,06,08,1, 11.9,1,1, 7.462, 10490.544, 471.649, 52924.262 25/10/15,08:01:41,07,08,1, 11.9,1,1, 7.462, 10490.541, 471.618, 52924.258 25/10/15,08:01:41,08,08,1, 11.9,1,1, 7.462, 10490.512, 471.623, 52924.277 25/10/15,08:01:41,09,08,1, 11.9,1,1, 7.462, 10490.522, 471.654, 52924.211 25/10/15,08:01:41,10,08,1, 11.9,1,1, 7.462, 10490.503, 471.619, 52924.282 25/10/15,08:01:41,11,08,1, 11.9,1,1, 7.462, 10490.498, 471.630, 52924.286 25/10/15,08:01:41,12,08,1, 11.9,1,1, 7.462, 10490.490, 471.649, 52924.254 25/10/15,08:01:41,13,08,1, 11.9,1,1, 7.462, 10490.472, 471.638, 52924.194 25/10/15,08:01:41,14,08,1, 11.9,1,1, 7.462, 10490.476, 471.624, 52924.238 25/10/15,08:01:41,15,08,1, 11.9,1,1, 7.462, 10490.508, 471.666, 52924.292 25/10/15,08:01:41,16,08,1, 11.9,1,1, 7.462, 10490.463, 471.654, 52924.277 25/10/15,08:01:41,17,08,1, 11.9,1,1, 7.462, 10490.463, 471.643, 52924.338 25/10/15,08:01:41,18,08,1, 11.9,1,1, 7.462, 10490.465, 471.673, 52924.227 25/10/15,08:01:41,19,08,1, 11.9,1,1, 7.462, 10490.444, 471.659, 52924.229 25/10/15,08:01:42,00,08,1, 11.9,1,1, 7.462, 10490.435, 471.659, 52924.229 25/10/15,08:01:42,01,08,1, 11.9,1,1, 7.462, 10490.413, 471.698, 52924.319 25/10/15,08:01:42,02,08,1, 11.9,1,1, 7.462, 10490.377, 471.691, 52924.302 25/10/15,08:01:42,03,08,1, 11.9,1,1, 7.462, 10490.404, 471.674, 52924.353 25/10/15,08:01:42,04,08,1, 11.9,1,1, 7.462, 10490.393, 471.704, 52924.312 25/10/15,08:01:42,05,08,1, 11.9,1,1, 7.462, 10490.381, 471.689, 52924.249 25/10/15,08:01:42,06,08,1, 11.9,1,1, 7.462, 10490.387, 471.700, 52924.330 25/10/15,08:01:42,07,08,1, 11.9,1,1, 7.462, 10490.385, 471.683, 52924.241 25/10/15,08:01:42,08,08,1, 11.9,1,1, 7.462, 10490.344, 471.697, 52924.216 25/10/15,08:01:42,09,08,1, 11.9,1,1, 7.462, 10490.392, 471.722, 52924.218 25/10/15,08:01:42,10,08,1, 11.9,1,1, 7.462, 10490.369, 471.694, 52924.276 25/10/15,08:01:42,11,08,1, 11.9,1,1, 7.462, 10490.347, 471.710, 52924.295 25/10/15,08:01:42,12,08,1, 11.9,1,1, 7.462, 10490.317, 471.724, 52924.246 25/10/15,08:01:42,13,08,1, 11.9,1,1, 7.462, 10490.337, 471.714, 52924.209 25/10/15,08:01:42,14,08,1, 11.9,1,1, 7.462, 10490.337, 471.750, 52924.276 25/10/15,08:01:42,15,08,1, 11.9,1,1, 7.462, 10490.299, 471.732, 52924.304 25/10/15,08:01:42,16,08,1, 11.9,1,1, 7.462, 10490.330, 471.739, 52924.343 25/10/15,08:01:42,17,08,1, 11.9,1,1, 7.462, 10490.290, 471.754, 52924.232 25/10/15,08:01:42,18,08,1, 11.9,1,1, 7.462, 10490.316, 471.746, 52924.287 25/10/15,08:01:42,19,08,1, 11.9,1,1, 7.462, 10490.331, 471.781, 52924.277 25/10/15,08:01:43,00,08,1, 12.0,1,1, 7.463, 10490.327, 471.781, 52924.277 25/10/15,08:01:43,01,08,1, 12.0,1,1, 7.463, 10490.273, 471.779, 52924.334 25/10/15,08:01:43,02,08,1, 12.0,1,1, 7.463, 10490.288, 471.791, 52924.314 25/10/15,08:01:43,03,08,1, 12.0,1,1, 7.463, 10490.258, 471.785, 52924.284 25/10/15,08:01:43,04,08,1, 12.0,1,1, 7.463, 10490.260, 471.790, 52924.317 25/10/15,08:01:43,05,08,1, 12.0,1,1, 7.463, 10490.275, 471.780, 52924.329 25/10/15,08:01:43,06,08,1, 12.0,1,1, 7.463, 10490.259, 471.824, 52924.332 25/10/15,08:01:43,07,08,1, 12.0,1,1, 7.463, 10490.237, 471.831, 52924.330 25/10/15,08:01:43,08,08,1, 12.0,1,1, 7.463, 10490.234, 471.813, 52924.244 25/10/15,08:01:43,09,08,1, 12.0,1,1, 7.463, 10490.207, 471.828, 52924.284 25/10/15,08:01:43,10,08,1, 12.0,1,1, 7.463, 10490.190, 471.828, 52924.312 25/10/15,08:01:43,11,08,1, 12.0,1,1, 7.463, 10490.187, 471.853, 52924.328 25/10/15,08:01:43,12,08,1, 12.0,1,1, 7.463, 10490.186, 471.845, 52924.324 25/10/15,08:01:43,13,08,1, 12.0,1,1, 7.463, 10490.195, 471.866, 52924.321 25/10/15,08:01:43,14,08,1, 12.0,1,1, 7.463, 10490.176, 471.868, 52924.349 25/10/15,08:01:43,15,08,1, 12.0,1,1, 7.463, 10490.153, 471.881, 52924.290 25/10/15,08:01:43,16,08,1, 12.0,1,1, 7.463, 10490.178, 471.875, 52924.297 25/10/15,08:01:43,17,08,1, 12.0,1,1, 7.463, 10490.153, 471.885, 52924.332 25/10/15,08:01:43,18,08,1, 12.0,1,1, 7.463, 10490.156, 471.887, 52924.316 25/10/15,08:01:43,19,08,1, 12.0,1,1, 7.463, 10490.125, 471.912, 52924.279 25/10/15,08:01:44,00,08,1, 12.0,1,1, 7.461, 10490.118, 471.912, 52924.279 25/10/15,08:01:44,01,08,1, 12.0,1,1, 7.461, 10490.132, 471.914, 52924.344 25/10/15,08:01:44,02,08,1, 12.0,1,1, 7.461, 10490.092, 471.927, 52924.287 25/10/15,08:01:44,03,08,1, 12.0,1,1, 7.461, 10490.104, 471.923, 52924.300 25/10/15,08:01:44,04,08,1, 12.0,1,1, 7.461, 10490.090, 471.936, 52924.342 25/10/15,08:01:44,05,08,1, 12.0,1,1, 7.461, 10490.074, 471.935, 52924.375 25/10/15,08:01:44,06,08,1, 12.0,1,1, 7.461, 10490.095, 471.945, 52924.337 25/10/15,08:01:44,07,08,1, 12.0,1,1, 7.461, 10490.089, 471.941, 52924.371 25/10/15,08:01:44,08,08,1, 12.0,1,1, 7.461, 10490.072, 471.932, 52924.298 25/10/15,08:01:44,09,08,1, 12.0,1,1, 7.461, 10490.046, 471.965, 52924.330 25/10/15,08:01:44,10,08,1, 12.0,1,1, 7.461, 10490.051, 471.973, 52924.339 25/10/15,08:01:44,11,08,1, 12.0,1,1, 7.461, 10490.033, 471.978, 52924.424 25/10/15,08:01:44,12,08,1, 12.0,1,1, 7.461, 10490.033, 471.973, 52924.381 25/10/15,08:01:44,13,08,1, 12.0,1,1, 7.461, 10490.036, 471.962, 52924.351 25/10/15,08:01:44,14,08,1, 12.0,1,1, 7.461, 10490.037, 471.973, 52924.413 25/10/15,08:01:44,15,08,1, 12.0,1,1, 7.461, 10490.000, 471.976, 52924.330 25/10/15,08:01:44,16,08,1, 12.0,1,1, 7.461, 10489.990, 471.998, 52924.387 25/10/15,08:01:44,17,08,1, 12.0,1,1, 7.461, 10489.994, 472.013, 52924.345 25/10/15,08:01:44,18,08,1, 12.0,1,1, 7.461, 10489.971, 472.030, 52924.322 25/10/15,08:01:44,19,08,1, 12.0,1,1, 7.461, 10490.015, 471.985, 52924.355 25/10/15,08:01:45,00,09,1, 11.9,1,1, 7.461, 10490.010, 471.985, 52924.355 25/10/15,08:01:45,01,09,1, 11.9,1,1, 7.461, 10490.003, 472.029, 52924.323 25/10/15,08:01:45,02,09,1, 11.9,1,1, 7.461, 10489.973, 472.046, 52924.324 25/10/15,08:01:45,03,09,1, 11.9,1,1, 7.461, 10489.977, 472.060, 52924.348 25/10/15,08:01:45,04,09,1, 11.9,1,1, 7.461, 10489.961, 472.052, 52924.350 25/10/15,08:01:45,05,09,1, 11.9,1,1, 7.461, 10489.938, 472.058, 52924.352 25/10/15,08:01:45,06,09,1, 11.9,1,1, 7.461, 10489.946, 472.080, 52924.301 25/10/15,08:01:45,07,09,1, 11.9,1,1, 7.461, 10489.935, 472.065, 52924.400 25/10/15,08:01:45,08,09,1, 11.9,1,1, 7.461, 10489.926, 472.084, 52924.322 25/10/15,08:01:45,09,09,1, 11.9,1,1, 7.461, 10489.922, 472.066, 52924.343 25/10/15,08:01:45,10,09,1, 11.9,1,1, 7.461, 10489.934, 472.100, 52924.405 25/10/15,08:01:45,11,09,1, 11.9,1,1, 7.461, 10489.932, 472.083, 52924.314 25/10/15,08:01:45,12,09,1, 11.9,1,1, 7.461, 10489.933, 472.077, 52924.335 25/10/15,08:01:45,13,09,1, 11.9,1,1, 7.461, 10489.928, 472.108, 52924.354 25/10/15,08:01:45,14,09,1, 11.9,1,1, 7.461, 10489.910, 472.118, 52924.372 25/10/15,08:01:45,15,09,1, 11.9,1,1, 7.461, 10489.910, 472.134, 52924.371 25/10/15,08:01:45,16,09,1, 11.9,1,1, 7.461, 10489.909, 472.130, 52924.336 25/10/15,08:01:45,17,09,1, 11.9,1,1, 7.461, 10489.876, 472.107, 52924.304 25/10/15,08:01:45,18,09,1, 11.9,1,1, 7.461, 10489.877, 472.131, 52924.384 25/10/15,08:01:45,19,09,1, 11.9,1,1, 7.461, 10489.846, 472.127, 52924.443 25/10/15,08:01:46,00,08,1, 11.9,1,1, 7.461, 10489.843, 472.127, 52924.443 25/10/15,08:01:46,01,08,1, 11.9,1,1, 7.461, 10489.884, 472.160, 52924.375 25/10/15,08:01:46,02,08,1, 11.9,1,1, 7.461, 10489.858, 472.162, 52924.406 25/10/15,08:01:46,03,08,1, 11.9,1,1, 7.461, 10489.833, 472.195, 52924.384 25/10/15,08:01:46,04,08,1, 11.9,1,1, 7.461, 10489.875, 472.156, 52924.317 25/10/15,08:01:46,05,08,1, 11.9,1,1, 7.461, 10489.816, 472.185, 52924.424 25/10/15,08:01:46,06,08,1, 11.9,1,1, 7.461, 10489.827, 472.173, 52924.388 25/10/15,08:01:46,07,08,1, 11.9,1,1, 7.461, 10489.826, 472.186, 52924.392 25/10/15,08:01:46,08,08,1, 11.9,1,1, 7.461, 10489.849, 472.204, 52924.433 25/10/15,08:01:46,09,08,1, 11.9,1,1, 7.461, 10489.820, 472.188, 52924.327 25/10/15,08:01:46,10,08,1, 11.9,1,1, 7.461, 10489.825, 472.198, 52924.385 25/10/15,08:01:46,11,08,1, 11.9,1,1, 7.461, 10489.812, 472.210, 52924.382 25/10/15,08:01:46,12,08,1, 11.9,1,1, 7.461, 10489.817, 472.219, 52924.354 25/10/15,08:01:46,13,08,1, 11.9,1,1, 7.461, 10489.810, 472.212, 52924.358 25/10/15,08:01:46,14,08,1, 11.9,1,1, 7.461, 10489.828, 472.226, 52924.399 25/10/15,08:01:46,15,08,1, 11.9,1,1, 7.461, 10489.844, 472.241, 52924.360 25/10/15,08:01:46,16,08,1, 11.9,1,1, 7.461, 10489.818, 472.232, 52924.371 25/10/15,08:01:46,17,08,1, 11.9,1,1, 7.461, 10489.810, 472.240, 52924.388 25/10/15,08:01:46,18,08,1, 11.9,1,1, 7.461, 10489.828, 472.269, 52924.374 25/10/15,08:01:46,19,08,1, 11.9,1,1, 7.461, 10489.815, 472.278, 52924.372 25/10/15,08:01:47,00,08,1, 11.7,1,1, 7.463, 10489.810, 472.278, 52924.372 25/10/15,08:01:47,01,08,1, 11.7,1,1, 7.463, 10489.804, 472.277, 52924.448 25/10/15,08:01:47,02,08,1, 11.7,1,1, 7.463, 10489.830, 472.301, 52924.404 25/10/15,08:01:47,03,08,1, 11.7,1,1, 7.463, 10489.784, 472.292, 52924.383 25/10/15,08:01:47,04,08,1, 11.7,1,1, 7.463, 10489.807, 472.317, 52924.419 25/10/15,08:01:47,05,08,1, 11.7,1,1, 7.463, 10489.800, 472.306, 52924.395 25/10/15,08:01:47,06,08,1, 11.7,1,1, 7.463, 10489.807, 472.306, 52924.394 25/10/15,08:01:47,07,08,1, 11.7,1,1, 7.463, 10489.801, 472.319, 52924.391 25/10/15,08:01:47,08,08,1, 11.7,1,1, 7.463, 10489.787, 472.326, 52924.421 25/10/15,08:01:47,09,08,1, 11.7,1,1, 7.463, 10489.788, 472.347, 52924.398 25/10/15,08:01:47,10,08,1, 11.7,1,1, 7.463, 10489.792, 472.333, 52924.410 25/10/15,08:01:47,11,08,1, 11.7,1,1, 7.463, 10489.782, 472.351, 52924.414 25/10/15,08:01:47,12,08,1, 11.7,1,1, 7.463, 10489.808, 472.348, 52924.385 25/10/15,08:01:47,13,08,1, 11.7,1,1, 7.463, 10489.780, 472.361, 52924.415 25/10/15,08:01:47,14,08,1, 11.7,1,1, 7.463, 10489.806, 472.374, 52924.394 25/10/15,08:01:47,15,08,1, 11.7,1,1, 7.463, 10489.806, 472.385, 52924.444 25/10/15,08:01:47,16,08,1, 11.7,1,1, 7.463, 10489.773, 472.362, 52924.430 25/10/15,08:01:47,17,08,1, 11.7,1,1, 7.463, 10489.791, 472.392, 52924.360 25/10/15,08:01:47,18,08,1, 11.7,1,1, 7.463, 10489.778, 472.370, 52924.402 25/10/15,08:01:47,19,08,1, 11.7,1,1, 7.463, 10489.774, 472.399, 52924.442 25/10/15,08:01:48,00,08,1, 11.9,1,1, 7.461, 10489.768, 472.399, 52924.442 25/10/15,08:01:48,01,08,1, 11.9,1,1, 7.461, 10489.774, 472.392, 52924.369 25/10/15,08:01:48,02,08,1, 11.9,1,1, 7.461, 10489.784, 472.399, 52924.399 25/10/15,08:01:48,03,08,1, 11.9,1,1, 7.461, 10489.797, 472.416, 52924.398 25/10/15,08:01:48,04,08,1, 11.9,1,1, 7.461, 10489.780, 472.423, 52924.466 25/10/15,08:01:48,05,08,1, 11.9,1,1, 7.461, 10489.771, 472.422, 52924.451 25/10/15,08:01:48,06,08,1, 11.9,1,1, 7.461, 10489.772, 472.452, 52924.442 25/10/15,08:01:48,07,08,1, 11.9,1,1, 7.461, 10489.784, 472.449, 52924.488 25/10/15,08:01:48,08,08,1, 11.9,1,1, 7.461, 10489.800, 472.428, 52924.442 25/10/15,08:01:48,09,08,1, 11.9,1,1, 7.461, 10489.787, 472.478, 52924.411 25/10/15,08:01:48,10,08,1, 11.9,1,1, 7.461, 10489.806, 472.450, 52924.382 25/10/15,08:01:48,11,08,1, 11.9,1,1, 7.461, 10489.795, 472.473, 52924.434 25/10/15,08:01:48,12,08,1, 11.9,1,1, 7.461, 10489.791, 472.466, 52924.442 25/10/15,08:01:48,13,08,1, 11.9,1,1, 7.461, 10489.790, 472.492, 52924.429 25/10/15,08:01:48,14,08,1, 11.9,1,1, 7.461, 10489.774, 472.486, 52924.504 25/10/15,08:01:48,15,08,1, 11.9,1,1, 7.461, 10489.810, 472.498, 52924.433 25/10/15,08:01:48,16,08,1, 11.9,1,1, 7.461, 10489.806, 472.490, 52924.416 25/10/15,08:01:48,17,08,1, 11.9,1,1, 7.461, 10489.772, 472.487, 52924.457 25/10/15,08:01:48,18,08,1, 11.9,1,1, 7.461, 10489.786, 472.486, 52924.456 25/10/15,08:01:48,19,08,1, 11.9,1,1, 7.461, 10489.783, 472.506, 52924.371 25/10/15,08:01:49,00,08,1, 12.0,1,1, 7.461, 10489.776, 472.506, 52924.371 25/10/15,08:01:49,01,08,1, 12.0,1,1, 7.461, 10489.796, 472.501, 52924.484 25/10/15,08:01:49,02,08,1, 12.0,1,1, 7.461, 10489.787, 472.515, 52924.453 25/10/15,08:01:49,03,08,1, 12.0,1,1, 7.461, 10489.801, 472.540, 52924.454 25/10/15,08:01:49,04,08,1, 12.0,1,1, 7.461, 10489.803, 472.520, 52924.450 25/10/15,08:01:49,05,08,1, 12.0,1,1, 7.461, 10489.766, 472.534, 52924.465 25/10/15,08:01:49,06,08,1, 12.0,1,1, 7.461, 10489.779, 472.539, 52924.436 25/10/15,08:01:49,07,08,1, 12.0,1,1, 7.461, 10489.770, 472.545, 52924.424 25/10/15,08:01:49,08,08,1, 12.0,1,1, 7.461, 10489.789, 472.567, 52924.501 25/10/15,08:01:49,09,08,1, 12.0,1,1, 7.461, 10489.774, 472.553, 52924.441 25/10/15,08:01:49,10,08,1, 12.0,1,1, 7.461, 10489.766, 472.550, 52924.440 25/10/15,08:01:49,11,08,1, 12.0,1,1, 7.461, 10489.796, 472.565, 52924.444 25/10/15,08:01:49,12,08,1, 12.0,1,1, 7.461, 10489.792, 472.567, 52924.417 25/10/15,08:01:49,13,08,1, 12.0,1,1, 7.461, 10489.773, 472.568, 52924.493 25/10/15,08:01:49,14,08,1, 12.0,1,1, 7.461, 10489.809, 472.560, 52924.475 25/10/15,08:01:49,15,08,1, 12.0,1,1, 7.461, 10489.786, 472.617, 52924.498 25/10/15,08:01:49,16,08,1, 12.0,1,1, 7.461, 10489.777, 472.611, 52924.478 25/10/15,08:01:49,17,08,1, 12.0,1,1, 7.461, 10489.805, 472.630, 52924.509 25/10/15,08:01:49,18,08,1, 12.0,1,1, 7.461, 10489.763, 472.614, 52924.417 25/10/15,08:01:49,19,08,1, 12.0,1,1, 7.461, 10489.792, 472.617, 52924.476 25/10/15,08:01:50,00,08,1, 11.9,1,1, 7.461, 10489.784, 472.617, 52924.476 25/10/15,08:01:50,01,08,1, 11.9,1,1, 7.461, 10489.806, 472.627, 52924.466 25/10/15,08:01:50,02,08,1, 11.9,1,1, 7.461, 10489.768, 472.614, 52924.471 25/10/15,08:01:50,03,08,1, 11.9,1,1, 7.461, 10489.803, 472.632, 52924.485 25/10/15,08:01:50,04,08,1, 11.9,1,1, 7.461, 10489.784, 472.636, 52924.477 25/10/15,08:01:50,05,08,1, 11.9,1,1, 7.461, 10489.773, 472.617, 52924.443 25/10/15,08:01:50,06,08,1, 11.9,1,1, 7.461, 10489.754, 472.639, 52924.474 25/10/15,08:01:50,07,08,1, 11.9,1,1, 7.461, 10489.781, 472.637, 52924.436 25/10/15,08:01:50,08,08,1, 11.9,1,1, 7.461, 10489.767, 472.644, 52924.482 25/10/15,08:01:50,09,08,1, 11.9,1,1, 7.461, 10489.799, 472.638, 52924.481 25/10/15,08:01:50,10,08,1, 11.9,1,1, 7.461, 10489.787, 472.625, 52924.438 25/10/15,08:01:50,11,08,1, 11.9,1,1, 7.461, 10489.749, 472.640, 52924.446 25/10/15,08:01:50,12,08,1, 11.9,1,1, 7.461, 10489.786, 472.666, 52924.443 25/10/15,08:01:50,13,08,1, 11.9,1,1, 7.461, 10489.787, 472.640, 52924.529 25/10/15,08:01:50,14,08,1, 11.9,1,1, 7.461, 10489.780, 472.674, 52924.524 25/10/15,08:01:50,15,08,1, 11.9,1,1, 7.461, 10489.787, 472.686, 52924.460 25/10/15,08:01:50,16,08,1, 11.9,1,1, 7.461, 10489.758, 472.694, 52924.534 25/10/15,08:01:50,17,08,1, 11.9,1,1, 7.461, 10489.747, 472.713, 52924.476 25/10/15,08:01:50,18,08,1, 11.9,1,1, 7.461, 10489.785, 472.704, 52924.511 25/10/15,08:01:50,19,08,1, 11.9,1,1, 7.461, 10489.786, 472.686, 52924.527 25/10/15,08:01:51,00,08,1, 11.9,1,1, 7.465, 10489.784, 472.686, 52924.527 25/10/15,08:01:51,01,08,1, 11.9,1,1, 7.465, 10489.792, 472.701, 52924.508 25/10/15,08:01:51,02,08,1, 11.9,1,1, 7.465, 10489.772, 472.696, 52924.530 25/10/15,08:01:51,03,08,1, 11.9,1,1, 7.465, 10489.750, 472.731, 52924.497 25/10/15,08:01:51,04,08,1, 11.9,1,1, 7.465, 10489.761, 472.716, 52924.476 25/10/15,08:01:51,05,08,1, 11.9,1,1, 7.465, 10489.767, 472.732, 52924.529 25/10/15,08:01:51,06,08,1, 11.9,1,1, 7.465, 10489.769, 472.727, 52924.526 25/10/15,08:01:51,07,08,1, 11.9,1,1, 7.465, 10489.760, 472.726, 52924.493 25/10/15,08:01:51,08,08,1, 11.9,1,1, 7.465, 10489.760, 472.739, 52924.510 25/10/15,08:01:51,09,08,1, 11.9,1,1, 7.465, 10489.773, 472.740, 52924.477 25/10/15,08:01:51,10,08,1, 11.9,1,1, 7.465, 10489.771, 472.776, 52924.536 25/10/15,08:01:51,11,08,1, 11.9,1,1, 7.465, 10489.791, 472.752, 52924.537 25/10/15,08:01:51,12,08,1, 11.9,1,1, 7.465, 10489.786, 472.772, 52924.652 25/10/15,08:01:51,13,08,1, 11.9,1,1, 7.465, 10489.750, 472.757, 52924.575 25/10/15,08:01:51,14,08,1, 11.9,1,1, 7.465, 10489.823, 472.745, 52924.567 25/10/15,08:01:51,15,08,1, 11.9,1,1, 7.465, 10489.778, 472.757, 52924.505 25/10/15,08:01:51,16,08,1, 11.9,1,1, 7.465, 10489.777, 472.768, 52924.574 25/10/15,08:01:51,17,08,1, 11.9,1,1, 7.465, 10489.761, 472.786, 52924.532 25/10/15,08:01:51,18,08,1, 11.9,1,1, 7.465, 10489.759, 472.786, 52924.534 25/10/15,08:01:51,19,08,1, 11.9,1,1, 7.465, 10489.765, 472.762, 52924.596 25/10/15,08:01:52,00,08,1, 11.9,1,1, 7.462, 10489.759, 472.762, 52924.596 25/10/15,08:01:52,01,08,1, 11.9,1,1, 7.462, 10489.763, 472.805, 52924.544 25/10/15,08:01:52,02,08,1, 11.9,1,1, 7.462, 10489.760, 472.811, 52924.564 25/10/15,08:01:52,03,08,1, 11.9,1,1, 7.462, 10489.759, 472.799, 52924.516 25/10/15,08:01:52,04,08,1, 11.9,1,1, 7.462, 10489.757, 472.837, 52924.574 25/10/15,08:01:52,05,08,1, 11.9,1,1, 7.462, 10489.774, 472.821, 52924.552 25/10/15,08:01:52,06,08,1, 11.9,1,1, 7.462, 10489.761, 472.820, 52924.551 25/10/15,08:01:52,07,08,1, 11.9,1,1, 7.462, 10489.761, 472.819, 52924.553 25/10/15,08:01:52,08,08,1, 11.9,1,1, 7.462, 10489.761, 472.829, 52924.543 25/10/15,08:01:52,09,08,1, 11.9,1,1, 7.462, 10489.768, 472.831, 52924.563 25/10/15,08:01:52,10,08,1, 11.9,1,1, 7.462, 10489.791, 472.861, 52924.593 25/10/15,08:01:52,11,08,1, 11.9,1,1, 7.462, 10489.757, 472.860, 52924.584 25/10/15,08:01:52,12,08,1, 11.9,1,1, 7.462, 10489.776, 472.855, 52924.549 25/10/15,08:01:52,13,08,1, 11.9,1,1, 7.462, 10489.791, 472.874, 52924.580 25/10/15,08:01:52,14,08,1, 11.9,1,1, 7.462, 10489.773, 472.865, 52924.526 25/10/15,08:01:52,15,08,1, 11.9,1,1, 7.462, 10489.800, 472.868, 52924.363 25/10/15,08:01:52,16,08,1, 11.9,1,1, 7.462, 10489.760, 472.875, 52924.473 25/10/15,08:01:52,17,08,1, 11.9,1,1, 7.462, 10489.754, 472.885, 52924.603 25/10/15,08:01:52,18,08,1, 11.9,1,1, 7.462, 10489.782, 472.897, 52924.555 25/10/15,08:01:52,19,08,1, 11.9,1,1, 7.462, 10489.769, 472.921, 52924.544 25/10/15,08:01:53,00,07,1, 11.9,1,1, 7.460, 10489.768, 472.921, 52924.544 25/10/15,08:01:53,01,07,1, 11.9,1,1, 7.460, 10489.801, 472.908, 52924.608 25/10/15,08:01:53,02,07,1, 11.9,1,1, 7.460, 10489.782, 472.922, 52924.629 25/10/15,08:01:53,03,07,1, 11.9,1,1, 7.460, 10489.794, 472.922, 52924.571 25/10/15,08:01:53,04,07,1, 11.9,1,1, 7.460, 10489.790, 472.939, 52924.611 25/10/15,08:01:53,05,07,1, 11.9,1,1, 7.460, 10489.794, 472.962, 52924.572 25/10/15,08:01:53,06,07,1, 11.9,1,1, 7.460, 10489.774, 472.965, 52924.611 25/10/15,08:01:53,07,07,1, 11.9,1,1, 7.460, 10489.783, 472.965, 52924.629 25/10/15,08:01:53,08,07,1, 11.9,1,1, 7.460, 10489.792, 472.946, 52924.636 25/10/15,08:01:53,09,07,1, 11.9,1,1, 7.460, 10489.776, 472.998, 52924.607 25/10/15,08:01:53,10,07,1, 11.9,1,1, 7.460, 10489.788, 472.987, 52924.662 25/10/15,08:01:53,11,07,1, 11.9,1,1, 7.460, 10489.797, 472.984, 52924.539 25/10/15,08:01:53,12,07,1, 11.9,1,1, 7.460, 10489.787, 473.010, 52924.622 25/10/15,08:01:53,13,07,1, 11.9,1,1, 7.460, 10489.768, 473.007, 52924.581 25/10/15,08:01:53,14,07,1, 11.9,1,1, 7.460, 10489.769, 473.019, 52924.694 25/10/15,08:01:53,15,07,1, 11.9,1,1, 7.460, 10489.805, 473.016, 52924.608 25/10/15,08:01:53,16,07,1, 11.9,1,1, 7.460, 10489.760, 473.022, 52924.573 25/10/15,08:01:53,17,07,1, 11.9,1,1, 7.460, 10489.801, 473.034, 52924.703 25/10/15,08:01:53,18,07,1, 11.9,1,1, 7.460, 10489.805, 473.018, 52924.624 25/10/15,08:01:53,19,07,1, 11.9,1,1, 7.460, 10489.809, 473.039, 52924.610 25/10/15,08:01:54,00,07,1, 11.9,1,1, 7.460, 10489.801, 473.039, 52924.610 25/10/15,08:01:54,01,07,1, 11.9,1,1, 7.460, 10489.802, 473.051, 52924.543 25/10/15,08:01:54,02,07,1, 11.9,1,1, 7.460, 10489.815, 473.045, 52924.611 25/10/15,08:01:54,03,07,1, 11.9,1,1, 7.460, 10489.816, 473.049, 52924.659 25/10/15,08:01:54,04,07,1, 11.9,1,1, 7.460, 10489.829, 473.071, 52924.616 25/10/15,08:01:54,05,07,1, 11.9,1,1, 7.460, 10489.822, 473.075, 52924.708 25/10/15,08:01:54,06,07,1, 11.9,1,1, 7.460, 10489.831, 473.066, 52924.679 25/10/15,08:01:54,07,07,1, 11.9,1,1, 7.460, 10489.833, 473.086, 52924.666 25/10/15,08:01:54,08,07,1, 11.9,1,1, 7.460, 10489.806, 473.120, 52924.669 25/10/15,08:01:54,09,07,1, 11.9,1,1, 7.460, 10489.824, 473.093, 52924.670 25/10/15,08:01:54,10,07,1, 11.9,1,1, 7.460, 10489.822, 473.102, 52924.650 25/10/15,08:01:54,11,07,1, 11.9,1,1, 7.460, 10489.821, 473.114, 52924.659 25/10/15,08:01:54,12,07,1, 11.9,1,1, 7.460, 10489.861, 473.143, 52924.688 25/10/15,08:01:54,13,07,1, 11.9,1,1, 7.460, 10489.852, 473.168, 52924.709 25/10/15,08:01:54,14,07,1, 11.9,1,1, 7.460, 10489.831, 473.151, 52924.641 25/10/15,08:01:54,15,07,1, 11.9,1,1, 7.460, 10489.808, 473.157, 52924.634 25/10/15,08:01:54,16,07,1, 11.9,1,1, 7.460, 10489.855, 473.142, 52924.669 25/10/15,08:01:54,17,07,1, 11.9,1,1, 7.460, 10489.807, 473.173, 52924.660 25/10/15,08:01:54,18,07,1, 11.9,1,1, 7.460, 10489.843, 473.180, 52924.748 25/10/15,08:01:54,19,07,1, 11.9,1,1, 7.460, 10489.822, 473.210, 52924.746 25/10/15,08:01:55,00,07,1, 11.9,1,1, 7.461, 10489.818, 473.210, 52924.746 25/10/15,08:01:55,01,07,1, 11.9,1,1, 7.461, 10489.850, 473.237, 52924.787 25/10/15,08:01:55,02,07,1, 11.9,1,1, 7.461, 10489.829, 473.234, 52924.692 25/10/15,08:01:55,03,07,1, 11.9,1,1, 7.461, 10489.845, 473.221, 52924.738 25/10/15,08:01:55,04,07,1, 11.9,1,1, 7.461, 10489.841, 473.232, 52924.712 25/10/15,08:01:55,05,07,1, 11.9,1,1, 7.461, 10489.820, 473.265, 52924.733 25/10/15,08:01:55,06,07,1, 11.9,1,1, 7.461, 10489.812, 473.262, 52924.682 25/10/15,08:01:55,07,07,1, 11.9,1,1, 7.461, 10489.841, 473.267, 52924.706 25/10/15,08:01:55,08,07,1, 11.9,1,1, 7.461, 10489.835, 473.276, 52924.764 25/10/15,08:01:55,09,07,1, 11.9,1,1, 7.461, 10489.837, 473.282, 52924.697 25/10/15,08:01:55,10,07,1, 11.9,1,1, 7.461, 10489.839, 473.273, 52924.692 25/10/15,08:01:55,11,07,1, 11.9,1,1, 7.461, 10489.861, 473.273, 52924.685 25/10/15,08:01:55,12,07,1, 11.9,1,1, 7.461, 10489.842, 473.289, 52924.712 25/10/15,08:01:55,13,07,1, 11.9,1,1, 7.461, 10489.863, 473.302, 52924.677 25/10/15,08:01:55,14,07,1, 11.9,1,1, 7.461, 10489.849, 473.315, 52924.721 25/10/15,08:01:55,15,07,1, 11.9,1,1, 7.461, 10489.839, 473.329, 52924.720 25/10/15,08:01:55,16,07,1, 11.9,1,1, 7.461, 10489.860, 473.338, 52924.723 25/10/15,08:01:55,17,07,1, 11.9,1,1, 7.461, 10489.856, 473.343, 52924.710 25/10/15,08:01:55,18,07,1, 11.9,1,1, 7.461, 10489.865, 473.378, 52924.706 25/10/15,08:01:55,19,07,1, 11.9,1,1, 7.461, 10489.867, 473.380, 52924.785 25/10/15,08:01:56,00,07,1, 11.9,1,1, 7.462, 10489.860, 473.380, 52924.785 25/10/15,08:01:56,01,07,1, 11.9,1,1, 7.462, 10489.872, 473.381, 52924.750 25/10/15,08:01:56,02,07,1, 11.9,1,1, 7.462, 10489.860, 473.403, 52924.789 25/10/15,08:01:56,03,07,1, 11.9,1,1, 7.462, 10489.873, 473.370, 52924.819 25/10/15,08:01:56,04,07,1, 11.9,1,1, 7.462, 10489.880, 473.392, 52924.744 25/10/15,08:01:56,05,07,1, 11.9,1,1, 7.462, 10489.854, 473.415, 52924.776 25/10/15,08:01:56,06,07,1, 11.9,1,1, 7.462, 10489.859, 473.424, 52924.759 25/10/15,08:01:56,07,07,1, 11.9,1,1, 7.462, 10489.842, 473.428, 52924.839 25/10/15,08:01:56,08,07,1, 11.9,1,1, 7.462, 10489.833, 473.425, 52924.717 25/10/15,08:01:56,09,07,1, 11.9,1,1, 7.462, 10489.855, 473.426, 52924.721 25/10/15,08:01:56,10,07,1, 11.9,1,1, 7.462, 10489.857, 473.458, 52924.721 25/10/15,08:01:56,11,07,1, 11.9,1,1, 7.462, 10489.861, 473.458, 52924.757 25/10/15,08:01:56,12,07,1, 11.9,1,1, 7.462, 10489.852, 473.457, 52924.800 25/10/15,08:01:56,13,07,1, 11.9,1,1, 7.462, 10489.868, 473.467, 52924.781 25/10/15,08:01:56,14,07,1, 11.9,1,1, 7.462, 10489.840, 473.479, 52924.777 25/10/15,08:01:56,15,07,1, 11.9,1,1, 7.462, 10489.841, 473.494, 52924.753 25/10/15,08:01:56,16,07,1, 11.9,1,1, 7.462, 10489.840, 473.495, 52924.737 25/10/15,08:01:56,17,07,1, 11.9,1,1, 7.462, 10489.819, 473.495, 52924.827 25/10/15,08:01:56,18,07,1, 11.9,1,1, 7.462, 10489.836, 473.503, 52924.779 25/10/15,08:01:56,19,07,1, 11.9,1,1, 7.462, 10489.849, 473.547, 52924.821 25/10/15,08:01:57,00,07,1, 11.9,1,1, 7.464, 10489.843, 473.547, 52924.821 25/10/15,08:01:57,01,07,1, 11.9,1,1, 7.464, 10489.811, 473.558, 52924.818 25/10/15,08:01:57,02,07,1, 11.9,1,1, 7.464, 10489.829, 473.553, 52924.867 25/10/15,08:01:57,03,07,1, 11.9,1,1, 7.464, 10489.811, 473.582, 52924.855 25/10/15,08:01:57,04,07,1, 11.9,1,1, 7.464, 10489.796, 473.573, 52924.804 25/10/15,08:01:57,05,07,1, 11.9,1,1, 7.464, 10489.818, 473.566, 52924.816 25/10/15,08:01:57,06,07,1, 11.9,1,1, 7.464, 10489.803, 473.583, 52924.905 25/10/15,08:01:57,07,07,1, 11.9,1,1, 7.464, 10489.806, 473.587, 52924.886 25/10/15,08:01:57,08,07,1, 11.9,1,1, 7.464, 10489.788, 473.592, 52924.858 25/10/15,08:01:57,09,07,1, 11.9,1,1, 7.464, 10489.783, 473.607, 52924.836 25/10/15,08:01:57,10,07,1, 11.9,1,1, 7.464, 10489.775, 473.617, 52924.861 25/10/15,08:01:57,11,07,1, 11.9,1,1, 7.464, 10489.780, 473.630, 52924.895 25/10/15,08:01:57,12,07,1, 11.9,1,1, 7.464, 10489.787, 473.670, 52924.896 25/10/15,08:01:57,13,07,1, 11.9,1,1, 7.464, 10489.781, 473.635, 52924.917 25/10/15,08:01:57,14,07,1, 11.9,1,1, 7.464, 10489.780, 473.650, 52924.822 25/10/15,08:01:57,15,07,1, 11.9,1,1, 7.464, 10489.809, 473.645, 52924.879 25/10/15,08:01:57,16,07,1, 11.9,1,1, 7.464, 10489.781, 473.643, 52924.832 25/10/15,08:01:57,17,07,1, 11.9,1,1, 7.464, 10489.762, 473.695, 52924.870 25/10/15,08:01:57,18,07,1, 11.9,1,1, 7.464, 10489.764, 473.697, 52924.883 25/10/15,08:01:57,19,07,1, 11.9,1,1, 7.464, 10489.765, 473.686, 52924.937 25/10/15,08:01:58,00,07,1, 12.0,1,1, 7.461, 10489.759, 473.686, 52924.937 25/10/15,08:01:58,01,07,1, 12.0,1,1, 7.461, 10489.765, 473.739, 52924.906 25/10/15,08:01:58,02,07,1, 12.0,1,1, 7.461, 10489.745, 473.730, 52924.923 25/10/15,08:01:58,03,07,1, 12.0,1,1, 7.461, 10489.761, 473.760, 52924.899 25/10/15,08:01:58,04,07,1, 12.0,1,1, 7.461, 10489.754, 473.772, 52924.910 25/10/15,08:01:58,05,07,1, 12.0,1,1, 7.461, 10489.714, 473.769, 52924.908 25/10/15,08:01:58,06,07,1, 12.0,1,1, 7.461, 10489.751, 473.788, 52924.849 25/10/15,08:01:58,07,07,1, 12.0,1,1, 7.461, 10489.738, 473.792, 52924.851 25/10/15,08:01:58,08,07,1, 12.0,1,1, 7.461, 10489.730, 473.786, 52924.910 25/10/15,08:01:58,09,07,1, 12.0,1,1, 7.461, 10489.720, 473.811, 52924.937 25/10/15,08:01:58,10,07,1, 12.0,1,1, 7.461, 10489.723, 473.831, 52924.897 25/10/15,08:01:58,11,07,1, 12.0,1,1, 7.461, 10489.727, 473.844, 52924.961 25/10/15,08:01:58,12,07,1, 12.0,1,1, 7.461, 10489.741, 473.835, 52924.972 25/10/15,08:01:58,13,07,1, 12.0,1,1, 7.461, 10489.738, 473.869, 52924.950 25/10/15,08:01:58,14,07,1, 12.0,1,1, 7.461, 10489.712, 473.873, 52924.923 25/10/15,08:01:58,15,07,1, 12.0,1,1, 7.461, 10489.716, 473.880, 52925.006 25/10/15,08:01:58,16,07,1, 12.0,1,1, 7.461, 10489.695, 473.893, 52924.931 25/10/15,08:01:58,17,07,1, 12.0,1,1, 7.461, 10489.714, 473.896, 52924.990 25/10/15,08:01:58,18,07,1, 12.0,1,1, 7.461, 10489.727, 473.921, 52925.019 25/10/15,08:01:58,19,07,1, 12.0,1,1, 7.461, 10489.701, 473.919, 52924.930 25/10/15,08:01:59,00,06,1, 11.9,1,1, 7.460, 10489.701, 473.919, 52924.930 25/10/15,08:01:59,01,06,1, 11.9,1,1, 7.460, 10489.686, 473.920, 52924.952 25/10/15,08:01:59,02,06,1, 11.9,1,1, 7.460, 10489.678, 473.937, 52924.940 25/10/15,08:01:59,03,06,1, 11.9,1,1, 7.460, 10489.655, 473.930, 52925.036 25/10/15,08:01:59,04,06,1, 11.9,1,1, 7.460, 10489.676, 473.971, 52925.021 25/10/15,08:01:59,05,06,1, 11.9,1,1, 7.460, 10489.687, 473.966, 52925.013 25/10/15,08:01:59,06,06,1, 11.9,1,1, 7.460, 10489.670, 473.976, 52924.966 25/10/15,08:01:59,07,06,1, 11.9,1,1, 7.460, 10489.659, 473.994, 52924.952 25/10/15,08:01:59,08,06,1, 11.9,1,1, 7.460, 10489.653, 474.011, 52925.009 25/10/15,08:01:59,09,06,1, 11.9,1,1, 7.460, 10489.651, 474.006, 52924.976 25/10/15,08:01:59,10,06,1, 11.9,1,1, 7.460, 10489.638, 474.010, 52924.981 25/10/15,08:01:59,11,06,1, 11.9,1,1, 7.460, 10489.633, 474.027, 52925.032 25/10/15,08:01:59,12,06,1, 11.9,1,1, 7.460, 10489.647, 474.046, 52924.980 25/10/15,08:01:59,13,06,1, 11.9,1,1, 7.460, 10489.628, 474.038, 52925.049 25/10/15,08:01:59,14,06,1, 11.9,1,1, 7.460, 10489.604, 474.039, 52925.010 25/10/15,08:01:59,15,06,1, 11.9,1,1, 7.460, 10489.607, 474.063, 52925.027 25/10/15,08:01:59,16,06,1, 11.9,1,1, 7.460, 10489.576, 474.067, 52924.958 25/10/15,08:01:59,17,06,1, 11.9,1,1, 7.460, 10489.628, 474.050, 52924.924 25/10/15,08:01:59,18,06,1, 11.9,1,1, 7.460, 10489.584, 474.069, 52924.984 25/10/15,08:01:59,19,06,1, 11.9,1,1, 7.460, 10489.565, 474.071, 52925.032 25/10/15,08:02:00,00,07,1, 11.9,1,1, 7.464, 10489.559, 474.071, 52925.032 25/10/15,08:02:00,01,07,1, 11.9,1,1, 7.464, 10489.588, 474.079, 52925.060 25/10/15,08:02:00,02,07,1, 11.9,1,1, 7.464, 10489.557, 474.111, 52925.030 25/10/15,08:02:00,03,07,1, 11.9,1,1, 7.464, 10489.573, 474.103, 52925.051 25/10/15,08:02:00,04,07,1, 11.9,1,1, 7.464, 10489.554, 474.100, 52924.984 25/10/15,08:02:00,05,07,1, 11.9,1,1, 7.464, 10489.510, 474.108, 52924.966 25/10/15,08:02:00,06,07,1, 11.9,1,1, 7.464, 10489.524, 474.124, 52925.001 25/10/15,08:02:00,07,07,1, 11.9,1,1, 7.464, 10489.505, 474.142, 52925.046 25/10/15,08:02:00,08,07,1, 11.9,1,1, 7.464, 10489.498, 474.158, 52924.953 25/10/15,08:02:00,09,07,1, 11.9,1,1, 7.464, 10489.506, 474.111, 52925.004 25/10/15,08:02:00,10,07,1, 11.9,1,1, 7.464, 10489.506, 474.121, 52925.031 25/10/15,08:02:00,11,07,1, 11.9,1,1, 7.464, 10489.468, 474.131, 52925.009 25/10/15,08:02:00,12,07,1, 11.9,1,1, 7.464, 10489.464, 474.140, 52925.025 25/10/15,08:02:00,13,07,1, 11.9,1,1, 7.464, 10489.463, 474.140, 52924.975 25/10/15,08:02:00,14,07,1, 11.9,1,1, 7.464, 10489.436, 474.146, 52925.034 25/10/15,08:02:00,15,07,1, 11.9,1,1, 7.464, 10489.426, 474.180, 52925.066 25/10/15,08:02:00,16,07,1, 11.9,1,1, 7.464, 10489.423, 474.158, 52924.995 25/10/15,08:02:00,17,07,1, 11.9,1,1, 7.464, 10489.412, 474.158, 52925.058 25/10/15,08:02:00,18,07,1, 11.9,1,1, 7.464, 10489.423, 474.182, 52925.010 25/10/15,08:02:00,19,07,1, 11.9,1,1, 7.464, 10489.388, 474.161, 52925.064 25/10/15,08:02:01,00,07,1, 11.9,1,1, 7.462, 10489.384, 474.161, 52925.064 25/10/15,08:02:01,01,07,1, 11.9,1,1, 7.462, 10489.412, 474.177, 52925.062 25/10/15,08:02:01,02,07,1, 11.9,1,1, 7.462, 10489.377, 474.197, 52925.130 25/10/15,08:02:01,03,07,1, 11.9,1,1, 7.462, 10489.394, 474.169, 52925.104 25/10/15,08:02:01,04,07,1, 11.9,1,1, 7.462, 10489.349, 474.190, 52925.079 25/10/15,08:02:01,05,07,1, 11.9,1,1, 7.462, 10489.346, 474.200, 52925.103 25/10/15,08:02:01,06,07,1, 11.9,1,1, 7.462, 10489.323, 474.220, 52924.999 25/10/15,08:02:01,07,07,1, 11.9,1,1, 7.462, 10489.339, 474.233, 52925.080 25/10/15,08:02:01,08,07,1, 11.9,1,1, 7.462, 10489.325, 474.224, 52925.071 25/10/15,08:02:01,09,07,1, 11.9,1,1, 7.462, 10489.283, 474.260, 52925.050 25/10/15,08:02:01,10,07,1, 11.9,1,1, 7.462, 10489.297, 474.265, 52925.045 25/10/15,08:02:01,11,07,1, 11.9,1,1, 7.462, 10489.290, 474.269, 52925.000 25/10/15,08:02:01,12,07,1, 11.9,1,1, 7.462, 10489.277, 474.271, 52925.051 25/10/15,08:02:01,13,07,1, 11.9,1,1, 7.462, 10489.259, 474.276, 52925.067 25/10/15,08:02:01,14,07,1, 11.9,1,1, 7.462, 10489.251, 474.270, 52925.035 25/10/15,08:02:01,15,07,1, 11.9,1,1, 7.462, 10489.246, 474.277, 52925.015 25/10/15,08:02:01,16,07,1, 11.9,1,1, 7.462, 10489.229, 474.267, 52925.041 25/10/15,08:02:01,17,07,1, 11.9,1,1, 7.462, 10489.238, 474.270, 52925.013 25/10/15,08:02:01,18,07,1, 11.9,1,1, 7.462, 10489.216, 474.288, 52925.054 25/10/15,08:02:01,19,07,1, 11.9,1,1, 7.462, 10489.233, 474.285, 52925.006 25/10/15,08:02:02,00,07,1, 11.9,1,1, 7.460, 10489.225, 474.285, 52925.006 25/10/15,08:02:02,01,07,1, 11.9,1,1, 7.460, 10489.234, 474.293, 52925.036 25/10/15,08:02:02,02,07,1, 11.9,1,1, 7.460, 10489.183, 474.317, 52925.059 25/10/15,08:02:02,03,07,1, 11.9,1,1, 7.460, 10489.193, 474.312, 52925.031 25/10/15,08:02:02,04,07,1, 11.9,1,1, 7.460, 10489.160, 474.334, 52925.112 25/10/15,08:02:02,05,07,1, 11.9,1,1, 7.460, 10489.146, 474.330, 52925.096 25/10/15,08:02:02,06,07,1, 11.9,1,1, 7.460, 10489.156, 474.317, 52925.060 25/10/15,08:02:02,07,07,1, 11.9,1,1, 7.460, 10489.152, 474.310, 52925.019 25/10/15,08:02:02,08,07,1, 11.9,1,1, 7.460, 10489.129, 474.345, 52925.045 25/10/15,08:02:02,09,07,1, 11.9,1,1, 7.460, 10489.122, 474.342, 52925.061 25/10/15,08:02:02,10,07,1, 11.9,1,1, 7.460, 10489.114, 474.367, 52925.048 25/10/15,08:02:02,11,07,1, 11.9,1,1, 7.460, 10489.084, 474.361, 52925.093 25/10/15,08:02:02,12,07,1, 11.9,1,1, 7.460, 10489.080, 474.359, 52924.996 25/10/15,08:02:02,13,07,1, 11.9,1,1, 7.460, 10489.058, 474.362, 52925.030 25/10/15,08:02:02,14,07,1, 11.9,1,1, 7.460, 10489.043, 474.370, 52925.020 25/10/15,08:02:02,15,07,1, 11.9,1,1, 7.460, 10489.045, 474.368, 52925.013 25/10/15,08:02:02,16,07,1, 11.9,1,1, 7.460, 10489.037, 474.374, 52925.045 25/10/15,08:02:02,17,07,1, 11.9,1,1, 7.460, 10489.008, 474.364, 52925.028 25/10/15,08:02:02,18,07,1, 11.9,1,1, 7.460, 10489.016, 474.390, 52925.092 25/10/15,08:02:02,19,07,1, 11.9,1,1, 7.460, 10488.988, 474.389, 52925.015 25/10/15,08:02:03,00,07,1, 11.8,1,1, 7.464, 10488.983, 474.389, 52925.015 25/10/15,08:02:03,01,07,1, 11.8,1,1, 7.464, 10488.980, 474.392, 52925.073 25/10/15,08:02:03,02,07,1, 11.8,1,1, 7.464, 10488.947, 474.390, 52925.090 25/10/15,08:02:03,03,07,1, 11.8,1,1, 7.464, 10488.960, 474.378, 52925.038 25/10/15,08:02:03,04,07,1, 11.8,1,1, 7.464, 10488.961, 474.401, 52925.081 25/10/15,08:02:03,05,07,1, 11.8,1,1, 7.464, 10488.942, 474.411, 52925.005 25/10/15,08:02:03,06,07,1, 11.8,1,1, 7.464, 10488.907, 474.404, 52925.081 25/10/15,08:02:03,07,07,1, 11.8,1,1, 7.464, 10488.904, 474.423, 52925.004 25/10/15,08:02:03,08,07,1, 11.8,1,1, 7.464, 10488.873, 474.426, 52925.056 25/10/15,08:02:03,09,07,1, 11.8,1,1, 7.464, 10488.876, 474.416, 52925.093 25/10/15,08:02:03,10,07,1, 11.8,1,1, 7.464, 10488.895, 474.402, 52925.036 25/10/15,08:02:03,11,07,1, 11.8,1,1, 7.464, 10488.874, 474.383, 52925.080 25/10/15,08:02:03,12,07,1, 11.8,1,1, 7.464, 10488.833, 474.399, 52925.077 25/10/15,08:02:03,13,07,1, 11.8,1,1, 7.464, 10488.850, 474.396, 52925.083 25/10/15,08:02:03,14,07,1, 11.8,1,1, 7.464, 10488.846, 474.398, 52925.014 25/10/15,08:02:03,15,07,1, 11.8,1,1, 7.464, 10488.842, 474.404, 52925.012 25/10/15,08:02:03,16,07,1, 11.8,1,1, 7.464, 10488.827, 474.416, 52925.031 25/10/15,08:02:03,17,07,1, 11.8,1,1, 7.464, 10488.829, 474.411, 52925.010 25/10/15,08:02:03,18,07,1, 11.8,1,1, 7.464, 10488.789, 474.419, 52925.060 25/10/15,08:02:03,19,07,1, 11.8,1,1, 7.464, 10488.796, 474.449, 52925.039 25/10/15,08:02:04,00,07,1, 11.9,1,1, 7.464, 10488.791, 474.449, 52925.039 25/10/15,08:02:04,01,07,1, 11.9,1,1, 7.464, 10488.759, 474.446, 52925.005 25/10/15,08:02:04,02,07,1, 11.9,1,1, 7.464, 10488.779, 474.410, 52925.003 25/10/15,08:02:04,03,07,1, 11.9,1,1, 7.464, 10488.750, 474.454, 52925.088 25/10/15,08:02:04,04,07,1, 11.9,1,1, 7.464, 10488.737, 474.454, 52925.029 25/10/15,08:02:04,05,07,1, 11.9,1,1, 7.464, 10488.748, 474.446, 52925.044 25/10/15,08:02:04,06,07,1, 11.9,1,1, 7.464, 10488.699, 474.453, 52925.008 25/10/15,08:02:04,07,07,1, 11.9,1,1, 7.464, 10488.686, 474.460, 52925.039 25/10/15,08:02:04,08,07,1, 11.9,1,1, 7.464, 10488.707, 474.469, 52925.043 25/10/15,08:02:04,09,07,1, 11.9,1,1, 7.464, 10488.720, 474.464, 52925.054 25/10/15,08:02:04,10,07,1, 11.9,1,1, 7.464, 10488.683, 474.476, 52925.102 25/10/15,08:02:04,11,07,1, 11.9,1,1, 7.464, 10488.663, 474.455, 52924.983 25/10/15,08:02:04,12,07,1, 11.9,1,1, 7.464, 10488.677, 474.459, 52925.085 25/10/15,08:02:04,13,07,1, 11.9,1,1, 7.464, 10488.644, 474.473, 52924.990 25/10/15,08:02:04,14,07,1, 11.9,1,1, 7.464, 10488.638, 474.489, 52925.009 25/10/15,08:02:04,15,07,1, 11.9,1,1, 7.464, 10488.645, 474.492, 52925.073 25/10/15,08:02:04,16,07,1, 11.9,1,1, 7.464, 10488.639, 474.500, 52925.063 25/10/15,08:02:04,17,07,1, 11.9,1,1, 7.464, 10488.614, 474.480, 52925.050 25/10/15,08:02:04,18,07,1, 11.9,1,1, 7.464, 10488.618, 474.489, 52925.001 25/10/15,08:02:04,19,07,1, 11.9,1,1, 7.464, 10488.623, 474.487, 52925.027 25/10/15,08:02:05,00,07,1, 11.9,1,1, 7.462, 10488.616, 474.487, 52925.027 25/10/15,08:02:05,01,07,1, 11.9,1,1, 7.462, 10488.596, 474.494, 52925.003 25/10/15,08:02:05,02,07,1, 11.9,1,1, 7.462, 10488.567, 474.496, 52924.974 25/10/15,08:02:05,03,07,1, 11.9,1,1, 7.462, 10488.558, 474.475, 52925.017 25/10/15,08:02:05,04,07,1, 11.9,1,1, 7.462, 10488.555, 474.482, 52925.004 25/10/15,08:02:05,05,07,1, 11.9,1,1, 7.462, 10488.552, 474.489, 52925.024 25/10/15,08:02:05,06,07,1, 11.9,1,1, 7.462, 10488.538, 474.491, 52925.052 25/10/15,08:02:05,07,07,1, 11.9,1,1, 7.462, 10488.515, 474.496, 52924.988 25/10/15,08:02:05,08,07,1, 11.9,1,1, 7.462, 10488.510, 474.520, 52925.036 25/10/15,08:02:05,09,07,1, 11.9,1,1, 7.462, 10488.507, 474.509, 52925.086 25/10/15,08:02:05,10,07,1, 11.9,1,1, 7.462, 10488.487, 474.514, 52925.063 25/10/15,08:02:05,11,07,1, 11.9,1,1, 7.462, 10488.505, 474.508, 52925.041 25/10/15,08:02:05,12,07,1, 11.9,1,1, 7.462, 10488.462, 474.496, 52925.042 25/10/15,08:02:05,13,07,1, 11.9,1,1, 7.462, 10488.466, 474.504, 52925.014 25/10/15,08:02:05,14,07,1, 11.9,1,1, 7.462, 10488.443, 474.504, 52925.012 25/10/15,08:02:05,15,07,1, 11.9,1,1, 7.462, 10488.452, 474.510, 52924.979 25/10/15,08:02:05,16,07,1, 11.9,1,1, 7.462, 10488.434, 474.507, 52925.021 25/10/15,08:02:05,17,07,1, 11.9,1,1, 7.462, 10488.443, 474.520, 52925.028 25/10/15,08:02:05,18,07,1, 11.9,1,1, 7.462, 10488.424, 474.523, 52925.018 25/10/15,08:02:05,19,07,1, 11.9,1,1, 7.462, 10488.431, 474.514, 52925.010 25/10/15,08:02:06,00,07,1, 12.0,1,1, 7.457, 10488.424, 474.514, 52925.010 25/10/15,08:02:06,01,07,1, 12.0,1,1, 7.457, 10488.424, 474.520, 52925.055 25/10/15,08:02:06,02,07,1, 12.0,1,1, 7.457, 10488.405, 474.516, 52925.033 25/10/15,08:02:06,03,07,1, 12.0,1,1, 7.457, 10488.381, 474.527, 52925.025 25/10/15,08:02:06,04,07,1, 12.0,1,1, 7.457, 10488.424, 474.526, 52925.176 25/10/15,08:02:06,05,07,1, 12.0,1,1, 7.457, 10488.381, 474.506, 52924.862 25/10/15,08:02:06,06,07,1, 12.0,1,1, 7.457, 10488.369, 474.519, 52925.004 25/10/15,08:02:06,07,07,1, 12.0,1,1, 7.457, 10488.367, 474.494, 52924.975 25/10/15,08:02:06,08,07,1, 12.0,1,1, 7.457, 10488.384, 474.506, 52924.921 25/10/15,08:02:06,09,07,1, 12.0,1,1, 7.457, 10488.368, 474.519, 52924.975 25/10/15,08:02:06,10,07,1, 12.0,1,1, 7.457, 10488.340, 474.504, 52924.903 25/10/15,08:02:06,11,07,1, 12.0,1,1, 7.457, 10488.350, 474.499, 52924.940 25/10/15,08:02:06,12,07,1, 12.0,1,1, 7.457, 10488.315, 474.513, 52924.925 25/10/15,08:02:06,13,07,1, 12.0,1,1, 7.457, 10488.328, 474.506, 52925.007 25/10/15,08:02:06,14,07,1, 12.0,1,1, 7.457, 10488.330, 474.497, 52924.915 25/10/15,08:02:06,15,07,1, 12.0,1,1, 7.457, 10488.329, 474.477, 52924.984 25/10/15,08:02:06,16,07,1, 12.0,1,1, 7.457, 10488.295, 474.505, 52924.912 25/10/15,08:02:06,17,07,1, 12.0,1,1, 7.457, 10488.308, 474.495, 52924.930 25/10/15,08:02:06,18,07,1, 12.0,1,1, 7.457, 10488.310, 474.511, 52924.954 25/10/15,08:02:06,19,07,1, 12.0,1,1, 7.457, 10488.310, 474.487, 52924.951 25/10/15,08:02:07,00,07,1, 11.9,1,1, 7.462, 10488.307, 474.487, 52924.951 25/10/15,08:02:07,01,07,1, 11.9,1,1, 7.462, 10488.314, 474.476, 52924.879 25/10/15,08:02:07,02,07,1, 11.9,1,1, 7.462, 10488.280, 474.498, 52924.907 25/10/15,08:02:07,03,07,1, 11.9,1,1, 7.462, 10488.292, 474.468, 52924.879 25/10/15,08:02:07,04,07,1, 11.9,1,1, 7.462, 10488.265, 474.480, 52924.924 25/10/15,08:02:07,05,07,1, 11.9,1,1, 7.462, 10488.256, 474.475, 52924.869 25/10/15,08:02:07,06,07,1, 11.9,1,1, 7.462, 10488.244, 474.467, 52924.914 25/10/15,08:02:07,07,07,1, 11.9,1,1, 7.462, 10488.237, 474.466, 52924.883 25/10/15,08:02:07,08,07,1, 11.9,1,1, 7.462, 10488.245, 474.480, 52924.877 25/10/15,08:02:07,09,07,1, 11.9,1,1, 7.462, 10488.234, 474.469, 52924.905 25/10/15,08:02:07,10,07,1, 11.9,1,1, 7.462, 10488.242, 474.459, 52924.843 25/10/15,08:02:07,11,07,1, 11.9,1,1, 7.462, 10488.238, 474.467, 52924.912 25/10/15,08:02:07,12,07,1, 11.9,1,1, 7.462, 10488.220, 474.418, 52924.810 25/10/15,08:02:07,13,07,1, 11.9,1,1, 7.462, 10488.225, 474.432, 52924.834 25/10/15,08:02:07,14,07,1, 11.9,1,1, 7.462, 10488.225, 474.452, 52924.850 25/10/15,08:02:07,15,07,1, 11.9,1,1, 7.462, 10488.194, 474.460, 52924.848 25/10/15,08:02:07,16,07,1, 11.9,1,1, 7.462, 10488.207, 474.425, 52924.818 25/10/15,08:02:07,17,07,1, 11.9,1,1, 7.462, 10488.197, 474.445, 52924.866 25/10/15,08:02:07,18,07,1, 11.9,1,1, 7.462, 10488.201, 474.416, 52924.893 25/10/15,08:02:07,19,07,1, 11.9,1,1, 7.462, 10488.207, 474.417, 52924.857 25/10/15,08:02:08,00,07,1, 11.9,1,1, 7.461, 10488.199, 474.417, 52924.857 25/10/15,08:02:08,01,07,1, 11.9,1,1, 7.461, 10488.183, 474.433, 52924.864 25/10/15,08:02:08,02,07,1, 11.9,1,1, 7.461, 10488.206, 474.428, 52924.795 25/10/15,08:02:08,03,07,1, 11.9,1,1, 7.461, 10488.196, 474.426, 52924.771 25/10/15,08:02:08,04,07,1, 11.9,1,1, 7.461, 10488.190, 474.422, 52924.837 25/10/15,08:02:08,05,07,1, 11.9,1,1, 7.461, 10488.177, 474.418, 52924.833 25/10/15,08:02:08,06,07,1, 11.9,1,1, 7.461, 10488.178, 474.395, 52924.824 25/10/15,08:02:08,07,07,1, 11.9,1,1, 7.461, 10488.159, 474.420, 52924.865 25/10/15,08:02:08,08,07,1, 11.9,1,1, 7.461, 10488.186, 474.412, 52924.806 25/10/15,08:02:08,09,07,1, 11.9,1,1, 7.461, 10488.175, 474.372, 52924.757 25/10/15,08:02:08,10,07,1, 11.9,1,1, 7.461, 10488.170, 474.400, 52924.804 25/10/15,08:02:08,11,07,1, 11.9,1,1, 7.461, 10488.172, 474.379, 52924.801 25/10/15,08:02:08,12,07,1, 11.9,1,1, 7.461, 10488.168, 474.408, 52924.793 25/10/15,08:02:08,13,07,1, 11.9,1,1, 7.461, 10488.159, 474.382, 52924.839 25/10/15,08:02:08,14,07,1, 11.9,1,1, 7.461, 10488.147, 474.364, 52924.776 25/10/15,08:02:08,15,07,1, 11.9,1,1, 7.461, 10488.160, 474.376, 52924.789 25/10/15,08:02:08,16,07,1, 11.9,1,1, 7.461, 10488.162, 474.371, 52924.813 25/10/15,08:02:08,17,07,1, 11.9,1,1, 7.461, 10488.174, 474.373, 52924.750 25/10/15,08:02:08,18,07,1, 11.9,1,1, 7.461, 10488.174, 474.352, 52924.831 25/10/15,08:02:08,19,07,1, 11.9,1,1, 7.461, 10488.167, 474.349, 52924.757 25/10/15,08:02:09,00,08,1, 11.9,1,1, 7.465, 10488.166, 474.349, 52924.757 25/10/15,08:02:09,01,08,1, 11.9,1,1, 7.465, 10488.160, 474.364, 52924.787 25/10/15,08:02:09,02,08,1, 11.9,1,1, 7.465, 10488.180, 474.361, 52924.745 25/10/15,08:02:09,03,08,1, 11.9,1,1, 7.465, 10488.183, 474.362, 52924.754 25/10/15,08:02:09,04,08,1, 11.9,1,1, 7.465, 10488.185, 474.335, 52924.753 25/10/15,08:02:09,05,08,1, 11.9,1,1, 7.465, 10488.176, 474.346, 52924.734 25/10/15,08:02:09,06,08,1, 11.9,1,1, 7.465, 10488.175, 474.327, 52924.673 25/10/15,08:02:09,07,08,1, 11.9,1,1, 7.465, 10488.192, 474.322, 52924.690 25/10/15,08:02:09,08,08,1, 11.9,1,1, 7.465, 10488.184, 474.324, 52924.726 25/10/15,08:02:09,09,08,1, 11.9,1,1, 7.465, 10488.178, 474.327, 52924.749 25/10/15,08:02:09,10,08,1, 11.9,1,1, 7.465, 10488.181, 474.323, 52924.721 25/10/15,08:02:09,11,08,1, 11.9,1,1, 7.465, 10488.181, 474.314, 52924.704 25/10/15,08:02:09,12,08,1, 11.9,1,1, 7.465, 10488.213, 474.328, 52924.756 25/10/15,08:02:09,13,08,1, 11.9,1,1, 7.465, 10488.205, 474.319, 52924.769 25/10/15,08:02:09,14,08,1, 11.9,1,1, 7.465, 10488.210, 474.310, 52924.710 25/10/15,08:02:09,15,08,1, 11.9,1,1, 7.465, 10488.222, 474.325, 52924.764 25/10/15,08:02:09,16,08,1, 11.9,1,1, 7.465, 10488.265, 474.296, 52924.753 25/10/15,08:02:09,17,08,1, 11.9,1,1, 7.465, 10488.218, 474.282, 52924.715 25/10/15,08:02:09,18,08,1, 11.9,1,1, 7.465, 10488.229, 474.287, 52924.691 25/10/15,08:02:09,19,08,1, 11.9,1,1, 7.465, 10488.246, 474.308, 52924.670 25/10/15,08:02:10,00,06,1, 11.9,1,1, 7.465, 10488.241, 474.308, 52924.670 25/10/15,08:02:10,01,06,1, 11.9,1,1, 7.465, 10488.265, 474.304, 52924.728 25/10/15,08:02:10,02,06,1, 11.9,1,1, 7.465, 10488.256, 474.283, 52924.636 25/10/15,08:02:10,03,06,1, 11.9,1,1, 7.465, 10488.261, 474.283, 52924.716 25/10/15,08:02:10,04,06,1, 11.9,1,1, 7.465, 10488.252, 474.277, 52924.684 25/10/15,08:02:10,05,06,1, 11.9,1,1, 7.465, 10488.273, 474.260, 52924.657 25/10/15,08:02:10,06,06,1, 11.9,1,1, 7.465, 10488.294, 474.286, 52924.627 25/10/15,08:02:10,07,06,1, 11.9,1,1, 7.465, 10488.299, 474.283, 52924.668 25/10/15,08:02:10,08,06,1, 11.9,1,1, 7.465, 10488.266, 474.275, 52924.639 25/10/15,08:02:10,09,06,1, 11.9,1,1, 7.465, 10488.331, 474.284, 52924.681 25/10/15,08:02:10,10,06,1, 11.9,1,1, 7.465, 10488.329, 474.278, 52924.623 25/10/15,08:02:10,11,06,1, 11.9,1,1, 7.465, 10488.330, 474.270, 52924.696 25/10/15,08:02:10,12,06,1, 11.9,1,1, 7.465, 10488.340, 474.256, 52924.690 25/10/15,08:02:10,13,06,1, 11.9,1,1, 7.465, 10488.350, 474.247, 52924.621 25/10/15,08:02:10,14,06,1, 11.9,1,1, 7.465, 10488.327, 474.228, 52924.627 25/10/15,08:02:10,15,06,1, 11.9,1,1, 7.465, 10488.380, 474.226, 52924.608 25/10/15,08:02:10,16,06,1, 11.9,1,1, 7.465, 10488.376, 474.239, 52924.584 25/10/15,08:02:10,17,06,1, 11.9,1,1, 7.465, 10488.369, 474.242, 52924.619 25/10/15,08:02:10,18,06,1, 11.9,1,1, 7.465, 10488.412, 474.232, 52924.625 25/10/15,08:02:10,19,06,1, 11.9,1,1, 7.465, 10488.388, 474.240, 52924.619 25/10/15,08:02:11,00,06,1, 11.8,1,1, 7.461, 10488.383, 474.240, 52924.619 25/10/15,08:02:11,01,06,1, 11.8,1,1, 7.461, 10488.420, 474.223, 52924.641 25/10/15,08:02:11,02,06,1, 11.8,1,1, 7.461, 10488.415, 474.229, 52924.568 25/10/15,08:02:11,03,06,1, 11.8,1,1, 7.461, 10488.434, 474.229, 52924.601 25/10/15,08:02:11,04,06,1, 11.8,1,1, 7.461, 10488.457, 474.225, 52924.563 25/10/15,08:02:11,05,06,1, 11.8,1,1, 7.461, 10488.476, 474.216, 52924.579 25/10/15,08:02:11,06,06,1, 11.8,1,1, 7.461, 10488.458, 474.204, 52924.555 25/10/15,08:02:11,07,06,1, 11.8,1,1, 7.461, 10488.486, 474.244, 52924.568 25/10/15,08:02:11,08,06,1, 11.8,1,1, 7.461, 10488.511, 474.196, 52924.556 25/10/15,08:02:11,09,06,1, 11.8,1,1, 7.461, 10488.530, 474.191, 52924.531 25/10/15,08:02:11,10,06,1, 11.8,1,1, 7.461, 10488.509, 474.190, 52924.583 25/10/15,08:02:11,11,06,1, 11.8,1,1, 7.461, 10488.518, 474.187, 52924.516 25/10/15,08:02:11,12,06,1, 11.8,1,1, 7.461, 10488.547, 474.201, 52924.486 25/10/15,08:02:11,13,06,1, 11.8,1,1, 7.461, 10488.547, 474.194, 52924.586 25/10/15,08:02:11,14,06,1, 11.8,1,1, 7.461, 10488.562, 474.184, 52924.586 25/10/15,08:02:11,15,06,1, 11.8,1,1, 7.461, 10488.575, 474.176, 52924.540 25/10/15,08:02:11,16,06,1, 11.8,1,1, 7.461, 10488.591, 474.192, 52924.598 25/10/15,08:02:11,17,06,1, 11.8,1,1, 7.461, 10488.603, 474.186, 52924.599 25/10/15,08:02:11,18,06,1, 11.8,1,1, 7.461, 10488.613, 474.184, 52924.545 25/10/15,08:02:11,19,06,1, 11.8,1,1, 7.461, 10488.623, 474.159, 52924.575 25/10/15,08:02:12,00,07,1, 11.9,1,1, 7.468, 10488.616, 474.159, 52924.575 25/10/15,08:02:12,01,07,1, 11.9,1,1, 7.468, 10488.648, 474.135, 52924.536 25/10/15,08:02:12,02,07,1, 11.9,1,1, 7.468, 10488.647, 474.132, 52924.560 25/10/15,08:02:12,03,07,1, 11.9,1,1, 7.468, 10488.677, 474.157, 52924.478 25/10/15,08:02:12,04,07,1, 11.9,1,1, 7.468, 10488.696, 474.148, 52924.503 25/10/15,08:02:12,05,07,1, 11.9,1,1, 7.468, 10488.712, 474.131, 52924.514 25/10/15,08:02:12,06,07,1, 11.9,1,1, 7.468, 10488.732, 474.135, 52924.443 25/10/15,08:02:12,07,07,1, 11.9,1,1, 7.468, 10488.743, 474.123, 52924.482 25/10/15,08:02:12,08,07,1, 11.9,1,1, 7.468, 10488.741, 474.131, 52924.512 25/10/15,08:02:12,09,07,1, 11.9,1,1, 7.468, 10488.774, 474.152, 52924.554 25/10/15,08:02:12,10,07,1, 11.9,1,1, 7.468, 10488.762, 474.118, 52924.489 25/10/15,08:02:12,11,07,1, 11.9,1,1, 7.468, 10488.797, 474.143, 52924.503 25/10/15,08:02:12,12,07,1, 11.9,1,1, 7.468, 10488.811, 474.141, 52924.498 25/10/15,08:02:12,13,07,1, 11.9,1,1, 7.468, 10488.818, 474.108, 52924.409 25/10/15,08:02:12,14,07,1, 11.9,1,1, 7.468, 10488.839, 474.104, 52924.437 25/10/15,08:02:12,15,07,1, 11.9,1,1, 7.468, 10488.871, 474.133, 52924.482 25/10/15,08:02:12,16,07,1, 11.9,1,1, 7.468, 10488.864, 474.136, 52924.428 25/10/15,08:02:12,17,07,1, 11.9,1,1, 7.468, 10488.873, 474.105, 52924.472 25/10/15,08:02:12,18,07,1, 11.9,1,1, 7.468, 10488.906, 474.107, 52924.353 25/10/15,08:02:12,19,07,1, 11.9,1,1, 7.468, 10488.885, 474.079, 52924.323 25/10/15,08:02:13,00,07,1, 11.9,1,1, 7.461, 10488.883, 474.079, 52924.323 25/10/15,08:02:13,01,07,1, 11.9,1,1, 7.461, 10488.960, 474.083, 52924.417 25/10/15,08:02:13,02,07,1, 11.9,1,1, 7.461, 10488.961, 474.108, 52924.465 25/10/15,08:02:13,03,07,1, 11.9,1,1, 7.461, 10488.985, 474.107, 52924.419 25/10/15,08:02:13,04,07,1, 11.9,1,1, 7.461, 10488.996, 474.084, 52924.428 25/10/15,08:02:13,05,07,1, 11.9,1,1, 7.461, 10488.982, 474.070, 52924.503 25/10/15,08:02:13,06,07,1, 11.9,1,1, 7.461, 10489.026, 474.101, 52924.434 25/10/15,08:02:13,07,07,1, 11.9,1,1, 7.461, 10489.024, 474.080, 52924.394 25/10/15,08:02:13,08,07,1, 11.9,1,1, 7.461, 10489.051, 474.078, 52924.407 25/10/15,08:02:13,09,07,1, 11.9,1,1, 7.461, 10489.079, 474.079, 52924.430 25/10/15,08:02:13,10,07,1, 11.9,1,1, 7.461, 10489.055, 474.090, 52924.438 25/10/15,08:02:13,11,07,1, 11.9,1,1, 7.461, 10489.096, 474.096, 52924.468 25/10/15,08:02:13,12,07,1, 11.9,1,1, 7.461, 10489.089, 474.079, 52924.420 25/10/15,08:02:13,13,07,1, 11.9,1,1, 7.461, 10489.128, 474.077, 52924.357 25/10/15,08:02:13,14,07,1, 11.9,1,1, 7.461, 10489.131, 474.093, 52924.388 25/10/15,08:02:13,15,07,1, 11.9,1,1, 7.461, 10489.160, 474.111, 52924.413 25/10/15,08:02:13,16,07,1, 11.9,1,1, 7.461, 10489.154, 474.100, 52924.404 25/10/15,08:02:13,17,07,1, 11.9,1,1, 7.461, 10489.196, 474.088, 52924.418 25/10/15,08:02:13,18,07,1, 11.9,1,1, 7.461, 10489.226, 474.089, 52924.359 25/10/15,08:02:13,19,07,1, 11.9,1,1, 7.461, 10489.229, 474.085, 52924.403 25/10/15,08:02:14,00,07,1, 11.9,1,1, 7.461, 10489.225, 474.085, 52924.403 25/10/15,08:02:14,01,07,1, 11.9,1,1, 7.461, 10489.267, 474.117, 52924.351 25/10/15,08:02:14,02,07,1, 11.9,1,1, 7.461, 10489.284, 474.101, 52924.386 25/10/15,08:02:14,03,07,1, 11.9,1,1, 7.461, 10489.297, 474.119, 52924.380 25/10/15,08:02:14,04,07,1, 11.9,1,1, 7.461, 10489.311, 474.086, 52924.377 25/10/15,08:02:14,05,07,1, 11.9,1,1, 7.461, 10489.309, 474.099, 52924.348 25/10/15,08:02:14,06,07,1, 11.9,1,1, 7.461, 10489.325, 474.102, 52924.351 25/10/15,08:02:14,07,07,1, 11.9,1,1, 7.461, 10489.359, 474.105, 52924.313 25/10/15,08:02:14,08,07,1, 11.9,1,1, 7.461, 10489.363, 474.091, 52924.373 25/10/15,08:02:14,09,07,1, 11.9,1,1, 7.461, 10489.385, 474.105, 52924.305 25/10/15,08:02:14,10,07,1, 11.9,1,1, 7.461, 10489.394, 474.097, 52924.327 25/10/15,08:02:14,11,07,1, 11.9,1,1, 7.461, 10489.402, 474.121, 52924.314 25/10/15,08:02:14,12,07,1, 11.9,1,1, 7.461, 10489.420, 474.113, 52924.408 25/10/15,08:02:14,13,07,1, 11.9,1,1, 7.461, 10489.450, 474.103, 52924.376 25/10/15,08:02:14,14,07,1, 11.9,1,1, 7.461, 10489.454, 474.115, 52924.329 25/10/15,08:02:14,15,07,1, 11.9,1,1, 7.461, 10489.465, 474.137, 52924.361 25/10/15,08:02:14,16,07,1, 11.9,1,1, 7.461, 10489.483, 474.113, 52924.386 25/10/15,08:02:14,17,07,1, 11.9,1,1, 7.461, 10489.507, 474.106, 52924.299 25/10/15,08:02:14,18,07,1, 11.9,1,1, 7.461, 10489.527, 474.109, 52924.410 25/10/15,08:02:14,19,07,1, 11.9,1,1, 7.461, 10489.532, 474.123, 52924.374 25/10/15,08:02:15,00,07,1, 11.9,1,1, 7.460, 10489.526, 474.123, 52924.374 25/10/15,08:02:15,01,07,1, 11.9,1,1, 7.460, 10489.583, 474.142, 52924.389 25/10/15,08:02:15,02,07,1, 11.9,1,1, 7.460, 10489.574, 474.139, 52924.337 25/10/15,08:02:15,03,07,1, 11.9,1,1, 7.460, 10489.624, 474.126, 52924.335 25/10/15,08:02:15,04,07,1, 11.9,1,1, 7.460, 10489.621, 474.114, 52924.312 25/10/15,08:02:15,05,07,1, 11.9,1,1, 7.460, 10489.651, 474.126, 52924.323 25/10/15,08:02:15,06,07,1, 11.9,1,1, 7.460, 10489.666, 474.150, 52924.246 25/10/15,08:02:15,07,07,1, 11.9,1,1, 7.460, 10489.660, 474.118, 52924.302 25/10/15,08:02:15,08,07,1, 11.9,1,1, 7.460, 10489.702, 474.147, 52924.417 25/10/15,08:02:15,09,07,1, 11.9,1,1, 7.460, 10489.697, 474.128, 52924.321 25/10/15,08:02:15,10,07,1, 11.9,1,1, 7.460, 10489.740, 474.146, 52924.345 25/10/15,08:02:15,11,07,1, 11.9,1,1, 7.460, 10489.738, 474.141, 52924.292 25/10/15,08:02:15,12,07,1, 11.9,1,1, 7.460, 10489.784, 474.142, 52924.298 25/10/15,08:02:15,13,07,1, 11.9,1,1, 7.460, 10489.804, 474.157, 52924.291 25/10/15,08:02:15,14,07,1, 11.9,1,1, 7.460, 10489.819, 474.163, 52924.306 25/10/15,08:02:15,15,07,1, 11.9,1,1, 7.460, 10489.846, 474.168, 52924.309 25/10/15,08:02:15,16,07,1, 11.9,1,1, 7.460, 10489.867, 474.158, 52924.300 25/10/15,08:02:15,17,07,1, 11.9,1,1, 7.460, 10489.872, 474.147, 52924.289 25/10/15,08:02:15,18,07,1, 11.9,1,1, 7.460, 10489.874, 474.158, 52924.282 25/10/15,08:02:15,19,07,1, 11.9,1,1, 7.460, 10489.910, 474.175, 52924.304 25/10/15,08:02:16,00,07,1, 11.9,1,1, 7.463, 10489.910, 474.175, 52924.304 25/10/15,08:02:16,01,07,1, 11.9,1,1, 7.463, 10489.928, 474.158, 52924.236 25/10/15,08:02:16,02,07,1, 11.9,1,1, 7.463, 10489.964, 474.175, 52924.366 25/10/15,08:02:16,03,07,1, 11.9,1,1, 7.463, 10489.979, 474.188, 52924.369 25/10/15,08:02:16,04,07,1, 11.9,1,1, 7.463, 10489.963, 474.189, 52924.282 25/10/15,08:02:16,05,07,1, 11.9,1,1, 7.463, 10490.033, 474.208, 52924.323 25/10/15,08:02:16,06,07,1, 11.9,1,1, 7.463, 10490.045, 474.182, 52924.295 25/10/15,08:02:16,07,07,1, 11.9,1,1, 7.463, 10490.030, 474.196, 52924.264 25/10/15,08:02:16,08,07,1, 11.9,1,1, 7.463, 10490.059, 474.208, 52924.374 25/10/15,08:02:16,09,07,1, 11.9,1,1, 7.463, 10490.074, 474.198, 52924.299 25/10/15,08:02:16,10,07,1, 11.9,1,1, 7.463, 10490.099, 474.175, 52924.347 25/10/15,08:02:16,11,07,1, 11.9,1,1, 7.463, 10490.112, 474.221, 52924.356 25/10/15,08:02:16,12,07,1, 11.9,1,1, 7.463, 10490.139, 474.218, 52924.277 25/10/15,08:02:16,13,07,1, 11.9,1,1, 7.463, 10490.141, 474.206, 52924.284 25/10/15,08:02:16,14,07,1, 11.9,1,1, 7.463, 10490.148, 474.221, 52924.341 25/10/15,08:02:16,15,07,1, 11.9,1,1, 7.463, 10490.171, 474.243, 52924.283 25/10/15,08:02:16,16,07,1, 11.9,1,1, 7.463, 10490.172, 474.232, 52924.336 25/10/15,08:02:16,17,07,1, 11.9,1,1, 7.463, 10490.191, 474.238, 52924.311 25/10/15,08:02:16,18,07,1, 11.9,1,1, 7.463, 10490.222, 474.213, 52924.277 25/10/15,08:02:16,19,07,1, 11.9,1,1, 7.463, 10490.219, 474.224, 52924.305 25/10/15,08:02:17,00,07,1, 11.9,1,1, 7.462, 10490.218, 474.224, 52924.305 25/10/15,08:02:17,01,07,1, 11.9,1,1, 7.462, 10490.238, 474.223, 52924.269 25/10/15,08:02:17,02,07,1, 11.9,1,1, 7.462, 10490.269, 474.235, 52924.235 25/10/15,08:02:17,03,07,1, 11.9,1,1, 7.462, 10490.253, 474.233, 52924.211 25/10/15,08:02:17,04,07,1, 11.9,1,1, 7.462, 10490.290, 474.259, 52924.273 25/10/15,08:02:17,05,07,1, 11.9,1,1, 7.462, 10490.309, 474.236, 52924.254 25/10/15,08:02:17,06,07,1, 11.9,1,1, 7.462, 10490.315, 474.257, 52924.299 25/10/15,08:02:17,07,07,1, 11.9,1,1, 7.462, 10490.374, 474.229, 52924.242 25/10/15,08:02:17,08,07,1, 11.9,1,1, 7.462, 10490.369, 474.269, 52924.303 25/10/15,08:02:17,09,07,1, 11.9,1,1, 7.462, 10490.357, 474.247, 52924.258 25/10/15,08:02:17,10,07,1, 11.9,1,1, 7.462, 10490.389, 474.271, 52924.232 25/10/15,08:02:17,11,07,1, 11.9,1,1, 7.462, 10490.403, 474.251, 52924.276 25/10/15,08:02:17,12,07,1, 11.9,1,1, 7.462, 10490.412, 474.283, 52924.305 25/10/15,08:02:17,13,07,1, 11.9,1,1, 7.462, 10490.457, 474.293, 52924.304 25/10/15,08:02:17,14,07,1, 11.9,1,1, 7.462, 10490.458, 474.277, 52924.316 25/10/15,08:02:17,15,07,1, 11.9,1,1, 7.462, 10490.477, 474.297, 52924.291 25/10/15,08:02:17,16,07,1, 11.9,1,1, 7.462, 10490.495, 474.288, 52924.297 25/10/15,08:02:17,17,07,1, 11.9,1,1, 7.462, 10490.488, 474.290, 52924.249 25/10/15,08:02:17,18,07,1, 11.9,1,1, 7.462, 10490.505, 474.267, 52924.256 25/10/15,08:02:17,19,07,1, 11.9,1,1, 7.462, 10490.522, 474.296, 52924.279 25/10/15,08:02:18,00,07,1, 11.9,1,1, 7.466, 10490.519, 474.296, 52924.279 25/10/15,08:02:18,01,07,1, 11.9,1,1, 7.466, 10490.545, 474.275, 52924.273 25/10/15,08:02:18,02,07,1, 11.9,1,1, 7.466, 10490.550, 474.313, 52924.263 25/10/15,08:02:18,03,07,1, 11.9,1,1, 7.466, 10490.592, 474.299, 52924.291 25/10/15,08:02:18,04,07,1, 11.9,1,1, 7.466, 10490.588, 474.318, 52924.316 25/10/15,08:02:18,05,07,1, 11.9,1,1, 7.466, 10490.614, 474.316, 52924.275 25/10/15,08:02:18,06,07,1, 11.9,1,1, 7.466, 10490.625, 474.303, 52924.342 25/10/15,08:02:18,07,07,1, 11.9,1,1, 7.466, 10490.630, 474.322, 52924.144 25/10/15,08:02:18,08,07,1, 11.9,1,1, 7.466, 10490.685, 474.332, 52924.258 25/10/15,08:02:18,09,07,1, 11.9,1,1, 7.466, 10490.652, 474.312, 52924.244 25/10/15,08:02:18,10,07,1, 11.9,1,1, 7.466, 10490.690, 474.307, 52924.293 25/10/15,08:02:18,11,07,1, 11.9,1,1, 7.466, 10490.667, 474.346, 52924.312 25/10/15,08:02:18,12,07,1, 11.9,1,1, 7.466, 10490.696, 474.327, 52924.306 25/10/15,08:02:18,13,07,1, 11.9,1,1, 7.466, 10490.726, 474.346, 52924.273 25/10/15,08:02:18,14,07,1, 11.9,1,1, 7.466, 10490.720, 474.348, 52924.282 25/10/15,08:02:18,15,07,1, 11.9,1,1, 7.466, 10490.765, 474.344, 52924.241 25/10/15,08:02:18,16,07,1, 11.9,1,1, 7.466, 10490.758, 474.346, 52924.230 25/10/15,08:02:18,17,07,1, 11.9,1,1, 7.466, 10490.804, 474.372, 52924.277 25/10/15,08:02:18,18,07,1, 11.9,1,1, 7.466, 10490.785, 474.348, 52924.239 25/10/15,08:02:18,19,07,1, 11.9,1,1, 7.466, 10490.810, 474.378, 52924.298 25/10/15,08:02:19,00,07,1, 11.7,1,1, 7.464, 10490.803, 474.378, 52924.298 25/10/15,08:02:19,01,07,1, 11.7,1,1, 7.464, 10490.826, 474.355, 52924.207 25/10/15,08:02:19,02,07,1, 11.7,1,1, 7.464, 10490.830, 474.387, 52924.293 25/10/15,08:02:19,03,07,1, 11.7,1,1, 7.464, 10490.857, 474.385, 52924.240 25/10/15,08:02:19,04,07,1, 11.7,1,1, 7.464, 10490.884, 474.376, 52924.194 25/10/15,08:02:19,05,07,1, 11.7,1,1, 7.464, 10490.904, 474.411, 52924.210 25/10/15,08:02:19,06,07,1, 11.7,1,1, 7.464, 10490.886, 474.388, 52924.168 25/10/15,08:02:19,07,07,1, 11.7,1,1, 7.464, 10490.923, 474.410, 52924.293 25/10/15,08:02:19,08,07,1, 11.7,1,1, 7.464, 10490.948, 474.387, 52924.262 25/10/15,08:02:19,09,07,1, 11.7,1,1, 7.464, 10490.957, 474.395, 52924.208 25/10/15,08:02:19,10,07,1, 11.7,1,1, 7.464, 10490.944, 474.402, 52924.282 25/10/15,08:02:19,11,07,1, 11.7,1,1, 7.464, 10490.948, 474.391, 52923.998 25/10/15,08:02:19,12,07,1, 11.7,1,1, 7.464, 10490.995, 474.437, 52924.333 25/10/15,08:02:19,13,07,1, 11.7,1,1, 7.464, 10491.015, 474.418, 52924.278 25/10/15,08:02:19,14,07,1, 11.7,1,1, 7.464, 10491.001, 474.411, 52924.237 25/10/15,08:02:19,15,07,1, 11.7,1,1, 7.464, 10491.013, 474.423, 52924.256 25/10/15,08:02:19,16,07,1, 11.7,1,1, 7.464, 10491.051, 474.412, 52924.262 25/10/15,08:02:19,17,07,1, 11.7,1,1, 7.464, 10491.052, 474.425, 52924.253 25/10/15,08:02:19,18,07,1, 11.7,1,1, 7.464, 10491.090, 474.417, 52924.233 25/10/15,08:02:19,19,07,1, 11.7,1,1, 7.464, 10491.090, 474.459, 52924.236 25/10/15,08:02:20,00,07,1, 11.9,1,1, 7.464, 10491.086, 474.459, 52924.236 25/10/15,08:02:20,01,07,1, 11.9,1,1, 7.464, 10491.105, 474.433, 52924.153 25/10/15,08:02:20,02,07,1, 11.9,1,1, 7.464, 10491.131, 474.437, 52924.207 25/10/15,08:02:20,03,07,1, 11.9,1,1, 7.464, 10491.123, 474.447, 52924.258 25/10/15,08:02:20,04,07,1, 11.9,1,1, 7.464, 10491.109, 474.444, 52924.233 25/10/15,08:02:20,05,07,1, 11.9,1,1, 7.464, 10491.124, 474.442, 52924.221 25/10/15,08:02:20,06,07,1, 11.9,1,1, 7.464, 10491.133, 474.460, 52924.197 25/10/15,08:02:20,07,07,1, 11.9,1,1, 7.464, 10491.190, 474.462, 52924.184 25/10/15,08:02:20,08,07,1, 11.9,1,1, 7.464, 10491.175, 474.468, 52924.188 25/10/15,08:02:20,09,07,1, 11.9,1,1, 7.464, 10491.209, 474.449, 52924.227 25/10/15,08:02:20,10,07,1, 11.9,1,1, 7.464, 10491.186, 474.495, 52924.152 25/10/15,08:02:20,11,07,1, 11.9,1,1, 7.464, 10491.225, 474.486, 52924.233 25/10/15,08:02:20,12,07,1, 11.9,1,1, 7.464, 10491.243, 474.483, 52924.159 25/10/15,08:02:20,13,07,1, 11.9,1,1, 7.464, 10491.249, 474.475, 52924.176 25/10/15,08:02:20,14,07,1, 11.9,1,1, 7.464, 10491.258, 474.499, 52924.148 25/10/15,08:02:20,15,07,1, 11.9,1,1, 7.464, 10491.280, 474.494, 52924.199 25/10/15,08:02:20,16,07,1, 11.9,1,1, 7.464, 10491.280, 474.508, 52924.200 25/10/15,08:02:20,17,07,1, 11.9,1,1, 7.464, 10491.292, 474.496, 52924.228 25/10/15,08:02:20,18,07,1, 11.9,1,1, 7.464, 10491.341, 474.486, 52924.225 25/10/15,08:02:20,19,07,1, 11.9,1,1, 7.464, 10491.321, 474.494, 52924.237 25/10/15,08:02:21,00,06,1, 12.0,1,1, 7.463, 10491.320, 474.494, 52924.237 25/10/15,08:02:21,01,06,1, 12.0,1,1, 7.463, 10491.372, 474.507, 52924.177 25/10/15,08:02:21,02,06,1, 12.0,1,1, 7.463, 10491.351, 474.507, 52924.267 25/10/15,08:02:21,03,06,1, 12.0,1,1, 7.463, 10491.382, 474.512, 52924.273 25/10/15,08:02:21,04,06,1, 12.0,1,1, 7.463, 10491.388, 474.517, 52924.238 25/10/15,08:02:21,05,06,1, 12.0,1,1, 7.463, 10491.425, 474.545, 52924.157 25/10/15,08:02:21,06,06,1, 12.0,1,1, 7.463, 10491.415, 474.545, 52924.260 25/10/15,08:02:21,07,06,1, 12.0,1,1, 7.463, 10491.418, 474.527, 52924.248 25/10/15,08:02:21,08,06,1, 12.0,1,1, 7.463, 10491.418, 474.544, 52924.203 25/10/15,08:02:21,09,06,1, 12.0,1,1, 7.463, 10491.461, 474.559, 52924.208 25/10/15,08:02:21,10,06,1, 12.0,1,1, 7.463, 10491.464, 474.519, 52924.185 25/10/15,08:02:21,11,06,1, 12.0,1,1, 7.463, 10491.477, 474.549, 52924.248 25/10/15,08:02:21,12,06,1, 12.0,1,1, 7.463, 10491.491, 474.537, 52924.217 25/10/15,08:02:21,13,06,1, 12.0,1,1, 7.463, 10491.504, 474.552, 52924.187 25/10/15,08:02:21,14,06,1, 12.0,1,1, 7.463, 10491.530, 474.548, 52924.245 25/10/15,08:02:21,15,06,1, 12.0,1,1, 7.463, 10491.531, 474.535, 52924.208 25/10/15,08:02:21,16,06,1, 12.0,1,1, 7.463, 10491.561, 474.564, 52924.230 25/10/15,08:02:21,17,06,1, 12.0,1,1, 7.463, 10491.555, 474.556, 52924.163 25/10/15,08:02:21,18,06,1, 12.0,1,1, 7.463, 10491.574, 474.556, 52924.196 25/10/15,08:02:21,19,06,1, 12.0,1,1, 7.463, 10491.566, 474.584, 52924.229 25/10/15,08:02:22,00,06,1, 11.9,1,1, 7.464, 10491.562, 474.584, 52924.229 25/10/15,08:02:22,01,06,1, 11.9,1,1, 7.464, 10491.587, 474.588, 52924.281 25/10/15,08:02:22,02,06,1, 11.9,1,1, 7.464, 10491.632, 474.568, 52924.226 25/10/15,08:02:22,03,06,1, 11.9,1,1, 7.464, 10491.618, 474.583, 52924.227 25/10/15,08:02:22,04,06,1, 11.9,1,1, 7.464, 10491.624, 474.587, 52924.254 25/10/15,08:02:22,05,06,1, 11.9,1,1, 7.464, 10491.670, 474.582, 52924.253 25/10/15,08:02:22,06,06,1, 11.9,1,1, 7.464, 10491.674, 474.607, 52924.225 25/10/15,08:02:22,07,06,1, 11.9,1,1, 7.464, 10491.676, 474.601, 52924.247 25/10/15,08:02:22,08,06,1, 11.9,1,1, 7.464, 10491.679, 474.597, 52924.149 25/10/15,08:02:22,09,06,1, 11.9,1,1, 7.464, 10491.671, 474.582, 52924.175 25/10/15,08:02:22,10,06,1, 11.9,1,1, 7.464, 10491.699, 474.582, 52924.261 25/10/15,08:02:22,11,06,1, 11.9,1,1, 7.464, 10491.716, 474.598, 52924.243 25/10/15,08:02:22,12,06,1, 11.9,1,1, 7.464, 10491.715, 474.586, 52924.179 25/10/15,08:02:22,13,06,1, 11.9,1,1, 7.464, 10491.724, 474.579, 52924.173 25/10/15,08:02:22,14,06,1, 11.9,1,1, 7.464, 10491.764, 474.601, 52924.220 25/10/15,08:02:22,15,06,1, 11.9,1,1, 7.464, 10491.774, 474.593, 52924.213 25/10/15,08:02:22,16,06,1, 11.9,1,1, 7.464, 10491.771, 474.588, 52924.215 25/10/15,08:02:22,17,06,1, 11.9,1,1, 7.464, 10491.792, 474.597, 52924.260 25/10/15,08:02:22,18,06,1, 11.9,1,1, 7.464, 10491.800, 474.571, 52924.238 25/10/15,08:02:22,19,06,1, 11.9,1,1, 7.464, 10491.794, 474.592, 52924.210 25/10/15,08:02:23,00,06,1, 12.0,1,1, 7.463, 10491.787, 474.592, 52924.210 25/10/15,08:02:23,01,06,1, 12.0,1,1, 7.463, 10491.820, 474.596, 52924.183 25/10/15,08:02:23,02,06,1, 12.0,1,1, 7.463, 10491.811, 474.596, 52924.180 25/10/15,08:02:23,03,06,1, 12.0,1,1, 7.463, 10491.848, 474.584, 52924.176 25/10/15,08:02:23,04,06,1, 12.0,1,1, 7.463, 10491.859, 474.574, 52924.200 25/10/15,08:02:23,05,06,1, 12.0,1,1, 7.463, 10491.863, 474.614, 52924.156 25/10/15,08:02:23,06,06,1, 12.0,1,1, 7.463, 10491.884, 474.595, 52924.132 25/10/15,08:02:23,07,06,1, 12.0,1,1, 7.463, 10491.862, 474.605, 52924.185 25/10/15,08:02:23,08,06,1, 12.0,1,1, 7.463, 10491.903, 474.593, 52924.197 25/10/15,08:02:23,09,06,1, 12.0,1,1, 7.463, 10491.921, 474.580, 52924.190 25/10/15,08:02:23,10,06,1, 12.0,1,1, 7.463, 10491.931, 474.604, 52924.141 25/10/15,08:02:23,11,06,1, 12.0,1,1, 7.463, 10491.945, 474.613, 52924.247 25/10/15,08:02:23,12,06,1, 12.0,1,1, 7.463, 10491.959, 474.608, 52924.111 25/10/15,08:02:23,13,06,1, 12.0,1,1, 7.463, 10491.947, 474.632, 52924.176 25/10/15,08:02:23,14,06,1, 12.0,1,1, 7.463, 10491.967, 474.586, 52924.219 25/10/15,08:02:23,15,06,1, 12.0,1,1, 7.463, 10491.978, 474.597, 52924.177 25/10/15,08:02:23,16,06,1, 12.0,1,1, 7.463, 10492.007, 474.618, 52924.113 25/10/15,08:02:23,17,06,1, 12.0,1,1, 7.463, 10492.013, 474.608, 52924.186 25/10/15,08:02:23,18,06,1, 12.0,1,1, 7.463, 10492.016, 474.595, 52924.149 25/10/15,08:02:23,19,06,1, 12.0,1,1, 7.463, 10492.027, 474.605, 52924.173 25/10/15,08:02:24,00,06,1, 11.9,1,1, 7.464, 10492.021, 474.605, 52924.173 25/10/15,08:02:24,01,06,1, 11.9,1,1, 7.464, 10492.046, 474.606, 52924.186 25/10/15,08:02:24,02,06,1, 11.9,1,1, 7.464, 10492.050, 474.613, 52924.186 25/10/15,08:02:24,03,06,1, 11.9,1,1, 7.464, 10492.051, 474.609, 52924.198 25/10/15,08:02:24,04,06,1, 11.9,1,1, 7.464, 10492.077, 474.596, 52924.160 25/10/15,08:02:24,05,06,1, 11.9,1,1, 7.464, 10492.093, 474.594, 52924.174 25/10/15,08:02:24,06,06,1, 11.9,1,1, 7.464, 10492.097, 474.594, 52924.127 25/10/15,08:02:24,07,06,1, 11.9,1,1, 7.464, 10492.088, 474.584, 52924.121 25/10/15,08:02:24,08,06,1, 11.9,1,1, 7.464, 10492.113, 474.590, 52924.094 25/10/15,08:02:24,09,06,1, 11.9,1,1, 7.464, 10492.116, 474.565, 52924.036 25/10/15,08:02:24,10,06,1, 11.9,1,1, 7.464, 10492.133, 474.604, 52924.120 25/10/15,08:02:24,11,06,1, 11.9,1,1, 7.464, 10492.148, 474.605, 52924.159 25/10/15,08:02:24,12,06,1, 11.9,1,1, 7.464, 10492.140, 474.586, 52924.161 25/10/15,08:02:24,13,06,1, 11.9,1,1, 7.464, 10492.156, 474.615, 52924.191 25/10/15,08:02:24,14,06,1, 11.9,1,1, 7.464, 10492.148, 474.612, 52924.169 25/10/15,08:02:24,15,06,1, 11.9,1,1, 7.464, 10492.162, 474.602, 52924.162 25/10/15,08:02:24,16,06,1, 11.9,1,1, 7.464, 10492.167, 474.572, 52924.155 25/10/15,08:02:24,17,06,1, 11.9,1,1, 7.464, 10492.186, 474.581, 52924.103 25/10/15,08:02:24,18,06,1, 11.9,1,1, 7.464, 10492.182, 474.587, 52924.168 25/10/15,08:02:24,19,06,1, 11.9,1,1, 7.464, 10492.199, 474.581, 52924.105 25/10/15,08:02:25,00,08,1, 11.9,1,1, 7.463, 10492.196, 474.581, 52924.105 25/10/15,08:02:25,01,08,1, 11.9,1,1, 7.463, 10492.242, 474.576, 52924.101 25/10/15,08:02:25,02,08,1, 11.9,1,1, 7.463, 10492.214, 474.575, 52924.080 25/10/15,08:02:25,03,08,1, 11.9,1,1, 7.463, 10492.254, 474.598, 52924.135 25/10/15,08:02:25,04,08,1, 11.9,1,1, 7.463, 10492.242, 474.575, 52924.087 25/10/15,08:02:25,05,08,1, 11.9,1,1, 7.463, 10492.236, 474.564, 52924.151 25/10/15,08:02:25,06,08,1, 11.9,1,1, 7.463, 10492.240, 474.543, 52924.126 25/10/15,08:02:25,07,08,1, 11.9,1,1, 7.463, 10492.253, 474.566, 52924.119 25/10/15,08:02:25,08,08,1, 11.9,1,1, 7.463, 10492.287, 474.569, 52924.177 25/10/15,08:02:25,09,08,1, 11.9,1,1, 7.463, 10492.296, 474.546, 52924.101 25/10/15,08:02:25,10,08,1, 11.9,1,1, 7.463, 10492.296, 474.585, 52924.114 25/10/15,08:02:25,11,08,1, 11.9,1,1, 7.463, 10492.311, 474.584, 52924.081 25/10/15,08:02:25,12,08,1, 11.9,1,1, 7.463, 10492.316, 474.570, 52924.146 25/10/15,08:02:25,13,08,1, 11.9,1,1, 7.463, 10492.324, 474.614, 52924.091 25/10/15,08:02:25,14,08,1, 11.9,1,1, 7.463, 10492.329, 474.606, 52924.153 25/10/15,08:02:25,15,08,1, 11.9,1,1, 7.463, 10492.361, 474.599, 52924.122 25/10/15,08:02:25,16,08,1, 11.9,1,1, 7.463, 10492.364, 474.570, 52924.153 25/10/15,08:02:25,17,08,1, 11.9,1,1, 7.463, 10492.392, 474.575, 52924.080 25/10/15,08:02:25,18,08,1, 11.9,1,1, 7.463, 10492.387, 474.580, 52924.120 25/10/15,08:02:25,19,08,1, 11.9,1,1, 7.463, 10492.416, 474.582, 52924.130 25/10/15,08:02:26,00,08,1, 11.9,1,1, 7.460, 10492.413, 474.582, 52924.130 25/10/15,08:02:26,01,08,1, 11.9,1,1, 7.460, 10492.426, 474.566, 52924.129 25/10/15,08:02:26,02,08,1, 11.9,1,1, 7.460, 10492.473, 474.582, 52924.187 25/10/15,08:02:26,03,08,1, 11.9,1,1, 7.460, 10492.451, 474.561, 52924.106 25/10/15,08:02:26,04,08,1, 11.9,1,1, 7.460, 10492.449, 474.589, 52924.113 25/10/15,08:02:26,05,08,1, 11.9,1,1, 7.460, 10492.468, 474.546, 52924.115 25/10/15,08:02:26,06,08,1, 11.9,1,1, 7.460, 10492.466, 474.537, 52924.126 25/10/15,08:02:26,07,08,1, 11.9,1,1, 7.460, 10492.481, 474.551, 52924.244 25/10/15,08:02:26,08,08,1, 11.9,1,1, 7.460, 10492.457, 474.563, 52924.102 25/10/15,08:02:26,09,08,1, 11.9,1,1, 7.460, 10492.519, 474.545, 52924.160 25/10/15,08:02:26,10,08,1, 11.9,1,1, 7.460, 10492.497, 474.546, 52924.168 25/10/15,08:02:26,11,08,1, 11.9,1,1, 7.460, 10492.509, 474.548, 52924.050 25/10/15,08:02:26,12,08,1, 11.9,1,1, 7.460, 10492.542, 474.552, 52924.083 25/10/15,08:02:26,13,08,1, 11.9,1,1, 7.460, 10492.561, 474.525, 52924.146 25/10/15,08:02:26,14,08,1, 11.9,1,1, 7.460, 10492.563, 474.515, 52924.078 25/10/15,08:02:26,15,08,1, 11.9,1,1, 7.460, 10492.597, 474.540, 52924.072 25/10/15,08:02:26,16,08,1, 11.9,1,1, 7.460, 10492.570, 474.523, 52924.149 25/10/15,08:02:26,17,08,1, 11.9,1,1, 7.460, 10492.620, 474.512, 52924.104 25/10/15,08:02:26,18,08,1, 11.9,1,1, 7.460, 10492.624, 474.549, 52924.177 25/10/15,08:02:26,19,08,1, 11.9,1,1, 7.460, 10492.628, 474.508, 52924.111 25/10/15,08:02:27,00,07,1, 12.0,1,1, 7.465, 10492.622, 474.508, 52924.111 25/10/15,08:02:27,01,07,1, 12.0,1,1, 7.465, 10492.632, 474.545, 52924.180 25/10/15,08:02:27,02,07,1, 12.0,1,1, 7.465, 10492.660, 474.533, 52924.159 25/10/15,08:02:27,03,07,1, 12.0,1,1, 7.465, 10492.670, 474.502, 52924.141 25/10/15,08:02:27,04,07,1, 12.0,1,1, 7.465, 10492.715, 474.535, 52924.159 25/10/15,08:02:27,05,07,1, 12.0,1,1, 7.465, 10492.683, 474.525, 52924.099 25/10/15,08:02:27,06,07,1, 12.0,1,1, 7.465, 10492.700, 474.539, 52924.161 25/10/15,08:02:27,07,07,1, 12.0,1,1, 7.465, 10492.728, 474.533, 52924.108 25/10/15,08:02:27,08,07,1, 12.0,1,1, 7.465, 10492.713, 474.554, 52924.144 25/10/15,08:02:27,09,07,1, 12.0,1,1, 7.465, 10492.726, 474.540, 52924.133 25/10/15,08:02:27,10,07,1, 12.0,1,1, 7.465, 10492.726, 474.525, 52924.139 25/10/15,08:02:27,11,07,1, 12.0,1,1, 7.465, 10492.753, 474.535, 52924.165 25/10/15,08:02:27,12,07,1, 12.0,1,1, 7.465, 10492.760, 474.523, 52924.088 25/10/15,08:02:27,13,07,1, 12.0,1,1, 7.465, 10492.777, 474.526, 52924.144 25/10/15,08:02:27,14,07,1, 12.0,1,1, 7.465, 10492.790, 474.521, 52924.119 25/10/15,08:02:27,15,07,1, 12.0,1,1, 7.465, 10492.805, 474.517, 52924.172 25/10/15,08:02:27,16,07,1, 12.0,1,1, 7.465, 10492.808, 474.514, 52924.097 25/10/15,08:02:27,17,07,1, 12.0,1,1, 7.465, 10492.825, 474.526, 52924.123 25/10/15,08:02:27,18,07,1, 12.0,1,1, 7.465, 10492.841, 474.513, 52924.091 25/10/15,08:02:27,19,07,1, 12.0,1,1, 7.465, 10492.858, 474.530, 52924.164 25/10/15,08:02:28,00,07,1, 11.8,1,1, 7.465, 10492.855, 474.530, 52924.164 25/10/15,08:02:28,01,07,1, 11.8,1,1, 7.465, 10492.869, 474.494, 52924.196 25/10/15,08:02:28,02,07,1, 11.8,1,1, 7.465, 10492.874, 474.498, 52924.135 25/10/15,08:02:28,03,07,1, 11.8,1,1, 7.465, 10492.875, 474.497, 52924.086 25/10/15,08:02:28,04,07,1, 11.8,1,1, 7.465, 10492.887, 474.509, 52924.093 25/10/15,08:02:28,05,07,1, 11.8,1,1, 7.465, 10492.896, 474.498, 52924.137 25/10/15,08:02:28,06,07,1, 11.8,1,1, 7.465, 10492.920, 474.486, 52924.146 25/10/15,08:02:28,07,07,1, 11.8,1,1, 7.465, 10492.908, 474.520, 52924.139 25/10/15,08:02:28,08,07,1, 11.8,1,1, 7.465, 10492.953, 474.494, 52924.142 25/10/15,08:02:28,09,07,1, 11.8,1,1, 7.465, 10492.952, 474.502, 52924.128 25/10/15,08:02:28,10,07,1, 11.8,1,1, 7.465, 10492.950, 474.482, 52924.112 25/10/15,08:02:28,11,07,1, 11.8,1,1, 7.465, 10492.957, 474.513, 52924.137 25/10/15,08:02:28,12,07,1, 11.8,1,1, 7.465, 10492.974, 474.521, 52924.084 25/10/15,08:02:28,13,07,1, 11.8,1,1, 7.465, 10493.000, 474.487, 52924.073 25/10/15,08:02:28,14,07,1, 11.8,1,1, 7.465, 10492.992, 474.499, 52924.125 25/10/15,08:02:28,15,07,1, 11.8,1,1, 7.465, 10493.014, 474.525, 52924.130 25/10/15,08:02:28,16,07,1, 11.8,1,1, 7.465, 10493.040, 474.511, 52924.107 25/10/15,08:02:28,17,07,1, 11.8,1,1, 7.465, 10493.056, 474.522, 52924.089 25/10/15,08:02:28,18,07,1, 11.8,1,1, 7.465, 10493.056, 474.527, 52924.094 25/10/15,08:02:28,19,07,1, 11.8,1,1, 7.465, 10493.076, 474.521, 52924.174 25/10/15,08:02:29,00,07,1, 11.9,1,1, 7.464, 10493.072, 474.521, 52924.174 25/10/15,08:02:29,01,07,1, 11.9,1,1, 7.464, 10493.082, 474.511, 52924.086 25/10/15,08:02:29,02,07,1, 11.9,1,1, 7.464, 10493.091, 474.508, 52924.122 25/10/15,08:02:29,03,07,1, 11.9,1,1, 7.464, 10493.097, 474.522, 52924.068 25/10/15,08:02:29,04,07,1, 11.9,1,1, 7.464, 10493.098, 474.501, 52924.100 25/10/15,08:02:29,05,07,1, 11.9,1,1, 7.464, 10493.135, 474.512, 52924.058 25/10/15,08:02:29,06,07,1, 11.9,1,1, 7.464, 10493.141, 474.545, 52924.124 25/10/15,08:02:29,07,07,1, 11.9,1,1, 7.464, 10493.168, 474.520, 52924.178 25/10/15,08:02:29,08,07,1, 11.9,1,1, 7.464, 10493.188, 474.513, 52924.067 25/10/15,08:02:29,09,07,1, 11.9,1,1, 7.464, 10493.167, 474.503, 52924.147 25/10/15,08:02:29,10,07,1, 11.9,1,1, 7.464, 10493.192, 474.489, 52924.073 25/10/15,08:02:29,11,07,1, 11.9,1,1, 7.464, 10493.180, 474.483, 52924.057 25/10/15,08:02:29,12,07,1, 11.9,1,1, 7.464, 10493.224, 474.503, 52924.119 25/10/15,08:02:29,13,07,1, 11.9,1,1, 7.464, 10493.214, 474.527, 52924.154 25/10/15,08:02:29,14,07,1, 11.9,1,1, 7.464, 10493.231, 474.494, 52924.048 25/10/15,08:02:29,15,07,1, 11.9,1,1, 7.464, 10493.255, 474.513, 52924.193 25/10/15,08:02:29,16,07,1, 11.9,1,1, 7.464, 10493.248, 474.518, 52924.173 25/10/15,08:02:29,17,07,1, 11.9,1,1, 7.464, 10493.255, 474.500, 52924.086 25/10/15,08:02:29,18,07,1, 11.9,1,1, 7.464, 10493.294, 474.520, 52924.092 25/10/15,08:02:29,19,07,1, 11.9,1,1, 7.464, 10493.303, 474.497, 52924.089 25/10/15,08:02:30,00,07,1, 11.9,1,1, 7.467, 10493.298, 474.497, 52924.089 25/10/15,08:02:30,01,07,1, 11.9,1,1, 7.467, 10493.310, 474.520, 52924.159 25/10/15,08:02:30,02,07,1, 11.9,1,1, 7.467, 10493.336, 474.505, 52924.147 25/10/15,08:02:30,03,07,1, 11.9,1,1, 7.467, 10493.347, 474.505, 52924.051 25/10/15,08:02:30,04,07,1, 11.9,1,1, 7.467, 10493.343, 474.499, 52924.215 25/10/15,08:02:30,05,07,1, 11.9,1,1, 7.467, 10493.338, 474.533, 52924.121 25/10/15,08:02:30,06,07,1, 11.9,1,1, 7.467, 10493.361, 474.529, 52924.144 25/10/15,08:02:30,07,07,1, 11.9,1,1, 7.467, 10493.374, 474.491, 52924.129 25/10/15,08:02:30,08,07,1, 11.9,1,1, 7.467, 10493.392, 474.500, 52924.078 25/10/15,08:02:30,09,07,1, 11.9,1,1, 7.467, 10493.374, 474.478, 52924.188 25/10/15,08:02:30,10,07,1, 11.9,1,1, 7.467, 10493.399, 474.500, 52924.173 25/10/15,08:02:30,11,07,1, 11.9,1,1, 7.467, 10493.409, 474.488, 52924.087 25/10/15,08:02:30,12,07,1, 11.9,1,1, 7.467, 10493.437, 474.491, 52924.088 25/10/15,08:02:30,13,07,1, 11.9,1,1, 7.467, 10493.422, 474.486, 52924.146 25/10/15,08:02:30,14,07,1, 11.9,1,1, 7.467, 10493.439, 474.510, 52924.173 25/10/15,08:02:30,15,07,1, 11.9,1,1, 7.467, 10493.453, 474.515, 52924.132 25/10/15,08:02:30,16,07,1, 11.9,1,1, 7.467, 10493.434, 474.509, 52924.117 25/10/15,08:02:30,17,07,1, 11.9,1,1, 7.467, 10493.464, 474.508, 52924.123 25/10/15,08:02:30,18,07,1, 11.9,1,1, 7.467, 10493.473, 474.489, 52924.117 25/10/15,08:02:30,19,07,1, 11.9,1,1, 7.467, 10493.492, 474.470, 52924.119 25/10/15,08:02:31,00,07,1, 11.9,1,1, 7.463, 10493.490, 474.470, 52924.119 25/10/15,08:02:31,01,07,1, 11.9,1,1, 7.463, 10493.501, 474.500, 52924.193 25/10/15,08:02:31,02,07,1, 11.9,1,1, 7.463, 10493.503, 474.493, 52924.127 25/10/15,08:02:31,03,07,1, 11.9,1,1, 7.463, 10493.521, 474.484, 52924.114 25/10/15,08:02:31,04,07,1, 11.9,1,1, 7.463, 10493.527, 474.509, 52924.169 25/10/15,08:02:31,05,07,1, 11.9,1,1, 7.463, 10493.532, 474.524, 52924.071 25/10/15,08:02:31,06,07,1, 11.9,1,1, 7.463, 10493.584, 474.509, 52924.104 25/10/15,08:02:31,07,07,1, 11.9,1,1, 7.463, 10493.572, 474.478, 52924.141 25/10/15,08:02:31,08,07,1, 11.9,1,1, 7.463, 10493.567, 474.514, 52924.080 25/10/15,08:02:31,09,07,1, 11.9,1,1, 7.463, 10493.579, 474.503, 52924.163 25/10/15,08:02:31,10,07,1, 11.9,1,1, 7.463, 10493.602, 474.511, 52924.062 25/10/15,08:02:31,11,07,1, 11.9,1,1, 7.463, 10493.588, 474.484, 52924.045 25/10/15,08:02:31,12,07,1, 11.9,1,1, 7.463, 10493.617, 474.468, 52924.109 25/10/15,08:02:31,13,07,1, 11.9,1,1, 7.463, 10493.628, 474.459, 52924.088 25/10/15,08:02:31,14,07,1, 11.9,1,1, 7.463, 10493.622, 474.489, 52924.113 25/10/15,08:02:31,15,07,1, 11.9,1,1, 7.463, 10493.636, 474.490, 52924.145 25/10/15,08:02:31,16,07,1, 11.9,1,1, 7.463, 10493.652, 474.501, 52924.054 25/10/15,08:02:31,17,07,1, 11.9,1,1, 7.463, 10493.673, 474.470, 52924.113 25/10/15,08:02:31,18,07,1, 11.9,1,1, 7.463, 10493.661, 474.473, 52924.108 25/10/15,08:02:31,19,07,1, 11.9,1,1, 7.463, 10493.701, 474.496, 52924.122 25/10/15,08:02:32,00,07,1, 11.9,1,1, 7.463, 10493.698, 474.496, 52924.122 25/10/15,08:02:32,01,07,1, 11.9,1,1, 7.463, 10493.722, 474.458, 52924.093 25/10/15,08:02:32,02,07,1, 11.9,1,1, 7.463, 10493.723, 474.460, 52924.154 25/10/15,08:02:32,03,07,1, 11.9,1,1, 7.463, 10493.726, 474.432, 52924.100 25/10/15,08:02:32,04,07,1, 11.9,1,1, 7.463, 10493.728, 474.465, 52924.103 25/10/15,08:02:32,05,07,1, 11.9,1,1, 7.463, 10493.739, 474.464, 52924.164 25/10/15,08:02:32,06,07,1, 11.9,1,1, 7.463, 10493.761, 474.454, 52924.107 25/10/15,08:02:32,07,07,1, 11.9,1,1, 7.463, 10493.767, 474.433, 52924.105 25/10/15,08:02:32,08,07,1, 11.9,1,1, 7.463, 10493.763, 474.446, 52924.121 25/10/15,08:02:32,09,07,1, 11.9,1,1, 7.463, 10493.784, 474.457, 52924.135 25/10/15,08:02:32,10,07,1, 11.9,1,1, 7.463, 10493.779, 474.437, 52924.129 25/10/15,08:02:32,11,07,1, 11.9,1,1, 7.463, 10493.794, 474.455, 52924.154 25/10/15,08:02:32,12,07,1, 11.9,1,1, 7.463, 10493.804, 474.450, 52924.075 25/10/15,08:02:32,13,07,1, 11.9,1,1, 7.463, 10493.828, 474.421, 52924.157 25/10/15,08:02:32,14,07,1, 11.9,1,1, 7.463, 10493.821, 474.441, 52924.169 25/10/15,08:02:32,15,07,1, 11.9,1,1, 7.463, 10493.834, 474.436, 52924.119 25/10/15,08:02:32,16,07,1, 11.9,1,1, 7.463, 10493.818, 474.413, 52924.095 25/10/15,08:02:32,17,07,1, 11.9,1,1, 7.463, 10493.834, 474.427, 52924.141 25/10/15,08:02:32,18,07,1, 11.9,1,1, 7.463, 10493.866, 474.432, 52924.163 25/10/15,08:02:32,19,07,1, 11.9,1,1, 7.463, 10493.871, 474.432, 52924.137 25/10/15,08:02:33,00,07,1, 11.9,1,1, 7.460, 10493.865, 474.432, 52924.137 25/10/15,08:02:33,01,07,1, 11.9,1,1, 7.460, 10493.884, 474.440, 52924.160 25/10/15,08:02:33,02,07,1, 11.9,1,1, 7.460, 10493.884, 474.457, 52924.096 25/10/15,08:02:33,03,07,1, 11.9,1,1, 7.460, 10493.898, 474.459, 52924.133 25/10/15,08:02:33,04,07,1, 11.9,1,1, 7.460, 10493.932, 474.462, 52924.099 25/10/15,08:02:33,05,07,1, 11.9,1,1, 7.460, 10493.909, 474.427, 52924.136 25/10/15,08:02:33,06,07,1, 11.9,1,1, 7.460, 10493.914, 474.421, 52924.113 25/10/15,08:02:33,07,07,1, 11.9,1,1, 7.460, 10493.927, 474.447, 52924.077 25/10/15,08:02:33,08,07,1, 11.9,1,1, 7.460, 10493.947, 474.436, 52924.087 25/10/15,08:02:33,09,07,1, 11.9,1,1, 7.460, 10493.928, 474.440, 52924.141 25/10/15,08:02:33,10,07,1, 11.9,1,1, 7.460, 10493.956, 474.480, 52924.180 25/10/15,08:02:33,11,07,1, 11.9,1,1, 7.460, 10493.984, 474.437, 52924.149 25/10/15,08:02:33,12,07,1, 11.9,1,1, 7.460, 10493.992, 474.466, 52924.162 25/10/15,08:02:33,13,07,1, 11.9,1,1, 7.460, 10493.971, 474.484, 52924.153 25/10/15,08:02:33,14,07,1, 11.9,1,1, 7.460, 10493.991, 474.447, 52924.068 25/10/15,08:02:33,15,07,1, 11.9,1,1, 7.460, 10494.000, 474.470, 52924.116 25/10/15,08:02:33,16,07,1, 11.9,1,1, 7.460, 10493.978, 474.466, 52924.100 25/10/15,08:02:33,17,07,1, 11.9,1,1, 7.460, 10493.996, 474.467, 52924.151 25/10/15,08:02:33,18,07,1, 11.9,1,1, 7.460, 10494.014, 474.472, 52924.167 25/10/15,08:02:33,19,07,1, 11.9,1,1, 7.460, 10493.998, 474.435, 52924.154 25/10/15,08:02:34,00,07,1, 11.9,1,1, 7.464, 10493.990, 474.435, 52924.154 25/10/15,08:02:34,01,07,1, 11.9,1,1, 7.464, 10494.049, 474.454, 52924.156 25/10/15,08:02:34,02,07,1, 11.9,1,1, 7.464, 10494.011, 474.472, 52924.116 25/10/15,08:02:34,03,07,1, 11.9,1,1, 7.464, 10494.045, 474.470, 52924.092 25/10/15,08:02:34,04,07,1, 11.9,1,1, 7.464, 10494.040, 474.463, 52924.094 25/10/15,08:02:34,05,07,1, 11.9,1,1, 7.464, 10494.069, 474.462, 52924.129 25/10/15,08:02:34,06,07,1, 11.9,1,1, 7.464, 10494.066, 474.481, 52924.123 25/10/15,08:02:34,07,07,1, 11.9,1,1, 7.464, 10494.063, 474.444, 52924.141 25/10/15,08:02:34,08,07,1, 11.9,1,1, 7.464, 10494.061, 474.468, 52924.099 25/10/15,08:02:34,09,07,1, 11.9,1,1, 7.464, 10494.076, 474.458, 52924.154 25/10/15,08:02:34,10,07,1, 11.9,1,1, 7.464, 10494.066, 474.447, 52924.083 25/10/15,08:02:34,11,07,1, 11.9,1,1, 7.464, 10494.098, 474.457, 52924.099 25/10/15,08:02:34,12,07,1, 11.9,1,1, 7.464, 10494.118, 474.484, 52924.171 25/10/15,08:02:34,13,07,1, 11.9,1,1, 7.464, 10494.096, 474.475, 52924.138 25/10/15,08:02:34,14,07,1, 11.9,1,1, 7.464, 10494.121, 474.478, 52924.121 25/10/15,08:02:34,15,07,1, 11.9,1,1, 7.464, 10494.113, 474.452, 52924.094 25/10/15,08:02:34,16,07,1, 11.9,1,1, 7.464, 10494.125, 474.451, 52924.060 25/10/15,08:02:34,17,07,1, 11.9,1,1, 7.464, 10494.126, 474.460, 52924.103 25/10/15,08:02:34,18,07,1, 11.9,1,1, 7.464, 10494.178, 474.445, 52924.089 25/10/15,08:02:34,19,07,1, 11.9,1,1, 7.464, 10494.149, 474.417, 52924.087 25/10/15,08:02:35,00,07,1, 11.9,1,1, 7.468, 10494.149, 474.417, 52924.087 25/10/15,08:02:35,01,07,1, 11.9,1,1, 7.468, 10494.172, 474.450, 52924.167 25/10/15,08:02:35,02,07,1, 11.9,1,1, 7.468, 10494.212, 474.454, 52924.112 25/10/15,08:02:35,03,07,1, 11.9,1,1, 7.468, 10494.185, 474.465, 52924.094 25/10/15,08:02:35,04,07,1, 11.9,1,1, 7.468, 10494.178, 474.455, 52924.053 25/10/15,08:02:35,05,07,1, 11.9,1,1, 7.468, 10494.195, 474.447, 52924.092 25/10/15,08:02:35,06,07,1, 11.9,1,1, 7.468, 10494.206, 474.452, 52924.129 25/10/15,08:02:35,07,07,1, 11.9,1,1, 7.468, 10494.203, 474.445, 52924.118 25/10/15,08:02:35,08,07,1, 11.9,1,1, 7.468, 10494.205, 474.450, 52924.103 25/10/15,08:02:35,09,07,1, 11.9,1,1, 7.468, 10494.210, 474.446, 52924.141 25/10/15,08:02:35,10,07,1, 11.9,1,1, 7.468, 10494.237, 474.461, 52924.146 25/10/15,08:02:35,11,07,1, 11.9,1,1, 7.468, 10494.218, 474.438, 52924.066 25/10/15,08:02:35,12,07,1, 11.9,1,1, 7.468, 10494.239, 474.454, 52924.095 25/10/15,08:02:35,13,07,1, 11.9,1,1, 7.468, 10494.239, 474.454, 52924.116 25/10/15,08:02:35,14,07,1, 11.9,1,1, 7.468, 10494.257, 474.451, 52924.115 25/10/15,08:02:35,15,07,1, 11.9,1,1, 7.468, 10494.283, 474.441, 52924.101 25/10/15,08:02:35,16,07,1, 11.9,1,1, 7.468, 10494.263, 474.411, 52924.095 25/10/15,08:02:35,17,07,1, 11.9,1,1, 7.468, 10494.289, 474.445, 52924.104 25/10/15,08:02:35,18,07,1, 11.9,1,1, 7.468, 10494.280, 474.444, 52924.116 25/10/15,08:02:35,19,07,1, 11.9,1,1, 7.468, 10494.253, 474.455, 52924.146 25/10/15,08:02:36,00,07,1, 11.9,1,1, 7.463, 10494.249, 474.455, 52924.146 25/10/15,08:02:36,01,07,1, 11.9,1,1, 7.463, 10494.343, 474.426, 52924.045 25/10/15,08:02:36,02,07,1, 11.9,1,1, 7.463, 10494.338, 474.448, 52924.116 25/10/15,08:02:36,03,07,1, 11.9,1,1, 7.463, 10494.338, 474.436, 52924.095 25/10/15,08:02:36,04,07,1, 11.9,1,1, 7.463, 10494.319, 474.412, 52924.162 25/10/15,08:02:36,05,07,1, 11.9,1,1, 7.463, 10494.351, 474.438, 52924.096 25/10/15,08:02:36,06,07,1, 11.9,1,1, 7.463, 10494.348, 474.406, 52924.125 25/10/15,08:02:36,07,07,1, 11.9,1,1, 7.463, 10494.333, 474.414, 52924.136 25/10/15,08:02:36,08,07,1, 11.9,1,1, 7.463, 10494.351, 474.434, 52924.169 25/10/15,08:02:36,09,07,1, 11.9,1,1, 7.463, 10494.357, 474.395, 52924.072 25/10/15,08:02:36,10,07,1, 11.9,1,1, 7.463, 10494.371, 474.393, 52924.132 25/10/15,08:02:36,11,07,1, 11.9,1,1, 7.463, 10494.371, 474.426, 52924.073 25/10/15,08:02:36,12,07,1, 11.9,1,1, 7.463, 10494.362, 474.386, 52924.055 25/10/15,08:02:36,13,07,1, 11.9,1,1, 7.463, 10494.376, 474.377, 52924.121 25/10/15,08:02:36,14,07,1, 11.9,1,1, 7.463, 10494.375, 474.402, 52924.081 25/10/15,08:02:36,15,07,1, 11.9,1,1, 7.463, 10494.372, 474.406, 52924.062 25/10/15,08:02:36,16,07,1, 11.9,1,1, 7.463, 10494.387, 474.394, 52924.190 25/10/15,08:02:36,17,07,1, 11.9,1,1, 7.463, 10494.403, 474.372, 52924.142 25/10/15,08:02:36,18,07,1, 11.9,1,1, 7.463, 10494.388, 474.377, 52924.160 25/10/15,08:02:36,19,07,1, 11.9,1,1, 7.463, 10494.415, 474.361, 52924.121 25/10/15,08:02:37,00,07,1, 11.9,1,1, 7.464, 10494.407, 474.361, 52924.121 25/10/15,08:02:37,01,07,1, 11.9,1,1, 7.464, 10494.426, 474.369, 52924.141 25/10/15,08:02:37,02,07,1, 11.9,1,1, 7.464, 10494.408, 474.361, 52924.091 25/10/15,08:02:37,03,07,1, 11.9,1,1, 7.464, 10494.435, 474.345, 52924.089 25/10/15,08:02:37,04,07,1, 11.9,1,1, 7.464, 10494.404, 474.337, 52924.178 25/10/15,08:02:37,05,07,1, 11.9,1,1, 7.464, 10494.425, 474.326, 52924.116 25/10/15,08:02:37,06,07,1, 11.9,1,1, 7.464, 10494.483, 474.324, 52924.008 25/10/15,08:02:37,07,07,1, 11.9,1,1, 7.464, 10494.451, 474.331, 52924.099 25/10/15,08:02:37,08,07,1, 11.9,1,1, 7.464, 10494.481, 474.302, 52924.082 25/10/15,08:02:37,09,07,1, 11.9,1,1, 7.464, 10494.446, 474.345, 52924.105 25/10/15,08:02:37,10,07,1, 11.9,1,1, 7.464, 10494.470, 474.304, 52924.149 25/10/15,08:02:37,11,07,1, 11.9,1,1, 7.464, 10494.449, 474.298, 52924.108 25/10/15,08:02:37,12,07,1, 11.9,1,1, 7.464, 10494.494, 474.308, 52924.124 25/10/15,08:02:37,13,07,1, 11.9,1,1, 7.464, 10494.485, 474.293, 52924.099 25/10/15,08:02:37,14,07,1, 11.9,1,1, 7.464, 10494.512, 474.281, 52924.122 25/10/15,08:02:37,15,07,1, 11.9,1,1, 7.464, 10494.519, 474.267, 52924.072 25/10/15,08:02:37,16,07,1, 11.9,1,1, 7.464, 10494.488, 474.286, 52924.077 25/10/15,08:02:37,17,07,1, 11.9,1,1, 7.464, 10494.503, 474.258, 52924.097 25/10/15,08:02:37,18,07,1, 11.9,1,1, 7.464, 10494.515, 474.271, 52924.077 25/10/15,08:02:37,19,07,1, 11.9,1,1, 7.464, 10494.497, 474.250, 52924.139 25/10/15,08:02:38,00,07,1, 11.9,1,1, 7.461, 10494.491, 474.250, 52924.139 25/10/15,08:02:38,01,07,1, 11.9,1,1, 7.461, 10494.516, 474.245, 52924.115 25/10/15,08:02:38,02,07,1, 11.9,1,1, 7.461, 10494.535, 474.224, 52924.056 25/10/15,08:02:38,03,07,1, 11.9,1,1, 7.461, 10494.553, 474.234, 52924.085 25/10/15,08:02:38,04,07,1, 11.9,1,1, 7.461, 10494.549, 474.202, 52924.072 25/10/15,08:02:38,05,07,1, 11.9,1,1, 7.461, 10494.553, 474.191, 52924.160 25/10/15,08:02:38,06,07,1, 11.9,1,1, 7.461, 10494.565, 474.168, 52924.028 25/10/15,08:02:38,07,07,1, 11.9,1,1, 7.461, 10494.531, 474.185, 52924.048 25/10/15,08:02:38,08,07,1, 11.9,1,1, 7.461, 10494.567, 474.186, 52924.043 25/10/15,08:02:38,09,07,1, 11.9,1,1, 7.461, 10494.568, 474.147, 52924.012 25/10/15,08:02:38,10,07,1, 11.9,1,1, 7.461, 10494.569, 474.177, 52924.052 25/10/15,08:02:38,11,07,1, 11.9,1,1, 7.461, 10494.607, 474.167, 52924.022 25/10/15,08:02:38,12,07,1, 11.9,1,1, 7.461, 10494.591, 474.169, 52924.049 25/10/15,08:02:38,13,07,1, 11.9,1,1, 7.461, 10494.600, 474.163, 52924.034 25/10/15,08:02:38,14,07,1, 11.9,1,1, 7.461, 10494.604, 474.131, 52924.059 25/10/15,08:02:38,15,07,1, 11.9,1,1, 7.461, 10494.643, 474.166, 52924.089 25/10/15,08:02:38,16,07,1, 11.9,1,1, 7.461, 10494.633, 474.121, 52924.041 25/10/15,08:02:38,17,07,1, 11.9,1,1, 7.461, 10494.661, 474.120, 52923.981 25/10/15,08:02:38,18,07,1, 11.9,1,1, 7.461, 10494.641, 474.110, 52923.997 25/10/15,08:02:38,19,07,1, 11.9,1,1, 7.461, 10494.639, 474.110, 52923.992 25/10/15,08:02:39,00,05,1, 12.0,1,1, 7.462, 10494.633, 474.110, 52923.992 25/10/15,08:02:39,01,05,1, 12.0,1,1, 7.462, 10494.656, 474.088, 52924.019 25/10/15,08:02:39,02,05,1, 12.0,1,1, 7.462, 10494.664, 474.056, 52923.996 25/10/15,08:02:39,03,05,1, 12.0,1,1, 7.462, 10494.663, 474.049, 52924.016 25/10/15,08:02:39,04,05,1, 12.0,1,1, 7.462, 10494.684, 474.041, 52923.979 25/10/15,08:02:39,05,05,1, 12.0,1,1, 7.462, 10494.691, 474.043, 52924.003 25/10/15,08:02:39,06,05,1, 12.0,1,1, 7.462, 10494.673, 474.053, 52924.032 25/10/15,08:02:39,07,05,1, 12.0,1,1, 7.462, 10494.680, 474.020, 52924.092 25/10/15,08:02:39,08,05,1, 12.0,1,1, 7.462, 10494.673, 474.009, 52924.011 25/10/15,08:02:39,09,05,1, 12.0,1,1, 7.462, 10494.713, 474.010, 52924.032 25/10/15,08:02:39,10,05,1, 12.0,1,1, 7.462, 10494.722, 474.000, 52923.993 25/10/15,08:02:39,11,05,1, 12.0,1,1, 7.462, 10494.696, 474.000, 52924.004 25/10/15,08:02:39,12,05,1, 12.0,1,1, 7.462, 10494.722, 473.991, 52923.984 25/10/15,08:02:39,13,05,1, 12.0,1,1, 7.462, 10494.747, 473.980, 52923.914 25/10/15,08:02:39,14,05,1, 12.0,1,1, 7.462, 10494.749, 473.978, 52923.982 25/10/15,08:02:39,15,05,1, 12.0,1,1, 7.462, 10494.761, 473.977, 52924.007 25/10/15,08:02:39,16,05,1, 12.0,1,1, 7.462, 10494.777, 473.940, 52923.935 25/10/15,08:02:39,17,05,1, 12.0,1,1, 7.462, 10494.763, 473.956, 52923.969 25/10/15,08:02:39,18,05,1, 12.0,1,1, 7.462, 10494.787, 473.945, 52923.924 25/10/15,08:02:39,19,05,1, 12.0,1,1, 7.462, 10494.818, 473.932, 52923.970 25/10/15,08:02:40,00,06,1, 12.0,1,1, 7.466, 10494.816, 473.932, 52923.970 25/10/15,08:02:40,01,06,1, 12.0,1,1, 7.466, 10494.804, 473.911, 52923.966 25/10/15,08:02:40,02,06,1, 12.0,1,1, 7.466, 10494.820, 473.923, 52923.956 25/10/15,08:02:40,03,06,1, 12.0,1,1, 7.466, 10494.824, 473.908, 52924.202 25/10/15,08:02:40,04,06,1, 12.0,1,1, 7.466, 10494.861, 473.871, 52923.912 25/10/15,08:02:40,05,06,1, 12.0,1,1, 7.466, 10494.867, 473.865, 52923.899 25/10/15,08:02:40,06,06,1, 12.0,1,1, 7.466, 10494.868, 473.864, 52923.914 25/10/15,08:02:40,07,06,1, 12.0,1,1, 7.466, 10494.862, 473.869, 52923.884 25/10/15,08:02:40,08,06,1, 12.0,1,1, 7.466, 10494.859, 473.853, 52923.936 25/10/15,08:02:40,09,06,1, 12.0,1,1, 7.466, 10494.861, 473.822, 52923.927 25/10/15,08:02:40,10,06,1, 12.0,1,1, 7.466, 10494.876, 473.824, 52923.943 25/10/15,08:02:40,11,06,1, 12.0,1,1, 7.466, 10494.881, 473.812, 52923.929 25/10/15,08:02:40,12,06,1, 12.0,1,1, 7.466, 10494.917, 473.787, 52923.887 25/10/15,08:02:40,13,06,1, 12.0,1,1, 7.466, 10494.895, 473.766, 52923.922 25/10/15,08:02:40,14,06,1, 12.0,1,1, 7.466, 10494.910, 473.768, 52923.882 25/10/15,08:02:40,15,06,1, 12.0,1,1, 7.466, 10494.919, 473.755, 52923.903 25/10/15,08:02:40,16,06,1, 12.0,1,1, 7.466, 10494.926, 473.752, 52923.884 25/10/15,08:02:40,17,06,1, 12.0,1,1, 7.466, 10494.931, 473.750, 52923.926 25/10/15,08:02:40,18,06,1, 12.0,1,1, 7.466, 10494.955, 473.729, 52923.928 25/10/15,08:02:40,19,06,1, 12.0,1,1, 7.466, 10494.933, 473.717, 52923.861 25/10/15,08:02:41,00,06,1, 11.9,1,1, 7.465, 10494.925, 473.717, 52923.861 25/10/15,08:02:41,01,06,1, 11.9,1,1, 7.465, 10494.957, 473.683, 52923.867 25/10/15,08:02:41,02,06,1, 11.9,1,1, 7.465, 10494.983, 473.682, 52923.876 25/10/15,08:02:41,03,06,1, 11.9,1,1, 7.465, 10494.979, 473.691, 52923.919 25/10/15,08:02:41,04,06,1, 11.9,1,1, 7.465, 10495.010, 473.671, 52923.865 25/10/15,08:02:41,05,06,1, 11.9,1,1, 7.465, 10495.007, 473.631, 52923.887 25/10/15,08:02:41,06,06,1, 11.9,1,1, 7.465, 10495.029, 473.663, 52923.847 25/10/15,08:02:41,07,06,1, 11.9,1,1, 7.465, 10495.013, 473.620, 52923.856 25/10/15,08:02:41,08,06,1, 11.9,1,1, 7.465, 10495.023, 473.619, 52923.805 25/10/15,08:02:41,09,06,1, 11.9,1,1, 7.465, 10495.036, 473.622, 52923.803 25/10/15,08:02:41,10,06,1, 11.9,1,1, 7.465, 10495.037, 473.589, 52923.857 25/10/15,08:02:41,11,06,1, 11.9,1,1, 7.465, 10495.031, 473.571, 52923.792 25/10/15,08:02:41,12,06,1, 11.9,1,1, 7.465, 10495.059, 473.601, 52923.880 25/10/15,08:02:41,13,06,1, 11.9,1,1, 7.465, 10495.059, 473.554, 52923.836 25/10/15,08:02:41,14,06,1, 11.9,1,1, 7.465, 10495.071, 473.552, 52923.873 25/10/15,08:02:41,15,06,1, 11.9,1,1, 7.465, 10495.060, 473.543, 52923.824 25/10/15,08:02:41,16,06,1, 11.9,1,1, 7.465, 10495.090, 473.530, 52923.699 25/10/15,08:02:41,17,06,1, 11.9,1,1, 7.465, 10495.139, 473.499, 52923.798 25/10/15,08:02:41,18,06,1, 11.9,1,1, 7.465, 10495.153, 473.506, 52923.853 25/10/15,08:02:41,19,06,1, 11.9,1,1, 7.465, 10495.155, 473.493, 52923.789 25/10/15,08:02:42,00,06,1, 11.9,1,1, 7.464, 10495.150, 473.493, 52923.789 25/10/15,08:02:42,01,06,1, 11.9,1,1, 7.464, 10495.177, 473.462, 52923.791 25/10/15,08:02:42,02,06,1, 11.9,1,1, 7.464, 10495.172, 473.484, 52923.823 25/10/15,08:02:42,03,06,1, 11.9,1,1, 7.464, 10495.185, 473.447, 52923.793 25/10/15,08:02:42,04,06,1, 11.9,1,1, 7.464, 10495.189, 473.441, 52923.762 25/10/15,08:02:42,05,06,1, 11.9,1,1, 7.464, 10495.188, 473.414, 52923.835 25/10/15,08:02:42,06,06,1, 11.9,1,1, 7.464, 10495.195, 473.437, 52923.766 25/10/15,08:02:42,07,06,1, 11.9,1,1, 7.464, 10495.187, 473.443, 52923.816 25/10/15,08:02:42,08,06,1, 11.9,1,1, 7.464, 10495.220, 473.404, 52923.766 25/10/15,08:02:42,09,06,1, 11.9,1,1, 7.464, 10495.234, 473.405, 52923.755 25/10/15,08:02:42,10,06,1, 11.9,1,1, 7.464, 10495.238, 473.382, 52923.773 25/10/15,08:02:42,11,06,1, 11.9,1,1, 7.464, 10495.226, 473.351, 52923.749 25/10/15,08:02:42,12,06,1, 11.9,1,1, 7.464, 10495.260, 473.372, 52923.751 25/10/15,08:02:42,13,06,1, 11.9,1,1, 7.464, 10495.284, 473.358, 52923.781 25/10/15,08:02:42,14,06,1, 11.9,1,1, 7.464, 10495.281, 473.337, 52923.733 25/10/15,08:02:42,15,06,1, 11.9,1,1, 7.464, 10495.291, 473.320, 52923.747 25/10/15,08:02:42,16,06,1, 11.9,1,1, 7.464, 10495.303, 473.326, 52923.694 25/10/15,08:02:42,17,06,1, 11.9,1,1, 7.464, 10495.308, 473.309, 52923.804 25/10/15,08:02:42,18,06,1, 11.9,1,1, 7.464, 10495.331, 473.306, 52923.712 25/10/15,08:02:42,19,06,1, 11.9,1,1, 7.464, 10495.349, 473.295, 52923.758 25/10/15,08:02:43,00,06,1, 11.9,1,1, 7.463, 10495.342, 473.295, 52923.758 25/10/15,08:02:43,01,06,1, 11.9,1,1, 7.463, 10495.386, 473.251, 52923.728 25/10/15,08:02:43,02,06,1, 11.9,1,1, 7.463, 10495.393, 473.239, 52923.740 25/10/15,08:02:43,03,06,1, 11.9,1,1, 7.463, 10495.368, 473.234, 52923.743 25/10/15,08:02:43,04,06,1, 11.9,1,1, 7.463, 10495.380, 473.231, 52923.733 25/10/15,08:02:43,05,06,1, 11.9,1,1, 7.463, 10495.391, 473.232, 52923.716 25/10/15,08:02:43,06,06,1, 11.9,1,1, 7.463, 10495.422, 473.211, 52923.754 25/10/15,08:02:43,07,06,1, 11.9,1,1, 7.463, 10495.452, 473.193, 52923.705 25/10/15,08:02:43,08,06,1, 11.9,1,1, 7.463, 10495.443, 473.176, 52923.725 25/10/15,08:02:43,09,06,1, 11.9,1,1, 7.463, 10495.465, 473.185, 52923.730 25/10/15,08:02:43,10,06,1, 11.9,1,1, 7.463, 10495.473, 473.150, 52923.689 25/10/15,08:02:43,11,06,1, 11.9,1,1, 7.463, 10495.469, 473.124, 52923.677 25/10/15,08:02:43,12,06,1, 11.9,1,1, 7.463, 10495.481, 473.153, 52923.715 25/10/15,08:02:43,13,06,1, 11.9,1,1, 7.463, 10495.486, 473.123, 52923.716 25/10/15,08:02:43,14,06,1, 11.9,1,1, 7.463, 10495.505, 473.112, 52923.721 25/10/15,08:02:43,15,06,1, 11.9,1,1, 7.463, 10495.525, 473.101, 52923.677 25/10/15,08:02:43,16,06,1, 11.9,1,1, 7.463, 10495.551, 473.080, 52923.652 25/10/15,08:02:43,17,06,1, 11.9,1,1, 7.463, 10495.534, 473.073, 52923.739 25/10/15,08:02:43,18,06,1, 11.9,1,1, 7.463, 10495.573, 473.087, 52923.662 25/10/15,08:02:43,19,06,1, 11.9,1,1, 7.463, 10495.579, 473.071, 52923.670 25/10/15,08:02:44,00,05,1, 12.0,1,1, 7.463, 10495.576, 473.071, 52923.670 25/10/15,08:02:44,01,05,1, 12.0,1,1, 7.463, 10495.586, 473.044, 52923.630 25/10/15,08:02:44,02,05,1, 12.0,1,1, 7.463, 10495.582, 473.024, 52923.677 25/10/15,08:02:44,03,05,1, 12.0,1,1, 7.463, 10495.569, 473.027, 52923.671 25/10/15,08:02:44,04,05,1, 12.0,1,1, 7.463, 10495.606, 473.008, 52923.600 25/10/15,08:02:44,05,05,1, 12.0,1,1, 7.463, 10495.639, 472.988, 52923.673 25/10/15,08:02:44,06,05,1, 12.0,1,1, 7.463, 10495.647, 472.977, 52923.651 25/10/15,08:02:44,07,05,1, 12.0,1,1, 7.463, 10495.644, 472.988, 52923.646 25/10/15,08:02:44,08,05,1, 12.0,1,1, 7.463, 10495.651, 472.964, 52923.635 25/10/15,08:02:44,09,05,1, 12.0,1,1, 7.463, 10495.645, 472.956, 52923.663 25/10/15,08:02:44,10,05,1, 12.0,1,1, 7.463, 10495.670, 472.950, 52923.636 25/10/15,08:02:44,11,05,1, 12.0,1,1, 7.463, 10495.666, 472.947, 52923.648 25/10/15,08:02:44,12,05,1, 12.0,1,1, 7.463, 10495.705, 472.925, 52923.656 25/10/15,08:02:44,13,05,1, 12.0,1,1, 7.463, 10495.733, 472.910, 52923.618 25/10/15,08:02:44,14,05,1, 12.0,1,1, 7.463, 10495.695, 472.927, 52923.667 25/10/15,08:02:44,15,05,1, 12.0,1,1, 7.463, 10495.739, 472.915, 52923.657 25/10/15,08:02:44,16,05,1, 12.0,1,1, 7.463, 10495.754, 472.899, 52923.623 25/10/15,08:02:44,17,05,1, 12.0,1,1, 7.463, 10495.779, 472.894, 52923.668 25/10/15,08:02:44,18,05,1, 12.0,1,1, 7.463, 10495.792, 472.869, 52923.647 25/10/15,08:02:44,19,05,1, 12.0,1,1, 7.463, 10495.787, 472.867, 52923.644 25/10/15,08:02:45,00,06,1, 11.9,1,1, 7.462, 10495.784, 472.867, 52923.644 25/10/15,08:02:45,01,06,1, 11.9,1,1, 7.462, 10495.809, 472.847, 52923.645 25/10/15,08:02:45,02,06,1, 11.9,1,1, 7.462, 10495.825, 472.856, 52923.595 25/10/15,08:02:45,03,06,1, 11.9,1,1, 7.462, 10495.847, 472.820, 52923.611 25/10/15,08:02:45,04,06,1, 11.9,1,1, 7.462, 10495.833, 472.822, 52923.595 25/10/15,08:02:45,05,06,1, 11.9,1,1, 7.462, 10495.849, 472.810, 52923.585 25/10/15,08:02:45,06,06,1, 11.9,1,1, 7.462, 10495.857, 472.816, 52923.645 25/10/15,08:02:45,07,06,1, 11.9,1,1, 7.462, 10495.838, 472.799, 52923.634 25/10/15,08:02:45,08,06,1, 11.9,1,1, 7.462, 10495.832, 472.824, 52923.879 25/10/15,08:02:45,09,06,1, 11.9,1,1, 7.462, 10495.857, 472.761, 52923.662 25/10/15,08:02:45,10,06,1, 11.9,1,1, 7.462, 10495.890, 472.776, 52923.691 25/10/15,08:02:45,11,06,1, 11.9,1,1, 7.462, 10495.893, 472.766, 52923.605 25/10/15,08:02:45,12,06,1, 11.9,1,1, 7.462, 10495.910, 472.756, 52923.615 25/10/15,08:02:45,13,06,1, 11.9,1,1, 7.462, 10495.917, 472.754, 52923.550 25/10/15,08:02:45,14,06,1, 11.9,1,1, 7.462, 10495.943, 472.741, 52923.525 25/10/15,08:02:45,15,06,1, 11.9,1,1, 7.462, 10495.953, 472.748, 52923.635 25/10/15,08:02:45,16,06,1, 11.9,1,1, 7.462, 10495.956, 472.722, 52923.669 25/10/15,08:02:45,17,06,1, 11.9,1,1, 7.462, 10495.985, 472.700, 52923.569 25/10/15,08:02:45,18,06,1, 11.9,1,1, 7.462, 10495.982, 472.694, 52923.632 25/10/15,08:02:45,19,06,1, 11.9,1,1, 7.462, 10495.991, 472.676, 52923.629 25/10/15,08:02:46,00,06,1, 11.9,1,1, 7.464, 10495.985, 472.676, 52923.629 25/10/15,08:02:46,01,06,1, 11.9,1,1, 7.464, 10496.000, 472.695, 52923.639 25/10/15,08:02:46,02,06,1, 11.9,1,1, 7.464, 10496.039, 472.670, 52923.577 25/10/15,08:02:46,03,06,1, 11.9,1,1, 7.464, 10496.015, 472.640, 52923.632 25/10/15,08:02:46,04,06,1, 11.9,1,1, 7.464, 10496.073, 472.644, 52923.573 25/10/15,08:02:46,05,06,1, 11.9,1,1, 7.464, 10496.039, 472.636, 52923.625 25/10/15,08:02:46,06,06,1, 11.9,1,1, 7.464, 10496.063, 472.646, 52923.601 25/10/15,08:02:46,07,06,1, 11.9,1,1, 7.464, 10496.086, 472.619, 52923.584 25/10/15,08:02:46,08,06,1, 11.9,1,1, 7.464, 10496.060, 472.613, 52923.395 25/10/15,08:02:46,09,06,1, 11.9,1,1, 7.464, 10496.127, 472.610, 52923.554 25/10/15,08:02:46,10,06,1, 11.9,1,1, 7.464, 10496.110, 472.600, 52923.576 25/10/15,08:02:46,11,06,1, 11.9,1,1, 7.464, 10496.125, 472.580, 52923.550 25/10/15,08:02:46,12,06,1, 11.9,1,1, 7.464, 10496.122, 472.578, 52923.633 25/10/15,08:02:46,13,06,1, 11.9,1,1, 7.464, 10496.128, 472.581, 52923.604 25/10/15,08:02:46,14,06,1, 11.9,1,1, 7.464, 10496.145, 472.541, 52923.575 25/10/15,08:02:46,15,06,1, 11.9,1,1, 7.464, 10496.151, 472.570, 52923.587 25/10/15,08:02:46,16,06,1, 11.9,1,1, 7.464, 10496.150, 472.551, 52923.572 25/10/15,08:02:46,17,06,1, 11.9,1,1, 7.464, 10496.190, 472.531, 52923.605 25/10/15,08:02:46,18,06,1, 11.9,1,1, 7.464, 10496.189, 472.541, 52923.549 25/10/15,08:02:46,19,06,1, 11.9,1,1, 7.464, 10496.192, 472.551, 52923.592 25/10/15,08:02:47,00,06,1, 11.9,1,1, 7.465, 10496.185, 472.551, 52923.592 25/10/15,08:02:47,01,06,1, 11.9,1,1, 7.465, 10496.215, 472.514, 52923.554 25/10/15,08:02:47,02,06,1, 11.9,1,1, 7.465, 10496.218, 472.495, 52923.544 25/10/15,08:02:47,03,06,1, 11.9,1,1, 7.465, 10496.239, 472.487, 52923.539 25/10/15,08:02:47,04,06,1, 11.9,1,1, 7.465, 10496.231, 472.483, 52923.512 25/10/15,08:02:47,05,06,1, 11.9,1,1, 7.465, 10496.251, 472.475, 52923.525 25/10/15,08:02:47,06,06,1, 11.9,1,1, 7.465, 10496.249, 472.481, 52923.521 25/10/15,08:02:47,07,06,1, 11.9,1,1, 7.465, 10496.247, 472.456, 52923.556 25/10/15,08:02:47,08,06,1, 11.9,1,1, 7.465, 10496.256, 472.469, 52923.560 25/10/15,08:02:47,09,06,1, 11.9,1,1, 7.465, 10496.283, 472.439, 52923.539 25/10/15,08:02:47,10,06,1, 11.9,1,1, 7.465, 10496.280, 472.444, 52923.583 25/10/15,08:02:47,11,06,1, 11.9,1,1, 7.465, 10496.274, 472.412, 52923.590 25/10/15,08:02:47,12,06,1, 11.9,1,1, 7.465, 10496.303, 472.411, 52923.583 25/10/15,08:02:47,13,06,1, 11.9,1,1, 7.465, 10496.318, 472.414, 52923.570 25/10/15,08:02:47,14,06,1, 11.9,1,1, 7.465, 10496.311, 472.415, 52923.566 25/10/15,08:02:47,15,06,1, 11.9,1,1, 7.465, 10496.297, 472.399, 52923.518 25/10/15,08:02:47,16,06,1, 11.9,1,1, 7.465, 10496.332, 472.368, 52923.595 25/10/15,08:02:47,17,06,1, 11.9,1,1, 7.465, 10496.351, 472.394, 52923.574 25/10/15,08:02:47,18,06,1, 11.9,1,1, 7.465, 10496.377, 472.387, 52923.587 25/10/15,08:02:47,19,06,1, 11.9,1,1, 7.465, 10496.348, 472.368, 52923.531 25/10/15,08:02:48,00,06,1, 12.0,1,1, 7.464, 10496.343, 472.368, 52923.531 25/10/15,08:02:48,01,06,1, 12.0,1,1, 7.464, 10496.350, 472.345, 52923.568 25/10/15,08:02:48,02,06,1, 12.0,1,1, 7.464, 10496.370, 472.328, 52923.503 25/10/15,08:02:48,03,06,1, 12.0,1,1, 7.464, 10496.364, 472.352, 52923.544 25/10/15,08:02:48,04,06,1, 12.0,1,1, 7.464, 10496.361, 472.307, 52923.547 25/10/15,08:02:48,05,06,1, 12.0,1,1, 7.464, 10496.394, 472.329, 52923.533 25/10/15,08:02:48,06,06,1, 12.0,1,1, 7.464, 10496.404, 472.325, 52923.552 25/10/15,08:02:48,07,06,1, 12.0,1,1, 7.464, 10496.410, 472.311, 52923.578 25/10/15,08:02:48,08,06,1, 12.0,1,1, 7.464, 10496.418, 472.304, 52923.522 25/10/15,08:02:48,09,06,1, 12.0,1,1, 7.464, 10496.391, 472.298, 52923.549 25/10/15,08:02:48,10,06,1, 12.0,1,1, 7.464, 10496.436, 472.251, 52923.536 25/10/15,08:02:48,11,06,1, 12.0,1,1, 7.464, 10496.440, 472.276, 52923.599 25/10/15,08:02:48,12,06,1, 12.0,1,1, 7.464, 10496.453, 472.289, 52923.603 25/10/15,08:02:48,13,06,1, 12.0,1,1, 7.464, 10496.449, 472.273, 52923.571 25/10/15,08:02:48,14,06,1, 12.0,1,1, 7.464, 10496.469, 472.270, 52923.530 25/10/15,08:02:48,15,06,1, 12.0,1,1, 7.464, 10496.450, 472.248, 52923.560 25/10/15,08:02:48,16,06,1, 12.0,1,1, 7.464, 10496.482, 472.259, 52923.544 25/10/15,08:02:48,17,06,1, 12.0,1,1, 7.464, 10496.489, 472.266, 52923.543 25/10/15,08:02:48,18,06,1, 12.0,1,1, 7.464, 10496.512, 472.242, 52923.537 25/10/15,08:02:48,19,06,1, 12.0,1,1, 7.464, 10496.475, 472.219, 52923.579 25/10/15,08:02:49,00,05,1, 11.9,1,1, 7.463, 10496.469, 472.219, 52923.579 25/10/15,08:02:49,01,05,1, 11.9,1,1, 7.463, 10496.506, 472.232, 52923.577 25/10/15,08:02:49,02,05,1, 11.9,1,1, 7.463, 10496.510, 472.190, 52923.521 25/10/15,08:02:49,03,05,1, 11.9,1,1, 7.463, 10496.504, 472.188, 52923.567 25/10/15,08:02:49,04,05,1, 11.9,1,1, 7.463, 10496.508, 472.204, 52923.591 25/10/15,08:02:49,05,05,1, 11.9,1,1, 7.463, 10496.526, 472.181, 52923.523 25/10/15,08:02:49,06,05,1, 11.9,1,1, 7.463, 10496.503, 472.176, 52923.564 25/10/15,08:02:49,07,05,1, 11.9,1,1, 7.463, 10496.494, 472.193, 52923.586 25/10/15,08:02:49,08,05,1, 11.9,1,1, 7.463, 10496.498, 472.168, 52923.569 25/10/15,08:02:49,09,05,1, 11.9,1,1, 7.463, 10496.506, 472.162, 52923.547 25/10/15,08:02:49,10,05,1, 11.9,1,1, 7.463, 10496.494, 472.168, 52923.524 25/10/15,08:02:49,11,05,1, 11.9,1,1, 7.463, 10496.518, 472.151, 52923.634 25/10/15,08:02:49,12,05,1, 11.9,1,1, 7.463, 10496.520, 472.160, 52923.575 25/10/15,08:02:49,13,05,1, 11.9,1,1, 7.463, 10496.498, 472.145, 52923.610 25/10/15,08:02:49,14,05,1, 11.9,1,1, 7.463, 10496.531, 472.141, 52923.543 25/10/15,08:02:49,15,05,1, 11.9,1,1, 7.463, 10496.525, 472.131, 52923.612 25/10/15,08:02:49,16,05,1, 11.9,1,1, 7.463, 10496.520, 472.149, 52923.619 25/10/15,08:02:49,17,05,1, 11.9,1,1, 7.463, 10496.533, 472.140, 52923.571 25/10/15,08:02:49,18,05,1, 11.9,1,1, 7.463, 10496.558, 472.139, 52923.537 25/10/15,08:02:49,19,05,1, 11.9,1,1, 7.463, 10496.561, 472.108, 52923.595 25/10/15,08:02:50,00,06,1, 11.9,1,1, 7.463, 10496.560, 472.108, 52923.595 25/10/15,08:02:50,01,06,1, 11.9,1,1, 7.463, 10496.547, 472.120, 52923.613 25/10/15,08:02:50,02,06,1, 11.9,1,1, 7.463, 10496.522, 472.116, 52923.546 25/10/15,08:02:50,03,06,1, 11.9,1,1, 7.463, 10496.540, 472.112, 52923.581 25/10/15,08:02:50,04,06,1, 11.9,1,1, 7.463, 10496.534, 472.081, 52923.635 25/10/15,08:02:50,05,06,1, 11.9,1,1, 7.463, 10496.549, 472.105, 52923.548 25/10/15,08:02:50,06,06,1, 11.9,1,1, 7.463, 10496.551, 472.093, 52923.618 25/10/15,08:02:50,07,06,1, 11.9,1,1, 7.463, 10496.536, 472.073, 52923.532 25/10/15,08:02:50,08,06,1, 11.9,1,1, 7.463, 10496.544, 472.071, 52923.529 25/10/15,08:02:50,09,06,1, 11.9,1,1, 7.463, 10496.529, 472.075, 52923.559 25/10/15,08:02:50,10,06,1, 11.9,1,1, 7.463, 10496.554, 472.045, 52923.604 25/10/15,08:02:50,11,06,1, 11.9,1,1, 7.463, 10496.557, 472.071, 52923.660 25/10/15,08:02:50,12,06,1, 11.9,1,1, 7.463, 10496.542, 472.067, 52923.591 25/10/15,08:02:50,13,06,1, 11.9,1,1, 7.463, 10496.550, 472.059, 52923.543 25/10/15,08:02:50,14,06,1, 11.9,1,1, 7.463, 10496.534, 472.033, 52923.587 25/10/15,08:02:50,15,06,1, 11.9,1,1, 7.463, 10496.522, 472.037, 52923.559 25/10/15,08:02:50,16,06,1, 11.9,1,1, 7.463, 10496.534, 472.058, 52923.583 25/10/15,08:02:50,17,06,1, 11.9,1,1, 7.463, 10496.506, 472.032, 52923.585 25/10/15,08:02:50,18,06,1, 11.9,1,1, 7.463, 10496.542, 472.041, 52923.529 25/10/15,08:02:50,19,06,1, 11.9,1,1, 7.463, 10496.557, 472.054, 52923.588 25/10/15,08:02:51,00,06,1, 11.9,1,1, 7.462, 10496.552, 472.054, 52923.588 25/10/15,08:02:51,01,06,1, 11.9,1,1, 7.462, 10496.548, 472.049, 52923.558 25/10/15,08:02:51,02,06,1, 11.9,1,1, 7.462, 10496.540, 472.035, 52923.575 25/10/15,08:02:51,03,06,1, 11.9,1,1, 7.462, 10496.540, 472.031, 52923.609 25/10/15,08:02:51,04,06,1, 11.9,1,1, 7.462, 10496.564, 472.010, 52923.630 25/10/15,08:02:51,05,06,1, 11.9,1,1, 7.462, 10496.528, 472.012, 52923.606 25/10/15,08:02:51,06,06,1, 11.9,1,1, 7.462, 10496.553, 472.005, 52923.584 25/10/15,08:02:51,07,06,1, 11.9,1,1, 7.462, 10496.548, 471.980, 52923.568 25/10/15,08:02:51,08,06,1, 11.9,1,1, 7.462, 10496.521, 472.009, 52923.595 25/10/15,08:02:51,09,06,1, 11.9,1,1, 7.462, 10496.538, 471.971, 52923.643 25/10/15,08:02:51,10,06,1, 11.9,1,1, 7.462, 10496.526, 471.988, 52923.594 25/10/15,08:02:51,11,06,1, 11.9,1,1, 7.462, 10496.546, 471.983, 52923.591 25/10/15,08:02:51,12,06,1, 11.9,1,1, 7.462, 10496.530, 471.984, 52923.616 25/10/15,08:02:51,13,06,1, 11.9,1,1, 7.462, 10496.530, 471.947, 52923.507 25/10/15,08:02:51,14,06,1, 11.9,1,1, 7.462, 10496.538, 471.948, 52923.607 25/10/15,08:02:51,15,06,1, 11.9,1,1, 7.462, 10496.535, 471.955, 52923.521 25/10/15,08:02:51,16,06,1, 11.9,1,1, 7.462, 10496.561, 471.910, 52923.581 25/10/15,08:02:51,17,06,1, 11.9,1,1, 7.462, 10496.536, 471.964, 52923.528 25/10/15,08:02:51,18,06,1, 11.9,1,1, 7.462, 10496.543, 471.957, 52923.580 25/10/15,08:02:51,19,06,1, 11.9,1,1, 7.462, 10496.548, 471.955, 52923.610 25/10/15,08:02:52,00,08,1, 11.9,1,1, 7.464, 10496.544, 471.955, 52923.610 25/10/15,08:02:52,01,08,1, 11.9,1,1, 7.464, 10496.525, 471.948, 52923.592 25/10/15,08:02:52,02,08,1, 11.9,1,1, 7.464, 10496.521, 471.915, 52923.509 25/10/15,08:02:52,03,08,1, 11.9,1,1, 7.464, 10496.520, 471.944, 52923.588 25/10/15,08:02:52,04,08,1, 11.9,1,1, 7.464, 10496.493, 471.911, 52923.570 25/10/15,08:02:52,05,08,1, 11.9,1,1, 7.464, 10496.494, 471.950, 52923.624 25/10/15,08:02:52,06,08,1, 11.9,1,1, 7.464, 10496.543, 471.924, 52923.602 25/10/15,08:02:52,07,08,1, 11.9,1,1, 7.464, 10496.530, 471.927, 52923.591 25/10/15,08:02:52,08,08,1, 11.9,1,1, 7.464, 10496.517, 471.917, 52923.600 25/10/15,08:02:52,09,08,1, 11.9,1,1, 7.464, 10496.507, 471.897, 52923.590 25/10/15,08:02:52,10,08,1, 11.9,1,1, 7.464, 10496.508, 471.916, 52923.569 25/10/15,08:02:52,11,08,1, 11.9,1,1, 7.464, 10496.499, 471.898, 52923.528 25/10/15,08:02:52,12,08,1, 11.9,1,1, 7.464, 10496.500, 471.907, 52923.586 25/10/15,08:02:52,13,08,1, 11.9,1,1, 7.464, 10496.494, 471.902, 52923.630 25/10/15,08:02:52,14,08,1, 11.9,1,1, 7.464, 10496.482, 471.895, 52923.531 25/10/15,08:02:52,15,08,1, 11.9,1,1, 7.464, 10496.488, 471.899, 52923.590 25/10/15,08:02:52,16,08,1, 11.9,1,1, 7.464, 10496.465, 471.905, 52923.586 25/10/15,08:02:52,17,08,1, 11.9,1,1, 7.464, 10496.460, 471.905, 52923.655 25/10/15,08:02:52,18,08,1, 11.9,1,1, 7.464, 10496.478, 471.909, 52923.638 25/10/15,08:02:52,19,08,1, 11.9,1,1, 7.464, 10496.443, 471.906, 52923.613 25/10/15,08:02:53,00,08,1, 11.9,1,1, 7.466, 10496.435, 471.906, 52923.613 25/10/15,08:02:53,01,08,1, 11.9,1,1, 7.466, 10496.447, 471.932, 52923.588 25/10/15,08:02:53,02,08,1, 11.9,1,1, 7.466, 10496.474, 471.897, 52923.650 25/10/15,08:02:53,03,08,1, 11.9,1,1, 7.466, 10496.467, 471.895, 52923.639 25/10/15,08:02:53,04,08,1, 11.9,1,1, 7.466, 10496.457, 471.919, 52923.641 25/10/15,08:02:53,05,08,1, 11.9,1,1, 7.466, 10496.454, 471.912, 52923.573 25/10/15,08:02:53,06,08,1, 11.9,1,1, 7.466, 10496.416, 471.915, 52923.637 25/10/15,08:02:53,07,08,1, 11.9,1,1, 7.466, 10496.421, 471.923, 52923.649 25/10/15,08:02:53,08,08,1, 11.9,1,1, 7.466, 10496.436, 471.897, 52923.673 25/10/15,08:02:53,09,08,1, 11.9,1,1, 7.466, 10496.431, 471.884, 52923.610 25/10/15,08:02:53,10,08,1, 11.9,1,1, 7.466, 10496.457, 471.881, 52923.686 25/10/15,08:02:53,11,08,1, 11.9,1,1, 7.466, 10496.440, 471.893, 52923.669 25/10/15,08:02:53,12,08,1, 11.9,1,1, 7.466, 10496.450, 471.893, 52923.608 25/10/15,08:02:53,13,08,1, 11.9,1,1, 7.466, 10496.442, 471.893, 52923.614 25/10/15,08:02:53,14,08,1, 11.9,1,1, 7.466, 10496.412, 471.916, 52923.655 25/10/15,08:02:53,15,08,1, 11.9,1,1, 7.466, 10496.389, 471.902, 52923.607 25/10/15,08:02:53,16,08,1, 11.9,1,1, 7.466, 10496.410, 471.940, 52923.685 25/10/15,08:02:53,17,08,1, 11.9,1,1, 7.466, 10496.381, 471.923, 52923.603 25/10/15,08:02:53,18,08,1, 11.9,1,1, 7.466, 10496.397, 471.912, 52923.606 25/10/15,08:02:53,19,08,1, 11.9,1,1, 7.466, 10496.382, 471.910, 52923.634 25/10/15,08:02:54,00,08,1, 11.9,1,1, 7.462, 10496.377, 471.910, 52923.634 25/10/15,08:02:54,01,08,1, 11.9,1,1, 7.462, 10496.362, 471.922, 52923.628 25/10/15,08:02:54,02,08,1, 11.9,1,1, 7.462, 10496.368, 471.905, 52923.691 25/10/15,08:02:54,03,08,1, 11.9,1,1, 7.462, 10496.349, 471.926, 52923.686 25/10/15,08:02:54,04,08,1, 11.9,1,1, 7.462, 10496.340, 471.894, 52923.597 25/10/15,08:02:54,05,08,1, 11.9,1,1, 7.462, 10496.336, 471.909, 52923.609 25/10/15,08:02:54,06,08,1, 11.9,1,1, 7.462, 10496.316, 471.901, 52923.654 25/10/15,08:02:54,07,08,1, 11.9,1,1, 7.462, 10496.320, 471.914, 52923.684 25/10/15,08:02:54,08,08,1, 11.9,1,1, 7.462, 10496.340, 471.887, 52923.610 25/10/15,08:02:54,09,08,1, 11.9,1,1, 7.462, 10496.323, 471.914, 52923.634 25/10/15,08:02:54,10,08,1, 11.9,1,1, 7.462, 10496.307, 471.926, 52923.706 25/10/15,08:02:54,11,08,1, 11.9,1,1, 7.462, 10496.310, 471.893, 52923.655 25/10/15,08:02:54,12,08,1, 11.9,1,1, 7.462, 10496.283, 471.915, 52923.661 25/10/15,08:02:54,13,08,1, 11.9,1,1, 7.462, 10496.323, 471.921, 52923.678 25/10/15,08:02:54,14,08,1, 11.9,1,1, 7.462, 10496.317, 471.917, 52923.676 25/10/15,08:02:54,15,08,1, 11.9,1,1, 7.462, 10496.281, 471.885, 52923.634 25/10/15,08:02:54,16,08,1, 11.9,1,1, 7.462, 10496.287, 471.892, 52923.621 25/10/15,08:02:54,17,08,1, 11.9,1,1, 7.462, 10496.280, 471.895, 52923.708 25/10/15,08:02:54,18,08,1, 11.9,1,1, 7.462, 10496.263, 471.913, 52923.696 25/10/15,08:02:54,19,08,1, 11.9,1,1, 7.462, 10496.262, 471.894, 52923.672 25/10/15,08:02:55,00,08,1, 11.9,1,1, 7.462, 10496.260, 471.894, 52923.672 25/10/15,08:02:55,01,08,1, 11.9,1,1, 7.462, 10496.255, 471.898, 52923.722 25/10/15,08:02:55,02,08,1, 11.9,1,1, 7.462, 10496.256, 471.898, 52923.704 25/10/15,08:02:55,03,08,1, 11.9,1,1, 7.462, 10496.233, 471.899, 52923.708 25/10/15,08:02:55,04,08,1, 11.9,1,1, 7.462, 10496.245, 471.906, 52923.710 25/10/15,08:02:55,05,08,1, 11.9,1,1, 7.462, 10496.243, 471.907, 52923.789 25/10/15,08:02:55,06,08,1, 11.9,1,1, 7.462, 10496.244, 471.930, 52923.715 25/10/15,08:02:55,07,08,1, 11.9,1,1, 7.462, 10496.192, 471.929, 52923.713 25/10/15,08:02:55,08,08,1, 11.9,1,1, 7.462, 10496.206, 471.934, 52923.702 25/10/15,08:02:55,09,08,1, 11.9,1,1, 7.462, 10496.185, 471.920, 52923.717 25/10/15,08:02:55,10,08,1, 11.9,1,1, 7.462, 10496.199, 471.911, 52923.758 25/10/15,08:02:55,11,08,1, 11.9,1,1, 7.462, 10496.182, 471.890, 52923.679 25/10/15,08:02:55,12,08,1, 11.9,1,1, 7.462, 10496.171, 471.937, 52923.742 25/10/15,08:02:55,13,08,1, 11.9,1,1, 7.462, 10496.212, 471.923, 52923.737 25/10/15,08:02:55,14,08,1, 11.9,1,1, 7.462, 10496.162, 471.923, 52923.801 25/10/15,08:02:55,15,08,1, 11.9,1,1, 7.462, 10496.182, 471.914, 52923.719 25/10/15,08:02:55,16,08,1, 11.9,1,1, 7.462, 10496.129, 471.909, 52923.748 25/10/15,08:02:55,17,08,1, 11.9,1,1, 7.462, 10496.149, 471.936, 52923.781 25/10/15,08:02:55,18,08,1, 11.9,1,1, 7.462, 10496.118, 471.921, 52923.758 25/10/15,08:02:55,19,08,1, 11.9,1,1, 7.462, 10496.108, 471.896, 52923.721 25/10/15,08:02:56,00,07,1, 12.0,1,1, 7.464, 10496.101, 471.896, 52923.721 25/10/15,08:02:56,01,07,1, 12.0,1,1, 7.464, 10496.110, 471.927, 52923.719 25/10/15,08:02:56,02,07,1, 12.0,1,1, 7.464, 10496.075, 471.921, 52923.772 25/10/15,08:02:56,03,07,1, 12.0,1,1, 7.464, 10496.081, 471.913, 52923.776 25/10/15,08:02:56,04,07,1, 12.0,1,1, 7.464, 10496.067, 471.909, 52923.737 25/10/15,08:02:56,05,07,1, 12.0,1,1, 7.464, 10496.049, 471.924, 52923.746 25/10/15,08:02:56,06,07,1, 12.0,1,1, 7.464, 10496.043, 471.916, 52923.787 25/10/15,08:02:56,07,07,1, 12.0,1,1, 7.464, 10496.030, 471.908, 52923.792 25/10/15,08:02:56,08,07,1, 12.0,1,1, 7.464, 10496.013, 471.924, 52923.818 25/10/15,08:02:56,09,07,1, 12.0,1,1, 7.464, 10496.002, 471.921, 52923.710 25/10/15,08:02:56,10,07,1, 12.0,1,1, 7.464, 10496.004, 471.901, 52923.749 25/10/15,08:02:56,11,07,1, 12.0,1,1, 7.464, 10496.032, 471.890, 52923.778 25/10/15,08:02:56,12,07,1, 12.0,1,1, 7.464, 10495.988, 471.909, 52923.796 25/10/15,08:02:56,13,07,1, 12.0,1,1, 7.464, 10495.991, 471.909, 52923.742 25/10/15,08:02:56,14,07,1, 12.0,1,1, 7.464, 10496.013, 471.901, 52923.792 25/10/15,08:02:56,15,07,1, 12.0,1,1, 7.464, 10495.981, 471.901, 52923.770 25/10/15,08:02:56,16,07,1, 12.0,1,1, 7.464, 10495.959, 471.891, 52923.774 25/10/15,08:02:56,17,07,1, 12.0,1,1, 7.464, 10495.938, 471.898, 52923.777 25/10/15,08:02:56,18,07,1, 12.0,1,1, 7.464, 10495.933, 471.905, 52923.783 25/10/15,08:02:56,19,07,1, 12.0,1,1, 7.464, 10495.947, 471.914, 52923.789 25/10/15,08:02:57,00,08,1, 12.0,1,1, 7.465, 10495.943, 471.914, 52923.789 25/10/15,08:02:57,01,08,1, 12.0,1,1, 7.465, 10495.910, 471.900, 52923.763 25/10/15,08:02:57,02,08,1, 12.0,1,1, 7.465, 10495.937, 471.885, 52923.721 25/10/15,08:02:57,03,08,1, 12.0,1,1, 7.465, 10495.924, 471.907, 52923.752 25/10/15,08:02:57,04,08,1, 12.0,1,1, 7.465, 10495.886, 471.926, 52923.801 25/10/15,08:02:57,05,08,1, 12.0,1,1, 7.465, 10495.865, 471.917, 52923.800 25/10/15,08:02:57,06,08,1, 12.0,1,1, 7.465, 10495.858, 471.917, 52923.790 25/10/15,08:02:57,07,08,1, 12.0,1,1, 7.465, 10495.872, 471.921, 52923.827 25/10/15,08:02:57,08,08,1, 12.0,1,1, 7.465, 10495.834, 471.903, 52923.808 25/10/15,08:02:57,09,08,1, 12.0,1,1, 7.465, 10495.821, 471.897, 52923.801 25/10/15,08:02:57,10,08,1, 12.0,1,1, 7.465, 10495.813, 471.891, 52923.778 25/10/15,08:02:57,11,08,1, 12.0,1,1, 7.465, 10495.809, 471.902, 52923.827 25/10/15,08:02:57,12,08,1, 12.0,1,1, 7.465, 10495.785, 471.911, 52923.818 25/10/15,08:02:57,13,08,1, 12.0,1,1, 7.465, 10495.785, 471.907, 52923.789 25/10/15,08:02:57,14,08,1, 12.0,1,1, 7.465, 10495.801, 471.937, 52923.813 25/10/15,08:02:57,15,08,1, 12.0,1,1, 7.465, 10495.793, 471.882, 52923.844 25/10/15,08:02:57,16,08,1, 12.0,1,1, 7.465, 10495.763, 471.906, 52923.842 25/10/15,08:02:57,17,08,1, 12.0,1,1, 7.465, 10495.742, 471.899, 52923.838 25/10/15,08:02:57,18,08,1, 12.0,1,1, 7.465, 10495.727, 471.898, 52923.827 25/10/15,08:02:57,19,08,1, 12.0,1,1, 7.465, 10495.709, 471.890, 52923.791 25/10/15,08:02:58,00,07,1, 11.9,1,1, 7.463, 10495.701, 471.890, 52923.791 25/10/15,08:02:58,01,07,1, 11.9,1,1, 7.463, 10495.688, 471.910, 52923.823 25/10/15,08:02:58,02,07,1, 11.9,1,1, 7.463, 10495.689, 471.895, 52923.805 25/10/15,08:02:58,03,07,1, 11.9,1,1, 7.463, 10495.666, 471.885, 52923.811 25/10/15,08:02:58,04,07,1, 11.9,1,1, 7.463, 10495.639, 471.890, 52923.799 25/10/15,08:02:58,05,07,1, 11.9,1,1, 7.463, 10495.645, 471.864, 52923.788 25/10/15,08:02:58,06,07,1, 11.9,1,1, 7.463, 10495.629, 471.877, 52923.799 25/10/15,08:02:58,07,07,1, 11.9,1,1, 7.463, 10495.638, 471.859, 52923.837 25/10/15,08:02:58,08,07,1, 11.9,1,1, 7.463, 10495.595, 471.878, 52923.811 25/10/15,08:02:58,09,07,1, 11.9,1,1, 7.463, 10495.592, 471.874, 52923.770 25/10/15,08:02:58,10,07,1, 11.9,1,1, 7.463, 10495.578, 471.869, 52923.860 25/10/15,08:02:58,11,07,1, 11.9,1,1, 7.463, 10495.557, 471.858, 52923.798 25/10/15,08:02:58,12,07,1, 11.9,1,1, 7.463, 10495.547, 471.889, 52923.856 25/10/15,08:02:58,13,07,1, 11.9,1,1, 7.463, 10495.549, 471.865, 52923.789 25/10/15,08:02:58,14,07,1, 11.9,1,1, 7.463, 10495.515, 471.854, 52923.865 25/10/15,08:02:58,15,07,1, 11.9,1,1, 7.463, 10495.518, 471.866, 52923.847 25/10/15,08:02:58,16,07,1, 11.9,1,1, 7.463, 10495.515, 471.873, 52923.872 25/10/15,08:02:58,17,07,1, 11.9,1,1, 7.463, 10495.526, 471.873, 52923.850 25/10/15,08:02:58,18,07,1, 11.9,1,1, 7.463, 10495.492, 471.859, 52923.876 25/10/15,08:02:58,19,07,1, 11.9,1,1, 7.463, 10495.467, 471.863, 52923.832 25/10/15,08:02:59,00,08,1, 12.0,1,1, 7.464, 10495.459, 471.863, 52923.832 25/10/15,08:02:59,01,08,1, 12.0,1,1, 7.464, 10495.453, 471.867, 52923.870 25/10/15,08:02:59,02,08,1, 12.0,1,1, 7.464, 10495.434, 471.854, 52923.818 25/10/15,08:02:59,03,08,1, 12.0,1,1, 7.464, 10495.422, 471.861, 52923.878 25/10/15,08:02:59,04,08,1, 12.0,1,1, 7.464, 10495.399, 471.868, 52923.862 25/10/15,08:02:59,05,08,1, 12.0,1,1, 7.464, 10495.398, 471.873, 52923.881 25/10/15,08:02:59,06,08,1, 12.0,1,1, 7.464, 10495.379, 471.859, 52923.877 25/10/15,08:02:59,07,08,1, 12.0,1,1, 7.464, 10495.363, 471.881, 52923.833 25/10/15,08:02:59,08,08,1, 12.0,1,1, 7.464, 10495.324, 471.863, 52923.848 25/10/15,08:02:59,09,08,1, 12.0,1,1, 7.464, 10495.333, 471.866, 52923.859 25/10/15,08:02:59,10,08,1, 12.0,1,1, 7.464, 10495.346, 471.876, 52923.888 25/10/15,08:02:59,11,08,1, 12.0,1,1, 7.464, 10495.311, 471.863, 52923.801 25/10/15,08:02:59,12,08,1, 12.0,1,1, 7.464, 10495.314, 471.870, 52923.867 25/10/15,08:02:59,13,08,1, 12.0,1,1, 7.464, 10495.296, 471.890, 52923.828 25/10/15,08:02:59,14,08,1, 12.0,1,1, 7.464, 10495.294, 471.904, 52923.892 25/10/15,08:02:59,15,08,1, 12.0,1,1, 7.464, 10495.278, 471.878, 52923.882 25/10/15,08:02:59,16,08,1, 12.0,1,1, 7.464, 10495.243, 471.881, 52923.886 25/10/15,08:02:59,17,08,1, 12.0,1,1, 7.464, 10495.242, 471.881, 52923.900 25/10/15,08:02:59,18,08,1, 12.0,1,1, 7.464, 10495.209, 471.884, 52923.878 25/10/15,08:02:59,19,08,1, 12.0,1,1, 7.464, 10495.224, 471.874, 52923.800 25/10/15,08:03:00,00,07,1, 11.9,1,1, 7.462, 10495.217, 471.874, 52923.800 25/10/15,08:03:00,01,07,1, 11.9,1,1, 7.462, 10495.197, 471.882, 52923.915 25/10/15,08:03:00,02,07,1, 11.9,1,1, 7.462, 10495.171, 471.891, 52923.887 25/10/15,08:03:00,03,07,1, 11.9,1,1, 7.462, 10495.162, 471.889, 52923.848 25/10/15,08:03:00,04,07,1, 11.9,1,1, 7.462, 10495.162, 471.907, 52923.907 25/10/15,08:03:00,05,07,1, 11.9,1,1, 7.462, 10495.142, 471.912, 52923.914 25/10/15,08:03:00,06,07,1, 11.9,1,1, 7.462, 10495.136, 471.887, 52923.841 25/10/15,08:03:00,07,07,1, 11.9,1,1, 7.462, 10495.121, 471.934, 52923.860 25/10/15,08:03:00,08,07,1, 11.9,1,1, 7.462, 10495.136, 471.908, 52923.896 25/10/15,08:03:00,09,07,1, 11.9,1,1, 7.462, 10495.117, 471.900, 52923.911 25/10/15,08:03:00,10,07,1, 11.9,1,1, 7.462, 10495.102, 471.932, 52923.827 25/10/15,08:03:00,11,07,1, 11.9,1,1, 7.462, 10495.099, 471.917, 52923.855 25/10/15,08:03:00,12,07,1, 11.9,1,1, 7.462, 10495.080, 471.920, 52923.852 25/10/15,08:03:00,13,07,1, 11.9,1,1, 7.462, 10495.070, 471.915, 52923.886 25/10/15,08:03:00,14,07,1, 11.9,1,1, 7.462, 10495.060, 471.907, 52923.881 25/10/15,08:03:00,15,07,1, 11.9,1,1, 7.462, 10495.049, 471.917, 52923.901 25/10/15,08:03:00,16,07,1, 11.9,1,1, 7.462, 10495.027, 471.901, 52923.896 25/10/15,08:03:00,17,07,1, 11.9,1,1, 7.462, 10495.015, 471.926, 52923.933 25/10/15,08:03:00,18,07,1, 11.9,1,1, 7.462, 10495.025, 471.896, 52923.844 25/10/15,08:03:00,19,07,1, 11.9,1,1, 7.462, 10494.989, 471.911, 52923.883 25/10/15,08:03:01,00,08,1, 11.9,1,1, 7.462, 10494.983, 471.911, 52923.883 25/10/15,08:03:01,01,08,1, 11.9,1,1, 7.462, 10494.962, 471.895, 52923.913 25/10/15,08:03:01,02,08,1, 11.9,1,1, 7.462, 10494.963, 471.919, 52923.977 25/10/15,08:03:01,03,08,1, 11.9,1,1, 7.462, 10494.956, 471.928, 52923.973 25/10/15,08:03:01,04,08,1, 11.9,1,1, 7.462, 10494.977, 471.918, 52923.852 25/10/15,08:03:01,05,08,1, 11.9,1,1, 7.462, 10494.953, 471.931, 52923.923 25/10/15,08:03:01,06,08,1, 11.9,1,1, 7.462, 10494.954, 471.921, 52923.893 25/10/15,08:03:01,07,08,1, 11.9,1,1, 7.462, 10494.896, 471.918, 52923.851 25/10/15,08:03:01,08,08,1, 11.9,1,1, 7.462, 10494.926, 471.928, 52923.938 25/10/15,08:03:01,09,08,1, 11.9,1,1, 7.462, 10494.881, 471.942, 52923.924 25/10/15,08:03:01,10,08,1, 11.9,1,1, 7.462, 10494.852, 471.931, 52923.924 25/10/15,08:03:01,11,08,1, 11.9,1,1, 7.462, 10494.864, 471.919, 52923.905 25/10/15,08:03:01,12,08,1, 11.9,1,1, 7.462, 10494.868, 471.912, 52923.894 25/10/15,08:03:01,13,08,1, 11.9,1,1, 7.462, 10494.857, 471.917, 52923.883 25/10/15,08:03:01,14,08,1, 11.9,1,1, 7.462, 10494.863, 471.903, 52923.859 25/10/15,08:03:01,15,08,1, 11.9,1,1, 7.462, 10494.829, 471.906, 52923.842 25/10/15,08:03:01,16,08,1, 11.9,1,1, 7.462, 10494.821, 471.916, 52923.831 25/10/15,08:03:01,17,08,1, 11.9,1,1, 7.462, 10494.780, 471.922, 52923.830 25/10/15,08:03:01,18,08,1, 11.9,1,1, 7.462, 10494.799, 471.909, 52923.920 25/10/15,08:03:01,19,08,1, 11.9,1,1, 7.462, 10494.811, 471.922, 52923.828 25/10/15,08:03:02,00,08,1, 11.8,1,1, 7.463, 10494.808, 471.922, 52923.828 25/10/15,08:03:02,01,08,1, 11.8,1,1, 7.463, 10494.765, 471.910, 52923.911 25/10/15,08:03:02,02,08,1, 11.8,1,1, 7.463, 10494.763, 471.922, 52923.817 25/10/15,08:03:02,03,08,1, 11.8,1,1, 7.463, 10494.767, 471.903, 52923.854 25/10/15,08:03:02,04,08,1, 11.8,1,1, 7.463, 10494.750, 471.918, 52923.885 25/10/15,08:03:02,05,08,1, 11.8,1,1, 7.463, 10494.730, 471.903, 52923.850 25/10/15,08:03:02,06,08,1, 11.8,1,1, 7.463, 10494.739, 471.890, 52923.845 25/10/15,08:03:02,07,08,1, 11.8,1,1, 7.463, 10494.710, 471.875, 52923.819 25/10/15,08:03:02,08,08,1, 11.8,1,1, 7.463, 10494.704, 471.898, 52923.860 25/10/15,08:03:02,09,08,1, 11.8,1,1, 7.463, 10494.693, 471.893, 52923.816 25/10/15,08:03:02,10,08,1, 11.8,1,1, 7.463, 10494.696, 471.876, 52923.816 25/10/15,08:03:02,11,08,1, 11.8,1,1, 7.463, 10494.663, 471.835, 52923.852 25/10/15,08:03:02,12,08,1, 11.8,1,1, 7.463, 10494.690, 471.865, 52923.821 25/10/15,08:03:02,13,08,1, 11.8,1,1, 7.463, 10494.674, 471.868, 52923.869 25/10/15,08:03:02,14,08,1, 11.8,1,1, 7.463, 10494.612, 471.846, 52923.795 25/10/15,08:03:02,15,08,1, 11.8,1,1, 7.463, 10494.629, 471.848, 52923.806 25/10/15,08:03:02,16,08,1, 11.8,1,1, 7.463, 10494.638, 471.861, 52923.874 25/10/15,08:03:02,17,08,1, 11.8,1,1, 7.463, 10494.619, 471.861, 52923.769 25/10/15,08:03:02,18,08,1, 11.8,1,1, 7.463, 10494.618, 471.852, 52923.940 25/10/15,08:03:02,19,08,1, 11.8,1,1, 7.463, 10494.579, 471.846, 52923.834 25/10/15,08:03:03,00,08,1, 11.9,1,1, 7.461, 10494.574, 471.846, 52923.834 25/10/15,08:03:03,01,08,1, 11.9,1,1, 7.461, 10494.549, 471.837, 52923.834 25/10/15,08:03:03,02,08,1, 11.9,1,1, 7.461, 10494.563, 471.845, 52923.809 25/10/15,08:03:03,03,08,1, 11.9,1,1, 7.461, 10494.586, 471.831, 52923.789 25/10/15,08:03:03,04,08,1, 11.9,1,1, 7.461, 10494.543, 471.836, 52923.747 25/10/15,08:03:03,05,08,1, 11.9,1,1, 7.461, 10494.535, 471.849, 52923.788 25/10/15,08:03:03,06,08,1, 11.9,1,1, 7.461, 10494.551, 471.834, 52923.830 25/10/15,08:03:03,07,08,1, 11.9,1,1, 7.461, 10494.530, 471.817, 52923.770 25/10/15,08:03:03,08,08,1, 11.9,1,1, 7.461, 10494.511, 471.825, 52923.824 25/10/15,08:03:03,09,08,1, 11.9,1,1, 7.461, 10494.534, 471.811, 52923.794 25/10/15,08:03:03,10,08,1, 11.9,1,1, 7.461, 10494.496, 471.815, 52923.815 25/10/15,08:03:03,11,08,1, 11.9,1,1, 7.461, 10494.495, 471.792, 52923.763 25/10/15,08:03:03,12,08,1, 11.9,1,1, 7.461, 10494.496, 471.831, 52923.790 25/10/15,08:03:03,13,08,1, 11.9,1,1, 7.461, 10494.475, 471.832, 52923.767 25/10/15,08:03:03,14,08,1, 11.9,1,1, 7.461, 10494.487, 471.825, 52923.784 25/10/15,08:03:03,15,08,1, 11.9,1,1, 7.461, 10494.445, 471.824, 52923.765 25/10/15,08:03:03,16,08,1, 11.9,1,1, 7.461, 10494.460, 471.828, 52923.804 25/10/15,08:03:03,17,08,1, 11.9,1,1, 7.461, 10494.411, 471.823, 52923.772 25/10/15,08:03:03,18,08,1, 11.9,1,1, 7.461, 10494.423, 471.797, 52923.794 25/10/15,08:03:03,19,08,1, 11.9,1,1, 7.461, 10494.409, 471.814, 52923.748 25/10/15,08:03:04,00,08,1, 11.9,1,1, 7.463, 10494.407, 471.814, 52923.748 25/10/15,08:03:04,01,08,1, 11.9,1,1, 7.463, 10494.396, 471.788, 52923.808 25/10/15,08:03:04,02,08,1, 11.9,1,1, 7.463, 10494.405, 471.789, 52923.816 25/10/15,08:03:04,03,08,1, 11.9,1,1, 7.463, 10494.397, 471.798, 52923.785 25/10/15,08:03:04,04,08,1, 11.9,1,1, 7.463, 10494.403, 471.788, 52923.784 25/10/15,08:03:04,05,08,1, 11.9,1,1, 7.463, 10494.367, 471.800, 52923.734 25/10/15,08:03:04,06,08,1, 11.9,1,1, 7.463, 10494.377, 471.780, 52923.761 25/10/15,08:03:04,07,08,1, 11.9,1,1, 7.463, 10494.341, 471.770, 52923.733 25/10/15,08:03:04,08,08,1, 11.9,1,1, 7.463, 10494.312, 471.778, 52923.793 25/10/15,08:03:04,09,08,1, 11.9,1,1, 7.463, 10494.358, 471.763, 52923.728 25/10/15,08:03:04,10,08,1, 11.9,1,1, 7.463, 10494.317, 471.788, 52923.740 25/10/15,08:03:04,11,08,1, 11.9,1,1, 7.463, 10494.302, 471.777, 52923.764 25/10/15,08:03:04,12,08,1, 11.9,1,1, 7.463, 10494.289, 471.768, 52923.745 25/10/15,08:03:04,13,08,1, 11.9,1,1, 7.463, 10494.298, 471.765, 52923.745 25/10/15,08:03:04,14,08,1, 11.9,1,1, 7.463, 10494.271, 471.774, 52923.751 25/10/15,08:03:04,15,08,1, 11.9,1,1, 7.463, 10494.280, 471.745, 52923.694 25/10/15,08:03:04,16,08,1, 11.9,1,1, 7.463, 10494.282, 471.744, 52923.689 25/10/15,08:03:04,17,08,1, 11.9,1,1, 7.463, 10494.299, 471.770, 52923.755 25/10/15,08:03:04,18,08,1, 11.9,1,1, 7.463, 10494.267, 471.746, 52923.748 25/10/15,08:03:04,19,08,1, 11.9,1,1, 7.463, 10494.285, 471.767, 52923.673 25/10/15,08:03:05,00,08,1, 11.9,1,1, 7.463, 10494.282, 471.767, 52923.673 25/10/15,08:03:05,01,08,1, 11.9,1,1, 7.463, 10494.251, 471.744, 52923.740 25/10/15,08:03:05,02,08,1, 11.9,1,1, 7.463, 10494.235, 471.730, 52923.639 25/10/15,08:03:05,03,08,1, 11.9,1,1, 7.463, 10494.227, 471.724, 52923.700 25/10/15,08:03:05,04,08,1, 11.9,1,1, 7.463, 10494.239, 471.729, 52923.674 25/10/15,08:03:05,05,08,1, 11.9,1,1, 7.463, 10494.224, 471.741, 52923.733 25/10/15,08:03:05,06,08,1, 11.9,1,1, 7.463, 10494.242, 471.729, 52923.677 25/10/15,08:03:05,07,08,1, 11.9,1,1, 7.463, 10494.212, 471.726, 52923.739 25/10/15,08:03:05,08,08,1, 11.9,1,1, 7.463, 10494.204, 471.716, 52923.691 25/10/15,08:03:05,09,08,1, 11.9,1,1, 7.463, 10494.231, 471.715, 52923.651 25/10/15,08:03:05,10,08,1, 11.9,1,1, 7.463, 10494.207, 471.690, 52923.732 25/10/15,08:03:05,11,08,1, 11.9,1,1, 7.463, 10494.207, 471.708, 52923.707 25/10/15,08:03:05,12,08,1, 11.9,1,1, 7.463, 10494.186, 471.690, 52923.699 25/10/15,08:03:05,13,08,1, 11.9,1,1, 7.463, 10494.166, 471.658, 52923.657 25/10/15,08:03:05,14,08,1, 11.9,1,1, 7.463, 10494.164, 471.672, 52923.704 25/10/15,08:03:05,15,08,1, 11.9,1,1, 7.463, 10494.153, 471.660, 52923.626 25/10/15,08:03:05,16,08,1, 11.9,1,1, 7.463, 10494.161, 471.665, 52923.687 25/10/15,08:03:05,17,08,1, 11.9,1,1, 7.463, 10494.164, 471.659, 52923.633 25/10/15,08:03:05,18,08,1, 11.9,1,1, 7.463, 10494.152, 471.648, 52923.630 25/10/15,08:03:05,19,08,1, 11.9,1,1, 7.463, 10494.179, 471.651, 52923.659 25/10/15,08:03:06,00,08,1, 12.0,1,1, 7.465, 10494.174, 471.651, 52923.659 25/10/15,08:03:06,01,08,1, 12.0,1,1, 7.465, 10494.134, 471.654, 52923.636 25/10/15,08:03:06,02,08,1, 12.0,1,1, 7.465, 10494.131, 471.649, 52923.622 25/10/15,08:03:06,03,08,1, 12.0,1,1, 7.465, 10494.134, 471.655, 52923.641 25/10/15,08:03:06,04,08,1, 12.0,1,1, 7.465, 10494.126, 471.619, 52923.651 25/10/15,08:03:06,05,08,1, 12.0,1,1, 7.465, 10494.121, 471.608, 52923.607 25/10/15,08:03:06,06,08,1, 12.0,1,1, 7.465, 10494.082, 471.600, 52923.578 25/10/15,08:03:06,07,08,1, 12.0,1,1, 7.465, 10494.093, 471.597, 52923.654 25/10/15,08:03:06,08,08,1, 12.0,1,1, 7.465, 10494.107, 471.590, 52923.637 25/10/15,08:03:06,09,08,1, 12.0,1,1, 7.465, 10494.102, 471.609, 52923.627 25/10/15,08:03:06,10,08,1, 12.0,1,1, 7.465, 10494.091, 471.596, 52923.631 25/10/15,08:03:06,11,08,1, 12.0,1,1, 7.465, 10494.073, 471.595, 52923.584 25/10/15,08:03:06,12,08,1, 12.0,1,1, 7.465, 10494.092, 471.571, 52923.554 25/10/15,08:03:06,13,08,1, 12.0,1,1, 7.465, 10494.093, 471.575, 52923.659 25/10/15,08:03:06,14,08,1, 12.0,1,1, 7.465, 10494.072, 471.563, 52923.593 25/10/15,08:03:06,15,08,1, 12.0,1,1, 7.465, 10494.051, 471.545, 52923.594 25/10/15,08:03:06,16,08,1, 12.0,1,1, 7.465, 10494.068, 471.538, 52923.571 25/10/15,08:03:06,17,08,1, 12.0,1,1, 7.465, 10494.058, 471.513, 52923.585 25/10/15,08:03:06,18,08,1, 12.0,1,1, 7.465, 10494.058, 471.509, 52923.562 25/10/15,08:03:06,19,08,1, 12.0,1,1, 7.465, 10494.050, 471.536, 52923.574 25/10/15,08:03:07,00,08,1, 11.9,1,1, 7.465, 10494.049, 471.536, 52923.574 25/10/15,08:03:07,01,08,1, 11.9,1,1, 7.465, 10494.053, 471.488, 52923.565 25/10/15,08:03:07,02,08,1, 11.9,1,1, 7.465, 10494.038, 471.491, 52923.584 25/10/15,08:03:07,03,08,1, 11.9,1,1, 7.465, 10494.033, 471.507, 52923.529 25/10/15,08:03:07,04,08,1, 11.9,1,1, 7.465, 10493.982, 471.499, 52923.614 25/10/15,08:03:07,05,08,1, 11.9,1,1, 7.465, 10494.052, 471.492, 52923.607 25/10/15,08:03:07,06,08,1, 11.9,1,1, 7.465, 10494.035, 471.480, 52923.480 25/10/15,08:03:07,07,08,1, 11.9,1,1, 7.465, 10494.005, 471.472, 52923.429 25/10/15,08:03:07,08,08,1, 11.9,1,1, 7.465, 10494.039, 471.461, 52923.493 25/10/15,08:03:07,09,08,1, 11.9,1,1, 7.465, 10494.011, 471.464, 52923.468 25/10/15,08:03:07,10,08,1, 11.9,1,1, 7.465, 10493.991, 471.455, 52923.455 25/10/15,08:03:07,11,08,1, 11.9,1,1, 7.465, 10494.012, 471.452, 52923.472 25/10/15,08:03:07,12,08,1, 11.9,1,1, 7.465, 10494.015, 471.434, 52923.471 25/10/15,08:03:07,13,08,1, 11.9,1,1, 7.465, 10493.977, 471.427, 52923.529 25/10/15,08:03:07,14,08,1, 11.9,1,1, 7.465, 10493.994, 471.417, 52923.502 25/10/15,08:03:07,15,08,1, 11.9,1,1, 7.465, 10493.975, 471.432, 52923.445 25/10/15,08:03:07,16,08,1, 11.9,1,1, 7.465, 10493.970, 471.423, 52923.448 25/10/15,08:03:07,17,08,1, 11.9,1,1, 7.465, 10494.001, 471.404, 52923.492 25/10/15,08:03:07,18,08,1, 11.9,1,1, 7.465, 10493.957, 471.387, 52923.415 25/10/15,08:03:07,19,08,1, 11.9,1,1, 7.465, 10493.952, 471.396, 52923.456 25/10/15,08:03:08,00,08,1, 11.9,1,1, 7.464, 10493.948, 471.396, 52923.456 25/10/15,08:03:08,01,08,1, 11.9,1,1, 7.464, 10493.945, 471.368, 52923.448 25/10/15,08:03:08,02,08,1, 11.9,1,1, 7.464, 10493.970, 471.372, 52923.462 25/10/15,08:03:08,03,08,1, 11.9,1,1, 7.464, 10493.957, 471.355, 52923.428 25/10/15,08:03:08,04,08,1, 11.9,1,1, 7.464, 10493.950, 471.352, 52923.387 25/10/15,08:03:08,05,08,1, 11.9,1,1, 7.464, 10493.919, 471.350, 52923.468 25/10/15,08:03:08,06,08,1, 11.9,1,1, 7.464, 10493.927, 471.329, 52923.402 25/10/15,08:03:08,07,08,1, 11.9,1,1, 7.464, 10493.918, 471.320, 52923.375 25/10/15,08:03:08,08,08,1, 11.9,1,1, 7.464, 10493.932, 471.293, 52923.383 25/10/15,08:03:08,09,08,1, 11.9,1,1, 7.464, 10493.925, 471.295, 52923.395 25/10/15,08:03:08,10,08,1, 11.9,1,1, 7.464, 10493.947, 471.291, 52923.430 25/10/15,08:03:08,11,08,1, 11.9,1,1, 7.464, 10493.918, 471.282, 52923.346 25/10/15,08:03:08,12,08,1, 11.9,1,1, 7.464, 10493.917, 471.258, 52923.413 25/10/15,08:03:08,13,08,1, 11.9,1,1, 7.464, 10493.903, 471.245, 52923.351 25/10/15,08:03:08,14,08,1, 11.9,1,1, 7.464, 10493.887, 471.242, 52923.400 25/10/15,08:03:08,15,08,1, 11.9,1,1, 7.464, 10493.896, 471.247, 52923.350 25/10/15,08:03:08,16,08,1, 11.9,1,1, 7.464, 10493.891, 471.228, 52923.396 25/10/15,08:03:08,17,08,1, 11.9,1,1, 7.464, 10493.877, 471.216, 52923.335 25/10/15,08:03:08,18,08,1, 11.9,1,1, 7.464, 10493.882, 471.213, 52923.257 25/10/15,08:03:08,19,08,1, 11.9,1,1, 7.464, 10493.903, 471.168, 52923.301 25/10/15,08:03:09,00,08,1, 11.9,1,1, 7.462, 10493.898, 471.168, 52923.301 25/10/15,08:03:09,01,08,1, 11.9,1,1, 7.462, 10493.883, 471.182, 52923.342 25/10/15,08:03:09,02,08,1, 11.9,1,1, 7.462, 10493.860, 471.174, 52923.288 25/10/15,08:03:09,03,08,1, 11.9,1,1, 7.462, 10493.888, 471.145, 52923.165 25/10/15,08:03:09,04,08,1, 11.9,1,1, 7.462, 10493.810, 471.153, 52923.246 25/10/15,08:03:09,05,08,1, 11.9,1,1, 7.462, 10493.849, 471.100, 52923.239 25/10/15,08:03:09,06,08,1, 11.9,1,1, 7.462, 10493.870, 471.111, 52923.306 25/10/15,08:03:09,07,08,1, 11.9,1,1, 7.462, 10493.864, 471.104, 52923.237 25/10/15,08:03:09,08,08,1, 11.9,1,1, 7.462, 10493.869, 471.075, 52923.239 25/10/15,08:03:09,09,08,1, 11.9,1,1, 7.462, 10493.839, 471.077, 52923.240 25/10/15,08:03:09,10,08,1, 11.9,1,1, 7.462, 10493.859, 471.070, 52923.239 25/10/15,08:03:09,11,08,1, 11.9,1,1, 7.462, 10493.844, 471.075, 52923.307 25/10/15,08:03:09,12,08,1, 11.9,1,1, 7.462, 10493.857, 471.060, 52923.171 25/10/15,08:03:09,13,08,1, 11.9,1,1, 7.462, 10493.834, 471.046, 52923.213 25/10/15,08:03:09,14,08,1, 11.9,1,1, 7.462, 10493.851, 471.055, 52923.147 25/10/15,08:03:09,15,08,1, 11.9,1,1, 7.462, 10493.854, 471.042, 52923.156 25/10/15,08:03:09,16,08,1, 11.9,1,1, 7.462, 10493.846, 470.993, 52923.154 25/10/15,08:03:09,17,08,1, 11.9,1,1, 7.462, 10493.855, 471.015, 52923.136 25/10/15,08:03:09,18,08,1, 11.9,1,1, 7.462, 10493.857, 471.005, 52923.155 25/10/15,08:03:09,19,08,1, 11.9,1,1, 7.462, 10493.842, 470.983, 52923.140 25/10/15,08:03:10,00,08,1, 11.9,1,1, 7.464, 10493.840, 470.983, 52923.140 25/10/15,08:03:10,01,08,1, 11.9,1,1, 7.464, 10493.818, 470.964, 52923.113 25/10/15,08:03:10,02,08,1, 11.9,1,1, 7.464, 10493.834, 470.953, 52923.116 25/10/15,08:03:10,03,08,1, 11.9,1,1, 7.464, 10493.830, 470.948, 52923.102 25/10/15,08:03:10,04,08,1, 11.9,1,1, 7.464, 10493.848, 470.940, 52923.086 25/10/15,08:03:10,05,08,1, 11.9,1,1, 7.464, 10493.830, 470.929, 52923.144 25/10/15,08:03:10,06,08,1, 11.9,1,1, 7.464, 10493.847, 470.904, 52923.117 25/10/15,08:03:10,07,08,1, 11.9,1,1, 7.464, 10493.857, 470.952, 52923.164 25/10/15,08:03:10,08,08,1, 11.9,1,1, 7.464, 10493.860, 470.900, 52923.120 25/10/15,08:03:10,09,08,1, 11.9,1,1, 7.464, 10493.882, 470.902, 52923.154 25/10/15,08:03:10,10,08,1, 11.9,1,1, 7.464, 10493.850, 470.856, 52923.035 25/10/15,08:03:10,11,08,1, 11.9,1,1, 7.464, 10493.873, 470.867, 52923.172 25/10/15,08:03:10,12,08,1, 11.9,1,1, 7.464, 10493.865, 470.867, 52923.147 25/10/15,08:03:10,13,08,1, 11.9,1,1, 7.464, 10493.845, 470.865, 52923.128 25/10/15,08:03:10,14,08,1, 11.9,1,1, 7.464, 10493.846, 470.844, 52923.123 25/10/15,08:03:10,15,08,1, 11.9,1,1, 7.464, 10493.867, 470.835, 52923.072 25/10/15,08:03:10,16,08,1, 11.9,1,1, 7.464, 10493.893, 470.837, 52923.062 25/10/15,08:03:10,17,08,1, 11.9,1,1, 7.464, 10493.890, 470.825, 52923.032 25/10/15,08:03:10,18,08,1, 11.9,1,1, 7.464, 10493.880, 470.819, 52923.060 25/10/15,08:03:10,19,08,1, 11.9,1,1, 7.464, 10493.879, 470.804, 52923.042 25/10/15,08:03:11,00,08,1, 11.9,1,1, 7.465, 10493.873, 470.804, 52923.042 25/10/15,08:03:11,01,08,1, 11.9,1,1, 7.465, 10493.905, 470.802, 52922.994 25/10/15,08:03:11,02,08,1, 11.9,1,1, 7.465, 10493.898, 470.771, 52923.049 25/10/15,08:03:11,03,08,1, 11.9,1,1, 7.465, 10493.902, 470.771, 52923.000 25/10/15,08:03:11,04,08,1, 11.9,1,1, 7.465, 10493.928, 470.734, 52923.050 25/10/15,08:03:11,05,08,1, 11.9,1,1, 7.465, 10493.925, 470.766, 52923.071 25/10/15,08:03:11,06,08,1, 11.9,1,1, 7.465, 10493.933, 470.749, 52923.012 25/10/15,08:03:11,07,08,1, 11.9,1,1, 7.465, 10493.936, 470.751, 52923.043 25/10/15,08:03:11,08,08,1, 11.9,1,1, 7.465, 10493.934, 470.730, 52923.013 25/10/15,08:03:11,09,08,1, 11.9,1,1, 7.465, 10493.955, 470.715, 52922.979 25/10/15,08:03:11,10,08,1, 11.9,1,1, 7.465, 10493.927, 470.715, 52922.979 25/10/15,08:03:11,11,08,1, 11.9,1,1, 7.465, 10493.949, 470.727, 52922.984 25/10/15,08:03:11,12,08,1, 11.9,1,1, 7.465, 10493.954, 470.684, 52922.975 25/10/15,08:03:11,13,08,1, 11.9,1,1, 7.465, 10493.967, 470.682, 52923.024 25/10/15,08:03:11,14,08,1, 11.9,1,1, 7.465, 10493.961, 470.657, 52922.977 25/10/15,08:03:11,15,08,1, 11.9,1,1, 7.465, 10493.974, 470.658, 52922.944 25/10/15,08:03:11,16,08,1, 11.9,1,1, 7.465, 10493.975, 470.640, 52922.915 25/10/15,08:03:11,17,08,1, 11.9,1,1, 7.465, 10493.983, 470.631, 52922.987 25/10/15,08:03:11,18,08,1, 11.9,1,1, 7.465, 10494.019, 470.634, 52923.002 25/10/15,08:03:11,19,08,1, 11.9,1,1, 7.465, 10493.989, 470.631, 52922.940 25/10/15,08:03:12,00,08,1, 11.9,1,1, 7.466, 10493.982, 470.631, 52922.940 25/10/15,08:03:12,01,08,1, 11.9,1,1, 7.466, 10493.999, 470.630, 52922.868 25/10/15,08:03:12,02,08,1, 11.9,1,1, 7.466, 10493.993, 470.603, 52922.957 25/10/15,08:03:12,03,08,1, 11.9,1,1, 7.466, 10494.011, 470.586, 52922.885 25/10/15,08:03:12,04,08,1, 11.9,1,1, 7.466, 10494.033, 470.569, 52922.887 25/10/15,08:03:12,05,08,1, 11.9,1,1, 7.466, 10494.031, 470.594, 52923.052 25/10/15,08:03:12,06,08,1, 11.9,1,1, 7.466, 10494.052, 470.554, 52922.858 25/10/15,08:03:12,07,08,1, 11.9,1,1, 7.466, 10494.050, 470.537, 52922.870 25/10/15,08:03:12,08,08,1, 11.9,1,1, 7.466, 10494.058, 470.533, 52922.867 25/10/15,08:03:12,09,08,1, 11.9,1,1, 7.466, 10494.075, 470.518, 52922.865 25/10/15,08:03:12,10,08,1, 11.9,1,1, 7.466, 10494.098, 470.530, 52922.860 25/10/15,08:03:12,11,08,1, 11.9,1,1, 7.466, 10494.098, 470.511, 52922.871 25/10/15,08:03:12,12,08,1, 11.9,1,1, 7.466, 10494.108, 470.515, 52922.810 25/10/15,08:03:12,13,08,1, 11.9,1,1, 7.466, 10494.123, 470.493, 52922.796 25/10/15,08:03:12,14,08,1, 11.9,1,1, 7.466, 10494.142, 470.480, 52922.861 25/10/15,08:03:12,15,08,1, 11.9,1,1, 7.466, 10494.130, 470.511, 52922.832 25/10/15,08:03:12,16,08,1, 11.9,1,1, 7.466, 10494.148, 470.489, 52922.785 25/10/15,08:03:12,17,08,1, 11.9,1,1, 7.466, 10494.153, 470.478, 52922.775 25/10/15,08:03:12,18,08,1, 11.9,1,1, 7.466, 10494.160, 470.480, 52922.847 25/10/15,08:03:12,19,08,1, 11.9,1,1, 7.466, 10494.161, 470.442, 52922.785 25/10/15,08:03:13,00,06,1, 11.9,1,1, 7.464, 10494.157, 470.442, 52922.785 25/10/15,08:03:13,01,06,1, 11.9,1,1, 7.464, 10494.191, 470.410, 52922.857 25/10/15,08:03:13,02,06,1, 11.9,1,1, 7.464, 10494.207, 470.414, 52922.773 25/10/15,08:03:13,03,06,1, 11.9,1,1, 7.464, 10494.200, 470.403, 52922.805 25/10/15,08:03:13,04,06,1, 11.9,1,1, 7.464, 10494.198, 470.396, 52922.801 25/10/15,08:03:13,05,06,1, 11.9,1,1, 7.464, 10494.239, 470.384, 52922.735 25/10/15,08:03:13,06,06,1, 11.9,1,1, 7.464, 10494.235, 470.363, 52922.792 25/10/15,08:03:13,07,06,1, 11.9,1,1, 7.464, 10494.236, 470.369, 52922.754 25/10/15,08:03:13,08,06,1, 11.9,1,1, 7.464, 10494.234, 470.365, 52922.767 25/10/15,08:03:13,09,06,1, 11.9,1,1, 7.464, 10494.250, 470.354, 52922.690 25/10/15,08:03:13,10,06,1, 11.9,1,1, 7.464, 10494.238, 470.332, 52922.633 25/10/15,08:03:13,11,06,1, 11.9,1,1, 7.464, 10494.292, 470.335, 52922.794 25/10/15,08:03:13,12,06,1, 11.9,1,1, 7.464, 10494.302, 470.321, 52922.706 25/10/15,08:03:13,13,06,1, 11.9,1,1, 7.464, 10494.281, 470.313, 52922.738 25/10/15,08:03:13,14,06,1, 11.9,1,1, 7.464, 10494.331, 470.312, 52922.772 25/10/15,08:03:13,15,06,1, 11.9,1,1, 7.464, 10494.342, 470.297, 52922.673 25/10/15,08:03:13,16,06,1, 11.9,1,1, 7.464, 10494.318, 470.272, 52922.773 25/10/15,08:03:13,17,06,1, 11.9,1,1, 7.464, 10494.335, 470.289, 52922.753 25/10/15,08:03:13,18,06,1, 11.9,1,1, 7.464, 10494.338, 470.292, 52922.773 25/10/15,08:03:13,19,06,1, 11.9,1,1, 7.464, 10494.366, 470.255, 52922.709 25/10/15,08:03:14,00,07,1, 11.9,1,1, 7.465, 10494.357, 470.255, 52922.709 25/10/15,08:03:14,01,07,1, 11.9,1,1, 7.465, 10494.354, 470.254, 52922.683 25/10/15,08:03:14,02,07,1, 11.9,1,1, 7.465, 10494.358, 470.237, 52922.818 25/10/15,08:03:14,03,07,1, 11.9,1,1, 7.465, 10494.416, 470.234, 52922.685 25/10/15,08:03:14,04,07,1, 11.9,1,1, 7.465, 10494.368, 470.252, 52922.661 25/10/15,08:03:14,05,07,1, 11.9,1,1, 7.465, 10494.402, 470.212, 52922.658 25/10/15,08:03:14,06,07,1, 11.9,1,1, 7.465, 10494.412, 470.192, 52922.615 25/10/15,08:03:14,07,07,1, 11.9,1,1, 7.465, 10494.428, 470.198, 52922.647 25/10/15,08:03:14,08,07,1, 11.9,1,1, 7.465, 10494.429, 470.215, 52922.710 25/10/15,08:03:14,09,07,1, 11.9,1,1, 7.465, 10494.459, 470.172, 52922.648 25/10/15,08:03:14,10,07,1, 11.9,1,1, 7.465, 10494.459, 470.203, 52922.637 25/10/15,08:03:14,11,07,1, 11.9,1,1, 7.465, 10494.458, 470.166, 52922.622 25/10/15,08:03:14,12,07,1, 11.9,1,1, 7.465, 10494.482, 470.174, 52922.642 25/10/15,08:03:14,13,07,1, 11.9,1,1, 7.465, 10494.482, 470.161, 52922.629 25/10/15,08:03:14,14,07,1, 11.9,1,1, 7.465, 10494.472, 470.153, 52922.647 25/10/15,08:03:14,15,07,1, 11.9,1,1, 7.465, 10494.482, 470.152, 52922.630 25/10/15,08:03:14,16,07,1, 11.9,1,1, 7.465, 10494.515, 470.147, 52922.641 25/10/15,08:03:14,17,07,1, 11.9,1,1, 7.465, 10494.509, 470.138, 52922.610 25/10/15,08:03:14,18,07,1, 11.9,1,1, 7.465, 10494.519, 470.138, 52922.681 25/10/15,08:03:14,19,07,1, 11.9,1,1, 7.465, 10494.559, 470.154, 52922.615 25/10/15,08:03:15,00,08,1, 11.9,1,1, 7.464, 10494.558, 470.154, 52922.615 25/10/15,08:03:15,01,08,1, 11.9,1,1, 7.464, 10494.567, 470.117, 52922.637 25/10/15,08:03:15,02,08,1, 11.9,1,1, 7.464, 10494.592, 470.122, 52922.618 25/10/15,08:03:15,03,08,1, 11.9,1,1, 7.464, 10494.589, 470.104, 52922.645 25/10/15,08:03:15,04,08,1, 11.9,1,1, 7.464, 10494.593, 470.103, 52922.607 25/10/15,08:03:15,05,08,1, 11.9,1,1, 7.464, 10494.610, 470.096, 52922.598 25/10/15,08:03:15,06,08,1, 11.9,1,1, 7.464, 10494.623, 470.080, 52922.601 25/10/15,08:03:15,07,08,1, 11.9,1,1, 7.464, 10494.618, 470.074, 52922.589 25/10/15,08:03:15,08,08,1, 11.9,1,1, 7.464, 10494.651, 470.065, 52922.572 25/10/15,08:03:15,09,08,1, 11.9,1,1, 7.464, 10494.673, 470.059, 52922.599 25/10/15,08:03:15,10,08,1, 11.9,1,1, 7.464, 10494.649, 470.063, 52922.519 25/10/15,08:03:15,11,08,1, 11.9,1,1, 7.464, 10494.702, 470.050, 52922.605 25/10/15,08:03:15,12,08,1, 11.9,1,1, 7.464, 10494.677, 470.062, 52922.537 25/10/15,08:03:15,13,08,1, 11.9,1,1, 7.464, 10494.685, 470.026, 52922.538 25/10/15,08:03:15,14,08,1, 11.9,1,1, 7.464, 10494.694, 470.062, 52922.536 25/10/15,08:03:15,15,08,1, 11.9,1,1, 7.464, 10494.711, 470.024, 52922.549 25/10/15,08:03:15,16,08,1, 11.9,1,1, 7.464, 10494.698, 470.026, 52922.597 25/10/15,08:03:15,17,08,1, 11.9,1,1, 7.464, 10494.729, 470.033, 52922.584 25/10/15,08:03:15,18,08,1, 11.9,1,1, 7.464, 10494.755, 470.037, 52922.556 25/10/15,08:03:15,19,08,1, 11.9,1,1, 7.464, 10494.735, 470.051, 52922.570 25/10/15,08:03:16,00,08,1, 11.9,1,1, 7.461, 10494.733, 470.051, 52922.570 25/10/15,08:03:16,01,08,1, 11.9,1,1, 7.461, 10494.760, 470.039, 52922.558 25/10/15,08:03:16,02,08,1, 11.9,1,1, 7.461, 10494.770, 469.999, 52922.578 25/10/15,08:03:16,03,08,1, 11.9,1,1, 7.461, 10494.789, 470.002, 52922.607 25/10/15,08:03:16,04,08,1, 11.9,1,1, 7.461, 10494.777, 469.975, 52922.511 25/10/15,08:03:16,05,08,1, 11.9,1,1, 7.461, 10494.801, 469.966, 52922.599 25/10/15,08:03:16,06,08,1, 11.9,1,1, 7.461, 10494.795, 469.970, 52922.598 25/10/15,08:03:16,07,08,1, 11.9,1,1, 7.461, 10494.821, 469.963, 52922.539 25/10/15,08:03:16,08,08,1, 11.9,1,1, 7.461, 10494.826, 469.967, 52922.569 25/10/15,08:03:16,09,08,1, 11.9,1,1, 7.461, 10494.841, 469.969, 52922.554 25/10/15,08:03:16,10,08,1, 11.9,1,1, 7.461, 10494.855, 469.962, 52922.517 25/10/15,08:03:16,11,08,1, 11.9,1,1, 7.461, 10494.856, 469.940, 52922.543 25/10/15,08:03:16,12,08,1, 11.9,1,1, 7.461, 10494.902, 469.964, 52922.532 25/10/15,08:03:16,13,08,1, 11.9,1,1, 7.461, 10494.901, 469.958, 52922.596 25/10/15,08:03:16,14,08,1, 11.9,1,1, 7.461, 10494.899, 469.936, 52922.516 25/10/15,08:03:16,15,08,1, 11.9,1,1, 7.461, 10494.906, 469.939, 52922.592 25/10/15,08:03:16,16,08,1, 11.9,1,1, 7.461, 10494.918, 469.927, 52922.598 25/10/15,08:03:16,17,08,1, 11.9,1,1, 7.461, 10494.952, 469.940, 52922.534 25/10/15,08:03:16,18,08,1, 11.9,1,1, 7.461, 10494.946, 469.921, 52922.597 25/10/15,08:03:16,19,08,1, 11.9,1,1, 7.461, 10494.951, 469.935, 52922.579 25/10/15,08:03:17,00,08,1, 11.9,1,1, 7.466, 10494.950, 469.935, 52922.579 25/10/15,08:03:17,01,08,1, 11.9,1,1, 7.466, 10494.963, 469.904, 52922.571 25/10/15,08:03:17,02,08,1, 11.9,1,1, 7.466, 10494.962, 469.917, 52922.567 25/10/15,08:03:17,03,08,1, 11.9,1,1, 7.466, 10494.991, 469.911, 52922.533 25/10/15,08:03:17,04,08,1, 11.9,1,1, 7.466, 10495.010, 469.909, 52922.528 25/10/15,08:03:17,05,08,1, 11.9,1,1, 7.466, 10495.026, 469.898, 52922.580 25/10/15,08:03:17,06,08,1, 11.9,1,1, 7.466, 10495.007, 469.888, 52922.527 25/10/15,08:03:17,07,08,1, 11.9,1,1, 7.466, 10495.023, 469.894, 52922.524 25/10/15,08:03:17,08,08,1, 11.9,1,1, 7.466, 10495.039, 469.885, 52922.527 25/10/15,08:03:17,09,08,1, 11.9,1,1, 7.466, 10495.066, 469.870, 52922.583 25/10/15,08:03:17,10,08,1, 11.9,1,1, 7.466, 10495.079, 469.891, 52922.536 25/10/15,08:03:17,11,08,1, 11.9,1,1, 7.466, 10495.053, 469.884, 52922.511 25/10/15,08:03:17,12,08,1, 11.9,1,1, 7.466, 10495.089, 469.871, 52922.557 25/10/15,08:03:17,13,08,1, 11.9,1,1, 7.466, 10495.098, 469.853, 52922.456 25/10/15,08:03:17,14,08,1, 11.9,1,1, 7.466, 10495.085, 469.856, 52922.498 25/10/15,08:03:17,15,08,1, 11.9,1,1, 7.466, 10495.085, 469.854, 52922.608 25/10/15,08:03:17,16,08,1, 11.9,1,1, 7.466, 10495.114, 469.854, 52922.589 25/10/15,08:03:17,17,08,1, 11.9,1,1, 7.466, 10495.112, 469.843, 52922.491 25/10/15,08:03:17,18,08,1, 11.9,1,1, 7.466, 10495.150, 469.858, 52922.495 25/10/15,08:03:17,19,08,1, 11.9,1,1, 7.466, 10495.137, 469.830, 52922.546 25/10/15,08:03:18,00,07,1, 11.9,1,1, 7.462, 10495.133, 469.830, 52922.546 25/10/15,08:03:18,01,07,1, 11.9,1,1, 7.462, 10495.173, 469.856, 52922.504 25/10/15,08:03:18,02,07,1, 11.9,1,1, 7.462, 10495.163, 469.852, 52922.568 25/10/15,08:03:18,03,07,1, 11.9,1,1, 7.462, 10495.209, 469.835, 52922.548 25/10/15,08:03:18,04,07,1, 11.9,1,1, 7.462, 10495.202, 469.840, 52922.569 25/10/15,08:03:18,05,07,1, 11.9,1,1, 7.462, 10495.183, 469.847, 52922.552 25/10/15,08:03:18,06,07,1, 11.9,1,1, 7.462, 10495.208, 469.841, 52922.549 25/10/15,08:03:18,07,07,1, 11.9,1,1, 7.462, 10495.241, 469.847, 52922.496 25/10/15,08:03:18,08,07,1, 11.9,1,1, 7.462, 10495.230, 469.825, 52922.539 25/10/15,08:03:18,09,07,1, 11.9,1,1, 7.462, 10495.238, 469.817, 52922.551 25/10/15,08:03:18,10,07,1, 11.9,1,1, 7.462, 10495.268, 469.812, 52922.551 25/10/15,08:03:18,11,07,1, 11.9,1,1, 7.462, 10495.269, 469.823, 52922.590 25/10/15,08:03:18,12,07,1, 11.9,1,1, 7.462, 10495.273, 469.836, 52922.497 25/10/15,08:03:18,13,07,1, 11.9,1,1, 7.462, 10495.301, 469.817, 52922.545 25/10/15,08:03:18,14,07,1, 11.9,1,1, 7.462, 10495.289, 469.837, 52922.571 25/10/15,08:03:18,15,07,1, 11.9,1,1, 7.462, 10495.302, 469.890, 52922.538 25/10/15,08:03:18,16,07,1, 11.9,1,1, 7.462, 10495.317, 469.800, 52922.479 25/10/15,08:03:18,17,07,1, 11.9,1,1, 7.462, 10495.314, 469.832, 52922.515 25/10/15,08:03:18,18,07,1, 11.9,1,1, 7.462, 10495.350, 469.831, 52922.537 25/10/15,08:03:18,19,07,1, 11.9,1,1, 7.462, 10495.353, 469.826, 52922.542 25/10/15,08:03:19,00,07,1, 12.0,1,1, 7.462, 10495.350, 469.826, 52922.542 25/10/15,08:03:19,01,07,1, 12.0,1,1, 7.462, 10495.355, 469.841, 52922.524 25/10/15,08:03:19,02,07,1, 12.0,1,1, 7.462, 10495.385, 469.855, 52922.519 25/10/15,08:03:19,03,07,1, 12.0,1,1, 7.462, 10495.401, 469.830, 52922.606 25/10/15,08:03:19,04,07,1, 12.0,1,1, 7.462, 10495.354, 469.849, 52922.578 25/10/15,08:03:19,05,07,1, 12.0,1,1, 7.462, 10495.395, 469.839, 52922.571 25/10/15,08:03:19,06,07,1, 12.0,1,1, 7.462, 10495.397, 469.853, 52922.528 25/10/15,08:03:19,07,07,1, 12.0,1,1, 7.462, 10495.399, 469.819, 52922.531 25/10/15,08:03:19,08,07,1, 12.0,1,1, 7.462, 10495.422, 469.839, 52922.593 25/10/15,08:03:19,09,07,1, 12.0,1,1, 7.462, 10495.429, 469.835, 52922.515 25/10/15,08:03:19,10,07,1, 12.0,1,1, 7.462, 10495.404, 469.833, 52922.560 25/10/15,08:03:19,11,07,1, 12.0,1,1, 7.462, 10495.421, 469.845, 52922.596 25/10/15,08:03:19,12,07,1, 12.0,1,1, 7.462, 10495.447, 469.828, 52922.546 25/10/15,08:03:19,13,07,1, 12.0,1,1, 7.462, 10495.422, 469.823, 52922.578 25/10/15,08:03:19,14,07,1, 12.0,1,1, 7.462, 10495.461, 469.849, 52922.506 25/10/15,08:03:19,15,07,1, 12.0,1,1, 7.462, 10495.471, 469.827, 52922.530 25/10/15,08:03:19,16,07,1, 12.0,1,1, 7.462, 10495.468, 469.823, 52922.504 25/10/15,08:03:19,17,07,1, 12.0,1,1, 7.462, 10495.493, 469.840, 52922.512 25/10/15,08:03:19,18,07,1, 12.0,1,1, 7.462, 10495.505, 469.845, 52922.559 25/10/15,08:03:19,19,07,1, 12.0,1,1, 7.462, 10495.490, 469.831, 52922.577 25/10/15,08:03:20,00,07,1, 12.0,1,1, 7.463, 10495.484, 469.831, 52922.577 25/10/15,08:03:20,01,07,1, 12.0,1,1, 7.463, 10495.480, 469.832, 52922.628 25/10/15,08:03:20,02,07,1, 12.0,1,1, 7.463, 10495.505, 469.839, 52922.583 25/10/15,08:03:20,03,07,1, 12.0,1,1, 7.463, 10495.526, 469.842, 52922.605 25/10/15,08:03:20,04,07,1, 12.0,1,1, 7.463, 10495.537, 469.817, 52922.590 25/10/15,08:03:20,05,07,1, 12.0,1,1, 7.463, 10495.569, 469.828, 52922.499 25/10/15,08:03:20,06,07,1, 12.0,1,1, 7.463, 10495.540, 469.815, 52922.508 25/10/15,08:03:20,07,07,1, 12.0,1,1, 7.463, 10495.579, 469.827, 52922.585 25/10/15,08:03:20,08,07,1, 12.0,1,1, 7.463, 10495.604, 469.845, 52922.548 25/10/15,08:03:20,09,07,1, 12.0,1,1, 7.463, 10495.607, 469.847, 52922.564 25/10/15,08:03:20,10,07,1, 12.0,1,1, 7.463, 10495.588, 469.861, 52922.572 25/10/15,08:03:20,11,07,1, 12.0,1,1, 7.463, 10495.619, 469.840, 52922.549 25/10/15,08:03:20,12,07,1, 12.0,1,1, 7.463, 10495.611, 469.846, 52922.630 25/10/15,08:03:20,13,07,1, 12.0,1,1, 7.463, 10495.588, 469.853, 52922.575 25/10/15,08:03:20,14,07,1, 12.0,1,1, 7.463, 10495.634, 469.862, 52922.576 25/10/15,08:03:20,15,07,1, 12.0,1,1, 7.463, 10495.604, 469.856, 52922.521 25/10/15,08:03:20,16,07,1, 12.0,1,1, 7.463, 10495.626, 469.836, 52922.577 25/10/15,08:03:20,17,07,1, 12.0,1,1, 7.463, 10495.626, 469.873, 52922.642 25/10/15,08:03:20,18,07,1, 12.0,1,1, 7.463, 10495.623, 469.843, 52922.633 25/10/15,08:03:20,19,07,1, 12.0,1,1, 7.463, 10495.637, 469.839, 52922.583 25/10/15,08:03:21,00,07,1, 12.0,1,1, 7.462, 10495.634, 469.839, 52922.583 25/10/15,08:03:21,01,07,1, 12.0,1,1, 7.462, 10495.671, 469.835, 52922.561 25/10/15,08:03:21,02,07,1, 12.0,1,1, 7.462, 10495.676, 469.838, 52922.540 25/10/15,08:03:21,03,07,1, 12.0,1,1, 7.462, 10495.670, 469.819, 52922.549 25/10/15,08:03:21,04,07,1, 12.0,1,1, 7.462, 10495.654, 469.827, 52922.616 25/10/15,08:03:21,05,07,1, 12.0,1,1, 7.462, 10495.672, 469.845, 52922.641 25/10/15,08:03:21,06,07,1, 12.0,1,1, 7.462, 10495.684, 469.851, 52922.627 25/10/15,08:03:21,07,07,1, 12.0,1,1, 7.462, 10495.681, 469.835, 52922.571 25/10/15,08:03:21,08,07,1, 12.0,1,1, 7.462, 10495.700, 469.853, 52922.591 25/10/15,08:03:21,09,07,1, 12.0,1,1, 7.462, 10495.708, 469.861, 52922.591 25/10/15,08:03:21,10,07,1, 12.0,1,1, 7.462, 10495.698, 469.831, 52922.601 25/10/15,08:03:21,11,07,1, 12.0,1,1, 7.462, 10495.730, 469.860, 52922.564 25/10/15,08:03:21,12,07,1, 12.0,1,1, 7.462, 10495.722, 469.846, 52922.631 25/10/15,08:03:21,13,07,1, 12.0,1,1, 7.462, 10495.736, 469.844, 52922.635 25/10/15,08:03:21,14,07,1, 12.0,1,1, 7.462, 10495.753, 469.861, 52922.555 25/10/15,08:03:21,15,07,1, 12.0,1,1, 7.462, 10495.763, 469.868, 52922.566 25/10/15,08:03:21,16,07,1, 12.0,1,1, 7.462, 10495.769, 469.845, 52922.604 25/10/15,08:03:21,17,07,1, 12.0,1,1, 7.462, 10495.769, 469.857, 52922.607 25/10/15,08:03:21,18,07,1, 12.0,1,1, 7.462, 10495.785, 469.851, 52922.597 25/10/15,08:03:21,19,07,1, 12.0,1,1, 7.462, 10495.771, 469.861, 52922.643 25/10/15,08:03:22,00,07,1, 11.8,1,1, 7.467, 10495.768, 469.861, 52922.643 25/10/15,08:03:22,01,07,1, 11.8,1,1, 7.467, 10495.787, 469.874, 52922.662 25/10/15,08:03:22,02,07,1, 11.8,1,1, 7.467, 10495.814, 469.861, 52922.616 25/10/15,08:03:22,03,07,1, 11.8,1,1, 7.467, 10495.799, 469.871, 52922.596 25/10/15,08:03:22,04,07,1, 11.8,1,1, 7.467, 10495.818, 469.885, 52922.606 25/10/15,08:03:22,05,07,1, 11.8,1,1, 7.467, 10495.810, 469.893, 52922.611 25/10/15,08:03:22,06,07,1, 11.8,1,1, 7.467, 10495.832, 469.878, 52922.656 25/10/15,08:03:22,07,07,1, 11.8,1,1, 7.467, 10495.819, 469.857, 52922.611 25/10/15,08:03:22,08,07,1, 11.8,1,1, 7.467, 10495.825, 469.866, 52922.636 25/10/15,08:03:22,09,07,1, 11.8,1,1, 7.467, 10495.858, 469.872, 52922.693 25/10/15,08:03:22,10,07,1, 11.8,1,1, 7.467, 10495.844, 469.874, 52922.661 25/10/15,08:03:22,11,07,1, 11.8,1,1, 7.467, 10495.841, 469.857, 52922.663 25/10/15,08:03:22,12,07,1, 11.8,1,1, 7.467, 10495.880, 469.864, 52922.603 25/10/15,08:03:22,13,07,1, 11.8,1,1, 7.467, 10495.860, 469.875, 52922.619 25/10/15,08:03:22,14,07,1, 11.8,1,1, 7.467, 10495.852, 469.866, 52922.638 25/10/15,08:03:22,15,07,1, 11.8,1,1, 7.467, 10495.879, 469.903, 52922.705 25/10/15,08:03:22,16,07,1, 11.8,1,1, 7.467, 10495.895, 469.881, 52922.659 25/10/15,08:03:22,17,07,1, 11.8,1,1, 7.467, 10495.907, 469.889, 52922.701 25/10/15,08:03:22,18,07,1, 11.8,1,1, 7.467, 10495.907, 469.897, 52922.701 25/10/15,08:03:22,19,07,1, 11.8,1,1, 7.467, 10495.905, 469.869, 52922.654 25/10/15,08:03:23,00,07,1, 11.8,1,1, 7.469, 10495.901, 469.869, 52922.654 25/10/15,08:03:23,01,07,1, 11.8,1,1, 7.469, 10495.921, 469.876, 52922.658 25/10/15,08:03:23,02,07,1, 11.8,1,1, 7.469, 10495.931, 469.895, 52922.739 25/10/15,08:03:23,03,07,1, 11.8,1,1, 7.469, 10495.931, 469.868, 52922.690 25/10/15,08:03:23,04,07,1, 11.8,1,1, 7.469, 10495.946, 469.893, 52922.639 25/10/15,08:03:23,05,07,1, 11.8,1,1, 7.469, 10495.957, 469.902, 52922.662 25/10/15,08:03:23,06,07,1, 11.8,1,1, 7.469, 10495.983, 469.891, 52922.677 25/10/15,08:03:23,07,07,1, 11.8,1,1, 7.469, 10495.971, 469.873, 52922.650 25/10/15,08:03:23,08,07,1, 11.8,1,1, 7.469, 10495.953, 469.876, 52922.707 25/10/15,08:03:23,09,07,1, 11.8,1,1, 7.469, 10495.952, 469.889, 52922.685 25/10/15,08:03:23,10,07,1, 11.8,1,1, 7.469, 10495.987, 469.904, 52922.730 25/10/15,08:03:23,11,07,1, 11.8,1,1, 7.469, 10495.981, 469.888, 52922.706 25/10/15,08:03:23,12,07,1, 11.8,1,1, 7.469, 10496.020, 469.914, 52922.745 25/10/15,08:03:23,13,07,1, 11.8,1,1, 7.469, 10495.994, 469.912, 52922.706 25/10/15,08:03:23,14,07,1, 11.8,1,1, 7.469, 10496.004, 469.885, 52922.638 25/10/15,08:03:23,15,07,1, 11.8,1,1, 7.469, 10495.994, 469.923, 52922.723 25/10/15,08:03:23,16,07,1, 11.8,1,1, 7.469, 10496.014, 469.921, 52922.696 25/10/15,08:03:23,17,07,1, 11.8,1,1, 7.469, 10495.997, 469.909, 52922.730 25/10/15,08:03:23,18,07,1, 11.8,1,1, 7.469, 10496.030, 469.905, 52922.758 25/10/15,08:03:23,19,07,1, 11.8,1,1, 7.469, 10496.041, 469.910, 52922.675 25/10/15,08:03:24,00,07,1, 11.9,1,1, 7.463, 10496.035, 469.910, 52922.675 25/10/15,08:03:24,01,07,1, 11.9,1,1, 7.463, 10496.053, 469.917, 52922.695 25/10/15,08:03:24,02,07,1, 11.9,1,1, 7.463, 10496.056, 469.928, 52922.773 25/10/15,08:03:24,03,07,1, 11.9,1,1, 7.463, 10496.051, 469.920, 52922.757 25/10/15,08:03:24,04,07,1, 11.9,1,1, 7.463, 10496.055, 469.913, 52922.792 25/10/15,08:03:24,05,07,1, 11.9,1,1, 7.463, 10496.042, 469.922, 52922.735 25/10/15,08:03:24,06,07,1, 11.9,1,1, 7.463, 10496.045, 469.929, 52922.722 25/10/15,08:03:24,07,07,1, 11.9,1,1, 7.463, 10496.068, 469.926, 52922.737 25/10/15,08:03:24,08,07,1, 11.9,1,1, 7.463, 10496.074, 469.940, 52922.703 25/10/15,08:03:24,09,07,1, 11.9,1,1, 7.463, 10496.062, 469.941, 52922.742 25/10/15,08:03:24,10,07,1, 11.9,1,1, 7.463, 10496.064, 469.938, 52922.689 25/10/15,08:03:24,11,07,1, 11.9,1,1, 7.463, 10496.081, 469.944, 52922.748 25/10/15,08:03:24,12,07,1, 11.9,1,1, 7.463, 10496.099, 469.930, 52922.789 25/10/15,08:03:24,13,07,1, 11.9,1,1, 7.463, 10496.107, 469.945, 52922.746 25/10/15,08:03:24,14,07,1, 11.9,1,1, 7.463, 10496.106, 469.938, 52922.717 25/10/15,08:03:24,15,07,1, 11.9,1,1, 7.463, 10496.122, 469.924, 52922.729 25/10/15,08:03:24,16,07,1, 11.9,1,1, 7.463, 10496.112, 469.922, 52922.759 25/10/15,08:03:24,17,07,1, 11.9,1,1, 7.463, 10496.103, 469.934, 52922.769 25/10/15,08:03:24,18,07,1, 11.9,1,1, 7.463, 10496.117, 469.905, 52922.749 25/10/15,08:03:24,19,07,1, 11.9,1,1, 7.463, 10496.132, 469.920, 52922.739 25/10/15,08:03:25,00,08,1, 11.9,1,1, 7.464, 10496.126, 469.920, 52922.739 25/10/15,08:03:25,01,08,1, 11.9,1,1, 7.464, 10496.149, 469.909, 52922.791 25/10/15,08:03:25,02,08,1, 11.9,1,1, 7.464, 10496.119, 469.923, 52922.761 25/10/15,08:03:25,03,08,1, 11.9,1,1, 7.464, 10496.132, 469.918, 52922.858 25/10/15,08:03:25,04,08,1, 11.9,1,1, 7.464, 10496.152, 469.909, 52922.699 25/10/15,08:03:25,05,08,1, 11.9,1,1, 7.464, 10496.180, 469.921, 52922.783 25/10/15,08:03:25,06,08,1, 11.9,1,1, 7.464, 10496.171, 469.914, 52922.750 25/10/15,08:03:25,07,08,1, 11.9,1,1, 7.464, 10496.156, 469.918, 52922.799 25/10/15,08:03:25,08,08,1, 11.9,1,1, 7.464, 10496.162, 469.904, 52922.807 25/10/15,08:03:25,09,08,1, 11.9,1,1, 7.464, 10496.168, 469.917, 52922.760 25/10/15,08:03:25,10,08,1, 11.9,1,1, 7.464, 10496.169, 469.926, 52922.803 25/10/15,08:03:25,11,08,1, 11.9,1,1, 7.464, 10496.161, 469.930, 52922.827 25/10/15,08:03:25,12,08,1, 11.9,1,1, 7.464, 10496.175, 469.919, 52922.795 25/10/15,08:03:25,13,08,1, 11.9,1,1, 7.464, 10496.191, 469.913, 52922.795 25/10/15,08:03:25,14,08,1, 11.9,1,1, 7.464, 10496.168, 469.931, 52922.774 25/10/15,08:03:25,15,08,1, 11.9,1,1, 7.464, 10496.192, 469.919, 52922.807 25/10/15,08:03:25,16,08,1, 11.9,1,1, 7.464, 10496.176, 469.918, 52922.840 25/10/15,08:03:25,17,08,1, 11.9,1,1, 7.464, 10496.206, 469.900, 52922.757 25/10/15,08:03:25,18,08,1, 11.9,1,1, 7.464, 10496.160, 469.904, 52922.793 25/10/15,08:03:25,19,08,1, 11.9,1,1, 7.464, 10496.174, 469.939, 52922.769 25/10/15,08:03:26,00,07,1, 12.0,1,1, 7.464, 10496.168, 469.939, 52922.769 25/10/15,08:03:26,01,07,1, 12.0,1,1, 7.464, 10496.188, 469.909, 52922.818 25/10/15,08:03:26,02,07,1, 12.0,1,1, 7.464, 10496.195, 469.911, 52922.806 25/10/15,08:03:26,03,07,1, 12.0,1,1, 7.464, 10496.206, 469.917, 52922.820 25/10/15,08:03:26,04,07,1, 12.0,1,1, 7.464, 10496.193, 469.905, 52922.826 25/10/15,08:03:26,05,07,1, 12.0,1,1, 7.464, 10496.185, 469.901, 52922.844 25/10/15,08:03:26,06,07,1, 12.0,1,1, 7.464, 10496.197, 469.903, 52922.851 25/10/15,08:03:26,07,07,1, 12.0,1,1, 7.464, 10496.220, 469.905, 52922.874 25/10/15,08:03:26,08,07,1, 12.0,1,1, 7.464, 10496.200, 469.900, 52922.823 25/10/15,08:03:26,09,07,1, 12.0,1,1, 7.464, 10496.185, 469.900, 52922.786 25/10/15,08:03:26,10,07,1, 12.0,1,1, 7.464, 10496.196, 469.915, 52922.840 25/10/15,08:03:26,11,07,1, 12.0,1,1, 7.464, 10496.203, 469.933, 52922.814 25/10/15,08:03:26,12,07,1, 12.0,1,1, 7.464, 10496.225, 469.906, 52922.812 25/10/15,08:03:26,13,07,1, 12.0,1,1, 7.464, 10496.217, 469.905, 52922.857 25/10/15,08:03:26,14,07,1, 12.0,1,1, 7.464, 10496.222, 469.901, 52922.837 25/10/15,08:03:26,15,07,1, 12.0,1,1, 7.464, 10496.205, 469.894, 52922.825 25/10/15,08:03:26,16,07,1, 12.0,1,1, 7.464, 10496.221, 469.891, 52922.827 25/10/15,08:03:26,17,07,1, 12.0,1,1, 7.464, 10496.235, 469.862, 52922.773 25/10/15,08:03:26,18,07,1, 12.0,1,1, 7.464, 10496.219, 469.877, 52922.759 25/10/15,08:03:26,19,07,1, 12.0,1,1, 7.464, 10496.236, 469.867, 52922.798 25/10/15,08:03:27,00,07,1, 11.9,1,1, 7.465, 10496.235, 469.867, 52922.798 25/10/15,08:03:27,01,07,1, 11.9,1,1, 7.465, 10496.256, 469.859, 52922.782 25/10/15,08:03:27,02,07,1, 11.9,1,1, 7.465, 10496.247, 469.861, 52922.865 25/10/15,08:03:27,03,07,1, 11.9,1,1, 7.465, 10496.233, 469.875, 52922.784 25/10/15,08:03:27,04,07,1, 11.9,1,1, 7.465, 10496.246, 469.864, 52922.795 25/10/15,08:03:27,05,07,1, 11.9,1,1, 7.465, 10496.251, 469.861, 52922.874 25/10/15,08:03:27,06,07,1, 11.9,1,1, 7.465, 10496.275, 469.841, 52922.745 25/10/15,08:03:27,07,07,1, 11.9,1,1, 7.465, 10496.249, 469.867, 52922.878 25/10/15,08:03:27,08,07,1, 11.9,1,1, 7.465, 10496.271, 469.854, 52922.813 25/10/15,08:03:27,09,07,1, 11.9,1,1, 7.465, 10496.250, 469.844, 52922.783 25/10/15,08:03:27,10,07,1, 11.9,1,1, 7.465, 10496.257, 469.845, 52922.809 25/10/15,08:03:27,11,07,1, 11.9,1,1, 7.465, 10496.257, 469.832, 52922.868 25/10/15,08:03:27,12,07,1, 11.9,1,1, 7.465, 10496.274, 469.833, 52922.788 25/10/15,08:03:27,13,07,1, 11.9,1,1, 7.465, 10496.257, 469.803, 52922.825 25/10/15,08:03:27,14,07,1, 11.9,1,1, 7.465, 10496.284, 469.814, 52922.806 25/10/15,08:03:27,15,07,1, 11.9,1,1, 7.465, 10496.274, 469.817, 52922.801 25/10/15,08:03:27,16,07,1, 11.9,1,1, 7.465, 10496.283, 469.812, 52922.831 25/10/15,08:03:27,17,07,1, 11.9,1,1, 7.465, 10496.297, 469.820, 52922.793 25/10/15,08:03:27,18,07,1, 11.9,1,1, 7.465, 10496.274, 469.811, 52922.804 25/10/15,08:03:27,19,07,1, 11.9,1,1, 7.465, 10496.266, 469.801, 52922.840 25/10/15,08:03:28,00,07,1, 11.9,1,1, 7.466, 10496.260, 469.801, 52922.840 25/10/15,08:03:28,01,07,1, 11.9,1,1, 7.466, 10496.277, 469.813, 52922.795 25/10/15,08:03:28,02,07,1, 11.9,1,1, 7.466, 10496.252, 469.781, 52922.820 25/10/15,08:03:28,03,07,1, 11.9,1,1, 7.466, 10496.266, 469.798, 52922.818 25/10/15,08:03:28,04,07,1, 11.9,1,1, 7.466, 10496.255, 469.779, 52922.827 25/10/15,08:03:28,05,07,1, 11.9,1,1, 7.466, 10496.273, 469.776, 52922.835 25/10/15,08:03:28,06,07,1, 11.9,1,1, 7.466, 10496.293, 469.772, 52922.823 25/10/15,08:03:28,07,07,1, 11.9,1,1, 7.466, 10496.273, 469.763, 52922.828 25/10/15,08:03:28,08,07,1, 11.9,1,1, 7.466, 10496.247, 469.768, 52922.901 25/10/15,08:03:28,09,07,1, 11.9,1,1, 7.466, 10496.265, 469.755, 52922.855 25/10/15,08:03:28,10,07,1, 11.9,1,1, 7.466, 10496.264, 469.741, 52922.889 25/10/15,08:03:28,11,07,1, 11.9,1,1, 7.466, 10496.252, 469.753, 52922.853 25/10/15,08:03:28,12,07,1, 11.9,1,1, 7.466, 10496.270, 469.742, 52922.820 25/10/15,08:03:28,13,07,1, 11.9,1,1, 7.466, 10496.271, 469.760, 52922.878 25/10/15,08:03:28,14,07,1, 11.9,1,1, 7.466, 10496.264, 469.756, 52922.808 25/10/15,08:03:28,15,07,1, 11.9,1,1, 7.466, 10496.258, 469.724, 52922.841 25/10/15,08:03:28,16,07,1, 11.9,1,1, 7.466, 10496.241, 469.746, 52922.882 25/10/15,08:03:28,17,07,1, 11.9,1,1, 7.466, 10496.247, 469.720, 52922.825 25/10/15,08:03:28,18,07,1, 11.9,1,1, 7.466, 10496.277, 469.716, 52922.866 25/10/15,08:03:28,19,07,1, 11.9,1,1, 7.466, 10496.270, 469.712, 52922.904 25/10/15,08:03:29,00,08,1, 11.9,1,1, 7.465, 10496.268, 469.712, 52922.904 25/10/15,08:03:29,01,08,1, 11.9,1,1, 7.465, 10496.282, 469.704, 52922.830 25/10/15,08:03:29,02,08,1, 11.9,1,1, 7.465, 10496.268, 469.702, 52922.858 25/10/15,08:03:29,03,08,1, 11.9,1,1, 7.465, 10496.263, 469.694, 52922.868 25/10/15,08:03:29,04,08,1, 11.9,1,1, 7.465, 10496.256, 469.701, 52922.857 25/10/15,08:03:29,05,08,1, 11.9,1,1, 7.465, 10496.257, 469.691, 52922.835 25/10/15,08:03:29,06,08,1, 11.9,1,1, 7.465, 10496.259, 469.645, 52922.836 25/10/15,08:03:29,07,08,1, 11.9,1,1, 7.465, 10496.238, 469.702, 52922.907 25/10/15,08:03:29,08,08,1, 11.9,1,1, 7.465, 10496.263, 469.703, 52922.866 25/10/15,08:03:29,09,08,1, 11.9,1,1, 7.465, 10496.267, 469.677, 52922.862 25/10/15,08:03:29,10,08,1, 11.9,1,1, 7.465, 10496.247, 469.699, 52922.875 25/10/15,08:03:29,11,08,1, 11.9,1,1, 7.465, 10496.256, 469.663, 52922.882 25/10/15,08:03:29,12,08,1, 11.9,1,1, 7.465, 10496.241, 469.656, 52922.857 25/10/15,08:03:29,13,08,1, 11.9,1,1, 7.465, 10496.229, 469.667, 52922.853 25/10/15,08:03:29,14,08,1, 11.9,1,1, 7.465, 10496.220, 469.677, 52922.849 25/10/15,08:03:29,15,08,1, 11.9,1,1, 7.465, 10496.254, 469.655, 52922.856 25/10/15,08:03:29,16,08,1, 11.9,1,1, 7.465, 10496.233, 469.672, 52922.868 25/10/15,08:03:29,17,08,1, 11.9,1,1, 7.465, 10496.238, 469.664, 52922.872 25/10/15,08:03:29,18,08,1, 11.9,1,1, 7.465, 10496.240, 469.641, 52922.902 25/10/15,08:03:29,19,08,1, 11.9,1,1, 7.465, 10496.215, 469.616, 52922.917 25/10/15,08:03:30,00,07,1, 11.9,1,1, 7.462, 10496.210, 469.616, 52922.917 25/10/15,08:03:30,01,07,1, 11.9,1,1, 7.462, 10496.201, 469.641, 52922.899 25/10/15,08:03:30,02,07,1, 11.9,1,1, 7.462, 10496.205, 469.655, 52922.850 25/10/15,08:03:30,03,07,1, 11.9,1,1, 7.462, 10496.226, 469.635, 52922.860 25/10/15,08:03:30,04,07,1, 11.9,1,1, 7.462, 10496.192, 469.624, 52922.871 25/10/15,08:03:30,05,07,1, 11.9,1,1, 7.462, 10496.197, 469.633, 52922.896 25/10/15,08:03:30,06,07,1, 11.9,1,1, 7.462, 10496.178, 469.634, 52922.835 25/10/15,08:03:30,07,07,1, 11.9,1,1, 7.462, 10496.201, 469.633, 52922.906 25/10/15,08:03:30,08,07,1, 11.9,1,1, 7.462, 10496.167, 469.620, 52922.950 25/10/15,08:03:30,09,07,1, 11.9,1,1, 7.462, 10496.190, 469.627, 52922.840 25/10/15,08:03:30,10,07,1, 11.9,1,1, 7.462, 10496.182, 469.629, 52922.875 25/10/15,08:03:30,11,07,1, 11.9,1,1, 7.462, 10496.182, 469.627, 52922.887 25/10/15,08:03:30,12,07,1, 11.9,1,1, 7.462, 10496.185, 469.619, 52922.869 25/10/15,08:03:30,13,07,1, 11.9,1,1, 7.462, 10496.192, 469.631, 52922.881 25/10/15,08:03:30,14,07,1, 11.9,1,1, 7.462, 10496.174, 469.625, 52922.877 25/10/15,08:03:30,15,07,1, 11.9,1,1, 7.462, 10496.194, 469.635, 52922.875 25/10/15,08:03:30,16,07,1, 11.9,1,1, 7.462, 10496.188, 469.622, 52922.946 25/10/15,08:03:30,17,07,1, 11.9,1,1, 7.462, 10496.193, 469.636, 52922.900 25/10/15,08:03:30,18,07,1, 11.9,1,1, 7.462, 10496.170, 469.605, 52922.934 25/10/15,08:03:30,19,07,1, 11.9,1,1, 7.462, 10496.179, 469.647, 52922.976 25/10/15,08:03:31,00,07,1, 11.9,1,1, 7.465, 10496.176, 469.647, 52922.976 25/10/15,08:03:31,01,07,1, 11.9,1,1, 7.465, 10496.178, 469.644, 52922.963 25/10/15,08:03:31,02,07,1, 11.9,1,1, 7.465, 10496.169, 469.628, 52922.951 25/10/15,08:03:31,03,07,1, 11.9,1,1, 7.465, 10496.151, 469.639, 52922.969 25/10/15,08:03:31,04,07,1, 11.9,1,1, 7.465, 10496.156, 469.649, 52922.924 25/10/15,08:03:31,05,07,1, 11.9,1,1, 7.465, 10496.171, 469.640, 52922.973 25/10/15,08:03:31,06,07,1, 11.9,1,1, 7.465, 10496.165, 469.648, 52922.971 25/10/15,08:03:31,07,07,1, 11.9,1,1, 7.465, 10496.172, 469.628, 52922.987 25/10/15,08:03:31,08,07,1, 11.9,1,1, 7.465, 10496.145, 469.645, 52922.967 25/10/15,08:03:31,09,07,1, 11.9,1,1, 7.465, 10496.169, 469.647, 52922.986 25/10/15,08:03:31,10,07,1, 11.9,1,1, 7.465, 10496.164, 469.629, 52922.961 25/10/15,08:03:31,11,07,1, 11.9,1,1, 7.465, 10496.156, 469.670, 52922.930 25/10/15,08:03:31,12,07,1, 11.9,1,1, 7.465, 10496.162, 469.636, 52922.947 25/10/15,08:03:31,13,07,1, 11.9,1,1, 7.465, 10496.140, 469.632, 52922.942 25/10/15,08:03:31,14,07,1, 11.9,1,1, 7.465, 10496.145, 469.644, 52922.982 25/10/15,08:03:31,15,07,1, 11.9,1,1, 7.465, 10496.150, 469.636, 52922.935 25/10/15,08:03:31,16,07,1, 11.9,1,1, 7.465, 10496.156, 469.638, 52922.958 25/10/15,08:03:31,17,07,1, 11.9,1,1, 7.465, 10496.144, 469.654, 52923.023 25/10/15,08:03:31,18,07,1, 11.9,1,1, 7.465, 10496.139, 469.629, 52922.936 25/10/15,08:03:31,19,07,1, 11.9,1,1, 7.465, 10496.119, 469.656, 52922.939 25/10/15,08:03:32,00,08,1, 11.9,1,1, 7.465, 10496.118, 469.656, 52922.939 25/10/15,08:03:32,01,08,1, 11.9,1,1, 7.465, 10496.095, 469.658, 52923.019 25/10/15,08:03:32,02,08,1, 11.9,1,1, 7.465, 10496.092, 469.633, 52922.994 25/10/15,08:03:32,03,08,1, 11.9,1,1, 7.465, 10496.087, 469.629, 52922.926 25/10/15,08:03:32,04,08,1, 11.9,1,1, 7.465, 10496.096, 469.646, 52922.996 25/10/15,08:03:32,05,08,1, 11.9,1,1, 7.465, 10496.076, 469.647, 52922.977 25/10/15,08:03:32,06,08,1, 11.9,1,1, 7.465, 10496.078, 469.624, 52922.994 25/10/15,08:03:32,07,08,1, 11.9,1,1, 7.465, 10496.073, 469.634, 52922.970 25/10/15,08:03:32,08,08,1, 11.9,1,1, 7.465, 10496.080, 469.625, 52922.943 25/10/15,08:03:32,09,08,1, 11.9,1,1, 7.465, 10496.061, 469.630, 52922.983 25/10/15,08:03:32,10,08,1, 11.9,1,1, 7.465, 10496.080, 469.635, 52923.027 25/10/15,08:03:32,11,08,1, 11.9,1,1, 7.465, 10496.015, 469.622, 52922.943 25/10/15,08:03:32,12,08,1, 11.9,1,1, 7.465, 10496.037, 469.628, 52923.034 25/10/15,08:03:32,13,08,1, 11.9,1,1, 7.465, 10496.025, 469.646, 52922.979 25/10/15,08:03:32,14,08,1, 11.9,1,1, 7.465, 10496.015, 469.628, 52923.007 25/10/15,08:03:32,15,08,1, 11.9,1,1, 7.465, 10496.021, 469.623, 52922.987 25/10/15,08:03:32,16,08,1, 11.9,1,1, 7.465, 10496.020, 469.621, 52923.030 25/10/15,08:03:32,17,08,1, 11.9,1,1, 7.465, 10496.002, 469.632, 52923.041 25/10/15,08:03:32,18,08,1, 11.9,1,1, 7.465, 10496.016, 469.614, 52923.020 25/10/15,08:03:32,19,08,1, 11.9,1,1, 7.465, 10496.002, 469.612, 52923.024 25/10/15,08:03:33,00,08,1, 12.0,1,1, 7.463, 10496.001, 469.612, 52923.024 25/10/15,08:03:33,01,08,1, 12.0,1,1, 7.463, 10495.953, 469.618, 52923.010 25/10/15,08:03:33,02,08,1, 12.0,1,1, 7.463, 10495.969, 469.606, 52923.003 25/10/15,08:03:33,03,08,1, 12.0,1,1, 7.463, 10495.957, 469.607, 52923.069 25/10/15,08:03:33,04,08,1, 12.0,1,1, 7.463, 10495.961, 469.632, 52923.008 25/10/15,08:03:33,05,08,1, 12.0,1,1, 7.463, 10495.961, 469.610, 52923.083 25/10/15,08:03:33,06,08,1, 12.0,1,1, 7.463, 10495.937, 469.623, 52923.060 25/10/15,08:03:33,07,08,1, 12.0,1,1, 7.463, 10495.927, 469.598, 52923.056 25/10/15,08:03:33,08,08,1, 12.0,1,1, 7.463, 10495.927, 469.615, 52923.123 25/10/15,08:03:33,09,08,1, 12.0,1,1, 7.463, 10495.931, 469.634, 52923.100 25/10/15,08:03:33,10,08,1, 12.0,1,1, 7.463, 10495.929, 469.605, 52922.980 25/10/15,08:03:33,11,08,1, 12.0,1,1, 7.463, 10495.927, 469.633, 52922.988 25/10/15,08:03:33,12,08,1, 12.0,1,1, 7.463, 10495.903, 469.625, 52923.027 25/10/15,08:03:33,13,08,1, 12.0,1,1, 7.463, 10495.914, 469.630, 52923.035 25/10/15,08:03:33,14,08,1, 12.0,1,1, 7.463, 10495.909, 469.634, 52923.027 25/10/15,08:03:33,15,08,1, 12.0,1,1, 7.463, 10495.863, 469.604, 52923.009 25/10/15,08:03:33,16,08,1, 12.0,1,1, 7.463, 10495.878, 469.615, 52923.012 25/10/15,08:03:33,17,08,1, 12.0,1,1, 7.463, 10495.902, 469.601, 52923.003 25/10/15,08:03:33,18,08,1, 12.0,1,1, 7.463, 10495.850, 469.607, 52923.055 25/10/15,08:03:33,19,08,1, 12.0,1,1, 7.463, 10495.860, 469.601, 52923.005 25/10/15,08:03:34,00,09,1, 11.9,1,1, 7.463, 10495.859, 469.601, 52923.005 25/10/15,08:03:34,01,09,1, 11.9,1,1, 7.463, 10495.834, 469.619, 52922.977 25/10/15,08:03:34,02,09,1, 11.9,1,1, 7.463, 10495.834, 469.595, 52923.060 25/10/15,08:03:34,03,09,1, 11.9,1,1, 7.463, 10495.841, 469.605, 52923.008 25/10/15,08:03:34,04,09,1, 11.9,1,1, 7.463, 10495.818, 469.595, 52923.096 25/10/15,08:03:34,05,09,1, 11.9,1,1, 7.463, 10495.811, 469.620, 52923.029 25/10/15,08:03:34,06,09,1, 11.9,1,1, 7.463, 10495.806, 469.611, 52923.122 25/10/15,08:03:34,07,09,1, 11.9,1,1, 7.463, 10495.776, 469.593, 52923.084 25/10/15,08:03:34,08,09,1, 11.9,1,1, 7.463, 10495.787, 469.610, 52923.101 25/10/15,08:03:34,09,09,1, 11.9,1,1, 7.463, 10495.789, 469.592, 52923.077 25/10/15,08:03:34,10,09,1, 11.9,1,1, 7.463, 10495.772, 469.594, 52923.022 25/10/15,08:03:34,11,09,1, 11.9,1,1, 7.463, 10495.781, 469.608, 52923.053 25/10/15,08:03:34,12,09,1, 11.9,1,1, 7.463, 10495.791, 469.604, 52923.050 25/10/15,08:03:34,13,09,1, 11.9,1,1, 7.463, 10495.771, 469.604, 52923.084 25/10/15,08:03:34,14,09,1, 11.9,1,1, 7.463, 10495.730, 469.597, 52923.103 25/10/15,08:03:34,15,09,1, 11.9,1,1, 7.463, 10495.758, 469.607, 52923.075 25/10/15,08:03:34,16,09,1, 11.9,1,1, 7.463, 10495.731, 469.590, 52923.089 25/10/15,08:03:34,17,09,1, 11.9,1,1, 7.463, 10495.714, 469.580, 52923.034 25/10/15,08:03:34,18,09,1, 11.9,1,1, 7.463, 10495.733, 469.583, 52923.052 25/10/15,08:03:34,19,09,1, 11.9,1,1, 7.463, 10495.680, 469.583, 52923.122 25/10/15,08:03:35,00,09,1, 11.9,1,1, 7.466, 10495.676, 469.583, 52923.122 25/10/15,08:03:35,01,09,1, 11.9,1,1, 7.466, 10495.680, 469.563, 52923.129 25/10/15,08:03:35,02,09,1, 11.9,1,1, 7.466, 10495.684, 469.555, 52923.132 25/10/15,08:03:35,03,09,1, 11.9,1,1, 7.466, 10495.670, 469.561, 52923.010 25/10/15,08:03:35,04,09,1, 11.9,1,1, 7.466, 10495.658, 469.547, 52923.052 25/10/15,08:03:35,05,09,1, 11.9,1,1, 7.466, 10495.669, 469.560, 52923.120 25/10/15,08:03:35,06,09,1, 11.9,1,1, 7.466, 10495.619, 469.552, 52923.052 25/10/15,08:03:35,07,09,1, 11.9,1,1, 7.466, 10495.638, 469.568, 52923.121 25/10/15,08:03:35,08,09,1, 11.9,1,1, 7.466, 10495.620, 469.551, 52923.054 25/10/15,08:03:35,09,09,1, 11.9,1,1, 7.466, 10495.607, 469.551, 52923.088 25/10/15,08:03:35,10,09,1, 11.9,1,1, 7.466, 10495.593, 469.552, 52923.101 25/10/15,08:03:35,11,09,1, 11.9,1,1, 7.466, 10495.584, 469.529, 52923.077 25/10/15,08:03:35,12,09,1, 11.9,1,1, 7.466, 10495.566, 469.550, 52923.119 25/10/15,08:03:35,13,09,1, 11.9,1,1, 7.466, 10495.559, 469.560, 52923.134 25/10/15,08:03:35,14,09,1, 11.9,1,1, 7.466, 10495.560, 469.546, 52923.095 25/10/15,08:03:35,15,09,1, 11.9,1,1, 7.466, 10495.522, 469.543, 52923.091 25/10/15,08:03:35,16,09,1, 11.9,1,1, 7.466, 10495.523, 469.530, 52923.090 25/10/15,08:03:35,17,09,1, 11.9,1,1, 7.466, 10495.529, 469.535, 52923.124 25/10/15,08:03:35,18,09,1, 11.9,1,1, 7.466, 10495.475, 469.541, 52923.134 25/10/15,08:03:35,19,09,1, 11.9,1,1, 7.466, 10495.486, 469.544, 52923.151 25/10/15,08:03:36,00,09,1, 12.0,1,1, 7.462, 10495.484, 469.544, 52923.151 25/10/15,08:03:36,01,09,1, 12.0,1,1, 7.462, 10495.484, 469.544, 52923.105 25/10/15,08:03:36,02,09,1, 12.0,1,1, 7.462, 10495.471, 469.524, 52923.103 25/10/15,08:03:36,03,09,1, 12.0,1,1, 7.462, 10495.440, 469.541, 52923.118 25/10/15,08:03:36,04,09,1, 12.0,1,1, 7.462, 10495.457, 469.509, 52923.123 25/10/15,08:03:36,05,09,1, 12.0,1,1, 7.462, 10495.413, 469.509, 52923.051 25/10/15,08:03:36,06,09,1, 12.0,1,1, 7.462, 10495.449, 469.517, 52923.119 25/10/15,08:03:36,07,09,1, 12.0,1,1, 7.462, 10495.409, 469.495, 52923.077 25/10/15,08:03:36,08,09,1, 12.0,1,1, 7.462, 10495.411, 469.526, 52923.135 25/10/15,08:03:36,09,09,1, 12.0,1,1, 7.462, 10495.416, 469.505, 52923.105 25/10/15,08:03:36,10,09,1, 12.0,1,1, 7.462, 10495.398, 469.529, 52923.075 25/10/15,08:03:36,11,09,1, 12.0,1,1, 7.462, 10495.361, 469.532, 52923.120 25/10/15,08:03:36,12,09,1, 12.0,1,1, 7.462, 10495.395, 469.531, 52923.107 25/10/15,08:03:36,13,09,1, 12.0,1,1, 7.462, 10495.350, 469.526, 52923.102 25/10/15,08:03:36,14,09,1, 12.0,1,1, 7.462, 10495.323, 469.504, 52923.108 25/10/15,08:03:36,15,09,1, 12.0,1,1, 7.462, 10495.305, 469.486, 52923.158 25/10/15,08:03:36,16,09,1, 12.0,1,1, 7.462, 10495.309, 469.523, 52923.087 25/10/15,08:03:36,17,09,1, 12.0,1,1, 7.462, 10495.284, 469.504, 52923.057 25/10/15,08:03:36,18,09,1, 12.0,1,1, 7.462, 10495.260, 469.529, 52923.257 25/10/15,08:03:36,19,09,1, 12.0,1,1, 7.462, 10495.277, 469.510, 52923.079 25/10/15,08:03:37,00,09,1, 11.9,1,1, 7.464, 10495.275, 469.510, 52923.079 25/10/15,08:03:37,01,09,1, 11.9,1,1, 7.464, 10495.244, 469.521, 52923.171 25/10/15,08:03:37,02,09,1, 11.9,1,1, 7.464, 10495.258, 469.517, 52923.153 25/10/15,08:03:37,03,09,1, 11.9,1,1, 7.464, 10495.232, 469.505, 52923.131 25/10/15,08:03:37,04,09,1, 11.9,1,1, 7.464, 10495.201, 469.514, 52923.183 25/10/15,08:03:37,05,09,1, 11.9,1,1, 7.464, 10495.202, 469.505, 52923.086 25/10/15,08:03:37,06,09,1, 11.9,1,1, 7.464, 10495.198, 469.511, 52923.121 25/10/15,08:03:37,07,09,1, 11.9,1,1, 7.464, 10495.192, 469.533, 52923.166 25/10/15,08:03:37,08,09,1, 11.9,1,1, 7.464, 10495.188, 469.523, 52923.174 25/10/15,08:03:37,09,09,1, 11.9,1,1, 7.464, 10495.169, 469.536, 52923.126 25/10/15,08:03:37,10,09,1, 11.9,1,1, 7.464, 10495.171, 469.523, 52923.162 25/10/15,08:03:37,11,09,1, 11.9,1,1, 7.464, 10495.141, 469.527, 52923.146 25/10/15,08:03:37,12,09,1, 11.9,1,1, 7.464, 10495.111, 469.523, 52923.210 25/10/15,08:03:37,13,09,1, 11.9,1,1, 7.464, 10495.108, 469.509, 52923.099 25/10/15,08:03:37,14,09,1, 11.9,1,1, 7.464, 10495.124, 469.533, 52923.188 25/10/15,08:03:37,15,09,1, 11.9,1,1, 7.464, 10495.087, 469.523, 52923.177 25/10/15,08:03:37,16,09,1, 11.9,1,1, 7.464, 10495.075, 469.538, 52923.135 25/10/15,08:03:37,17,09,1, 11.9,1,1, 7.464, 10495.085, 469.554, 52923.215 25/10/15,08:03:37,18,09,1, 11.9,1,1, 7.464, 10495.072, 469.530, 52923.204 25/10/15,08:03:37,19,09,1, 11.9,1,1, 7.464, 10495.036, 469.545, 52923.157 25/10/15,08:03:38,00,09,1, 12.0,1,1, 7.469, 10495.033, 469.545, 52923.157 25/10/15,08:03:38,01,09,1, 12.0,1,1, 7.469, 10495.028, 469.544, 52923.149 25/10/15,08:03:38,02,09,1, 12.0,1,1, 7.469, 10494.989, 469.545, 52923.083 25/10/15,08:03:38,03,09,1, 12.0,1,1, 7.469, 10494.974, 469.528, 52923.142 25/10/15,08:03:38,04,09,1, 12.0,1,1, 7.469, 10494.981, 469.537, 52923.183 25/10/15,08:03:38,05,09,1, 12.0,1,1, 7.469, 10494.947, 469.536, 52923.172 25/10/15,08:03:38,06,09,1, 12.0,1,1, 7.469, 10494.960, 469.521, 52923.130 25/10/15,08:03:38,07,09,1, 12.0,1,1, 7.469, 10494.954, 469.526, 52923.154 25/10/15,08:03:38,08,09,1, 12.0,1,1, 7.469, 10494.920, 469.551, 52923.113 25/10/15,08:03:38,09,09,1, 12.0,1,1, 7.469, 10494.876, 469.549, 52923.131 25/10/15,08:03:38,10,09,1, 12.0,1,1, 7.469, 10494.869, 469.541, 52923.136 25/10/15,08:03:38,11,09,1, 12.0,1,1, 7.469, 10494.850, 469.546, 52923.186 25/10/15,08:03:38,12,09,1, 12.0,1,1, 7.469, 10494.837, 469.523, 52923.148 25/10/15,08:03:38,13,09,1, 12.0,1,1, 7.469, 10494.838, 469.529, 52923.168 25/10/15,08:03:38,14,09,1, 12.0,1,1, 7.469, 10494.847, 469.528, 52923.151 25/10/15,08:03:38,15,09,1, 12.0,1,1, 7.469, 10494.813, 469.534, 52923.127 25/10/15,08:03:38,16,09,1, 12.0,1,1, 7.469, 10494.798, 469.546, 52923.196 25/10/15,08:03:38,17,09,1, 12.0,1,1, 7.469, 10494.797, 469.542, 52923.166 25/10/15,08:03:38,18,09,1, 12.0,1,1, 7.469, 10494.795, 469.548, 52923.186 25/10/15,08:03:38,19,09,1, 12.0,1,1, 7.469, 10494.760, 469.547, 52923.194 25/10/15,08:03:39,00,09,1, 12.0,1,1, 7.463, 10494.758, 469.547, 52923.194 25/10/15,08:03:39,01,09,1, 12.0,1,1, 7.463, 10494.718, 469.563, 52923.268 25/10/15,08:03:39,02,09,1, 12.0,1,1, 7.463, 10494.702, 469.533, 52923.168 25/10/15,08:03:39,03,09,1, 12.0,1,1, 7.463, 10494.681, 469.539, 52923.249 25/10/15,08:03:39,04,09,1, 12.0,1,1, 7.463, 10494.670, 469.537, 52923.214 25/10/15,08:03:39,05,09,1, 12.0,1,1, 7.463, 10494.673, 469.536, 52923.182 25/10/15,08:03:39,06,09,1, 12.0,1,1, 7.463, 10494.663, 469.532, 52923.186 25/10/15,08:03:39,07,09,1, 12.0,1,1, 7.463, 10494.627, 469.541, 52923.157 25/10/15,08:03:39,08,09,1, 12.0,1,1, 7.463, 10494.676, 469.531, 52923.187 25/10/15,08:03:39,09,09,1, 12.0,1,1, 7.463, 10494.644, 469.542, 52923.156 25/10/15,08:03:39,10,09,1, 12.0,1,1, 7.463, 10494.644, 469.542, 52923.174 25/10/15,08:03:39,11,09,1, 12.0,1,1, 7.463, 10494.606, 469.539, 52923.149 25/10/15,08:03:39,12,09,1, 12.0,1,1, 7.463, 10494.588, 469.547, 52923.215 25/10/15,08:03:39,13,09,1, 12.0,1,1, 7.463, 10494.560, 469.529, 52923.199 25/10/15,08:03:39,14,09,1, 12.0,1,1, 7.463, 10494.575, 469.542, 52923.156 25/10/15,08:03:39,15,09,1, 12.0,1,1, 7.463, 10494.535, 469.550, 52923.243 25/10/15,08:03:39,16,09,1, 12.0,1,1, 7.463, 10494.535, 469.528, 52923.222 25/10/15,08:03:39,17,09,1, 12.0,1,1, 7.463, 10494.516, 469.538, 52923.154 25/10/15,08:03:39,18,09,1, 12.0,1,1, 7.463, 10494.513, 469.547, 52923.137 25/10/15,08:03:39,19,09,1, 12.0,1,1, 7.463, 10494.511, 469.525, 52922.977 25/10/15,08:03:40,00,09,1, 11.9,1,1, 7.463, 10494.508, 469.525, 52922.977 25/10/15,08:03:40,01,09,1, 11.9,1,1, 7.463, 10494.459, 469.510, 52923.114 25/10/15,08:03:40,02,09,1, 11.9,1,1, 7.463, 10494.450, 469.518, 52923.134 25/10/15,08:03:40,03,09,1, 11.9,1,1, 7.463, 10494.446, 469.512, 52923.170 25/10/15,08:03:40,04,09,1, 11.9,1,1, 7.463, 10494.401, 469.529, 52923.156 25/10/15,08:03:40,05,09,1, 11.9,1,1, 7.463, 10494.401, 469.536, 52923.222 25/10/15,08:03:40,06,09,1, 11.9,1,1, 7.463, 10494.413, 469.515, 52923.182 25/10/15,08:03:40,07,09,1, 11.9,1,1, 7.463, 10494.384, 469.526, 52923.143 25/10/15,08:03:40,08,09,1, 11.9,1,1, 7.463, 10494.353, 469.519, 52923.198 25/10/15,08:03:40,09,09,1, 11.9,1,1, 7.463, 10494.361, 469.511, 52923.196 25/10/15,08:03:40,10,09,1, 11.9,1,1, 7.463, 10494.320, 469.522, 52923.158 25/10/15,08:03:40,11,09,1, 11.9,1,1, 7.463, 10494.310, 469.517, 52923.199 25/10/15,08:03:40,12,09,1, 11.9,1,1, 7.463, 10494.344, 469.505, 52923.196 25/10/15,08:03:40,13,09,1, 11.9,1,1, 7.463, 10494.286, 469.507, 52923.146 25/10/15,08:03:40,14,09,1, 11.9,1,1, 7.463, 10494.282, 469.525, 52923.135 25/10/15,08:03:40,15,09,1, 11.9,1,1, 7.463, 10494.258, 469.520, 52923.175 25/10/15,08:03:40,16,09,1, 11.9,1,1, 7.463, 10494.258, 469.525, 52923.203 25/10/15,08:03:40,17,09,1, 11.9,1,1, 7.463, 10494.255, 469.525, 52923.145 25/10/15,08:03:40,18,09,1, 11.9,1,1, 7.463, 10494.231, 469.529, 52923.127 25/10/15,08:03:40,19,09,1, 11.9,1,1, 7.463, 10494.235, 469.512, 52923.143 25/10/15,08:03:41,00,09,1, 12.0,1,1, 7.464, 10494.232, 469.512, 52923.143 25/10/15,08:03:41,01,09,1, 12.0,1,1, 7.464, 10494.190, 469.538, 52923.131 25/10/15,08:03:41,02,09,1, 12.0,1,1, 7.464, 10494.199, 469.524, 52923.198 25/10/15,08:03:41,03,09,1, 12.0,1,1, 7.464, 10494.145, 469.518, 52923.133 25/10/15,08:03:41,04,09,1, 12.0,1,1, 7.464, 10494.155, 469.514, 52923.128 25/10/15,08:03:41,05,09,1, 12.0,1,1, 7.464, 10494.127, 469.513, 52923.064 25/10/15,08:03:41,06,09,1, 12.0,1,1, 7.464, 10494.122, 469.511, 52923.051 25/10/15,08:03:41,07,09,1, 12.0,1,1, 7.464, 10494.105, 469.513, 52923.133 25/10/15,08:03:41,08,09,1, 12.0,1,1, 7.464, 10494.090, 469.520, 52923.144 25/10/15,08:03:41,09,09,1, 12.0,1,1, 7.464, 10494.053, 469.530, 52923.177 25/10/15,08:03:41,10,09,1, 12.0,1,1, 7.464, 10494.063, 469.536, 52923.119 25/10/15,08:03:41,11,09,1, 12.0,1,1, 7.464, 10494.028, 469.521, 52923.147 25/10/15,08:03:41,12,09,1, 12.0,1,1, 7.464, 10494.034, 469.528, 52923.167 25/10/15,08:03:41,13,09,1, 12.0,1,1, 7.464, 10494.006, 469.543, 52923.227 25/10/15,08:03:41,14,09,1, 12.0,1,1, 7.464, 10494.021, 469.535, 52923.118 25/10/15,08:03:41,15,09,1, 12.0,1,1, 7.464, 10493.988, 469.531, 52923.157 25/10/15,08:03:41,16,09,1, 12.0,1,1, 7.464, 10493.980, 469.559, 52923.189 25/10/15,08:03:41,17,09,1, 12.0,1,1, 7.464, 10493.972, 469.533, 52923.146 25/10/15,08:03:41,18,09,1, 12.0,1,1, 7.464, 10493.942, 469.532, 52923.151 25/10/15,08:03:41,19,09,1, 12.0,1,1, 7.464, 10493.944, 469.526, 52923.149 25/10/15,08:03:42,00,09,1, 11.9,1,1, 7.463, 10493.940, 469.526, 52923.149 25/10/15,08:03:42,01,09,1, 11.9,1,1, 7.463, 10493.873, 469.528, 52923.140 25/10/15,08:03:42,02,09,1, 11.9,1,1, 7.463, 10493.863, 469.500, 52923.281 25/10/15,08:03:42,03,09,1, 11.9,1,1, 7.463, 10493.859, 469.511, 52923.103 25/10/15,08:03:42,04,09,1, 11.9,1,1, 7.463, 10493.830, 469.542, 52923.323 25/10/15,08:03:42,05,09,1, 11.9,1,1, 7.463, 10493.840, 469.534, 52923.150 25/10/15,08:03:42,06,09,1, 11.9,1,1, 7.463, 10493.824, 469.496, 52923.132 25/10/15,08:03:42,07,09,1, 11.9,1,1, 7.463, 10493.799, 469.517, 52923.160 25/10/15,08:03:42,08,09,1, 11.9,1,1, 7.463, 10493.801, 469.508, 52923.198 25/10/15,08:03:42,09,09,1, 11.9,1,1, 7.463, 10493.778, 469.522, 52923.175 25/10/15,08:03:42,10,09,1, 11.9,1,1, 7.463, 10493.784, 469.527, 52923.153 25/10/15,08:03:42,11,09,1, 11.9,1,1, 7.463, 10493.750, 469.531, 52923.149 25/10/15,08:03:42,12,09,1, 11.9,1,1, 7.463, 10493.761, 469.530, 52923.151 25/10/15,08:03:42,13,09,1, 11.9,1,1, 7.463, 10493.726, 469.523, 52923.151 25/10/15,08:03:42,14,09,1, 11.9,1,1, 7.463, 10493.732, 469.540, 52923.133 25/10/15,08:03:42,15,09,1, 11.9,1,1, 7.463, 10493.706, 469.520, 52923.119 25/10/15,08:03:42,16,09,1, 11.9,1,1, 7.463, 10493.694, 469.526, 52923.174 25/10/15,08:03:42,17,09,1, 11.9,1,1, 7.463, 10493.679, 469.529, 52923.139 25/10/15,08:03:42,18,09,1, 11.9,1,1, 7.463, 10493.660, 469.530, 52923.171 25/10/15,08:03:42,19,09,1, 11.9,1,1, 7.463, 10493.663, 469.523, 52923.142 25/10/15,08:03:43,00,08,1, 12.0,1,1, 7.465, 10493.656, 469.523, 52923.142 25/10/15,08:03:43,01,08,1, 12.0,1,1, 7.465, 10493.639, 469.546, 52923.183 25/10/15,08:03:43,02,08,1, 12.0,1,1, 7.465, 10493.626, 469.545, 52923.128 25/10/15,08:03:43,03,08,1, 12.0,1,1, 7.465, 10493.611, 469.510, 52923.120 25/10/15,08:03:43,04,08,1, 12.0,1,1, 7.465, 10493.599, 469.541, 52923.122 25/10/15,08:03:43,05,08,1, 12.0,1,1, 7.465, 10493.601, 469.543, 52923.090 25/10/15,08:03:43,06,08,1, 12.0,1,1, 7.465, 10493.547, 469.538, 52923.128 25/10/15,08:03:43,07,08,1, 12.0,1,1, 7.465, 10493.547, 469.541, 52923.159 25/10/15,08:03:43,08,08,1, 12.0,1,1, 7.465, 10493.529, 469.520, 52923.130 25/10/15,08:03:43,09,08,1, 12.0,1,1, 7.465, 10493.513, 469.540, 52923.118 25/10/15,08:03:43,10,08,1, 12.0,1,1, 7.465, 10493.533, 469.543, 52923.113 25/10/15,08:03:43,11,08,1, 12.0,1,1, 7.465, 10493.493, 469.556, 52923.197 25/10/15,08:03:43,12,08,1, 12.0,1,1, 7.465, 10493.489, 469.540, 52923.155 25/10/15,08:03:43,13,08,1, 12.0,1,1, 7.465, 10493.488, 469.537, 52923.098 25/10/15,08:03:43,14,08,1, 12.0,1,1, 7.465, 10493.474, 469.549, 52923.134 25/10/15,08:03:43,15,08,1, 12.0,1,1, 7.465, 10493.438, 469.550, 52923.113 25/10/15,08:03:43,16,08,1, 12.0,1,1, 7.465, 10493.449, 469.548, 52923.149 25/10/15,08:03:43,17,08,1, 12.0,1,1, 7.465, 10493.430, 469.517, 52923.135 25/10/15,08:03:43,18,08,1, 12.0,1,1, 7.465, 10493.416, 469.548, 52923.156 25/10/15,08:03:43,19,08,1, 12.0,1,1, 7.465, 10493.405, 469.542, 52923.132 25/10/15,08:03:44,00,09,1, 11.9,1,1, 7.467, 10493.398, 469.542, 52923.132 25/10/15,08:03:44,01,09,1, 11.9,1,1, 7.467, 10493.376, 469.542, 52923.100 25/10/15,08:03:44,02,09,1, 11.9,1,1, 7.467, 10493.354, 469.543, 52923.126 25/10/15,08:03:44,03,09,1, 11.9,1,1, 7.467, 10493.362, 469.533, 52923.139 25/10/15,08:03:44,04,09,1, 11.9,1,1, 7.467, 10493.349, 469.527, 52923.137 25/10/15,08:03:44,05,09,1, 11.9,1,1, 7.467, 10493.328, 469.535, 52923.172 25/10/15,08:03:44,06,09,1, 11.9,1,1, 7.467, 10493.330, 469.558, 52923.108 25/10/15,08:03:44,07,09,1, 11.9,1,1, 7.467, 10493.291, 469.554, 52923.120 25/10/15,08:03:44,08,09,1, 11.9,1,1, 7.467, 10493.310, 469.555, 52923.140 25/10/15,08:03:44,09,09,1, 11.9,1,1, 7.467, 10493.301, 469.548, 52923.165 25/10/15,08:03:44,10,09,1, 11.9,1,1, 7.467, 10493.259, 469.557, 52923.188 25/10/15,08:03:44,11,09,1, 11.9,1,1, 7.467, 10493.279, 469.550, 52923.169 25/10/15,08:03:44,12,09,1, 11.9,1,1, 7.467, 10493.246, 469.557, 52923.152 25/10/15,08:03:44,13,09,1, 11.9,1,1, 7.467, 10493.231, 469.556, 52923.130 25/10/15,08:03:44,14,09,1, 11.9,1,1, 7.467, 10493.233, 469.551, 52923.140 25/10/15,08:03:44,15,09,1, 11.9,1,1, 7.467, 10493.226, 469.568, 52923.128 25/10/15,08:03:44,16,09,1, 11.9,1,1, 7.467, 10493.207, 469.550, 52923.169 25/10/15,08:03:44,17,09,1, 11.9,1,1, 7.467, 10493.187, 469.568, 52923.178 25/10/15,08:03:44,18,09,1, 11.9,1,1, 7.467, 10493.208, 469.563, 52923.198 25/10/15,08:03:44,19,09,1, 11.9,1,1, 7.467, 10493.186, 469.556, 52923.142 25/10/15,08:03:45,00,09,1, 11.9,1,1, 7.467, 10493.181, 469.556, 52923.142 25/10/15,08:03:45,01,09,1, 11.9,1,1, 7.467, 10493.143, 469.536, 52923.136 25/10/15,08:03:45,02,09,1, 11.9,1,1, 7.467, 10493.145, 469.548, 52923.118 25/10/15,08:03:45,03,09,1, 11.9,1,1, 7.467, 10493.114, 469.568, 52923.186 25/10/15,08:03:45,04,09,1, 11.9,1,1, 7.467, 10493.133, 469.575, 52923.139 25/10/15,08:03:45,05,09,1, 11.9,1,1, 7.467, 10493.070, 469.540, 52923.199 25/10/15,08:03:45,06,09,1, 11.9,1,1, 7.467, 10493.113, 469.565, 52923.134 25/10/15,08:03:45,07,09,1, 11.9,1,1, 7.467, 10493.076, 469.589, 52923.171 25/10/15,08:03:45,08,09,1, 11.9,1,1, 7.467, 10493.061, 469.570, 52923.132 25/10/15,08:03:45,09,09,1, 11.9,1,1, 7.467, 10493.077, 469.574, 52923.143 25/10/15,08:03:45,10,09,1, 11.9,1,1, 7.467, 10493.039, 469.572, 52923.184 25/10/15,08:03:45,11,09,1, 11.9,1,1, 7.467, 10493.048, 469.599, 52923.202 25/10/15,08:03:45,12,09,1, 11.9,1,1, 7.467, 10493.030, 469.610, 52923.108 25/10/15,08:03:45,13,09,1, 11.9,1,1, 7.467, 10493.011, 469.566, 52923.161 25/10/15,08:03:45,14,09,1, 11.9,1,1, 7.467, 10493.051, 469.572, 52923.080 25/10/15,08:03:45,15,09,1, 11.9,1,1, 7.467, 10492.991, 469.571, 52923.122 25/10/15,08:03:45,16,09,1, 11.9,1,1, 7.467, 10492.990, 469.576, 52923.159 25/10/15,08:03:45,17,09,1, 11.9,1,1, 7.467, 10492.984, 469.571, 52923.149 25/10/15,08:03:45,18,09,1, 11.9,1,1, 7.467, 10492.977, 469.571, 52923.150 25/10/15,08:03:45,19,09,1, 11.9,1,1, 7.467, 10492.967, 469.591, 52923.199 25/10/15,08:03:46,00,09,1, 11.9,1,1, 7.462, 10492.964, 469.591, 52923.199 25/10/15,08:03:46,01,09,1, 11.9,1,1, 7.462, 10492.929, 469.568, 52923.100 25/10/15,08:03:46,02,09,1, 11.9,1,1, 7.462, 10492.939, 469.575, 52923.222 25/10/15,08:03:46,03,09,1, 11.9,1,1, 7.462, 10492.943, 469.601, 52923.152 25/10/15,08:03:46,04,09,1, 11.9,1,1, 7.462, 10492.915, 469.586, 52923.141 25/10/15,08:03:46,05,09,1, 11.9,1,1, 7.462, 10492.908, 469.601, 52923.146 25/10/15,08:03:46,06,09,1, 11.9,1,1, 7.462, 10492.900, 469.596, 52923.131 25/10/15,08:03:46,07,09,1, 11.9,1,1, 7.462, 10492.906, 469.611, 52923.133 25/10/15,08:03:46,08,09,1, 11.9,1,1, 7.462, 10492.891, 469.590, 52923.155 25/10/15,08:03:46,09,09,1, 11.9,1,1, 7.462, 10492.881, 469.584, 52923.147 25/10/15,08:03:46,10,09,1, 11.9,1,1, 7.462, 10492.880, 469.601, 52923.171 25/10/15,08:03:46,11,09,1, 11.9,1,1, 7.462, 10492.845, 469.606, 52923.150 25/10/15,08:03:46,12,09,1, 11.9,1,1, 7.462, 10492.818, 469.604, 52923.152 25/10/15,08:03:46,13,09,1, 11.9,1,1, 7.462, 10492.825, 469.590, 52923.140 25/10/15,08:03:46,14,09,1, 11.9,1,1, 7.462, 10492.808, 469.617, 52923.138 25/10/15,08:03:46,15,09,1, 11.9,1,1, 7.462, 10492.796, 469.590, 52923.207 25/10/15,08:03:46,16,09,1, 11.9,1,1, 7.462, 10492.825, 469.601, 52923.139 25/10/15,08:03:46,17,09,1, 11.9,1,1, 7.462, 10492.832, 469.612, 52923.129 25/10/15,08:03:46,18,09,1, 11.9,1,1, 7.462, 10492.806, 469.627, 52923.093 25/10/15,08:03:46,19,09,1, 11.9,1,1, 7.462, 10492.799, 469.602, 52923.089 25/10/15,08:03:47,00,09,1, 12.0,1,1, 7.461, 10492.797, 469.602, 52923.089 25/10/15,08:03:47,01,09,1, 12.0,1,1, 7.461, 10492.796, 469.613, 52923.183 25/10/15,08:03:47,02,09,1, 12.0,1,1, 7.461, 10492.771, 469.612, 52923.097 25/10/15,08:03:47,03,09,1, 12.0,1,1, 7.461, 10492.743, 469.588, 52923.158 25/10/15,08:03:47,04,09,1, 12.0,1,1, 7.461, 10492.756, 469.611, 52923.182 25/10/15,08:03:47,05,09,1, 12.0,1,1, 7.461, 10492.748, 469.620, 52923.145 25/10/15,08:03:47,06,09,1, 12.0,1,1, 7.461, 10492.755, 469.588, 52923.184 25/10/15,08:03:47,07,09,1, 12.0,1,1, 7.461, 10492.767, 469.627, 52923.224 25/10/15,08:03:47,08,09,1, 12.0,1,1, 7.461, 10492.745, 469.624, 52923.154 25/10/15,08:03:47,09,09,1, 12.0,1,1, 7.461, 10492.761, 469.619, 52923.103 25/10/15,08:03:47,10,09,1, 12.0,1,1, 7.461, 10492.728, 469.608, 52923.075 25/10/15,08:03:47,11,09,1, 12.0,1,1, 7.461, 10492.730, 469.625, 52923.162 25/10/15,08:03:47,12,09,1, 12.0,1,1, 7.461, 10492.735, 469.622, 52923.157 25/10/15,08:03:47,13,09,1, 12.0,1,1, 7.461, 10492.715, 469.635, 52923.194 25/10/15,08:03:47,14,09,1, 12.0,1,1, 7.461, 10492.672, 469.629, 52923.197 25/10/15,08:03:47,15,09,1, 12.0,1,1, 7.461, 10492.680, 469.610, 52923.175 25/10/15,08:03:47,16,09,1, 12.0,1,1, 7.461, 10492.685, 469.635, 52923.202 25/10/15,08:03:47,17,09,1, 12.0,1,1, 7.461, 10492.682, 469.638, 52923.194 25/10/15,08:03:47,18,09,1, 12.0,1,1, 7.461, 10492.688, 469.637, 52923.191 25/10/15,08:03:47,19,09,1, 12.0,1,1, 7.461, 10492.676, 469.641, 52923.233 25/10/15,08:03:48,00,09,1, 11.9,1,1, 7.466, 10492.672, 469.641, 52923.233 25/10/15,08:03:48,01,09,1, 11.9,1,1, 7.466, 10492.703, 469.624, 52923.225 25/10/15,08:03:48,02,09,1, 11.9,1,1, 7.466, 10492.669, 469.638, 52923.226 25/10/15,08:03:48,03,09,1, 11.9,1,1, 7.466, 10492.683, 469.647, 52923.235 25/10/15,08:03:48,04,09,1, 11.9,1,1, 7.466, 10492.644, 469.680, 52923.095 25/10/15,08:03:48,05,09,1, 11.9,1,1, 7.466, 10492.663, 469.657, 52923.183 25/10/15,08:03:48,06,09,1, 11.9,1,1, 7.466, 10492.692, 469.656, 52923.152 25/10/15,08:03:48,07,09,1, 11.9,1,1, 7.466, 10492.662, 469.669, 52923.133 25/10/15,08:03:48,08,09,1, 11.9,1,1, 7.466, 10492.666, 469.661, 52923.203 25/10/15,08:03:48,09,09,1, 11.9,1,1, 7.466, 10492.676, 469.662, 52923.170 25/10/15,08:03:48,10,09,1, 11.9,1,1, 7.466, 10492.638, 469.632, 52923.192 25/10/15,08:03:48,11,09,1, 11.9,1,1, 7.466, 10492.648, 469.666, 52923.134 25/10/15,08:03:48,12,09,1, 11.9,1,1, 7.466, 10492.653, 469.634, 52923.138 25/10/15,08:03:48,13,09,1, 11.9,1,1, 7.466, 10492.655, 469.655, 52923.193 25/10/15,08:03:48,14,09,1, 11.9,1,1, 7.466, 10492.664, 469.660, 52923.113 25/10/15,08:03:48,15,09,1, 11.9,1,1, 7.466, 10492.668, 469.669, 52923.176 25/10/15,08:03:48,16,09,1, 11.9,1,1, 7.466, 10492.682, 469.669, 52923.195 25/10/15,08:03:48,17,09,1, 11.9,1,1, 7.466, 10492.655, 469.655, 52923.200 25/10/15,08:03:48,18,09,1, 11.9,1,1, 7.466, 10492.677, 469.655, 52923.202 25/10/15,08:03:48,19,09,1, 11.9,1,1, 7.466, 10492.651, 469.688, 52923.204 25/10/15,08:03:49,00,08,1, 11.8,1,1, 7.466, 10492.647, 469.688, 52923.204 25/10/15,08:03:49,01,08,1, 11.8,1,1, 7.466, 10492.632, 469.702, 52923.161 25/10/15,08:03:49,02,08,1, 11.8,1,1, 7.466, 10492.642, 469.680, 52923.132 25/10/15,08:03:49,03,08,1, 11.8,1,1, 7.466, 10492.659, 469.691, 52923.209 25/10/15,08:03:49,04,08,1, 11.8,1,1, 7.466, 10492.649, 469.681, 52923.189 25/10/15,08:03:49,05,08,1, 11.8,1,1, 7.466, 10492.676, 469.696, 52923.097 25/10/15,08:03:49,06,08,1, 11.8,1,1, 7.466, 10492.665, 469.697, 52923.183 25/10/15,08:03:49,07,08,1, 11.8,1,1, 7.466, 10492.653, 469.711, 52923.167 25/10/15,08:03:49,08,08,1, 11.8,1,1, 7.466, 10492.654, 469.723, 52923.146 25/10/15,08:03:49,09,08,1, 11.8,1,1, 7.466, 10492.661, 469.689, 52923.153 25/10/15,08:03:49,10,08,1, 11.8,1,1, 7.466, 10492.654, 469.702, 52923.218 25/10/15,08:03:49,11,08,1, 11.8,1,1, 7.466, 10492.677, 469.715, 52923.148 25/10/15,08:03:49,12,08,1, 11.8,1,1, 7.466, 10492.665, 469.724, 52923.255 25/10/15,08:03:49,13,08,1, 11.8,1,1, 7.466, 10492.671, 469.707, 52923.083 25/10/15,08:03:49,14,08,1, 11.8,1,1, 7.466, 10492.661, 469.728, 52923.085 25/10/15,08:03:49,15,08,1, 11.8,1,1, 7.466, 10492.672, 469.727, 52923.145 25/10/15,08:03:49,16,08,1, 11.8,1,1, 7.466, 10492.661, 469.703, 52923.194 25/10/15,08:03:49,17,08,1, 11.8,1,1, 7.466, 10492.666, 469.706, 52923.176 25/10/15,08:03:49,18,08,1, 11.8,1,1, 7.466, 10492.655, 469.709, 52923.060 25/10/15,08:03:49,19,08,1, 11.8,1,1, 7.466, 10492.674, 469.717, 52923.097 25/10/15,08:03:50,00,09,1, 12.0,1,1, 7.468, 10492.672, 469.717, 52923.097 25/10/15,08:03:50,01,09,1, 12.0,1,1, 7.468, 10492.695, 469.738, 52923.136 25/10/15,08:03:50,02,09,1, 12.0,1,1, 7.468, 10492.685, 469.720, 52923.080 25/10/15,08:03:50,03,09,1, 12.0,1,1, 7.468, 10492.693, 469.725, 52923.105 25/10/15,08:03:50,04,09,1, 12.0,1,1, 7.468, 10492.675, 469.723, 52923.103 25/10/15,08:03:50,05,09,1, 12.0,1,1, 7.468, 10492.686, 469.734, 52923.152 25/10/15,08:03:50,06,09,1, 12.0,1,1, 7.468, 10492.684, 469.750, 52923.150 25/10/15,08:03:50,07,09,1, 12.0,1,1, 7.468, 10492.695, 469.723, 52923.128 25/10/15,08:03:50,08,09,1, 12.0,1,1, 7.468, 10492.682, 469.737, 52923.184 25/10/15,08:03:50,09,09,1, 12.0,1,1, 7.468, 10492.696, 469.721, 52923.090 25/10/15,08:03:50,10,09,1, 12.0,1,1, 7.468, 10492.684, 469.725, 52923.172 25/10/15,08:03:50,11,09,1, 12.0,1,1, 7.468, 10492.697, 469.741, 52923.135 25/10/15,08:03:50,12,09,1, 12.0,1,1, 7.468, 10492.730, 469.741, 52923.105 25/10/15,08:03:50,13,09,1, 12.0,1,1, 7.468, 10492.703, 469.735, 52923.171 25/10/15,08:03:50,14,09,1, 12.0,1,1, 7.468, 10492.704, 469.762, 52923.156 25/10/15,08:03:50,15,09,1, 12.0,1,1, 7.468, 10492.702, 469.761, 52923.185 25/10/15,08:03:50,16,09,1, 12.0,1,1, 7.468, 10492.727, 469.759, 52923.107 25/10/15,08:03:50,17,09,1, 12.0,1,1, 7.468, 10492.721, 469.751, 52923.117 25/10/15,08:03:50,18,09,1, 12.0,1,1, 7.468, 10492.716, 469.758, 52923.159 25/10/15,08:03:50,19,09,1, 12.0,1,1, 7.468, 10492.720, 469.750, 52923.166 25/10/15,08:03:51,00,09,1, 12.0,1,1, 7.466, 10492.713, 469.750, 52923.166 25/10/15,08:03:51,01,09,1, 12.0,1,1, 7.466, 10492.739, 469.768, 52923.130 25/10/15,08:03:51,02,09,1, 12.0,1,1, 7.466, 10492.730, 469.763, 52923.177 25/10/15,08:03:51,03,09,1, 12.0,1,1, 7.466, 10492.733, 469.777, 52923.178 25/10/15,08:03:51,04,09,1, 12.0,1,1, 7.466, 10492.744, 469.774, 52923.098 25/10/15,08:03:51,05,09,1, 12.0,1,1, 7.466, 10492.745, 469.791, 52923.104 25/10/15,08:03:51,06,09,1, 12.0,1,1, 7.466, 10492.745, 469.799, 52923.156 25/10/15,08:03:51,07,09,1, 12.0,1,1, 7.466, 10492.777, 469.759, 52923.132 25/10/15,08:03:51,08,09,1, 12.0,1,1, 7.466, 10492.777, 469.782, 52923.155 25/10/15,08:03:51,09,09,1, 12.0,1,1, 7.466, 10492.750, 469.758, 52923.126 25/10/15,08:03:51,10,09,1, 12.0,1,1, 7.466, 10492.792, 469.749, 52923.133 25/10/15,08:03:51,11,09,1, 12.0,1,1, 7.466, 10492.790, 469.782, 52923.137 25/10/15,08:03:51,12,09,1, 12.0,1,1, 7.466, 10492.788, 469.767, 52923.157 25/10/15,08:03:51,13,09,1, 12.0,1,1, 7.466, 10492.823, 469.780, 52923.169 25/10/15,08:03:51,14,09,1, 12.0,1,1, 7.466, 10492.805, 469.804, 52923.106 25/10/15,08:03:51,15,09,1, 12.0,1,1, 7.466, 10492.829, 469.813, 52923.120 25/10/15,08:03:51,16,09,1, 12.0,1,1, 7.466, 10492.829, 469.786, 52923.150 25/10/15,08:03:51,17,09,1, 12.0,1,1, 7.466, 10492.843, 469.801, 52923.215 25/10/15,08:03:51,18,09,1, 12.0,1,1, 7.466, 10492.836, 469.781, 52923.166 25/10/15,08:03:51,19,09,1, 12.0,1,1, 7.466, 10492.806, 469.789, 52923.123 25/10/15,08:03:52,00,09,1, 11.9,1,1, 7.470, 10492.805, 469.789, 52923.123 25/10/15,08:03:52,01,09,1, 11.9,1,1, 7.470, 10492.840, 469.781, 52923.136 25/10/15,08:03:52,02,09,1, 11.9,1,1, 7.470, 10492.853, 469.773, 52923.181 25/10/15,08:03:52,03,09,1, 11.9,1,1, 7.470, 10492.833, 469.776, 52923.174 25/10/15,08:03:52,04,09,1, 11.9,1,1, 7.470, 10492.870, 469.785, 52923.135 25/10/15,08:03:52,05,09,1, 11.9,1,1, 7.470, 10492.871, 469.798, 52923.190 25/10/15,08:03:52,06,09,1, 11.9,1,1, 7.470, 10492.885, 469.759, 52923.092 25/10/15,08:03:52,07,09,1, 11.9,1,1, 7.470, 10492.864, 469.789, 52923.113 25/10/15,08:03:52,08,09,1, 11.9,1,1, 7.470, 10492.896, 469.798, 52923.133 25/10/15,08:03:52,09,09,1, 11.9,1,1, 7.470, 10492.873, 469.793, 52923.083 25/10/15,08:03:52,10,09,1, 11.9,1,1, 7.470, 10492.914, 469.787, 52923.112 25/10/15,08:03:52,11,09,1, 11.9,1,1, 7.470, 10492.907, 469.785, 52923.079 25/10/15,08:03:52,12,09,1, 11.9,1,1, 7.470, 10492.902, 469.820, 52923.103 25/10/15,08:03:52,13,09,1, 11.9,1,1, 7.470, 10492.899, 469.805, 52923.097 25/10/15,08:03:52,14,09,1, 11.9,1,1, 7.470, 10492.946, 469.812, 52923.130 25/10/15,08:03:52,15,09,1, 11.9,1,1, 7.470, 10492.924, 469.794, 52923.177 25/10/15,08:03:52,16,09,1, 11.9,1,1, 7.470, 10492.931, 469.796, 52923.110 25/10/15,08:03:52,17,09,1, 11.9,1,1, 7.470, 10492.940, 469.793, 52923.158 25/10/15,08:03:52,18,09,1, 11.9,1,1, 7.470, 10492.961, 469.833, 52923.156 25/10/15,08:03:52,19,09,1, 11.9,1,1, 7.470, 10492.950, 469.815, 52923.122 25/10/15,08:03:53,00,08,1, 11.9,1,1, 7.466, 10492.947, 469.815, 52923.122 25/10/15,08:03:53,01,08,1, 11.9,1,1, 7.466, 10492.988, 469.804, 52923.150 25/10/15,08:03:53,02,08,1, 11.9,1,1, 7.466, 10493.004, 469.811, 52923.124 25/10/15,08:03:53,03,08,1, 11.9,1,1, 7.466, 10492.982, 469.825, 52923.151 25/10/15,08:03:53,04,08,1, 11.9,1,1, 7.466, 10492.991, 469.830, 52923.137 25/10/15,08:03:53,05,08,1, 11.9,1,1, 7.466, 10493.009, 469.803, 52923.143 25/10/15,08:03:53,06,08,1, 11.9,1,1, 7.466, 10492.972, 469.814, 52923.143 25/10/15,08:03:53,07,08,1, 11.9,1,1, 7.466, 10493.008, 469.837, 52923.173 25/10/15,08:03:53,08,08,1, 11.9,1,1, 7.466, 10493.004, 469.830, 52923.195 25/10/15,08:03:53,09,08,1, 11.9,1,1, 7.466, 10492.996, 469.841, 52923.118 25/10/15,08:03:53,10,08,1, 11.9,1,1, 7.466, 10493.022, 469.827, 52923.167 25/10/15,08:03:53,11,08,1, 11.9,1,1, 7.466, 10493.016, 469.830, 52923.152 25/10/15,08:03:53,12,08,1, 11.9,1,1, 7.466, 10493.021, 469.830, 52923.088 25/10/15,08:03:53,13,08,1, 11.9,1,1, 7.466, 10493.039, 469.814, 52923.111 25/10/15,08:03:53,14,08,1, 11.9,1,1, 7.466, 10493.036, 469.848, 52923.139 25/10/15,08:03:53,15,08,1, 11.9,1,1, 7.466, 10493.054, 469.839, 52923.210 25/10/15,08:03:53,16,08,1, 11.9,1,1, 7.466, 10493.079, 469.834, 52923.203 25/10/15,08:03:53,17,08,1, 11.9,1,1, 7.466, 10493.058, 469.859, 52923.161 25/10/15,08:03:53,18,08,1, 11.9,1,1, 7.466, 10493.053, 469.862, 52923.103 25/10/15,08:03:53,19,08,1, 11.9,1,1, 7.466, 10493.092, 469.871, 52923.200 25/10/15,08:03:54,00,08,1, 11.9,1,1, 7.466, 10493.089, 469.871, 52923.200 25/10/15,08:03:54,01,08,1, 11.9,1,1, 7.466, 10493.107, 469.875, 52923.143 25/10/15,08:03:54,02,08,1, 11.9,1,1, 7.466, 10493.097, 469.862, 52923.191 25/10/15,08:03:54,03,08,1, 11.9,1,1, 7.466, 10493.105, 469.880, 52923.166 25/10/15,08:03:54,04,08,1, 11.9,1,1, 7.466, 10493.109, 469.890, 52923.168 25/10/15,08:03:54,05,08,1, 11.9,1,1, 7.466, 10493.123, 469.892, 52923.179 25/10/15,08:03:54,06,08,1, 11.9,1,1, 7.466, 10493.117, 469.877, 52923.224 25/10/15,08:03:54,07,08,1, 11.9,1,1, 7.466, 10493.129, 469.886, 52923.222 25/10/15,08:03:54,08,08,1, 11.9,1,1, 7.466, 10493.142, 469.898, 52923.150 25/10/15,08:03:54,09,08,1, 11.9,1,1, 7.466, 10493.164, 469.898, 52923.219 25/10/15,08:03:54,10,08,1, 11.9,1,1, 7.466, 10493.183, 469.912, 52923.214 25/10/15,08:03:54,11,08,1, 11.9,1,1, 7.466, 10493.198, 469.877, 52923.210 25/10/15,08:03:54,12,08,1, 11.9,1,1, 7.466, 10493.198, 469.908, 52923.121 25/10/15,08:03:54,13,08,1, 11.9,1,1, 7.466, 10493.189, 469.913, 52923.160 25/10/15,08:03:54,14,08,1, 11.9,1,1, 7.466, 10493.204, 469.890, 52923.152 25/10/15,08:03:54,15,08,1, 11.9,1,1, 7.466, 10493.231, 469.912, 52923.217 25/10/15,08:03:54,16,08,1, 11.9,1,1, 7.466, 10493.218, 469.922, 52923.206 25/10/15,08:03:54,17,08,1, 11.9,1,1, 7.466, 10493.234, 469.924, 52923.166 25/10/15,08:03:54,18,08,1, 11.9,1,1, 7.466, 10493.236, 469.908, 52923.156 25/10/15,08:03:54,19,08,1, 11.9,1,1, 7.466, 10493.223, 469.937, 52923.247 25/10/15,08:03:55,00,09,1, 11.9,1,1, 7.462, 10493.222, 469.937, 52923.247 25/10/15,08:03:55,01,09,1, 11.9,1,1, 7.462, 10493.244, 469.937, 52923.118 25/10/15,08:03:55,02,09,1, 11.9,1,1, 7.462, 10493.260, 469.932, 52923.217 25/10/15,08:03:55,03,09,1, 11.9,1,1, 7.462, 10493.273, 469.934, 52923.175 25/10/15,08:03:55,04,09,1, 11.9,1,1, 7.462, 10493.253, 469.919, 52923.194 25/10/15,08:03:55,05,09,1, 11.9,1,1, 7.462, 10493.259, 469.923, 52923.188 25/10/15,08:03:55,06,09,1, 11.9,1,1, 7.462, 10493.291, 469.927, 52923.145 25/10/15,08:03:55,07,09,1, 11.9,1,1, 7.462, 10493.286, 469.949, 52923.236 25/10/15,08:03:55,08,09,1, 11.9,1,1, 7.462, 10493.303, 469.924, 52923.194 25/10/15,08:03:55,09,09,1, 11.9,1,1, 7.462, 10493.302, 469.907, 52923.170 25/10/15,08:03:55,10,09,1, 11.9,1,1, 7.462, 10493.305, 469.927, 52923.172 25/10/15,08:03:55,11,09,1, 11.9,1,1, 7.462, 10493.315, 469.921, 52923.131 25/10/15,08:03:55,12,09,1, 11.9,1,1, 7.462, 10493.327, 469.941, 52923.206 25/10/15,08:03:55,13,09,1, 11.9,1,1, 7.462, 10493.354, 469.954, 52923.148 25/10/15,08:03:55,14,09,1, 11.9,1,1, 7.462, 10493.342, 469.955, 52923.229 25/10/15,08:03:55,15,09,1, 11.9,1,1, 7.462, 10493.361, 469.941, 52923.215 25/10/15,08:03:55,16,09,1, 11.9,1,1, 7.462, 10493.373, 469.935, 52923.156 25/10/15,08:03:55,17,09,1, 11.9,1,1, 7.462, 10493.361, 469.936, 52923.194 25/10/15,08:03:55,18,09,1, 11.9,1,1, 7.462, 10493.372, 469.935, 52923.151 25/10/15,08:03:55,19,09,1, 11.9,1,1, 7.462, 10493.383, 469.910, 52923.178 25/10/15,08:03:56,00,09,1, 11.9,1,1, 7.464, 10493.381, 469.910, 52923.178 25/10/15,08:03:56,01,09,1, 11.9,1,1, 7.464, 10493.413, 469.944, 52923.141 25/10/15,08:03:56,02,09,1, 11.9,1,1, 7.464, 10493.392, 469.949, 52923.255 25/10/15,08:03:56,03,09,1, 11.9,1,1, 7.464, 10493.406, 469.924, 52923.204 25/10/15,08:03:56,04,09,1, 11.9,1,1, 7.464, 10493.412, 469.937, 52923.228 25/10/15,08:03:56,05,09,1, 11.9,1,1, 7.464, 10493.434, 469.937, 52923.255 25/10/15,08:03:56,06,09,1, 11.9,1,1, 7.464, 10493.427, 469.910, 52923.176 25/10/15,08:03:56,07,09,1, 11.9,1,1, 7.464, 10493.420, 469.938, 52923.214 25/10/15,08:03:56,08,09,1, 11.9,1,1, 7.464, 10493.440, 469.918, 52923.140 25/10/15,08:03:56,09,09,1, 11.9,1,1, 7.464, 10493.410, 469.971, 52923.190 25/10/15,08:03:56,10,09,1, 11.9,1,1, 7.464, 10493.467, 469.947, 52923.176 25/10/15,08:03:56,11,09,1, 11.9,1,1, 7.464, 10493.437, 469.942, 52923.177 25/10/15,08:03:56,12,09,1, 11.9,1,1, 7.464, 10493.441, 469.949, 52923.215 25/10/15,08:03:56,13,09,1, 11.9,1,1, 7.464, 10493.449, 469.944, 52923.181 25/10/15,08:03:56,14,09,1, 11.9,1,1, 7.464, 10493.477, 469.960, 52923.185 25/10/15,08:03:56,15,09,1, 11.9,1,1, 7.464, 10493.475, 469.956, 52923.148 25/10/15,08:03:56,16,09,1, 11.9,1,1, 7.464, 10493.487, 469.966, 52923.209 25/10/15,08:03:56,17,09,1, 11.9,1,1, 7.464, 10493.455, 469.975, 52923.189 25/10/15,08:03:56,18,09,1, 11.9,1,1, 7.464, 10493.488, 469.955, 52923.228 25/10/15,08:03:56,19,09,1, 11.9,1,1, 7.464, 10493.474, 469.940, 52923.203 25/10/15,08:03:57,00,08,1, 11.9,1,1, 7.466, 10493.473, 469.940, 52923.203 25/10/15,08:03:57,01,08,1, 11.9,1,1, 7.466, 10493.523, 469.963, 52923.132 25/10/15,08:03:57,02,08,1, 11.9,1,1, 7.466, 10493.493, 469.945, 52923.267 25/10/15,08:03:57,03,08,1, 11.9,1,1, 7.466, 10493.508, 469.967, 52923.223 25/10/15,08:03:57,04,08,1, 11.9,1,1, 7.466, 10493.541, 469.991, 52923.182 25/10/15,08:03:57,05,08,1, 11.9,1,1, 7.466, 10493.543, 469.980, 52923.314 25/10/15,08:03:57,06,08,1, 11.9,1,1, 7.466, 10493.543, 469.999, 52923.261 25/10/15,08:03:57,07,08,1, 11.9,1,1, 7.466, 10493.547, 469.968, 52923.186 25/10/15,08:03:57,08,08,1, 11.9,1,1, 7.466, 10493.550, 469.983, 52923.316 25/10/15,08:03:57,09,08,1, 11.9,1,1, 7.466, 10493.556, 469.969, 52923.180 25/10/15,08:03:57,10,08,1, 11.9,1,1, 7.466, 10493.574, 469.970, 52923.287 25/10/15,08:03:57,11,08,1, 11.9,1,1, 7.466, 10493.571, 469.983, 52923.158 25/10/15,08:03:57,12,08,1, 11.9,1,1, 7.466, 10493.584, 469.957, 52923.201 25/10/15,08:03:57,13,08,1, 11.9,1,1, 7.466, 10493.604, 469.962, 52923.188 25/10/15,08:03:57,14,08,1, 11.9,1,1, 7.466, 10493.582, 469.986, 52923.264 25/10/15,08:03:57,15,08,1, 11.9,1,1, 7.466, 10493.605, 469.993, 52923.227 25/10/15,08:03:57,16,08,1, 11.9,1,1, 7.466, 10493.604, 469.987, 52923.258 25/10/15,08:03:57,17,08,1, 11.9,1,1, 7.466, 10493.610, 469.995, 52923.269 25/10/15,08:03:57,18,08,1, 11.9,1,1, 7.466, 10493.598, 469.971, 52923.230 25/10/15,08:03:57,19,08,1, 11.9,1,1, 7.466, 10493.636, 469.977, 52923.231 25/10/15,08:03:58,00,06,1, 11.9,1,1, 7.462, 10493.631, 469.977, 52923.231 25/10/15,08:03:58,01,06,1, 11.9,1,1, 7.462, 10493.651, 469.962, 52923.259 25/10/15,08:03:58,02,06,1, 11.9,1,1, 7.462, 10493.617, 469.970, 52923.216 25/10/15,08:03:58,03,06,1, 11.9,1,1, 7.462, 10493.640, 469.994, 52923.267 25/10/15,08:03:58,04,06,1, 11.9,1,1, 7.462, 10493.620, 470.006, 52923.211 25/10/15,08:03:58,05,06,1, 11.9,1,1, 7.462, 10493.621, 469.979, 52923.250 25/10/15,08:03:58,06,06,1, 11.9,1,1, 7.462, 10493.617, 470.003, 52923.201 25/10/15,08:03:58,07,06,1, 11.9,1,1, 7.462, 10493.600, 469.998, 52923.214 25/10/15,08:03:58,08,06,1, 11.9,1,1, 7.462, 10493.625, 470.001, 52923.297 25/10/15,08:03:58,09,06,1, 11.9,1,1, 7.462, 10493.622, 470.011, 52923.309 25/10/15,08:03:58,10,06,1, 11.9,1,1, 7.462, 10493.616, 469.992, 52923.194 25/10/15,08:03:58,11,06,1, 11.9,1,1, 7.462, 10493.618, 470.007, 52923.250 25/10/15,08:03:58,12,06,1, 11.9,1,1, 7.462, 10493.638, 469.994, 52923.103 25/10/15,08:03:58,13,06,1, 11.9,1,1, 7.462, 10493.592, 470.022, 52923.222 25/10/15,08:03:58,14,06,1, 11.9,1,1, 7.462, 10493.604, 470.038, 52923.327 25/10/15,08:03:58,15,06,1, 11.9,1,1, 7.462, 10493.621, 470.018, 52923.292 25/10/15,08:03:58,16,06,1, 11.9,1,1, 7.462, 10493.640, 470.030, 52923.325 25/10/15,08:03:58,17,06,1, 11.9,1,1, 7.462, 10493.638, 470.044, 52923.253 25/10/15,08:03:58,18,06,1, 11.9,1,1, 7.462, 10493.618, 470.024, 52923.311 25/10/15,08:03:58,19,06,1, 11.9,1,1, 7.462, 10493.620, 470.016, 52923.243 25/10/15,08:03:59,00,08,1, 12.0,1,1, 7.468, 10493.615, 470.016, 52923.243 25/10/15,08:03:59,01,08,1, 12.0,1,1, 7.468, 10493.635, 470.019, 52923.292 25/10/15,08:03:59,02,08,1, 12.0,1,1, 7.468, 10493.651, 470.038, 52923.290 25/10/15,08:03:59,03,08,1, 12.0,1,1, 7.468, 10493.628, 470.037, 52923.281 25/10/15,08:03:59,04,08,1, 12.0,1,1, 7.468, 10493.653, 470.043, 52923.305 25/10/15,08:03:59,05,08,1, 12.0,1,1, 7.468, 10493.647, 470.024, 52923.323 25/10/15,08:03:59,06,08,1, 12.0,1,1, 7.468, 10493.654, 470.063, 52923.351 25/10/15,08:03:59,07,08,1, 12.0,1,1, 7.468, 10493.648, 470.062, 52923.365 25/10/15,08:03:59,08,08,1, 12.0,1,1, 7.468, 10493.644, 470.065, 52923.359 25/10/15,08:03:59,09,08,1, 12.0,1,1, 7.468, 10493.672, 470.077, 52923.366 25/10/15,08:03:59,10,08,1, 12.0,1,1, 7.468, 10493.632, 470.062, 52923.328 25/10/15,08:03:59,11,08,1, 12.0,1,1, 7.468, 10493.672, 470.076, 52923.349 25/10/15,08:03:59,12,08,1, 12.0,1,1, 7.468, 10493.678, 470.077, 52923.412 25/10/15,08:03:59,13,08,1, 12.0,1,1, 7.468, 10493.684, 470.088, 52923.356 25/10/15,08:03:59,14,08,1, 12.0,1,1, 7.468, 10493.702, 470.062, 52923.369 25/10/15,08:03:59,15,08,1, 12.0,1,1, 7.468, 10493.664, 470.105, 52923.367 25/10/15,08:03:59,16,08,1, 12.0,1,1, 7.468, 10493.705, 470.109, 52923.369 25/10/15,08:03:59,17,08,1, 12.0,1,1, 7.468, 10493.694, 470.101, 52923.384 25/10/15,08:03:59,18,08,1, 12.0,1,1, 7.468, 10493.680, 470.088, 52923.411 25/10/15,08:03:59,19,08,1, 12.0,1,1, 7.468, 10493.692, 470.096, 52923.370 25/10/15,08:04:00,00,08,1, 11.9,1,1, 7.463, 10493.690, 470.096, 52923.370 25/10/15,08:04:00,01,08,1, 11.9,1,1, 7.463, 10493.691, 470.104, 52923.395 25/10/15,08:04:00,02,08,1, 11.9,1,1, 7.463, 10493.703, 470.130, 52923.283 25/10/15,08:04:00,03,08,1, 11.9,1,1, 7.463, 10493.689, 470.118, 52923.358 25/10/15,08:04:00,04,08,1, 11.9,1,1, 7.463, 10493.710, 470.123, 52923.397 25/10/15,08:04:00,05,08,1, 11.9,1,1, 7.463, 10493.685, 470.107, 52923.295 25/10/15,08:04:00,06,08,1, 11.9,1,1, 7.463, 10493.709, 470.130, 52923.397 25/10/15,08:04:00,07,08,1, 11.9,1,1, 7.463, 10493.704, 470.158, 52923.426 25/10/15,08:04:00,08,08,1, 11.9,1,1, 7.463, 10493.716, 470.179, 52923.413 25/10/15,08:04:00,09,08,1, 11.9,1,1, 7.463, 10493.703, 470.175, 52923.379 25/10/15,08:04:00,10,08,1, 11.9,1,1, 7.463, 10493.711, 470.174, 52923.357 25/10/15,08:04:00,11,08,1, 11.9,1,1, 7.463, 10493.718, 470.156, 52923.390 25/10/15,08:04:00,12,08,1, 11.9,1,1, 7.463, 10493.712, 470.191, 52923.394 25/10/15,08:04:00,13,08,1, 11.9,1,1, 7.463, 10493.699, 470.193, 52923.447 25/10/15,08:04:00,14,08,1, 11.9,1,1, 7.463, 10493.722, 470.204, 52923.454 25/10/15,08:04:00,15,08,1, 11.9,1,1, 7.463, 10493.702, 470.194, 52923.431 25/10/15,08:04:00,16,08,1, 11.9,1,1, 7.463, 10493.716, 470.198, 52923.418 25/10/15,08:04:00,17,08,1, 11.9,1,1, 7.463, 10493.736, 470.214, 52923.376 25/10/15,08:04:00,18,08,1, 11.9,1,1, 7.463, 10493.716, 470.209, 52923.430 25/10/15,08:04:00,19,08,1, 11.9,1,1, 7.463, 10493.724, 470.190, 52923.434 25/10/15,08:04:01,00,08,1, 11.9,1,1, 7.466, 10493.723, 470.190, 52923.434 25/10/15,08:04:01,01,08,1, 11.9,1,1, 7.466, 10493.722, 470.220, 52923.377 25/10/15,08:04:01,02,08,1, 11.9,1,1, 7.466, 10493.706, 470.205, 52923.363 25/10/15,08:04:01,03,08,1, 11.9,1,1, 7.466, 10493.735, 470.207, 52923.376 25/10/15,08:04:01,04,08,1, 11.9,1,1, 7.466, 10493.703, 470.229, 52923.425 25/10/15,08:04:01,05,08,1, 11.9,1,1, 7.466, 10493.712, 470.209, 52923.408 25/10/15,08:04:01,06,08,1, 11.9,1,1, 7.466, 10493.694, 470.241, 52923.376 25/10/15,08:04:01,07,08,1, 11.9,1,1, 7.466, 10493.730, 470.245, 52923.406 25/10/15,08:04:01,08,08,1, 11.9,1,1, 7.466, 10493.700, 470.264, 52923.460 25/10/15,08:04:01,09,08,1, 11.9,1,1, 7.466, 10493.727, 470.254, 52923.402 25/10/15,08:04:01,10,08,1, 11.9,1,1, 7.466, 10493.718, 470.253, 52923.424 25/10/15,08:04:01,11,08,1, 11.9,1,1, 7.466, 10493.713, 470.273, 52923.445 25/10/15,08:04:01,12,08,1, 11.9,1,1, 7.466, 10493.711, 470.268, 52923.394 25/10/15,08:04:01,13,08,1, 11.9,1,1, 7.466, 10493.719, 470.280, 52923.405 25/10/15,08:04:01,14,08,1, 11.9,1,1, 7.466, 10493.748, 470.271, 52923.399 25/10/15,08:04:01,15,08,1, 11.9,1,1, 7.466, 10493.690, 470.280, 52923.434 25/10/15,08:04:01,16,08,1, 11.9,1,1, 7.466, 10493.690, 470.320, 52923.459 25/10/15,08:04:01,17,08,1, 11.9,1,1, 7.466, 10493.712, 470.305, 52923.472 25/10/15,08:04:01,18,08,1, 11.9,1,1, 7.466, 10493.708, 470.296, 52923.495 25/10/15,08:04:01,19,08,1, 11.9,1,1, 7.466, 10493.734, 470.315, 52923.459 25/10/15,08:04:02,00,08,1, 11.9,1,1, 7.468, 10493.731, 470.315, 52923.459 25/10/15,08:04:02,01,08,1, 11.9,1,1, 7.468, 10493.715, 470.309, 52923.477 25/10/15,08:04:02,02,08,1, 11.9,1,1, 7.468, 10493.741, 470.332, 52923.466 25/10/15,08:04:02,03,08,1, 11.9,1,1, 7.468, 10493.693, 470.336, 52923.489 25/10/15,08:04:02,04,08,1, 11.9,1,1, 7.468, 10493.687, 470.343, 52923.486 25/10/15,08:04:02,05,08,1, 11.9,1,1, 7.468, 10493.714, 470.339, 52923.444 25/10/15,08:04:02,06,08,1, 11.9,1,1, 7.468, 10493.719, 470.345, 52923.402 25/10/15,08:04:02,07,08,1, 11.9,1,1, 7.468, 10493.722, 470.339, 52923.428 25/10/15,08:04:02,08,08,1, 11.9,1,1, 7.468, 10493.690, 470.346, 52923.470 25/10/15,08:04:02,09,08,1, 11.9,1,1, 7.468, 10493.718, 470.390, 52923.530 25/10/15,08:04:02,10,08,1, 11.9,1,1, 7.468, 10493.712, 470.375, 52923.536 25/10/15,08:04:02,11,08,1, 11.9,1,1, 7.468, 10493.727, 470.384, 52923.509 25/10/15,08:04:02,12,08,1, 11.9,1,1, 7.468, 10493.719, 470.362, 52923.454 25/10/15,08:04:02,13,08,1, 11.9,1,1, 7.468, 10493.706, 470.376, 52923.424 25/10/15,08:04:02,14,08,1, 11.9,1,1, 7.468, 10493.693, 470.398, 52923.539 25/10/15,08:04:02,15,08,1, 11.9,1,1, 7.468, 10493.725, 470.386, 52923.442 25/10/15,08:04:02,16,08,1, 11.9,1,1, 7.468, 10493.680, 470.411, 52923.429 25/10/15,08:04:02,17,08,1, 11.9,1,1, 7.468, 10493.704, 470.426, 52923.529 25/10/15,08:04:02,18,08,1, 11.9,1,1, 7.468, 10493.688, 470.392, 52923.488 25/10/15,08:04:02,19,08,1, 11.9,1,1, 7.468, 10493.684, 470.414, 52923.580 25/10/15,08:04:03,00,08,1, 11.9,1,1, 7.466, 10493.681, 470.414, 52923.580 25/10/15,08:04:03,01,08,1, 11.9,1,1, 7.466, 10493.709, 470.428, 52923.563 25/10/15,08:04:03,02,08,1, 11.9,1,1, 7.466, 10493.709, 470.424, 52923.531 25/10/15,08:04:03,03,08,1, 11.9,1,1, 7.466, 10493.716, 470.457, 52923.512 25/10/15,08:04:03,04,08,1, 11.9,1,1, 7.466, 10493.705, 470.472, 52923.556 25/10/15,08:04:03,05,08,1, 11.9,1,1, 7.466, 10493.686, 470.454, 52923.538 25/10/15,08:04:03,06,08,1, 11.9,1,1, 7.466, 10493.684, 470.454, 52923.493 25/10/15,08:04:03,07,08,1, 11.9,1,1, 7.466, 10493.707, 470.493, 52923.548 25/10/15,08:04:03,08,08,1, 11.9,1,1, 7.466, 10493.677, 470.512, 52923.570 25/10/15,08:04:03,09,08,1, 11.9,1,1, 7.466, 10493.704, 470.490, 52923.512 25/10/15,08:04:03,10,08,1, 11.9,1,1, 7.466, 10493.701, 470.502, 52923.551 25/10/15,08:04:03,11,08,1, 11.9,1,1, 7.466, 10493.699, 470.495, 52923.516 25/10/15,08:04:03,12,08,1, 11.9,1,1, 7.466, 10493.694, 470.502, 52923.555 25/10/15,08:04:03,13,08,1, 11.9,1,1, 7.466, 10493.706, 470.550, 52923.590 25/10/15,08:04:03,14,08,1, 11.9,1,1, 7.466, 10493.711, 470.527, 52923.552 25/10/15,08:04:03,15,08,1, 11.9,1,1, 7.466, 10493.696, 470.550, 52923.587 25/10/15,08:04:03,16,08,1, 11.9,1,1, 7.466, 10493.673, 470.574, 52923.592 25/10/15,08:04:03,17,08,1, 11.9,1,1, 7.466, 10493.698, 470.574, 52923.621 25/10/15,08:04:03,18,08,1, 11.9,1,1, 7.466, 10493.667, 470.590, 52923.561 25/10/15,08:04:03,19,08,1, 11.9,1,1, 7.466, 10493.670, 470.585, 52923.562 25/10/15,08:04:04,00,08,1, 11.9,1,1, 7.465, 10493.665, 470.585, 52923.562 25/10/15,08:04:04,01,08,1, 11.9,1,1, 7.465, 10493.670, 470.615, 52923.631 25/10/15,08:04:04,02,08,1, 11.9,1,1, 7.465, 10493.677, 470.636, 52923.568 25/10/15,08:04:04,03,08,1, 11.9,1,1, 7.465, 10493.668, 470.620, 52923.672 25/10/15,08:04:04,04,08,1, 11.9,1,1, 7.465, 10493.686, 470.633, 52923.629 25/10/15,08:04:04,05,08,1, 11.9,1,1, 7.465, 10493.690, 470.635, 52923.608 25/10/15,08:04:04,06,08,1, 11.9,1,1, 7.465, 10493.665, 470.654, 52923.588 25/10/15,08:04:04,07,08,1, 11.9,1,1, 7.465, 10493.674, 470.684, 52923.619 25/10/15,08:04:04,08,08,1, 11.9,1,1, 7.465, 10493.691, 470.691, 52923.633 25/10/15,08:04:04,09,08,1, 11.9,1,1, 7.465, 10493.668, 470.668, 52923.601 25/10/15,08:04:04,10,08,1, 11.9,1,1, 7.465, 10493.658, 470.690, 52923.612 25/10/15,08:04:04,11,08,1, 11.9,1,1, 7.465, 10493.661, 470.694, 52923.668 25/10/15,08:04:04,12,08,1, 11.9,1,1, 7.465, 10493.643, 470.713, 52923.597 25/10/15,08:04:04,13,08,1, 11.9,1,1, 7.465, 10493.663, 470.687, 52923.624 25/10/15,08:04:04,14,08,1, 11.9,1,1, 7.465, 10493.635, 470.737, 52923.670 25/10/15,08:04:04,15,08,1, 11.9,1,1, 7.465, 10493.652, 470.744, 52923.694 25/10/15,08:04:04,16,08,1, 11.9,1,1, 7.465, 10493.645, 470.727, 52923.683 25/10/15,08:04:04,17,08,1, 11.9,1,1, 7.465, 10493.631, 470.745, 52923.742 25/10/15,08:04:04,18,08,1, 11.9,1,1, 7.465, 10493.644, 470.740, 52923.621 25/10/15,08:04:04,19,08,1, 11.9,1,1, 7.465, 10493.639, 470.775, 52923.671 25/10/15,08:04:05,00,08,1, 11.9,1,1, 7.470, 10493.631, 470.775, 52923.671 25/10/15,08:04:05,01,08,1, 11.9,1,1, 7.470, 10493.671, 470.800, 52923.848 25/10/15,08:04:05,02,08,1, 11.9,1,1, 7.470, 10493.610, 470.804, 52923.632 25/10/15,08:04:05,03,08,1, 11.9,1,1, 7.470, 10493.612, 470.815, 52923.695 25/10/15,08:04:05,04,08,1, 11.9,1,1, 7.470, 10493.612, 470.854, 52923.659 25/10/15,08:04:05,05,08,1, 11.9,1,1, 7.470, 10493.598, 470.867, 52923.653 25/10/15,08:04:05,06,08,1, 11.9,1,1, 7.470, 10493.633, 470.860, 52923.649 25/10/15,08:04:05,07,08,1, 11.9,1,1, 7.470, 10493.629, 470.878, 52923.683 25/10/15,08:04:05,08,08,1, 11.9,1,1, 7.470, 10493.627, 470.890, 52923.713 25/10/15,08:04:05,09,08,1, 11.9,1,1, 7.470, 10493.623, 470.883, 52923.693 25/10/15,08:04:05,10,08,1, 11.9,1,1, 7.470, 10493.601, 470.911, 52923.700 25/10/15,08:04:05,11,08,1, 11.9,1,1, 7.470, 10493.607, 470.912, 52923.692 25/10/15,08:04:05,12,08,1, 11.9,1,1, 7.470, 10493.583, 470.909, 52923.678 25/10/15,08:04:05,13,08,1, 11.9,1,1, 7.470, 10493.565, 470.918, 52923.687 25/10/15,08:04:05,14,08,1, 11.9,1,1, 7.470, 10493.582, 470.926, 52923.701 25/10/15,08:04:05,15,08,1, 11.9,1,1, 7.470, 10493.562, 470.926, 52923.715 25/10/15,08:04:05,16,08,1, 11.9,1,1, 7.470, 10493.561, 470.948, 52923.643 25/10/15,08:04:05,17,08,1, 11.9,1,1, 7.470, 10493.557, 470.975, 52923.691 25/10/15,08:04:05,18,08,1, 11.9,1,1, 7.470, 10493.524, 470.950, 52923.624 25/10/15,08:04:05,19,08,1, 11.9,1,1, 7.470, 10493.574, 470.941, 52923.631 25/10/15,08:04:06,00,08,1, 11.9,1,1, 7.465, 10493.573, 470.941, 52923.631 25/10/15,08:04:06,01,08,1, 11.9,1,1, 7.465, 10493.522, 470.999, 52923.684 25/10/15,08:04:06,02,08,1, 11.9,1,1, 7.465, 10493.569, 471.010, 52923.677 25/10/15,08:04:06,03,08,1, 11.9,1,1, 7.465, 10493.549, 471.020, 52923.788 25/10/15,08:04:06,04,08,1, 11.9,1,1, 7.465, 10493.543, 471.026, 52923.703 25/10/15,08:04:06,05,08,1, 11.9,1,1, 7.465, 10493.548, 471.034, 52923.763 25/10/15,08:04:06,06,08,1, 11.9,1,1, 7.465, 10493.535, 471.049, 52923.730 25/10/15,08:04:06,07,08,1, 11.9,1,1, 7.465, 10493.555, 471.075, 52923.723 25/10/15,08:04:06,08,08,1, 11.9,1,1, 7.465, 10493.531, 471.088, 52923.818 25/10/15,08:04:06,09,08,1, 11.9,1,1, 7.465, 10493.544, 471.091, 52923.747 25/10/15,08:04:06,10,08,1, 11.9,1,1, 7.465, 10493.555, 471.068, 52923.779 25/10/15,08:04:06,11,08,1, 11.9,1,1, 7.465, 10493.512, 471.101, 52923.745 25/10/15,08:04:06,12,08,1, 11.9,1,1, 7.465, 10493.519, 471.106, 52923.829 25/10/15,08:04:06,13,08,1, 11.9,1,1, 7.465, 10493.521, 471.114, 52923.715 25/10/15,08:04:06,14,08,1, 11.9,1,1, 7.465, 10493.530, 471.139, 52923.794 25/10/15,08:04:06,15,08,1, 11.9,1,1, 7.465, 10493.519, 471.142, 52923.782 25/10/15,08:04:06,16,08,1, 11.9,1,1, 7.465, 10493.512, 471.156, 52923.742 25/10/15,08:04:06,17,08,1, 11.9,1,1, 7.465, 10493.515, 471.156, 52923.754 25/10/15,08:04:06,18,08,1, 11.9,1,1, 7.465, 10493.526, 471.194, 52923.802 25/10/15,08:04:06,19,08,1, 11.9,1,1, 7.465, 10493.524, 471.190, 52923.759 25/10/15,08:04:07,00,08,1, 11.9,1,1, 7.464, 10493.523, 471.190, 52923.759 25/10/15,08:04:07,01,08,1, 11.9,1,1, 7.464, 10493.507, 471.208, 52923.808 25/10/15,08:04:07,02,08,1, 11.9,1,1, 7.464, 10493.495, 471.226, 52923.796 25/10/15,08:04:07,03,08,1, 11.9,1,1, 7.464, 10493.493, 471.227, 52923.813 25/10/15,08:04:07,04,08,1, 11.9,1,1, 7.464, 10493.493, 471.224, 52923.785 25/10/15,08:04:07,05,08,1, 11.9,1,1, 7.464, 10493.514, 471.260, 52923.758 25/10/15,08:04:07,06,08,1, 11.9,1,1, 7.464, 10493.522, 471.274, 52923.844 25/10/15,08:04:07,07,08,1, 11.9,1,1, 7.464, 10493.518, 471.254, 52923.766 25/10/15,08:04:07,08,08,1, 11.9,1,1, 7.464, 10493.473, 471.285, 52923.828 25/10/15,08:04:07,09,08,1, 11.9,1,1, 7.464, 10493.525, 471.280, 52923.854 25/10/15,08:04:07,10,08,1, 11.9,1,1, 7.464, 10493.502, 471.292, 52923.765 25/10/15,08:04:07,11,08,1, 11.9,1,1, 7.464, 10493.486, 471.303, 52923.822 25/10/15,08:04:07,12,08,1, 11.9,1,1, 7.464, 10493.504, 471.284, 52923.839 25/10/15,08:04:07,13,08,1, 11.9,1,1, 7.464, 10493.489, 471.295, 52923.811 25/10/15,08:04:07,14,08,1, 11.9,1,1, 7.464, 10493.497, 471.316, 52923.838 25/10/15,08:04:07,15,08,1, 11.9,1,1, 7.464, 10493.475, 471.302, 52923.814 25/10/15,08:04:07,16,08,1, 11.9,1,1, 7.464, 10493.488, 471.325, 52923.824 25/10/15,08:04:07,17,08,1, 11.9,1,1, 7.464, 10493.460, 471.325, 52923.830 25/10/15,08:04:07,18,08,1, 11.9,1,1, 7.464, 10493.477, 471.338, 52923.840 25/10/15,08:04:07,19,08,1, 11.9,1,1, 7.464, 10493.475, 471.336, 52923.823 25/10/15,08:04:08,00,08,1, 11.9,1,1, 7.463, 10493.473, 471.336, 52923.823 25/10/15,08:04:08,01,08,1, 11.9,1,1, 7.463, 10493.498, 471.367, 52923.841 25/10/15,08:04:08,02,08,1, 11.9,1,1, 7.463, 10493.504, 471.387, 52923.931 25/10/15,08:04:08,03,08,1, 11.9,1,1, 7.463, 10493.495, 471.387, 52923.858 25/10/15,08:04:08,04,08,1, 11.9,1,1, 7.463, 10493.473, 471.396, 52923.803 25/10/15,08:04:08,05,08,1, 11.9,1,1, 7.463, 10493.498, 471.411, 52923.814 25/10/15,08:04:08,06,08,1, 11.9,1,1, 7.463, 10493.483, 471.437, 52923.885 25/10/15,08:04:08,07,08,1, 11.9,1,1, 7.463, 10493.478, 471.418, 52923.861 25/10/15,08:04:08,08,08,1, 11.9,1,1, 7.463, 10493.508, 471.432, 52923.879 25/10/15,08:04:08,09,08,1, 11.9,1,1, 7.463, 10493.500, 471.458, 52923.893 25/10/15,08:04:08,10,08,1, 11.9,1,1, 7.463, 10493.499, 471.440, 52923.910 25/10/15,08:04:08,11,08,1, 11.9,1,1, 7.463, 10493.485, 471.464, 52923.891 25/10/15,08:04:08,12,08,1, 11.9,1,1, 7.463, 10493.501, 471.457, 52923.846 25/10/15,08:04:08,13,08,1, 11.9,1,1, 7.463, 10493.474, 471.486, 52923.941 25/10/15,08:04:08,14,08,1, 11.9,1,1, 7.463, 10493.487, 471.480, 52923.931 25/10/15,08:04:08,15,08,1, 11.9,1,1, 7.463, 10493.468, 471.479, 52923.870 25/10/15,08:04:08,16,08,1, 11.9,1,1, 7.463, 10493.444, 471.506, 52923.854 25/10/15,08:04:08,17,08,1, 11.9,1,1, 7.463, 10493.492, 471.510, 52923.888 25/10/15,08:04:08,18,08,1, 11.9,1,1, 7.463, 10493.481, 471.497, 52923.876 25/10/15,08:04:08,19,08,1, 11.9,1,1, 7.463, 10493.451, 471.515, 52923.885 25/10/15,08:04:09,00,06,1, 11.9,1,1, 7.463, 10493.448, 471.515, 52923.885 25/10/15,08:04:09,01,06,1, 11.9,1,1, 7.463, 10493.463, 471.537, 52923.856 25/10/15,08:04:09,02,06,1, 11.9,1,1, 7.463, 10493.443, 471.525, 52923.879 25/10/15,08:04:09,03,06,1, 11.9,1,1, 7.463, 10493.408, 471.562, 52923.868 25/10/15,08:04:09,04,06,1, 11.9,1,1, 7.463, 10493.432, 471.568, 52923.912 25/10/15,08:04:09,05,06,1, 11.9,1,1, 7.463, 10493.426, 471.564, 52923.872 25/10/15,08:04:09,06,06,1, 11.9,1,1, 7.463, 10493.431, 471.604, 52923.894 25/10/15,08:04:09,07,06,1, 11.9,1,1, 7.463, 10493.420, 471.572, 52923.827 25/10/15,08:04:09,08,06,1, 11.9,1,1, 7.463, 10493.414, 471.611, 52923.913 25/10/15,08:04:09,09,06,1, 11.9,1,1, 7.463, 10493.402, 471.589, 52923.872 25/10/15,08:04:09,10,06,1, 11.9,1,1, 7.463, 10493.407, 471.618, 52923.909 25/10/15,08:04:09,11,06,1, 11.9,1,1, 7.463, 10493.398, 471.608, 52923.922 25/10/15,08:04:09,12,06,1, 11.9,1,1, 7.463, 10493.409, 471.636, 52923.869 25/10/15,08:04:09,13,06,1, 11.9,1,1, 7.463, 10493.407, 471.622, 52923.924 25/10/15,08:04:09,14,06,1, 11.9,1,1, 7.463, 10493.402, 471.642, 52923.865 25/10/15,08:04:09,15,06,1, 11.9,1,1, 7.463, 10493.378, 471.642, 52923.882 25/10/15,08:04:09,16,06,1, 11.9,1,1, 7.463, 10493.401, 471.654, 52923.913 25/10/15,08:04:09,17,06,1, 11.9,1,1, 7.463, 10493.405, 471.668, 52923.952 25/10/15,08:04:09,18,06,1, 11.9,1,1, 7.463, 10493.380, 471.673, 52923.927 25/10/15,08:04:09,19,06,1, 11.9,1,1, 7.463, 10493.412, 471.684, 52923.954 25/10/15,08:04:10,00,07,1, 11.9,1,1, 7.465, 10493.406, 471.684, 52923.954 25/10/15,08:04:10,01,07,1, 11.9,1,1, 7.465, 10493.384, 471.706, 52923.917 25/10/15,08:04:10,02,07,1, 11.9,1,1, 7.465, 10493.400, 471.725, 52923.888 25/10/15,08:04:10,03,07,1, 11.9,1,1, 7.465, 10493.377, 471.726, 52923.914 25/10/15,08:04:10,04,07,1, 11.9,1,1, 7.465, 10493.385, 471.723, 52923.967 25/10/15,08:04:10,05,07,1, 11.9,1,1, 7.465, 10493.391, 471.733, 52923.922 25/10/15,08:04:10,06,07,1, 11.9,1,1, 7.465, 10493.381, 471.726, 52923.946 25/10/15,08:04:10,07,07,1, 11.9,1,1, 7.465, 10493.383, 471.747, 52923.948 25/10/15,08:04:10,08,07,1, 11.9,1,1, 7.465, 10493.354, 471.741, 52923.972 25/10/15,08:04:10,09,07,1, 11.9,1,1, 7.465, 10493.369, 471.751, 52923.878 25/10/15,08:04:10,10,07,1, 11.9,1,1, 7.465, 10493.347, 471.788, 52923.918 25/10/15,08:04:10,11,07,1, 11.9,1,1, 7.465, 10493.383, 471.772, 52923.931 25/10/15,08:04:10,12,07,1, 11.9,1,1, 7.465, 10493.359, 471.774, 52923.991 25/10/15,08:04:10,13,07,1, 11.9,1,1, 7.465, 10493.319, 471.787, 52924.002 25/10/15,08:04:10,14,07,1, 11.9,1,1, 7.465, 10493.341, 471.783, 52923.951 25/10/15,08:04:10,15,07,1, 11.9,1,1, 7.465, 10493.332, 471.795, 52923.901 25/10/15,08:04:10,16,07,1, 11.9,1,1, 7.465, 10493.334, 471.796, 52923.916 25/10/15,08:04:10,17,07,1, 11.9,1,1, 7.465, 10493.325, 471.809, 52923.927 25/10/15,08:04:10,18,07,1, 11.9,1,1, 7.465, 10493.333, 471.816, 52923.964 25/10/15,08:04:10,19,07,1, 11.9,1,1, 7.465, 10493.330, 471.809, 52923.979 25/10/15,08:04:11,00,06,1, 11.9,1,1, 7.464, 10493.323, 471.809, 52923.979 25/10/15,08:04:11,01,06,1, 11.9,1,1, 7.464, 10493.322, 471.841, 52923.907 25/10/15,08:04:11,02,06,1, 11.9,1,1, 7.464, 10493.335, 471.854, 52923.939 25/10/15,08:04:11,03,06,1, 11.9,1,1, 7.464, 10493.338, 471.864, 52923.884 25/10/15,08:04:11,04,06,1, 11.9,1,1, 7.464, 10493.349, 471.857, 52923.958 25/10/15,08:04:11,05,06,1, 11.9,1,1, 7.464, 10493.336, 471.872, 52923.962 25/10/15,08:04:11,06,06,1, 11.9,1,1, 7.464, 10493.349, 471.869, 52923.929 25/10/15,08:04:11,07,06,1, 11.9,1,1, 7.464, 10493.337, 471.874, 52923.939 25/10/15,08:04:11,08,06,1, 11.9,1,1, 7.464, 10493.336, 471.881, 52923.909 25/10/15,08:04:11,09,06,1, 11.9,1,1, 7.464, 10493.319, 471.882, 52923.933 25/10/15,08:04:11,10,06,1, 11.9,1,1, 7.464, 10493.268, 471.886, 52923.925 25/10/15,08:04:11,11,06,1, 11.9,1,1, 7.464, 10493.302, 471.889, 52923.947 25/10/15,08:04:11,12,06,1, 11.9,1,1, 7.464, 10493.332, 471.905, 52923.976 25/10/15,08:04:11,13,06,1, 11.9,1,1, 7.464, 10493.333, 471.913, 52923.927 25/10/15,08:04:11,14,06,1, 11.9,1,1, 7.464, 10493.311, 471.895, 52923.922 25/10/15,08:04:11,15,06,1, 11.9,1,1, 7.464, 10493.296, 471.928, 52924.016 25/10/15,08:04:11,16,06,1, 11.9,1,1, 7.464, 10493.319, 471.937, 52924.006 25/10/15,08:04:11,17,06,1, 11.9,1,1, 7.464, 10493.304, 471.931, 52923.900 25/10/15,08:04:11,18,06,1, 11.9,1,1, 7.464, 10493.309, 471.960, 52923.961 25/10/15,08:04:11,19,06,1, 11.9,1,1, 7.464, 10493.320, 471.956, 52923.926 25/10/15,08:04:12,00,06,1, 11.9,1,1, 7.464, 10493.314, 471.956, 52923.926 25/10/15,08:04:12,01,06,1, 11.9,1,1, 7.464, 10493.306, 471.952, 52923.953 25/10/15,08:04:12,02,06,1, 11.9,1,1, 7.464, 10493.296, 471.944, 52923.967 25/10/15,08:04:12,03,06,1, 11.9,1,1, 7.464, 10493.280, 471.947, 52923.951 25/10/15,08:04:12,04,06,1, 11.9,1,1, 7.464, 10493.278, 471.976, 52923.988 25/10/15,08:04:12,05,06,1, 11.9,1,1, 7.464, 10493.280, 471.978, 52924.012 25/10/15,08:04:12,06,06,1, 11.9,1,1, 7.464, 10493.267, 471.959, 52923.966 25/10/15,08:04:12,07,06,1, 11.9,1,1, 7.464, 10493.274, 471.980, 52924.015 25/10/15,08:04:12,08,06,1, 11.9,1,1, 7.464, 10493.271, 471.972, 52923.989 25/10/15,08:04:12,09,06,1, 11.9,1,1, 7.464, 10493.263, 471.958, 52923.998 25/10/15,08:04:12,10,06,1, 11.9,1,1, 7.464, 10493.284, 471.965, 52923.952 25/10/15,08:04:12,11,06,1, 11.9,1,1, 7.464, 10493.277, 472.006, 52923.975 25/10/15,08:04:12,12,06,1, 11.9,1,1, 7.464, 10493.258, 472.019, 52923.934 25/10/15,08:04:12,13,06,1, 11.9,1,1, 7.464, 10493.267, 472.010, 52924.007 25/10/15,08:04:12,14,06,1, 11.9,1,1, 7.464, 10493.260, 471.990, 52923.968 25/10/15,08:04:12,15,06,1, 11.9,1,1, 7.464, 10493.262, 472.021, 52924.003 25/10/15,08:04:12,16,06,1, 11.9,1,1, 7.464, 10493.239, 472.017, 52924.018 25/10/15,08:04:12,17,06,1, 11.9,1,1, 7.464, 10493.249, 472.023, 52923.959 25/10/15,08:04:12,18,06,1, 11.9,1,1, 7.464, 10493.258, 472.021, 52923.979 25/10/15,08:04:12,19,06,1, 11.9,1,1, 7.464, 10493.245, 472.044, 52923.962 25/10/15,08:04:13,00,06,1, 11.9,1,1, 7.468, 10493.239, 472.044, 52923.962 25/10/15,08:04:13,01,06,1, 11.9,1,1, 7.468, 10493.247, 472.050, 52923.936 25/10/15,08:04:13,02,06,1, 11.9,1,1, 7.468, 10493.214, 472.052, 52923.941 25/10/15,08:04:13,03,06,1, 11.9,1,1, 7.468, 10493.241, 472.081, 52924.011 25/10/15,08:04:13,04,06,1, 11.9,1,1, 7.468, 10493.226, 472.074, 52923.944 25/10/15,08:04:13,05,06,1, 11.9,1,1, 7.468, 10493.216, 472.075, 52923.961 25/10/15,08:04:13,06,06,1, 11.9,1,1, 7.468, 10493.243, 472.096, 52923.929 25/10/15,08:04:13,07,06,1, 11.9,1,1, 7.468, 10493.233, 472.073, 52923.984 25/10/15,08:04:13,08,06,1, 11.9,1,1, 7.468, 10493.233, 472.095, 52923.974 25/10/15,08:04:13,09,06,1, 11.9,1,1, 7.468, 10493.249, 472.098, 52923.958 25/10/15,08:04:13,10,06,1, 11.9,1,1, 7.468, 10493.247, 472.087, 52924.033 25/10/15,08:04:13,11,06,1, 11.9,1,1, 7.468, 10493.231, 472.108, 52923.969 25/10/15,08:04:13,12,06,1, 11.9,1,1, 7.468, 10493.224, 472.096, 52924.018 25/10/15,08:04:13,13,06,1, 11.9,1,1, 7.468, 10493.249, 472.137, 52923.994 25/10/15,08:04:13,14,06,1, 11.9,1,1, 7.468, 10493.257, 472.110, 52923.967 25/10/15,08:04:13,15,06,1, 11.9,1,1, 7.468, 10493.221, 472.108, 52923.944 25/10/15,08:04:13,16,06,1, 11.9,1,1, 7.468, 10493.233, 472.121, 52924.018 25/10/15,08:04:13,17,06,1, 11.9,1,1, 7.468, 10493.238, 472.130, 52924.018 25/10/15,08:04:13,18,06,1, 11.9,1,1, 7.468, 10493.210, 472.124, 52923.985 25/10/15,08:04:13,19,06,1, 11.9,1,1, 7.468, 10493.225, 472.124, 52923.964 25/10/15,08:04:14,00,06,1, 11.9,1,1, 7.468, 10493.222, 472.124, 52923.964 25/10/15,08:04:14,01,06,1, 11.9,1,1, 7.468, 10493.209, 472.153, 52924.031 25/10/15,08:04:14,02,06,1, 11.9,1,1, 7.468, 10493.214, 472.142, 52923.979 25/10/15,08:04:14,03,06,1, 11.9,1,1, 7.468, 10493.204, 472.167, 52924.078 25/10/15,08:04:14,04,06,1, 11.9,1,1, 7.468, 10493.227, 472.181, 52924.077 25/10/15,08:04:14,05,06,1, 11.9,1,1, 7.468, 10493.213, 472.179, 52924.072 25/10/15,08:04:14,06,06,1, 11.9,1,1, 7.468, 10493.207, 472.156, 52923.983 25/10/15,08:04:14,07,06,1, 11.9,1,1, 7.468, 10493.200, 472.159, 52924.062 25/10/15,08:04:14,08,06,1, 11.9,1,1, 7.468, 10493.213, 472.201, 52924.045 25/10/15,08:04:14,09,06,1, 11.9,1,1, 7.468, 10493.226, 472.202, 52924.072 25/10/15,08:04:14,10,06,1, 11.9,1,1, 7.468, 10493.197, 472.224, 52924.091 25/10/15,08:04:14,11,06,1, 11.9,1,1, 7.468, 10493.188, 472.215, 52923.999 25/10/15,08:04:14,12,06,1, 11.9,1,1, 7.468, 10493.190, 472.214, 52924.082 25/10/15,08:04:14,13,06,1, 11.9,1,1, 7.468, 10493.178, 472.229, 52924.067 25/10/15,08:04:14,14,06,1, 11.9,1,1, 7.468, 10493.167, 472.211, 52924.012 25/10/15,08:04:14,15,06,1, 11.9,1,1, 7.468, 10493.164, 472.234, 52924.045 25/10/15,08:04:14,16,06,1, 11.9,1,1, 7.468, 10493.188, 472.247, 52924.025 25/10/15,08:04:14,17,06,1, 11.9,1,1, 7.468, 10493.168, 472.248, 52924.010 25/10/15,08:04:14,18,06,1, 11.9,1,1, 7.468, 10493.126, 472.250, 52924.106 25/10/15,08:04:14,19,06,1, 11.9,1,1, 7.468, 10493.155, 472.245, 52924.046 25/10/15,08:04:15,00,06,1, 11.9,1,1, 7.467, 10493.147, 472.245, 52924.046 25/10/15,08:04:15,01,06,1, 11.9,1,1, 7.467, 10493.147, 472.273, 52924.076 25/10/15,08:04:15,02,06,1, 11.9,1,1, 7.467, 10493.114, 472.274, 52924.030 25/10/15,08:04:15,03,06,1, 11.9,1,1, 7.467, 10493.142, 472.282, 52924.075 25/10/15,08:04:15,04,06,1, 11.9,1,1, 7.467, 10493.106, 472.287, 52923.958 25/10/15,08:04:15,05,06,1, 11.9,1,1, 7.467, 10493.108, 472.304, 52924.018 25/10/15,08:04:15,06,06,1, 11.9,1,1, 7.467, 10493.070, 472.274, 52923.976 25/10/15,08:04:15,07,06,1, 11.9,1,1, 7.467, 10493.104, 472.295, 52923.979 25/10/15,08:04:15,08,06,1, 11.9,1,1, 7.467, 10493.079, 472.290, 52924.012 25/10/15,08:04:15,09,06,1, 11.9,1,1, 7.467, 10493.064, 472.286, 52924.071 25/10/15,08:04:15,10,06,1, 11.9,1,1, 7.467, 10493.070, 472.319, 52924.071 25/10/15,08:04:15,11,06,1, 11.9,1,1, 7.467, 10493.058, 472.313, 52924.054 25/10/15,08:04:15,12,06,1, 11.9,1,1, 7.467, 10493.049, 472.320, 52924.063 25/10/15,08:04:15,13,06,1, 11.9,1,1, 7.467, 10493.055, 472.331, 52924.097 25/10/15,08:04:15,14,06,1, 11.9,1,1, 7.467, 10493.023, 472.332, 52924.094 25/10/15,08:04:15,15,06,1, 11.9,1,1, 7.467, 10493.050, 472.351, 52924.084 25/10/15,08:04:15,16,06,1, 11.9,1,1, 7.467, 10493.007, 472.362, 52924.138 25/10/15,08:04:15,17,06,1, 11.9,1,1, 7.467, 10493.020, 472.355, 52924.248 25/10/15,08:04:15,18,06,1, 11.9,1,1, 7.467, 10493.055, 472.360, 52924.074 25/10/15,08:04:15,19,06,1, 11.9,1,1, 7.467, 10493.008, 472.357, 52924.062 25/10/15,08:04:16,00,06,1, 11.9,1,1, 7.466, 10493.006, 472.357, 52924.062 25/10/15,08:04:16,01,06,1, 11.9,1,1, 7.466, 10492.987, 472.370, 52924.133 25/10/15,08:04:16,02,06,1, 11.9,1,1, 7.466, 10492.981, 472.380, 52924.134 25/10/15,08:04:16,03,06,1, 11.9,1,1, 7.466, 10492.963, 472.390, 52924.129 25/10/15,08:04:16,04,06,1, 11.9,1,1, 7.466, 10492.980, 472.378, 52924.083 25/10/15,08:04:16,05,06,1, 11.9,1,1, 7.466, 10492.952, 472.359, 52924.106 25/10/15,08:04:16,06,06,1, 11.9,1,1, 7.466, 10492.968, 472.367, 52924.136 25/10/15,08:04:16,07,06,1, 11.9,1,1, 7.466, 10492.969, 472.391, 52924.099 25/10/15,08:04:16,08,06,1, 11.9,1,1, 7.466, 10492.929, 472.383, 52924.083 25/10/15,08:04:16,09,06,1, 11.9,1,1, 7.466, 10492.931, 472.391, 52924.144 25/10/15,08:04:16,10,06,1, 11.9,1,1, 7.466, 10492.930, 472.417, 52924.170 25/10/15,08:04:16,11,06,1, 11.9,1,1, 7.466, 10492.920, 472.417, 52924.090 25/10/15,08:04:16,12,06,1, 11.9,1,1, 7.466, 10492.901, 472.407, 52924.108 25/10/15,08:04:16,13,06,1, 11.9,1,1, 7.466, 10492.872, 472.419, 52924.137 25/10/15,08:04:16,14,06,1, 11.9,1,1, 7.466, 10492.901, 472.405, 52924.119 25/10/15,08:04:16,15,06,1, 11.9,1,1, 7.466, 10492.866, 472.410, 52924.074 25/10/15,08:04:16,16,06,1, 11.9,1,1, 7.466, 10492.855, 472.412, 52924.157 25/10/15,08:04:16,17,06,1, 11.9,1,1, 7.466, 10492.860, 472.435, 52924.149 25/10/15,08:04:16,18,06,1, 11.9,1,1, 7.466, 10492.846, 472.442, 52924.122 25/10/15,08:04:16,19,06,1, 11.9,1,1, 7.466, 10492.841, 472.448, 52924.142 25/10/15,08:04:17,00,08,1, 11.9,1,1, 7.463, 10492.839, 472.448, 52924.142 25/10/15,08:04:17,01,08,1, 11.9,1,1, 7.463, 10492.841, 472.436, 52924.134 25/10/15,08:04:17,02,08,1, 11.9,1,1, 7.463, 10492.850, 472.449, 52924.182 25/10/15,08:04:17,03,08,1, 11.9,1,1, 7.463, 10492.836, 472.446, 52924.124 25/10/15,08:04:17,04,08,1, 11.9,1,1, 7.463, 10492.828, 472.451, 52924.220 25/10/15,08:04:17,05,08,1, 11.9,1,1, 7.463, 10492.808, 472.452, 52924.149 25/10/15,08:04:17,06,08,1, 11.9,1,1, 7.463, 10492.793, 472.448, 52924.179 25/10/15,08:04:17,07,08,1, 11.9,1,1, 7.463, 10492.790, 472.481, 52924.222 25/10/15,08:04:17,08,08,1, 11.9,1,1, 7.463, 10492.786, 472.462, 52924.141 25/10/15,08:04:17,09,08,1, 11.9,1,1, 7.463, 10492.761, 472.474, 52924.192 25/10/15,08:04:17,10,08,1, 11.9,1,1, 7.463, 10492.742, 472.446, 52924.130 25/10/15,08:04:17,11,08,1, 11.9,1,1, 7.463, 10492.742, 472.487, 52924.156 25/10/15,08:04:17,12,08,1, 11.9,1,1, 7.463, 10492.729, 472.522, 52924.134 25/10/15,08:04:17,13,08,1, 11.9,1,1, 7.463, 10492.724, 472.509, 52924.180 25/10/15,08:04:17,14,08,1, 11.9,1,1, 7.463, 10492.713, 472.507, 52924.174 25/10/15,08:04:17,15,08,1, 11.9,1,1, 7.463, 10492.730, 472.505, 52924.113 25/10/15,08:04:17,16,08,1, 11.9,1,1, 7.463, 10492.726, 472.503, 52924.140 25/10/15,08:04:17,17,08,1, 11.9,1,1, 7.463, 10492.675, 472.514, 52924.226 25/10/15,08:04:17,18,08,1, 11.9,1,1, 7.463, 10492.671, 472.514, 52924.177 25/10/15,08:04:17,19,08,1, 11.9,1,1, 7.463, 10492.695, 472.514, 52924.129 25/10/15,08:04:18,00,07,1, 11.9,1,1, 7.468, 10492.688, 472.514, 52924.129 25/10/15,08:04:18,01,07,1, 11.9,1,1, 7.468, 10492.647, 472.519, 52924.209 25/10/15,08:04:18,02,07,1, 11.9,1,1, 7.468, 10492.655, 472.524, 52924.168 25/10/15,08:04:18,03,07,1, 11.9,1,1, 7.468, 10492.639, 472.536, 52924.169 25/10/15,08:04:18,04,07,1, 11.9,1,1, 7.468, 10492.634, 472.536, 52924.234 25/10/15,08:04:18,05,07,1, 11.9,1,1, 7.468, 10492.630, 472.536, 52924.203 25/10/15,08:04:18,06,07,1, 11.9,1,1, 7.468, 10492.604, 472.549, 52924.184 25/10/15,08:04:18,07,07,1, 11.9,1,1, 7.468, 10492.609, 472.555, 52924.193 25/10/15,08:04:18,08,07,1, 11.9,1,1, 7.468, 10492.599, 472.565, 52924.231 25/10/15,08:04:18,09,07,1, 11.9,1,1, 7.468, 10492.586, 472.550, 52924.204 25/10/15,08:04:18,10,07,1, 11.9,1,1, 7.468, 10492.598, 472.537, 52924.223 25/10/15,08:04:18,11,07,1, 11.9,1,1, 7.468, 10492.578, 472.562, 52924.178 25/10/15,08:04:18,12,07,1, 11.9,1,1, 7.468, 10492.581, 472.572, 52924.219 25/10/15,08:04:18,13,07,1, 11.9,1,1, 7.468, 10492.577, 472.567, 52924.270 25/10/15,08:04:18,14,07,1, 11.9,1,1, 7.468, 10492.571, 472.568, 52924.228 25/10/15,08:04:18,15,07,1, 11.9,1,1, 7.468, 10492.564, 472.569, 52924.187 25/10/15,08:04:18,16,07,1, 11.9,1,1, 7.468, 10492.554, 472.591, 52924.276 25/10/15,08:04:18,17,07,1, 11.9,1,1, 7.468, 10492.561, 472.586, 52924.267 25/10/15,08:04:18,18,07,1, 11.9,1,1, 7.468, 10492.565, 472.606, 52924.249 25/10/15,08:04:18,19,07,1, 11.9,1,1, 7.468, 10492.548, 472.619, 52924.255 25/10/15,08:04:19,00,06,1, 11.9,1,1, 7.467, 10492.547, 472.619, 52924.255 25/10/15,08:04:19,01,06,1, 11.9,1,1, 7.467, 10492.522, 472.611, 52924.187 25/10/15,08:04:19,02,06,1, 11.9,1,1, 7.467, 10492.511, 472.625, 52924.287 25/10/15,08:04:19,03,06,1, 11.9,1,1, 7.467, 10492.482, 472.620, 52924.233 25/10/15,08:04:19,04,06,1, 11.9,1,1, 7.467, 10492.505, 472.645, 52924.229 25/10/15,08:04:19,05,06,1, 11.9,1,1, 7.467, 10492.480, 472.630, 52924.270 25/10/15,08:04:19,06,06,1, 11.9,1,1, 7.467, 10492.484, 472.632, 52924.215 25/10/15,08:04:19,07,06,1, 11.9,1,1, 7.467, 10492.466, 472.639, 52924.251 25/10/15,08:04:19,08,06,1, 11.9,1,1, 7.467, 10492.472, 472.654, 52924.237 25/10/15,08:04:19,09,06,1, 11.9,1,1, 7.467, 10492.432, 472.630, 52924.299 25/10/15,08:04:19,10,06,1, 11.9,1,1, 7.467, 10492.433, 472.629, 52924.267 25/10/15,08:04:19,11,06,1, 11.9,1,1, 7.467, 10492.417, 472.654, 52924.245 25/10/15,08:04:19,12,06,1, 11.9,1,1, 7.467, 10492.435, 472.650, 52924.253 25/10/15,08:04:19,13,06,1, 11.9,1,1, 7.467, 10492.401, 472.634, 52924.251 25/10/15,08:04:19,14,06,1, 11.9,1,1, 7.467, 10492.418, 472.672, 52924.291 25/10/15,08:04:19,15,06,1, 11.9,1,1, 7.467, 10492.383, 472.679, 52924.276 25/10/15,08:04:19,16,06,1, 11.9,1,1, 7.467, 10492.394, 472.685, 52924.271 25/10/15,08:04:19,17,06,1, 11.9,1,1, 7.467, 10492.385, 472.689, 52924.253 25/10/15,08:04:19,18,06,1, 11.9,1,1, 7.467, 10492.377, 472.694, 52924.269 25/10/15,08:04:19,19,06,1, 11.9,1,1, 7.467, 10492.362, 472.706, 52924.295 25/10/15,08:04:20,00,09,1, 11.9,1,1, 7.466, 10492.355, 472.706, 52924.295 25/10/15,08:04:20,01,09,1, 11.9,1,1, 7.466, 10492.371, 472.700, 52924.267 25/10/15,08:04:20,02,09,1, 11.9,1,1, 7.466, 10492.322, 472.721, 52924.266 25/10/15,08:04:20,03,09,1, 11.9,1,1, 7.466, 10492.316, 472.730, 52924.275 25/10/15,08:04:20,04,09,1, 11.9,1,1, 7.466, 10492.325, 472.736, 52924.309 25/10/15,08:04:20,05,09,1, 11.9,1,1, 7.466, 10492.312, 472.731, 52924.349 25/10/15,08:04:20,06,09,1, 11.9,1,1, 7.466, 10492.285, 472.741, 52924.345 25/10/15,08:04:20,07,09,1, 11.9,1,1, 7.466, 10492.301, 472.750, 52924.292 25/10/15,08:04:20,08,09,1, 11.9,1,1, 7.466, 10492.284, 472.745, 52924.268 25/10/15,08:04:20,09,09,1, 11.9,1,1, 7.466, 10492.235, 472.749, 52924.271 25/10/15,08:04:20,10,09,1, 11.9,1,1, 7.466, 10492.257, 472.754, 52924.346 25/10/15,08:04:20,11,09,1, 11.9,1,1, 7.466, 10492.253, 472.748, 52924.352 25/10/15,08:04:20,12,09,1, 11.9,1,1, 7.466, 10492.226, 472.753, 52924.363 25/10/15,08:04:20,13,09,1, 11.9,1,1, 7.466, 10492.219, 472.771, 52924.389 25/10/15,08:04:20,14,09,1, 11.9,1,1, 7.466, 10492.198, 472.756, 52924.326 25/10/15,08:04:20,15,09,1, 11.9,1,1, 7.466, 10492.195, 472.756, 52924.287 25/10/15,08:04:20,16,09,1, 11.9,1,1, 7.466, 10492.169, 472.772, 52924.312 25/10/15,08:04:20,17,09,1, 11.9,1,1, 7.466, 10492.193, 472.781, 52924.321 25/10/15,08:04:20,18,09,1, 11.9,1,1, 7.466, 10492.190, 472.776, 52924.318 25/10/15,08:04:20,19,09,1, 11.9,1,1, 7.466, 10492.159, 472.807, 52924.351 25/10/15,08:04:21,00,08,1, 12.0,1,1, 7.470, 10492.154, 472.807, 52924.351 25/10/15,08:04:21,01,08,1, 12.0,1,1, 7.470, 10492.135, 472.791, 52924.371 25/10/15,08:04:21,02,08,1, 12.0,1,1, 7.470, 10492.116, 472.782, 52924.356 25/10/15,08:04:21,03,08,1, 12.0,1,1, 7.470, 10492.106, 472.799, 52924.356 25/10/15,08:04:21,04,08,1, 12.0,1,1, 7.470, 10492.098, 472.821, 52924.386 25/10/15,08:04:21,05,08,1, 12.0,1,1, 7.470, 10492.106, 472.802, 52924.355 25/10/15,08:04:21,06,08,1, 12.0,1,1, 7.470, 10492.077, 472.787, 52924.331 25/10/15,08:04:21,07,08,1, 12.0,1,1, 7.470, 10492.081, 472.819, 52924.380 25/10/15,08:04:21,08,08,1, 12.0,1,1, 7.470, 10492.031, 472.806, 52924.350 25/10/15,08:04:21,09,08,1, 12.0,1,1, 7.470, 10492.037, 472.812, 52924.347 25/10/15,08:04:21,10,08,1, 12.0,1,1, 7.470, 10492.035, 472.822, 52924.399 25/10/15,08:04:21,11,08,1, 12.0,1,1, 7.470, 10492.022, 472.836, 52924.409 25/10/15,08:04:21,12,08,1, 12.0,1,1, 7.470, 10492.009, 472.845, 52924.403 25/10/15,08:04:21,13,08,1, 12.0,1,1, 7.470, 10491.996, 472.828, 52924.376 25/10/15,08:04:21,14,08,1, 12.0,1,1, 7.470, 10492.004, 472.841, 52924.398 25/10/15,08:04:21,15,08,1, 12.0,1,1, 7.470, 10491.972, 472.834, 52924.387 25/10/15,08:04:21,16,08,1, 12.0,1,1, 7.470, 10491.992, 472.846, 52924.387 25/10/15,08:04:21,17,08,1, 12.0,1,1, 7.470, 10491.967, 472.875, 52924.375 25/10/15,08:04:21,18,08,1, 12.0,1,1, 7.470, 10491.980, 472.853, 52924.459 25/10/15,08:04:21,19,08,1, 12.0,1,1, 7.470, 10491.943, 472.856, 52924.443 25/10/15,08:04:22,00,07,1, 11.9,1,1, 7.467, 10491.937, 472.856, 52924.443 25/10/15,08:04:22,01,07,1, 11.9,1,1, 7.467, 10491.952, 472.860, 52924.481 25/10/15,08:04:22,02,07,1, 11.9,1,1, 7.467, 10491.896, 472.857, 52924.440 25/10/15,08:04:22,03,07,1, 11.9,1,1, 7.467, 10491.886, 472.884, 52924.424 25/10/15,08:04:22,04,07,1, 11.9,1,1, 7.467, 10491.896, 472.869, 52924.406 25/10/15,08:04:22,05,07,1, 11.9,1,1, 7.467, 10491.876, 472.860, 52924.418 25/10/15,08:04:22,06,07,1, 11.9,1,1, 7.467, 10491.871, 472.860, 52924.400 25/10/15,08:04:22,07,07,1, 11.9,1,1, 7.467, 10491.856, 472.866, 52924.352 25/10/15,08:04:22,08,07,1, 11.9,1,1, 7.467, 10491.840, 472.848, 52924.462 25/10/15,08:04:22,09,07,1, 11.9,1,1, 7.467, 10491.830, 472.877, 52924.417 25/10/15,08:04:22,10,07,1, 11.9,1,1, 7.467, 10491.820, 472.865, 52924.444 25/10/15,08:04:22,11,07,1, 11.9,1,1, 7.467, 10491.813, 472.854, 52924.371 25/10/15,08:04:22,12,07,1, 11.9,1,1, 7.467, 10491.790, 472.881, 52924.442 25/10/15,08:04:22,13,07,1, 11.9,1,1, 7.467, 10491.762, 472.871, 52924.347 25/10/15,08:04:22,14,07,1, 11.9,1,1, 7.467, 10491.784, 472.897, 52924.424 25/10/15,08:04:22,15,07,1, 11.9,1,1, 7.467, 10491.748, 472.900, 52924.345 25/10/15,08:04:22,16,07,1, 11.9,1,1, 7.467, 10491.747, 472.899, 52924.361 25/10/15,08:04:22,17,07,1, 11.9,1,1, 7.467, 10491.727, 472.877, 52924.443 25/10/15,08:04:22,18,07,1, 11.9,1,1, 7.467, 10491.723, 472.886, 52924.356 25/10/15,08:04:22,19,07,1, 11.9,1,1, 7.467, 10491.761, 472.874, 52924.408 25/10/15,08:04:23,00,06,1, 11.9,1,1, 7.469, 10491.754, 472.874, 52924.408 25/10/15,08:04:23,01,06,1, 11.9,1,1, 7.469, 10491.713, 472.896, 52924.416 25/10/15,08:04:23,02,06,1, 11.9,1,1, 7.469, 10491.719, 472.905, 52924.415 25/10/15,08:04:23,03,06,1, 11.9,1,1, 7.469, 10491.689, 472.878, 52924.380 25/10/15,08:04:23,04,06,1, 11.9,1,1, 7.469, 10491.697, 472.912, 52924.400 25/10/15,08:04:23,05,06,1, 11.9,1,1, 7.469, 10491.690, 472.907, 52924.445 25/10/15,08:04:23,06,06,1, 11.9,1,1, 7.469, 10491.666, 472.906, 52924.465 25/10/15,08:04:23,07,06,1, 11.9,1,1, 7.469, 10491.650, 472.917, 52924.426 25/10/15,08:04:23,08,06,1, 11.9,1,1, 7.469, 10491.649, 472.904, 52924.365 25/10/15,08:04:23,09,06,1, 11.9,1,1, 7.469, 10491.650, 472.919, 52924.394 25/10/15,08:04:23,10,06,1, 11.9,1,1, 7.469, 10491.628, 472.914, 52924.430 25/10/15,08:04:23,11,06,1, 11.9,1,1, 7.469, 10491.615, 472.935, 52924.439 25/10/15,08:04:23,12,06,1, 11.9,1,1, 7.469, 10491.634, 472.925, 52924.439 25/10/15,08:04:23,13,06,1, 11.9,1,1, 7.469, 10491.622, 472.900, 52924.430 25/10/15,08:04:23,14,06,1, 11.9,1,1, 7.469, 10491.595, 472.920, 52924.500 25/10/15,08:04:23,15,06,1, 11.9,1,1, 7.469, 10491.599, 472.914, 52924.417 25/10/15,08:04:23,16,06,1, 11.9,1,1, 7.469, 10491.587, 472.932, 52924.376 25/10/15,08:04:23,17,06,1, 11.9,1,1, 7.469, 10491.560, 472.901, 52924.399 25/10/15,08:04:23,18,06,1, 11.9,1,1, 7.469, 10491.556, 472.936, 52924.440 25/10/15,08:04:23,19,06,1, 11.9,1,1, 7.469, 10491.533, 472.920, 52924.474 25/10/15,08:04:24,00,07,1, 12.0,1,1, 7.463, 10491.529, 472.920, 52924.474 25/10/15,08:04:24,01,07,1, 12.0,1,1, 7.463, 10491.523, 472.931, 52924.461 25/10/15,08:04:24,02,07,1, 12.0,1,1, 7.463, 10491.552, 472.954, 52924.382 25/10/15,08:04:24,03,07,1, 12.0,1,1, 7.463, 10491.518, 472.933, 52924.458 25/10/15,08:04:24,04,07,1, 12.0,1,1, 7.463, 10491.516, 472.965, 52924.437 25/10/15,08:04:24,05,07,1, 12.0,1,1, 7.463, 10491.548, 472.967, 52924.513 25/10/15,08:04:24,06,07,1, 12.0,1,1, 7.463, 10491.503, 472.961, 52924.474 25/10/15,08:04:24,07,07,1, 12.0,1,1, 7.463, 10491.510, 472.979, 52924.495 25/10/15,08:04:24,08,07,1, 12.0,1,1, 7.463, 10491.526, 472.979, 52924.395 25/10/15,08:04:24,09,07,1, 12.0,1,1, 7.463, 10491.484, 472.989, 52924.457 25/10/15,08:04:24,10,07,1, 12.0,1,1, 7.463, 10491.493, 472.980, 52924.491 25/10/15,08:04:24,11,07,1, 12.0,1,1, 7.463, 10491.480, 472.967, 52924.451 25/10/15,08:04:24,12,07,1, 12.0,1,1, 7.463, 10491.464, 472.994, 52924.518 25/10/15,08:04:24,13,07,1, 12.0,1,1, 7.463, 10491.457, 472.978, 52924.496 25/10/15,08:04:24,14,07,1, 12.0,1,1, 7.463, 10491.470, 472.997, 52924.447 25/10/15,08:04:24,15,07,1, 12.0,1,1, 7.463, 10491.451, 472.984, 52924.490 25/10/15,08:04:24,16,07,1, 12.0,1,1, 7.463, 10491.435, 472.980, 52924.494 25/10/15,08:04:24,17,07,1, 12.0,1,1, 7.463, 10491.430, 472.976, 52924.439 25/10/15,08:04:24,18,07,1, 12.0,1,1, 7.463, 10491.409, 472.997, 52924.501 25/10/15,08:04:24,19,07,1, 12.0,1,1, 7.463, 10491.406, 472.992, 52924.452 25/10/15,08:04:25,00,07,1, 11.9,1,1, 7.465, 10491.403, 472.992, 52924.452 25/10/15,08:04:25,01,07,1, 11.9,1,1, 7.465, 10491.388, 472.971, 52924.465 25/10/15,08:04:25,02,07,1, 11.9,1,1, 7.465, 10491.412, 472.986, 52924.447 25/10/15,08:04:25,03,07,1, 11.9,1,1, 7.465, 10491.396, 472.980, 52924.486 25/10/15,08:04:25,04,07,1, 11.9,1,1, 7.465, 10491.379, 472.978, 52924.442 25/10/15,08:04:25,05,07,1, 11.9,1,1, 7.465, 10491.382, 472.994, 52924.465 25/10/15,08:04:25,06,07,1, 11.9,1,1, 7.465, 10491.364, 472.990, 52924.433 25/10/15,08:04:25,07,07,1, 11.9,1,1, 7.465, 10491.361, 473.016, 52924.485 25/10/15,08:04:25,08,07,1, 11.9,1,1, 7.465, 10491.349, 472.993, 52924.470 25/10/15,08:04:25,09,07,1, 11.9,1,1, 7.465, 10491.357, 472.990, 52924.425 25/10/15,08:04:25,10,07,1, 11.9,1,1, 7.465, 10491.323, 473.013, 52924.482 25/10/15,08:04:25,11,07,1, 11.9,1,1, 7.465, 10491.316, 473.020, 52924.451 25/10/15,08:04:25,12,07,1, 11.9,1,1, 7.465, 10491.326, 472.999, 52924.435 25/10/15,08:04:25,13,07,1, 11.9,1,1, 7.465, 10491.328, 473.028, 52924.481 25/10/15,08:04:25,14,07,1, 11.9,1,1, 7.465, 10491.322, 473.017, 52924.418 25/10/15,08:04:25,15,07,1, 11.9,1,1, 7.465, 10491.306, 473.021, 52924.456 25/10/15,08:04:25,16,07,1, 11.9,1,1, 7.465, 10491.318, 473.032, 52924.478 25/10/15,08:04:25,17,07,1, 11.9,1,1, 7.465, 10491.325, 473.033, 52924.474 25/10/15,08:04:25,18,07,1, 11.9,1,1, 7.465, 10491.290, 473.017, 52924.422 25/10/15,08:04:25,19,07,1, 11.9,1,1, 7.465, 10491.308, 473.037, 52924.509 25/10/15,08:04:26,00,07,1, 11.9,1,1, 7.468, 10491.303, 473.037, 52924.509 25/10/15,08:04:26,01,07,1, 11.9,1,1, 7.468, 10491.292, 473.055, 52924.524 25/10/15,08:04:26,02,07,1, 11.9,1,1, 7.468, 10491.308, 473.070, 52924.502 25/10/15,08:04:26,03,07,1, 11.9,1,1, 7.468, 10491.281, 473.040, 52924.438 25/10/15,08:04:26,04,07,1, 11.9,1,1, 7.468, 10491.262, 473.050, 52924.441 25/10/15,08:04:26,05,07,1, 11.9,1,1, 7.468, 10491.265, 473.060, 52924.489 25/10/15,08:04:26,06,07,1, 11.9,1,1, 7.468, 10491.272, 473.070, 52924.483 25/10/15,08:04:26,07,07,1, 11.9,1,1, 7.468, 10491.284, 473.065, 52924.437 25/10/15,08:04:26,08,07,1, 11.9,1,1, 7.468, 10491.281, 473.087, 52924.495 25/10/15,08:04:26,09,07,1, 11.9,1,1, 7.468, 10491.268, 473.070, 52924.473 25/10/15,08:04:26,10,07,1, 11.9,1,1, 7.468, 10491.271, 473.069, 52924.513 25/10/15,08:04:26,11,07,1, 11.9,1,1, 7.468, 10491.294, 473.064, 52924.496 25/10/15,08:04:26,12,07,1, 11.9,1,1, 7.468, 10491.265, 473.067, 52924.502 25/10/15,08:04:26,13,07,1, 11.9,1,1, 7.468, 10491.264, 473.050, 52924.437 25/10/15,08:04:26,14,07,1, 11.9,1,1, 7.468, 10491.267, 473.075, 52924.454 25/10/15,08:04:26,15,07,1, 11.9,1,1, 7.468, 10491.250, 473.079, 52924.495 25/10/15,08:04:26,16,07,1, 11.9,1,1, 7.468, 10491.278, 473.078, 52924.442 25/10/15,08:04:26,17,07,1, 11.9,1,1, 7.468, 10491.265, 473.081, 52924.409 25/10/15,08:04:26,18,07,1, 11.9,1,1, 7.468, 10491.234, 473.095, 52924.523 25/10/15,08:04:26,19,07,1, 11.9,1,1, 7.468, 10491.264, 473.109, 52924.504 25/10/15,08:04:27,00,07,1, 11.9,1,1, 7.466, 10491.261, 473.109, 52924.504 25/10/15,08:04:27,01,07,1, 11.9,1,1, 7.466, 10491.258, 473.102, 52924.503 25/10/15,08:04:27,02,07,1, 11.9,1,1, 7.466, 10491.243, 473.098, 52924.505 25/10/15,08:04:27,03,07,1, 11.9,1,1, 7.466, 10491.243, 473.079, 52924.468 25/10/15,08:04:27,04,07,1, 11.9,1,1, 7.466, 10491.246, 473.084, 52924.447 25/10/15,08:04:27,05,07,1, 11.9,1,1, 7.466, 10491.259, 473.107, 52924.504 25/10/15,08:04:27,06,07,1, 11.9,1,1, 7.466, 10491.239, 473.069, 52924.477 25/10/15,08:04:27,07,07,1, 11.9,1,1, 7.466, 10491.227, 473.085, 52924.434 25/10/15,08:04:27,08,07,1, 11.9,1,1, 7.466, 10491.245, 473.115, 52924.502 25/10/15,08:04:27,09,07,1, 11.9,1,1, 7.466, 10491.262, 473.105, 52924.465 25/10/15,08:04:27,10,07,1, 11.9,1,1, 7.466, 10491.246, 473.092, 52924.481 25/10/15,08:04:27,11,07,1, 11.9,1,1, 7.466, 10491.265, 473.098, 52924.461 25/10/15,08:04:27,12,07,1, 11.9,1,1, 7.466, 10491.254, 473.104, 52924.449 25/10/15,08:04:27,13,07,1, 11.9,1,1, 7.466, 10491.260, 473.086, 52924.464 25/10/15,08:04:27,14,07,1, 11.9,1,1, 7.466, 10491.224, 473.107, 52924.473 25/10/15,08:04:27,15,07,1, 11.9,1,1, 7.466, 10491.253, 473.104, 52924.430 25/10/15,08:04:27,16,07,1, 11.9,1,1, 7.466, 10491.246, 473.107, 52924.437 25/10/15,08:04:27,17,07,1, 11.9,1,1, 7.466, 10491.237, 473.117, 52924.497 25/10/15,08:04:27,18,07,1, 11.9,1,1, 7.466, 10491.243, 473.123, 52924.411 25/10/15,08:04:27,19,07,1, 11.9,1,1, 7.466, 10491.259, 473.119, 52924.426 25/10/15,08:04:28,00,06,1, 11.9,1,1, 7.464, 10491.253, 473.119, 52924.426 25/10/15,08:04:28,01,06,1, 11.9,1,1, 7.464, 10491.246, 473.102, 52924.517 25/10/15,08:04:28,02,06,1, 11.9,1,1, 7.464, 10491.261, 473.090, 52924.463 25/10/15,08:04:28,03,06,1, 11.9,1,1, 7.464, 10491.222, 473.119, 52924.473 25/10/15,08:04:28,04,06,1, 11.9,1,1, 7.464, 10491.232, 473.116, 52924.446 25/10/15,08:04:28,05,06,1, 11.9,1,1, 7.464, 10491.238, 473.108, 52924.474 25/10/15,08:04:28,06,06,1, 11.9,1,1, 7.464, 10491.239, 473.134, 52924.462 25/10/15,08:04:28,07,06,1, 11.9,1,1, 7.464, 10491.253, 473.132, 52924.481 25/10/15,08:04:28,08,06,1, 11.9,1,1, 7.464, 10491.261, 473.129, 52924.460 25/10/15,08:04:28,09,06,1, 11.9,1,1, 7.464, 10491.235, 473.118, 52924.440 25/10/15,08:04:28,10,06,1, 11.9,1,1, 7.464, 10491.253, 473.122, 52924.425 25/10/15,08:04:28,11,06,1, 11.9,1,1, 7.464, 10491.256, 473.148, 52924.421 25/10/15,08:04:28,12,06,1, 11.9,1,1, 7.464, 10491.256, 473.157, 52924.407 25/10/15,08:04:28,13,06,1, 11.9,1,1, 7.464, 10491.258, 473.151, 52924.435 25/10/15,08:04:28,14,06,1, 11.9,1,1, 7.464, 10491.275, 473.160, 52924.522 25/10/15,08:04:28,15,06,1, 11.9,1,1, 7.464, 10491.285, 473.151, 52924.432 25/10/15,08:04:28,16,06,1, 11.9,1,1, 7.464, 10491.278, 473.148, 52924.461 25/10/15,08:04:28,17,06,1, 11.9,1,1, 7.464, 10491.262, 473.181, 52924.431 25/10/15,08:04:28,18,06,1, 11.9,1,1, 7.464, 10491.287, 473.174, 52924.492 25/10/15,08:04:28,19,06,1, 11.9,1,1, 7.464, 10491.270, 473.172, 52924.484 25/10/15,08:04:29,00,07,1, 11.9,1,1, 7.464, 10491.270, 473.172, 52924.484 25/10/15,08:04:29,01,07,1, 11.9,1,1, 7.464, 10491.286, 473.172, 52924.441 25/10/15,08:04:29,02,07,1, 11.9,1,1, 7.464, 10491.290, 473.146, 52924.421 25/10/15,08:04:29,03,07,1, 11.9,1,1, 7.464, 10491.293, 473.165, 52924.408 25/10/15,08:04:29,04,07,1, 11.9,1,1, 7.464, 10491.289, 473.197, 52924.431 25/10/15,08:04:29,05,07,1, 11.9,1,1, 7.464, 10491.253, 473.176, 52924.467 25/10/15,08:04:29,06,07,1, 11.9,1,1, 7.464, 10491.283, 473.170, 52924.434 25/10/15,08:04:29,07,07,1, 11.9,1,1, 7.464, 10491.310, 473.179, 52924.413 25/10/15,08:04:29,08,07,1, 11.9,1,1, 7.464, 10491.286, 473.194, 52924.421 25/10/15,08:04:29,09,07,1, 11.9,1,1, 7.464, 10491.258, 473.182, 52924.423 25/10/15,08:04:29,10,07,1, 11.9,1,1, 7.464, 10491.285, 473.183, 52924.444 25/10/15,08:04:29,11,07,1, 11.9,1,1, 7.464, 10491.306, 473.202, 52924.441 25/10/15,08:04:29,12,07,1, 11.9,1,1, 7.464, 10491.321, 473.171, 52924.412 25/10/15,08:04:29,13,07,1, 11.9,1,1, 7.464, 10491.306, 473.197, 52924.477 25/10/15,08:04:29,14,07,1, 11.9,1,1, 7.464, 10491.301, 473.172, 52924.441 25/10/15,08:04:29,15,07,1, 11.9,1,1, 7.464, 10491.304, 473.183, 52924.428 25/10/15,08:04:29,16,07,1, 11.9,1,1, 7.464, 10491.293, 473.176, 52924.472 25/10/15,08:04:29,17,07,1, 11.9,1,1, 7.464, 10491.287, 473.197, 52924.417 25/10/15,08:04:29,18,07,1, 11.9,1,1, 7.464, 10491.297, 473.222, 52924.420 25/10/15,08:04:29,19,07,1, 11.9,1,1, 7.464, 10491.314, 473.196, 52924.456 25/10/15,08:04:30,00,07,1, 11.9,1,1, 7.469, 10491.312, 473.196, 52924.456 25/10/15,08:04:30,01,07,1, 11.9,1,1, 7.469, 10491.330, 473.199, 52924.433 25/10/15,08:04:30,02,07,1, 11.9,1,1, 7.469, 10491.320, 473.215, 52924.368 25/10/15,08:04:30,03,07,1, 11.9,1,1, 7.469, 10491.336, 473.209, 52924.408 25/10/15,08:04:30,04,07,1, 11.9,1,1, 7.469, 10491.316, 473.204, 52924.439 25/10/15,08:04:30,05,07,1, 11.9,1,1, 7.469, 10491.327, 473.191, 52924.379 25/10/15,08:04:30,06,07,1, 11.9,1,1, 7.469, 10491.328, 473.205, 52924.461 25/10/15,08:04:30,07,07,1, 11.9,1,1, 7.469, 10491.360, 473.214, 52924.393 25/10/15,08:04:30,08,07,1, 11.9,1,1, 7.469, 10491.352, 473.192, 52924.406 25/10/15,08:04:30,09,07,1, 11.9,1,1, 7.469, 10491.379, 473.204, 52924.404 25/10/15,08:04:30,10,07,1, 11.9,1,1, 7.469, 10491.372, 473.245, 52924.431 25/10/15,08:04:30,11,07,1, 11.9,1,1, 7.469, 10491.386, 473.223, 52924.398 25/10/15,08:04:30,12,07,1, 11.9,1,1, 7.469, 10491.361, 473.247, 52924.449 25/10/15,08:04:30,13,07,1, 11.9,1,1, 7.469, 10491.388, 473.237, 52924.463 25/10/15,08:04:30,14,07,1, 11.9,1,1, 7.469, 10491.385, 473.240, 52924.443 25/10/15,08:04:30,15,07,1, 11.9,1,1, 7.469, 10491.375, 473.243, 52924.386 25/10/15,08:04:30,16,07,1, 11.9,1,1, 7.469, 10491.394, 473.245, 52924.451 25/10/15,08:04:30,17,07,1, 11.9,1,1, 7.469, 10491.376, 473.274, 52924.432 25/10/15,08:04:30,18,07,1, 11.9,1,1, 7.469, 10491.399, 473.248, 52924.447 25/10/15,08:04:30,19,07,1, 11.9,1,1, 7.469, 10491.380, 473.279, 52924.400 25/10/15,08:04:31,00,08,1, 11.9,1,1, 7.466, 10491.378, 473.279, 52924.400 25/10/15,08:04:31,01,08,1, 11.9,1,1, 7.466, 10491.435, 473.265, 52924.396 25/10/15,08:04:31,02,08,1, 11.9,1,1, 7.466, 10491.419, 473.291, 52924.370 25/10/15,08:04:31,03,08,1, 11.9,1,1, 7.466, 10491.432, 473.270, 52924.357 25/10/15,08:04:31,04,08,1, 11.9,1,1, 7.466, 10491.404, 473.281, 52924.440 25/10/15,08:04:31,05,08,1, 11.9,1,1, 7.466, 10491.425, 473.274, 52924.434 25/10/15,08:04:31,06,08,1, 11.9,1,1, 7.466, 10491.438, 473.266, 52924.372 25/10/15,08:04:31,07,08,1, 11.9,1,1, 7.466, 10491.418, 473.277, 52924.329 25/10/15,08:04:31,08,08,1, 11.9,1,1, 7.466, 10491.439, 473.289, 52924.371 25/10/15,08:04:31,09,08,1, 11.9,1,1, 7.466, 10491.425, 473.276, 52924.447 25/10/15,08:04:31,10,08,1, 11.9,1,1, 7.466, 10491.449, 473.274, 52924.418 25/10/15,08:04:31,11,08,1, 11.9,1,1, 7.466, 10491.438, 473.291, 52924.347 25/10/15,08:04:31,12,08,1, 11.9,1,1, 7.466, 10491.462, 473.320, 52924.407 25/10/15,08:04:31,13,08,1, 11.9,1,1, 7.466, 10491.479, 473.267, 52924.380 25/10/15,08:04:31,14,08,1, 11.9,1,1, 7.466, 10491.477, 473.293, 52924.357 25/10/15,08:04:31,15,08,1, 11.9,1,1, 7.466, 10491.466, 473.295, 52924.408 25/10/15,08:04:31,16,08,1, 11.9,1,1, 7.466, 10491.475, 473.291, 52924.269 25/10/15,08:04:31,17,08,1, 11.9,1,1, 7.466, 10491.460, 473.313, 52924.433 25/10/15,08:04:31,18,08,1, 11.9,1,1, 7.466, 10491.482, 473.325, 52924.427 25/10/15,08:04:31,19,08,1, 11.9,1,1, 7.466, 10491.508, 473.309, 52924.395 25/10/15,08:04:32,00,07,1, 12.0,1,1, 7.467, 10491.503, 473.309, 52924.395 25/10/15,08:04:32,01,07,1, 12.0,1,1, 7.467, 10491.514, 473.308, 52924.331 25/10/15,08:04:32,02,07,1, 12.0,1,1, 7.467, 10491.517, 473.326, 52924.412 25/10/15,08:04:32,03,07,1, 12.0,1,1, 7.467, 10491.523, 473.353, 52924.341 25/10/15,08:04:32,04,07,1, 12.0,1,1, 7.467, 10491.510, 473.346, 52924.411 25/10/15,08:04:32,05,07,1, 12.0,1,1, 7.467, 10491.526, 473.320, 52924.383 25/10/15,08:04:32,06,07,1, 12.0,1,1, 7.467, 10491.527, 473.340, 52924.439 25/10/15,08:04:32,07,07,1, 12.0,1,1, 7.467, 10491.540, 473.349, 52924.415 25/10/15,08:04:32,08,07,1, 12.0,1,1, 7.467, 10491.536, 473.354, 52924.394 25/10/15,08:04:32,09,07,1, 12.0,1,1, 7.467, 10491.542, 473.368, 52924.397 25/10/15,08:04:32,10,07,1, 12.0,1,1, 7.467, 10491.577, 473.364, 52924.426 25/10/15,08:04:32,11,07,1, 12.0,1,1, 7.467, 10491.576, 473.362, 52924.423 25/10/15,08:04:32,12,07,1, 12.0,1,1, 7.467, 10491.577, 473.361, 52924.371 25/10/15,08:04:32,13,07,1, 12.0,1,1, 7.467, 10491.595, 473.374, 52924.355 25/10/15,08:04:32,14,07,1, 12.0,1,1, 7.467, 10491.615, 473.374, 52924.348 25/10/15,08:04:32,15,07,1, 12.0,1,1, 7.467, 10491.596, 473.370, 52924.374 25/10/15,08:04:32,16,07,1, 12.0,1,1, 7.467, 10491.594, 473.402, 52924.325 25/10/15,08:04:32,17,07,1, 12.0,1,1, 7.467, 10491.605, 473.397, 52924.397 25/10/15,08:04:32,18,07,1, 12.0,1,1, 7.467, 10491.613, 473.399, 52924.377 25/10/15,08:04:32,19,07,1, 12.0,1,1, 7.467, 10491.604, 473.402, 52924.413 25/10/15,08:04:33,00,08,1, 12.0,1,1, 7.465, 10491.595, 473.402, 52924.413 25/10/15,08:04:33,01,08,1, 12.0,1,1, 7.465, 10491.609, 473.429, 52924.389 25/10/15,08:04:33,02,08,1, 12.0,1,1, 7.465, 10491.630, 473.423, 52924.451 25/10/15,08:04:33,03,08,1, 12.0,1,1, 7.465, 10491.636, 473.425, 52924.400 25/10/15,08:04:33,04,08,1, 12.0,1,1, 7.465, 10491.637, 473.437, 52924.464 25/10/15,08:04:33,05,08,1, 12.0,1,1, 7.465, 10491.642, 473.404, 52924.443 25/10/15,08:04:33,06,08,1, 12.0,1,1, 7.465, 10491.673, 473.449, 52924.406 25/10/15,08:04:33,07,08,1, 12.0,1,1, 7.465, 10491.668, 473.439, 52924.421 25/10/15,08:04:33,08,08,1, 12.0,1,1, 7.465, 10491.673, 473.437, 52924.363 25/10/15,08:04:33,09,08,1, 12.0,1,1, 7.465, 10491.669, 473.428, 52924.405 25/10/15,08:04:33,10,08,1, 12.0,1,1, 7.465, 10491.678, 473.448, 52924.452 25/10/15,08:04:33,11,08,1, 12.0,1,1, 7.465, 10491.678, 473.464, 52924.438 25/10/15,08:04:33,12,08,1, 12.0,1,1, 7.465, 10491.679, 473.465, 52924.370 25/10/15,08:04:33,13,08,1, 12.0,1,1, 7.465, 10491.706, 473.472, 52924.338 25/10/15,08:04:33,14,08,1, 12.0,1,1, 7.465, 10491.694, 473.480, 52924.425 25/10/15,08:04:33,15,08,1, 12.0,1,1, 7.465, 10491.694, 473.493, 52924.412 25/10/15,08:04:33,16,08,1, 12.0,1,1, 7.465, 10491.706, 473.505, 52924.398 25/10/15,08:04:33,17,08,1, 12.0,1,1, 7.465, 10491.715, 473.494, 52924.406 25/10/15,08:04:33,18,08,1, 12.0,1,1, 7.465, 10491.729, 473.512, 52924.390 25/10/15,08:04:33,19,08,1, 12.0,1,1, 7.465, 10491.728, 473.521, 52924.395 25/10/15,08:04:34,00,08,1, 11.9,1,1, 7.468, 10491.720, 473.521, 52924.395 25/10/15,08:04:34,01,08,1, 11.9,1,1, 7.468, 10491.741, 473.538, 52924.402 25/10/15,08:04:34,02,08,1, 11.9,1,1, 7.468, 10491.727, 473.543, 52924.432 25/10/15,08:04:34,03,08,1, 11.9,1,1, 7.468, 10491.735, 473.549, 52924.448 25/10/15,08:04:34,04,08,1, 11.9,1,1, 7.468, 10491.714, 473.561, 52924.436 25/10/15,08:04:34,05,08,1, 11.9,1,1, 7.468, 10491.724, 473.562, 52924.377 25/10/15,08:04:34,06,08,1, 11.9,1,1, 7.468, 10491.739, 473.583, 52924.407 25/10/15,08:04:34,07,08,1, 11.9,1,1, 7.468, 10491.740, 473.563, 52924.380 25/10/15,08:04:34,08,08,1, 11.9,1,1, 7.468, 10491.742, 473.586, 52924.381 25/10/15,08:04:34,09,08,1, 11.9,1,1, 7.468, 10491.756, 473.577, 52924.348 25/10/15,08:04:34,10,08,1, 11.9,1,1, 7.468, 10491.755, 473.586, 52924.394 25/10/15,08:04:34,11,08,1, 11.9,1,1, 7.468, 10491.768, 473.608, 52924.405 25/10/15,08:04:34,12,08,1, 11.9,1,1, 7.468, 10491.737, 473.640, 52924.415 25/10/15,08:04:34,13,08,1, 11.9,1,1, 7.468, 10491.784, 473.613, 52924.347 25/10/15,08:04:34,14,08,1, 11.9,1,1, 7.468, 10491.771, 473.618, 52924.446 25/10/15,08:04:34,15,08,1, 11.9,1,1, 7.468, 10491.775, 473.626, 52924.427 25/10/15,08:04:34,16,08,1, 11.9,1,1, 7.468, 10491.782, 473.631, 52924.429 25/10/15,08:04:34,17,08,1, 11.9,1,1, 7.468, 10491.758, 473.625, 52924.394 25/10/15,08:04:34,18,08,1, 11.9,1,1, 7.468, 10491.788, 473.635, 52924.486 25/10/15,08:04:34,19,08,1, 11.9,1,1, 7.468, 10491.789, 473.643, 52924.409 25/10/15,08:04:35,00,08,1, 11.9,1,1, 7.468, 10491.787, 473.643, 52924.409 25/10/15,08:04:35,01,08,1, 11.9,1,1, 7.468, 10491.796, 473.629, 52924.364 25/10/15,08:04:35,02,08,1, 11.9,1,1, 7.468, 10491.817, 473.661, 52924.376 25/10/15,08:04:35,03,08,1, 11.9,1,1, 7.468, 10491.794, 473.676, 52924.447 25/10/15,08:04:35,04,08,1, 11.9,1,1, 7.468, 10491.777, 473.685, 52924.384 25/10/15,08:04:35,05,08,1, 11.9,1,1, 7.468, 10491.816, 473.698, 52924.352 25/10/15,08:04:35,06,08,1, 11.9,1,1, 7.468, 10491.788, 473.697, 52924.454 25/10/15,08:04:35,07,08,1, 11.9,1,1, 7.468, 10491.802, 473.688, 52924.443 25/10/15,08:04:35,08,08,1, 11.9,1,1, 7.468, 10491.795, 473.714, 52924.414 25/10/15,08:04:35,09,08,1, 11.9,1,1, 7.468, 10491.796, 473.702, 52924.445 25/10/15,08:04:35,10,08,1, 11.9,1,1, 7.468, 10491.804, 473.707, 52924.432 25/10/15,08:04:35,11,08,1, 11.9,1,1, 7.468, 10491.815, 473.709, 52924.402 25/10/15,08:04:35,12,08,1, 11.9,1,1, 7.468, 10491.812, 473.711, 52924.455 25/10/15,08:04:35,13,08,1, 11.9,1,1, 7.468, 10491.821, 473.721, 52924.487 25/10/15,08:04:35,14,08,1, 11.9,1,1, 7.468, 10491.811, 473.728, 52924.457 25/10/15,08:04:35,15,08,1, 11.9,1,1, 7.468, 10491.769, 473.729, 52924.463 25/10/15,08:04:35,16,08,1, 11.9,1,1, 7.468, 10491.807, 473.722, 52924.398 25/10/15,08:04:35,17,08,1, 11.9,1,1, 7.468, 10491.828, 473.726, 52924.437 25/10/15,08:04:35,18,08,1, 11.9,1,1, 7.468, 10491.834, 473.765, 52924.464 25/10/15,08:04:35,19,08,1, 11.9,1,1, 7.468, 10491.809, 473.751, 52924.431 25/10/15,08:04:36,00,07,1, 11.9,1,1, 7.466, 10491.804, 473.751, 52924.431 25/10/15,08:04:36,01,07,1, 11.9,1,1, 7.466, 10491.831, 473.781, 52924.498 25/10/15,08:04:36,02,07,1, 11.9,1,1, 7.466, 10491.792, 473.782, 52924.454 25/10/15,08:04:36,03,07,1, 11.9,1,1, 7.466, 10491.804, 473.774, 52924.491 25/10/15,08:04:36,04,07,1, 11.9,1,1, 7.466, 10491.802, 473.786, 52924.458 25/10/15,08:04:36,05,07,1, 11.9,1,1, 7.466, 10491.804, 473.782, 52924.408 25/10/15,08:04:36,06,07,1, 11.9,1,1, 7.466, 10491.800, 473.810, 52924.445 25/10/15,08:04:36,07,07,1, 11.9,1,1, 7.466, 10491.819, 473.811, 52924.452 25/10/15,08:04:36,08,07,1, 11.9,1,1, 7.466, 10491.802, 473.800, 52924.409 25/10/15,08:04:36,09,07,1, 11.9,1,1, 7.466, 10491.813, 473.816, 52924.437 25/10/15,08:04:36,10,07,1, 11.9,1,1, 7.466, 10491.819, 473.830, 52924.475 25/10/15,08:04:36,11,07,1, 11.9,1,1, 7.466, 10491.801, 473.844, 52924.431 25/10/15,08:04:36,12,07,1, 11.9,1,1, 7.466, 10491.782, 473.849, 52924.534 25/10/15,08:04:36,13,07,1, 11.9,1,1, 7.466, 10491.819, 473.841, 52924.438 25/10/15,08:04:36,14,07,1, 11.9,1,1, 7.466, 10491.810, 473.838, 52924.484 25/10/15,08:04:36,15,07,1, 11.9,1,1, 7.466, 10491.802, 473.870, 52924.452 25/10/15,08:04:36,16,07,1, 11.9,1,1, 7.466, 10491.795, 473.903, 52924.452 25/10/15,08:04:36,17,07,1, 11.9,1,1, 7.466, 10491.797, 473.889, 52924.461 25/10/15,08:04:36,18,07,1, 11.9,1,1, 7.466, 10491.802, 473.895, 52924.511 25/10/15,08:04:36,19,07,1, 11.9,1,1, 7.466, 10491.815, 473.916, 52924.485 25/10/15,08:04:37,00,07,1, 11.9,1,1, 7.464, 10491.812, 473.916, 52924.485 25/10/15,08:04:37,01,07,1, 11.9,1,1, 7.464, 10491.801, 473.900, 52924.417 25/10/15,08:04:37,02,07,1, 11.9,1,1, 7.464, 10491.807, 473.927, 52924.431 25/10/15,08:04:37,03,07,1, 11.9,1,1, 7.464, 10491.811, 473.922, 52924.397 25/10/15,08:04:37,04,07,1, 11.9,1,1, 7.464, 10491.813, 473.940, 52924.555 25/10/15,08:04:37,05,07,1, 11.9,1,1, 7.464, 10491.818, 473.936, 52924.459 25/10/15,08:04:37,06,07,1, 11.9,1,1, 7.464, 10491.829, 473.927, 52924.446 25/10/15,08:04:37,07,07,1, 11.9,1,1, 7.464, 10491.798, 473.953, 52924.478 25/10/15,08:04:37,08,07,1, 11.9,1,1, 7.464, 10491.793, 473.965, 52924.440 25/10/15,08:04:37,09,07,1, 11.9,1,1, 7.464, 10491.801, 473.974, 52924.529 25/10/15,08:04:37,10,07,1, 11.9,1,1, 7.464, 10491.793, 473.966, 52924.469 25/10/15,08:04:37,11,07,1, 11.9,1,1, 7.464, 10491.802, 474.001, 52924.436 25/10/15,08:04:37,12,07,1, 11.9,1,1, 7.464, 10491.802, 473.971, 52924.445 25/10/15,08:04:37,13,07,1, 11.9,1,1, 7.464, 10491.779, 474.007, 52924.527 25/10/15,08:04:37,14,07,1, 11.9,1,1, 7.464, 10491.767, 473.998, 52924.455 25/10/15,08:04:37,15,07,1, 11.9,1,1, 7.464, 10491.789, 474.018, 52924.534 25/10/15,08:04:37,16,07,1, 11.9,1,1, 7.464, 10491.769, 474.032, 52924.517 25/10/15,08:04:37,17,07,1, 11.9,1,1, 7.464, 10491.736, 474.001, 52924.523 25/10/15,08:04:37,18,07,1, 11.9,1,1, 7.464, 10491.781, 474.033, 52924.489 25/10/15,08:04:37,19,07,1, 11.9,1,1, 7.464, 10491.775, 474.044, 52924.537 25/10/15,08:04:38,00,07,1, 11.9,1,1, 7.466, 10491.771, 474.044, 52924.537 25/10/15,08:04:38,01,07,1, 11.9,1,1, 7.466, 10491.781, 474.065, 52924.530 25/10/15,08:04:38,02,07,1, 11.9,1,1, 7.466, 10491.774, 474.054, 52924.487 25/10/15,08:04:38,03,07,1, 11.9,1,1, 7.466, 10491.771, 474.059, 52924.492 25/10/15,08:04:38,04,07,1, 11.9,1,1, 7.466, 10491.756, 474.074, 52924.492 25/10/15,08:04:38,05,07,1, 11.9,1,1, 7.466, 10491.755, 474.092, 52924.474 25/10/15,08:04:38,06,07,1, 11.9,1,1, 7.466, 10491.756, 474.107, 52924.511 25/10/15,08:04:38,07,07,1, 11.9,1,1, 7.466, 10491.775, 474.085, 52924.478 25/10/15,08:04:38,08,07,1, 11.9,1,1, 7.466, 10491.754, 474.098, 52924.456 25/10/15,08:04:38,09,07,1, 11.9,1,1, 7.466, 10491.776, 474.135, 52924.521 25/10/15,08:04:38,10,07,1, 11.9,1,1, 7.466, 10491.758, 474.139, 52924.554 25/10/15,08:04:38,11,07,1, 11.9,1,1, 7.466, 10491.754, 474.117, 52924.546 25/10/15,08:04:38,12,07,1, 11.9,1,1, 7.466, 10491.753, 474.144, 52924.550 25/10/15,08:04:38,13,07,1, 11.9,1,1, 7.466, 10491.752, 474.131, 52924.487 25/10/15,08:04:38,14,07,1, 11.9,1,1, 7.466, 10491.748, 474.161, 52924.517 25/10/15,08:04:38,15,07,1, 11.9,1,1, 7.466, 10491.716, 474.177, 52924.525 25/10/15,08:04:38,16,07,1, 11.9,1,1, 7.466, 10491.728, 474.165, 52924.515 25/10/15,08:04:38,17,07,1, 11.9,1,1, 7.466, 10491.740, 474.171, 52924.512 25/10/15,08:04:38,18,07,1, 11.9,1,1, 7.466, 10491.730, 474.184, 52924.506 25/10/15,08:04:38,19,07,1, 11.9,1,1, 7.466, 10491.741, 474.212, 52924.592 25/10/15,08:04:39,00,07,1, 11.8,1,1, 7.467, 10491.737, 474.212, 52924.592 25/10/15,08:04:39,01,07,1, 11.8,1,1, 7.467, 10491.721, 474.217, 52924.543 25/10/15,08:04:39,02,07,1, 11.8,1,1, 7.467, 10491.723, 474.220, 52924.587 25/10/15,08:04:39,03,07,1, 11.8,1,1, 7.467, 10491.692, 474.210, 52924.550 25/10/15,08:04:39,04,07,1, 11.8,1,1, 7.467, 10491.687, 474.220, 52924.566 25/10/15,08:04:39,05,07,1, 11.8,1,1, 7.467, 10491.719, 474.233, 52924.573 25/10/15,08:04:39,06,07,1, 11.8,1,1, 7.467, 10491.710, 474.253, 52924.589 25/10/15,08:04:39,07,07,1, 11.8,1,1, 7.467, 10491.684, 474.243, 52924.621 25/10/15,08:04:39,08,07,1, 11.8,1,1, 7.467, 10491.701, 474.257, 52924.622 25/10/15,08:04:39,09,07,1, 11.8,1,1, 7.467, 10491.673, 474.261, 52924.607 25/10/15,08:04:39,10,07,1, 11.8,1,1, 7.467, 10491.669, 474.279, 52924.624 25/10/15,08:04:39,11,07,1, 11.8,1,1, 7.467, 10491.646, 474.294, 52924.610 25/10/15,08:04:39,12,07,1, 11.8,1,1, 7.467, 10491.688, 474.288, 52924.583 25/10/15,08:04:39,13,07,1, 11.8,1,1, 7.467, 10491.673, 474.290, 52924.639 25/10/15,08:04:39,14,07,1, 11.8,1,1, 7.467, 10491.663, 474.296, 52924.575 25/10/15,08:04:39,15,07,1, 11.8,1,1, 7.467, 10491.655, 474.321, 52924.575 25/10/15,08:04:39,16,07,1, 11.8,1,1, 7.467, 10491.651, 474.326, 52924.683 25/10/15,08:04:39,17,07,1, 11.8,1,1, 7.467, 10491.650, 474.322, 52924.670 25/10/15,08:04:39,18,07,1, 11.8,1,1, 7.467, 10491.643, 474.336, 52924.597 25/10/15,08:04:39,19,07,1, 11.8,1,1, 7.467, 10491.640, 474.341, 52924.620 25/10/15,08:04:40,00,07,1, 11.9,1,1, 7.469, 10491.637, 474.341, 52924.620 25/10/15,08:04:40,01,07,1, 11.9,1,1, 7.469, 10491.632, 474.342, 52924.641 25/10/15,08:04:40,02,07,1, 11.9,1,1, 7.469, 10491.652, 474.348, 52924.635 25/10/15,08:04:40,03,07,1, 11.9,1,1, 7.469, 10491.625, 474.359, 52924.656 25/10/15,08:04:40,04,07,1, 11.9,1,1, 7.469, 10491.625, 474.375, 52924.591 25/10/15,08:04:40,05,07,1, 11.9,1,1, 7.469, 10491.634, 474.385, 52924.678 25/10/15,08:04:40,06,07,1, 11.9,1,1, 7.469, 10491.608, 474.371, 52924.619 25/10/15,08:04:40,07,07,1, 11.9,1,1, 7.469, 10491.635, 474.359, 52924.619 25/10/15,08:04:40,08,07,1, 11.9,1,1, 7.469, 10491.638, 474.355, 52924.640 25/10/15,08:04:40,09,07,1, 11.9,1,1, 7.469, 10491.609, 474.409, 52924.622 25/10/15,08:04:40,10,07,1, 11.9,1,1, 7.469, 10491.608, 474.386, 52924.608 25/10/15,08:04:40,11,07,1, 11.9,1,1, 7.469, 10491.570, 474.404, 52924.662 25/10/15,08:04:40,12,07,1, 11.9,1,1, 7.469, 10491.588, 474.413, 52924.666 25/10/15,08:04:40,13,07,1, 11.9,1,1, 7.469, 10491.582, 474.429, 52924.620 25/10/15,08:04:40,14,07,1, 11.9,1,1, 7.469, 10491.579, 474.446, 52924.619 25/10/15,08:04:40,15,07,1, 11.9,1,1, 7.469, 10491.569, 474.458, 52924.722 25/10/15,08:04:40,16,07,1, 11.9,1,1, 7.469, 10491.570, 474.463, 52924.715 25/10/15,08:04:40,17,07,1, 11.9,1,1, 7.469, 10491.568, 474.456, 52924.647 25/10/15,08:04:40,18,07,1, 11.9,1,1, 7.469, 10491.544, 474.464, 52924.701 25/10/15,08:04:40,19,07,1, 11.9,1,1, 7.469, 10491.559, 474.484, 52924.711 25/10/15,08:04:41,00,09,1, 12.0,1,1, 7.470, 10491.554, 474.484, 52924.711 25/10/15,08:04:41,01,09,1, 12.0,1,1, 7.470, 10491.549, 474.478, 52924.720 25/10/15,08:04:41,02,09,1, 12.0,1,1, 7.470, 10491.554, 474.480, 52924.655 25/10/15,08:04:41,03,09,1, 12.0,1,1, 7.470, 10491.537, 474.500, 52924.669 25/10/15,08:04:41,04,09,1, 12.0,1,1, 7.470, 10491.524, 474.511, 52924.612 25/10/15,08:04:41,05,09,1, 12.0,1,1, 7.470, 10491.517, 474.521, 52924.635 25/10/15,08:04:41,06,09,1, 12.0,1,1, 7.470, 10491.523, 474.520, 52924.703 25/10/15,08:04:41,07,09,1, 12.0,1,1, 7.470, 10491.512, 474.521, 52924.649 25/10/15,08:04:41,08,09,1, 12.0,1,1, 7.470, 10491.495, 474.544, 52924.695 25/10/15,08:04:41,09,09,1, 12.0,1,1, 7.470, 10491.508, 474.553, 52924.653 25/10/15,08:04:41,10,09,1, 12.0,1,1, 7.470, 10491.504, 474.533, 52924.703 25/10/15,08:04:41,11,09,1, 12.0,1,1, 7.470, 10491.528, 474.565, 52924.664 25/10/15,08:04:41,12,09,1, 12.0,1,1, 7.470, 10491.495, 474.537, 52924.684 25/10/15,08:04:41,13,09,1, 12.0,1,1, 7.470, 10491.452, 474.573, 52924.750 25/10/15,08:04:41,14,09,1, 12.0,1,1, 7.470, 10491.483, 474.561, 52924.694 25/10/15,08:04:41,15,09,1, 12.0,1,1, 7.470, 10491.484, 474.566, 52924.722 25/10/15,08:04:41,16,09,1, 12.0,1,1, 7.470, 10491.476, 474.579, 52924.675 25/10/15,08:04:41,17,09,1, 12.0,1,1, 7.470, 10491.498, 474.588, 52924.716 25/10/15,08:04:41,18,09,1, 12.0,1,1, 7.470, 10491.474, 474.608, 52924.671 25/10/15,08:04:41,19,09,1, 12.0,1,1, 7.470, 10491.455, 474.596, 52924.741 25/10/15,08:04:42,00,08,1, 11.9,1,1, 7.467, 10491.453, 474.596, 52924.741 25/10/15,08:04:42,01,08,1, 11.9,1,1, 7.467, 10491.452, 474.621, 52924.729 25/10/15,08:04:42,02,08,1, 11.9,1,1, 7.467, 10491.486, 474.626, 52924.693 25/10/15,08:04:42,03,08,1, 11.9,1,1, 7.467, 10491.452, 474.616, 52924.703 25/10/15,08:04:42,04,08,1, 11.9,1,1, 7.467, 10491.475, 474.624, 52924.749 25/10/15,08:04:42,05,08,1, 11.9,1,1, 7.467, 10491.454, 474.618, 52924.692 25/10/15,08:04:42,06,08,1, 11.9,1,1, 7.467, 10491.430, 474.621, 52924.711 25/10/15,08:04:42,07,08,1, 11.9,1,1, 7.467, 10491.433, 474.620, 52924.750 25/10/15,08:04:42,08,08,1, 11.9,1,1, 7.467, 10491.457, 474.642, 52924.717 25/10/15,08:04:42,09,08,1, 11.9,1,1, 7.467, 10491.433, 474.647, 52924.765 25/10/15,08:04:42,10,08,1, 11.9,1,1, 7.467, 10491.431, 474.640, 52924.677 25/10/15,08:04:42,11,08,1, 11.9,1,1, 7.467, 10491.432, 474.635, 52924.695 25/10/15,08:04:42,12,08,1, 11.9,1,1, 7.467, 10491.426, 474.641, 52924.776 25/10/15,08:04:42,13,08,1, 11.9,1,1, 7.467, 10491.446, 474.652, 52924.729 25/10/15,08:04:42,14,08,1, 11.9,1,1, 7.467, 10491.439, 474.651, 52924.801 25/10/15,08:04:42,15,08,1, 11.9,1,1, 7.467, 10491.421, 474.683, 52924.717 25/10/15,08:04:42,16,08,1, 11.9,1,1, 7.467, 10491.427, 474.691, 52924.796 25/10/15,08:04:42,17,08,1, 11.9,1,1, 7.467, 10491.418, 474.678, 52924.753 25/10/15,08:04:42,18,08,1, 11.9,1,1, 7.467, 10491.425, 474.717, 52924.714 25/10/15,08:04:42,19,08,1, 11.9,1,1, 7.467, 10491.414, 474.703, 52924.805 25/10/15,08:04:43,00,07,1, 11.9,1,1, 7.465, 10491.412, 474.703, 52924.805 25/10/15,08:04:43,01,07,1, 11.9,1,1, 7.465, 10491.425, 474.710, 52924.761 25/10/15,08:04:43,02,07,1, 11.9,1,1, 7.465, 10491.432, 474.718, 52924.798 25/10/15,08:04:43,03,07,1, 11.9,1,1, 7.465, 10491.434, 474.712, 52924.729 25/10/15,08:04:43,04,07,1, 11.9,1,1, 7.465, 10491.405, 474.728, 52924.736 25/10/15,08:04:43,05,07,1, 11.9,1,1, 7.465, 10491.440, 474.720, 52924.693 25/10/15,08:04:43,06,07,1, 11.9,1,1, 7.465, 10491.402, 474.777, 52924.749 25/10/15,08:04:43,07,07,1, 11.9,1,1, 7.465, 10491.393, 474.757, 52924.744 25/10/15,08:04:43,08,07,1, 11.9,1,1, 7.465, 10491.404, 474.762, 52924.756 25/10/15,08:04:43,09,07,1, 11.9,1,1, 7.465, 10491.401, 474.764, 52924.762 25/10/15,08:04:43,10,07,1, 11.9,1,1, 7.465, 10491.409, 474.779, 52924.779 25/10/15,08:04:43,11,07,1, 11.9,1,1, 7.465, 10491.404, 474.779, 52924.754 25/10/15,08:04:43,12,07,1, 11.9,1,1, 7.465, 10491.407, 474.793, 52924.762 25/10/15,08:04:43,13,07,1, 11.9,1,1, 7.465, 10491.386, 474.791, 52924.793 25/10/15,08:04:43,14,07,1, 11.9,1,1, 7.465, 10491.386, 474.815, 52924.853 25/10/15,08:04:43,15,07,1, 11.9,1,1, 7.465, 10491.397, 474.788, 52924.814 25/10/15,08:04:43,16,07,1, 11.9,1,1, 7.465, 10491.384, 474.817, 52924.807 25/10/15,08:04:43,17,07,1, 11.9,1,1, 7.465, 10491.381, 474.810, 52924.785 25/10/15,08:04:43,18,07,1, 11.9,1,1, 7.465, 10491.372, 474.812, 52924.820 25/10/15,08:04:43,19,07,1, 11.9,1,1, 7.465, 10491.371, 474.843, 52924.761 25/10/15,08:04:44,00,07,1, 12.0,1,1, 7.464, 10491.370, 474.843, 52924.761 25/10/15,08:04:44,01,07,1, 12.0,1,1, 7.464, 10491.337, 474.836, 52924.738 25/10/15,08:04:44,02,07,1, 12.0,1,1, 7.464, 10491.367, 474.839, 52924.780 25/10/15,08:04:44,03,07,1, 12.0,1,1, 7.464, 10491.371, 474.832, 52924.807 25/10/15,08:04:44,04,07,1, 12.0,1,1, 7.464, 10491.345, 474.856, 52924.832 25/10/15,08:04:44,05,07,1, 12.0,1,1, 7.464, 10491.360, 474.856, 52924.837 25/10/15,08:04:44,06,07,1, 12.0,1,1, 7.464, 10491.376, 474.851, 52924.893 25/10/15,08:04:44,07,07,1, 12.0,1,1, 7.464, 10491.345, 474.857, 52924.841 25/10/15,08:04:44,08,07,1, 12.0,1,1, 7.464, 10491.343, 474.869, 52924.822 25/10/15,08:04:44,09,07,1, 12.0,1,1, 7.464, 10491.341, 474.873, 52924.852 25/10/15,08:04:44,10,07,1, 12.0,1,1, 7.464, 10491.356, 474.896, 52924.803 25/10/15,08:04:44,11,07,1, 12.0,1,1, 7.464, 10491.318, 474.892, 52924.835 25/10/15,08:04:44,12,07,1, 12.0,1,1, 7.464, 10491.329, 474.906, 52924.832 25/10/15,08:04:44,13,07,1, 12.0,1,1, 7.464, 10491.350, 474.914, 52924.814 25/10/15,08:04:44,14,07,1, 12.0,1,1, 7.464, 10491.331, 474.900, 52924.812 25/10/15,08:04:44,15,07,1, 12.0,1,1, 7.464, 10491.328, 474.924, 52924.802 25/10/15,08:04:44,16,07,1, 12.0,1,1, 7.464, 10491.298, 474.903, 52924.881 25/10/15,08:04:44,17,07,1, 12.0,1,1, 7.464, 10491.324, 474.905, 52924.875 25/10/15,08:04:44,18,07,1, 12.0,1,1, 7.464, 10491.297, 474.910, 52924.878 25/10/15,08:04:44,19,07,1, 12.0,1,1, 7.464, 10491.291, 474.907, 52924.798 25/10/15,08:04:45,00,07,1, 11.9,1,1, 7.467, 10491.287, 474.907, 52924.798 25/10/15,08:04:45,01,07,1, 11.9,1,1, 7.467, 10491.305, 474.924, 52924.810 25/10/15,08:04:45,02,07,1, 11.9,1,1, 7.467, 10491.303, 474.939, 52924.861 25/10/15,08:04:45,03,07,1, 11.9,1,1, 7.467, 10491.296, 474.975, 52924.903 25/10/15,08:04:45,04,07,1, 11.9,1,1, 7.467, 10491.284, 474.959, 52924.869 25/10/15,08:04:45,05,07,1, 11.9,1,1, 7.467, 10491.306, 474.951, 52924.861 25/10/15,08:04:45,06,07,1, 11.9,1,1, 7.467, 10491.283, 474.942, 52924.884 25/10/15,08:04:45,07,07,1, 11.9,1,1, 7.467, 10491.292, 474.955, 52924.833 25/10/15,08:04:45,08,07,1, 11.9,1,1, 7.467, 10491.297, 474.950, 52924.885 25/10/15,08:04:45,09,07,1, 11.9,1,1, 7.467, 10491.279, 474.974, 52924.907 25/10/15,08:04:45,10,07,1, 11.9,1,1, 7.467, 10491.279, 474.978, 52924.928 25/10/15,08:04:45,11,07,1, 11.9,1,1, 7.467, 10491.318, 474.969, 52924.908 25/10/15,08:04:45,12,07,1, 11.9,1,1, 7.467, 10491.296, 474.979, 52924.981 25/10/15,08:04:45,13,07,1, 11.9,1,1, 7.467, 10491.295, 474.973, 52924.888 25/10/15,08:04:45,14,07,1, 11.9,1,1, 7.467, 10491.278, 474.979, 52924.851 25/10/15,08:04:45,15,07,1, 11.9,1,1, 7.467, 10491.276, 474.991, 52924.894 25/10/15,08:04:45,16,07,1, 11.9,1,1, 7.467, 10491.284, 474.990, 52924.873 25/10/15,08:04:45,17,07,1, 11.9,1,1, 7.467, 10491.278, 474.988, 52924.902 25/10/15,08:04:45,18,07,1, 11.9,1,1, 7.467, 10491.282, 475.003, 52924.950 25/10/15,08:04:45,19,07,1, 11.9,1,1, 7.467, 10491.298, 475.005, 52924.931 25/10/15,08:04:46,00,07,1, 12.0,1,1, 7.469, 10491.295, 475.005, 52924.931 25/10/15,08:04:46,01,07,1, 12.0,1,1, 7.469, 10491.299, 475.021, 52924.811 25/10/15,08:04:46,02,07,1, 12.0,1,1, 7.469, 10491.268, 475.005, 52924.833 25/10/15,08:04:46,03,07,1, 12.0,1,1, 7.469, 10491.246, 475.017, 52924.876 25/10/15,08:04:46,04,07,1, 12.0,1,1, 7.469, 10491.253, 475.008, 52924.875 25/10/15,08:04:46,05,07,1, 12.0,1,1, 7.469, 10491.282, 475.010, 52924.913 25/10/15,08:04:46,06,07,1, 12.0,1,1, 7.469, 10491.256, 475.034, 52924.846 25/10/15,08:04:46,07,07,1, 12.0,1,1, 7.469, 10491.286, 474.994, 52924.818 25/10/15,08:04:46,08,07,1, 12.0,1,1, 7.469, 10491.269, 475.019, 52924.890 25/10/15,08:04:46,09,07,1, 12.0,1,1, 7.469, 10491.272, 475.004, 52924.872 25/10/15,08:04:46,10,07,1, 12.0,1,1, 7.469, 10491.275, 475.034, 52924.848 25/10/15,08:04:46,11,07,1, 12.0,1,1, 7.469, 10491.278, 475.027, 52924.940 25/10/15,08:04:46,12,07,1, 12.0,1,1, 7.469, 10491.265, 475.007, 52924.824 25/10/15,08:04:46,13,07,1, 12.0,1,1, 7.469, 10491.265, 474.998, 52924.897 25/10/15,08:04:46,14,07,1, 12.0,1,1, 7.469, 10491.247, 475.012, 52924.876 25/10/15,08:04:46,15,07,1, 12.0,1,1, 7.469, 10491.266, 474.997, 52924.862 25/10/15,08:04:46,16,07,1, 12.0,1,1, 7.469, 10491.272, 475.009, 52924.933 25/10/15,08:04:46,17,07,1, 12.0,1,1, 7.469, 10491.238, 475.006, 52924.912 25/10/15,08:04:46,18,07,1, 12.0,1,1, 7.469, 10491.255, 475.019, 52924.870 25/10/15,08:04:46,19,07,1, 12.0,1,1, 7.469, 10491.241, 474.994, 52924.829 25/10/15,08:04:47,00,08,1, 11.9,1,1, 7.465, 10491.236, 474.994, 52924.829 25/10/15,08:04:47,01,08,1, 11.9,1,1, 7.465, 10491.239, 474.998, 52924.854 25/10/15,08:04:47,02,08,1, 11.9,1,1, 7.465, 10491.239, 475.024, 52924.846 25/10/15,08:04:47,03,08,1, 11.9,1,1, 7.465, 10491.252, 475.005, 52924.898 25/10/15,08:04:47,04,08,1, 11.9,1,1, 7.465, 10491.239, 475.006, 52924.873 25/10/15,08:04:47,05,08,1, 11.9,1,1, 7.465, 10491.210, 475.013, 52924.908 25/10/15,08:04:47,06,08,1, 11.9,1,1, 7.465, 10491.222, 475.010, 52924.853 25/10/15,08:04:47,07,08,1, 11.9,1,1, 7.465, 10491.222, 475.021, 52924.863 25/10/15,08:04:47,08,08,1, 11.9,1,1, 7.465, 10491.205, 475.021, 52924.920 25/10/15,08:04:47,09,08,1, 11.9,1,1, 7.465, 10491.242, 475.012, 52924.886 25/10/15,08:04:47,10,08,1, 11.9,1,1, 7.465, 10491.206, 475.022, 52924.856 25/10/15,08:04:47,11,08,1, 11.9,1,1, 7.465, 10491.210, 475.061, 52924.955 25/10/15,08:04:47,12,08,1, 11.9,1,1, 7.465, 10491.234, 475.061, 52924.910 25/10/15,08:04:47,13,08,1, 11.9,1,1, 7.465, 10491.203, 475.062, 52924.922 25/10/15,08:04:47,14,08,1, 11.9,1,1, 7.465, 10491.195, 475.070, 52924.921 25/10/15,08:04:47,15,08,1, 11.9,1,1, 7.465, 10491.193, 475.064, 52924.896 25/10/15,08:04:47,16,08,1, 11.9,1,1, 7.465, 10491.197, 475.090, 52924.865 25/10/15,08:04:47,17,08,1, 11.9,1,1, 7.465, 10491.182, 475.084, 52924.923 25/10/15,08:04:47,18,08,1, 11.9,1,1, 7.465, 10491.193, 475.043, 52924.850 25/10/15,08:04:47,19,08,1, 11.9,1,1, 7.465, 10491.173, 475.056, 52924.857 25/10/15,08:04:48,00,08,1, 11.9,1,1, 7.468, 10491.170, 475.056, 52924.857 25/10/15,08:04:48,01,08,1, 11.9,1,1, 7.468, 10491.168, 475.071, 52924.904 25/10/15,08:04:48,02,08,1, 11.9,1,1, 7.468, 10491.169, 475.068, 52924.876 25/10/15,08:04:48,03,08,1, 11.9,1,1, 7.468, 10491.186, 475.078, 52924.940 25/10/15,08:04:48,04,08,1, 11.9,1,1, 7.468, 10491.174, 475.078, 52924.901 25/10/15,08:04:48,05,08,1, 11.9,1,1, 7.468, 10491.185, 475.066, 52924.925 25/10/15,08:04:48,06,08,1, 11.9,1,1, 7.468, 10491.193, 475.072, 52924.876 25/10/15,08:04:48,07,08,1, 11.9,1,1, 7.468, 10491.166, 475.075, 52924.820 25/10/15,08:04:48,08,08,1, 11.9,1,1, 7.468, 10491.175, 475.103, 52924.897 25/10/15,08:04:48,09,08,1, 11.9,1,1, 7.468, 10491.156, 475.105, 52924.879 25/10/15,08:04:48,10,08,1, 11.9,1,1, 7.468, 10491.149, 475.084, 52924.863 25/10/15,08:04:48,11,08,1, 11.9,1,1, 7.468, 10491.173, 475.075, 52924.889 25/10/15,08:04:48,12,08,1, 11.9,1,1, 7.468, 10491.115, 475.073, 52924.925 25/10/15,08:04:48,13,08,1, 11.9,1,1, 7.468, 10491.158, 475.080, 52924.889 25/10/15,08:04:48,14,08,1, 11.9,1,1, 7.468, 10491.126, 475.089, 52924.908 25/10/15,08:04:48,15,08,1, 11.9,1,1, 7.468, 10491.151, 475.095, 52924.867 25/10/15,08:04:48,16,08,1, 11.9,1,1, 7.468, 10491.144, 475.093, 52924.868 25/10/15,08:04:48,17,08,1, 11.9,1,1, 7.468, 10491.157, 475.109, 52924.904 25/10/15,08:04:48,18,08,1, 11.9,1,1, 7.468, 10491.142, 475.105, 52924.880 25/10/15,08:04:48,19,08,1, 11.9,1,1, 7.468, 10491.133, 475.107, 52924.875 25/10/15,08:04:49,00,08,1, 11.9,1,1, 7.465, 10491.128, 475.107, 52924.875 25/10/15,08:04:49,01,08,1, 11.9,1,1, 7.465, 10491.145, 475.114, 52924.917 25/10/15,08:04:49,02,08,1, 11.9,1,1, 7.465, 10491.132, 475.116, 52924.880 25/10/15,08:04:49,03,08,1, 11.9,1,1, 7.465, 10491.112, 475.121, 52924.926 25/10/15,08:04:49,04,08,1, 11.9,1,1, 7.465, 10491.130, 475.118, 52924.919 25/10/15,08:04:49,05,08,1, 11.9,1,1, 7.465, 10491.155, 475.105, 52924.883 25/10/15,08:04:49,06,08,1, 11.9,1,1, 7.465, 10491.103, 475.138, 52924.821 25/10/15,08:04:49,07,08,1, 11.9,1,1, 7.465, 10491.136, 475.127, 52924.896 25/10/15,08:04:49,08,08,1, 11.9,1,1, 7.465, 10491.085, 475.118, 52924.771 25/10/15,08:04:49,09,08,1, 11.9,1,1, 7.465, 10491.153, 475.119, 52924.876 25/10/15,08:04:49,10,08,1, 11.9,1,1, 7.465, 10491.132, 475.143, 52924.918 25/10/15,08:04:49,11,08,1, 11.9,1,1, 7.465, 10491.098, 475.146, 52924.915 25/10/15,08:04:49,12,08,1, 11.9,1,1, 7.465, 10491.106, 475.149, 52924.871 25/10/15,08:04:49,13,08,1, 11.9,1,1, 7.465, 10491.130, 475.155, 52924.908 25/10/15,08:04:49,14,08,1, 11.9,1,1, 7.465, 10491.094, 475.172, 52924.936 25/10/15,08:04:49,15,08,1, 11.9,1,1, 7.465, 10491.100, 475.172, 52924.936 25/10/15,08:04:49,16,08,1, 11.9,1,1, 7.465, 10491.097, 475.156, 52924.882 25/10/15,08:04:49,17,08,1, 11.9,1,1, 7.465, 10491.067, 475.138, 52924.942 25/10/15,08:04:49,18,08,1, 11.9,1,1, 7.465, 10491.100, 475.156, 52924.916 25/10/15,08:04:49,19,08,1, 11.9,1,1, 7.465, 10491.069, 475.160, 52924.975 25/10/15,08:04:50,00,08,1, 12.0,1,1, 7.472, 10491.061, 475.160, 52924.975 25/10/15,08:04:50,01,08,1, 12.0,1,1, 7.472, 10491.094, 475.164, 52924.861 25/10/15,08:04:50,02,08,1, 12.0,1,1, 7.472, 10491.079, 475.180, 52924.906 25/10/15,08:04:50,03,08,1, 12.0,1,1, 7.472, 10491.077, 475.174, 52924.973 25/10/15,08:04:50,04,08,1, 12.0,1,1, 7.472, 10491.070, 475.188, 52924.959 25/10/15,08:04:50,05,08,1, 12.0,1,1, 7.472, 10491.081, 475.179, 52924.924 25/10/15,08:04:50,06,08,1, 12.0,1,1, 7.472, 10491.067, 475.184, 52924.932 25/10/15,08:04:50,07,08,1, 12.0,1,1, 7.472, 10491.089, 475.183, 52924.867 25/10/15,08:04:50,08,08,1, 12.0,1,1, 7.472, 10491.067, 475.182, 52924.918 25/10/15,08:04:50,09,08,1, 12.0,1,1, 7.472, 10491.045, 475.191, 52924.907 25/10/15,08:04:50,10,08,1, 12.0,1,1, 7.472, 10491.069, 475.210, 52924.952 25/10/15,08:04:50,11,08,1, 12.0,1,1, 7.472, 10491.071, 475.176, 52924.901 25/10/15,08:04:50,12,08,1, 12.0,1,1, 7.472, 10491.041, 475.195, 52924.961 25/10/15,08:04:50,13,08,1, 12.0,1,1, 7.472, 10491.072, 475.183, 52924.940 25/10/15,08:04:50,14,08,1, 12.0,1,1, 7.472, 10491.047, 475.163, 52924.916 25/10/15,08:04:50,15,08,1, 12.0,1,1, 7.472, 10491.051, 475.202, 52924.912 25/10/15,08:04:50,16,08,1, 12.0,1,1, 7.472, 10491.064, 475.212, 52924.953 25/10/15,08:04:50,17,08,1, 12.0,1,1, 7.472, 10491.042, 475.184, 52924.915 25/10/15,08:04:50,18,08,1, 12.0,1,1, 7.472, 10490.996, 475.191, 52924.939 25/10/15,08:04:50,19,08,1, 12.0,1,1, 7.472, 10491.027, 475.197, 52924.942 25/10/15,08:04:51,00,08,1, 11.9,1,1, 7.469, 10491.019, 475.197, 52924.942 25/10/15,08:04:51,01,08,1, 11.9,1,1, 7.469, 10491.007, 475.192, 52924.966 25/10/15,08:04:51,02,08,1, 11.9,1,1, 7.469, 10491.014, 475.192, 52924.907 25/10/15,08:04:51,03,08,1, 11.9,1,1, 7.469, 10490.996, 475.199, 52924.941 25/10/15,08:04:51,04,08,1, 11.9,1,1, 7.469, 10491.015, 475.191, 52924.942 25/10/15,08:04:51,05,08,1, 11.9,1,1, 7.469, 10491.030, 475.194, 52924.900 25/10/15,08:04:51,06,08,1, 11.9,1,1, 7.469, 10491.000, 475.194, 52924.962 25/10/15,08:04:51,07,08,1, 11.9,1,1, 7.469, 10490.994, 475.211, 52924.921 25/10/15,08:04:51,08,08,1, 11.9,1,1, 7.469, 10491.036, 475.184, 52924.933 25/10/15,08:04:51,09,08,1, 11.9,1,1, 7.469, 10491.005, 475.204, 52924.938 25/10/15,08:04:51,10,08,1, 11.9,1,1, 7.469, 10490.983, 475.217, 52924.968 25/10/15,08:04:51,11,08,1, 11.9,1,1, 7.469, 10491.008, 475.209, 52924.956 25/10/15,08:04:51,12,08,1, 11.9,1,1, 7.469, 10491.015, 475.213, 52924.899 25/10/15,08:04:51,13,08,1, 11.9,1,1, 7.469, 10491.000, 475.207, 52924.957 25/10/15,08:04:51,14,08,1, 11.9,1,1, 7.469, 10490.995, 475.213, 52924.946 25/10/15,08:04:51,15,08,1, 11.9,1,1, 7.469, 10490.975, 475.225, 52924.960 25/10/15,08:04:51,16,08,1, 11.9,1,1, 7.469, 10490.969, 475.219, 52924.950 25/10/15,08:04:51,17,08,1, 11.9,1,1, 7.469, 10490.989, 475.207, 52924.901 25/10/15,08:04:51,18,08,1, 11.9,1,1, 7.469, 10490.958, 475.227, 52924.915 25/10/15,08:04:51,19,08,1, 11.9,1,1, 7.469, 10490.995, 475.202, 52924.959 25/10/15,08:04:52,00,08,1, 11.9,1,1, 7.468, 10490.994, 475.202, 52924.959 25/10/15,08:04:52,01,08,1, 11.9,1,1, 7.468, 10490.967, 475.225, 52924.914 25/10/15,08:04:52,02,08,1, 11.9,1,1, 7.468, 10490.948, 475.247, 52924.936 25/10/15,08:04:52,03,08,1, 11.9,1,1, 7.468, 10490.958, 475.224, 52924.867 25/10/15,08:04:52,04,08,1, 11.9,1,1, 7.468, 10490.962, 475.251, 52924.951 25/10/15,08:04:52,05,08,1, 11.9,1,1, 7.468, 10490.919, 475.235, 52924.905 25/10/15,08:04:52,06,08,1, 11.9,1,1, 7.468, 10490.955, 475.226, 52924.907 25/10/15,08:04:52,07,08,1, 11.9,1,1, 7.468, 10490.939, 475.218, 52924.896 25/10/15,08:04:52,08,08,1, 11.9,1,1, 7.468, 10490.923, 475.232, 52924.929 25/10/15,08:04:52,09,08,1, 11.9,1,1, 7.468, 10490.942, 475.254, 52924.979 25/10/15,08:04:52,10,08,1, 11.9,1,1, 7.468, 10490.945, 475.221, 52924.845 25/10/15,08:04:52,11,08,1, 11.9,1,1, 7.468, 10490.923, 475.247, 52924.931 25/10/15,08:04:52,12,08,1, 11.9,1,1, 7.468, 10490.952, 475.251, 52924.921 25/10/15,08:04:52,13,08,1, 11.9,1,1, 7.468, 10490.944, 475.241, 52924.978 25/10/15,08:04:52,14,08,1, 11.9,1,1, 7.468, 10490.929, 475.240, 52924.945 25/10/15,08:04:52,15,08,1, 11.9,1,1, 7.468, 10490.947, 475.241, 52924.979 25/10/15,08:04:52,16,08,1, 11.9,1,1, 7.468, 10490.941, 475.264, 52924.941 25/10/15,08:04:52,17,08,1, 11.9,1,1, 7.468, 10490.950, 475.246, 52924.948 25/10/15,08:04:52,18,08,1, 11.9,1,1, 7.468, 10490.916, 475.279, 52924.952 25/10/15,08:04:52,19,08,1, 11.9,1,1, 7.468, 10490.931, 475.247, 52924.927 25/10/15,08:04:53,00,09,1, 11.9,1,1, 7.466, 10490.928, 475.247, 52924.927 25/10/15,08:04:53,01,09,1, 11.9,1,1, 7.466, 10490.922, 475.240, 52924.888 25/10/15,08:04:53,02,09,1, 11.9,1,1, 7.466, 10490.937, 475.256, 52924.922 25/10/15,08:04:53,03,09,1, 11.9,1,1, 7.466, 10490.925, 475.262, 52924.977 25/10/15,08:04:53,04,09,1, 11.9,1,1, 7.466, 10490.903, 475.274, 52924.921 25/10/15,08:04:53,05,09,1, 11.9,1,1, 7.466, 10490.909, 475.262, 52924.900 25/10/15,08:04:53,06,09,1, 11.9,1,1, 7.466, 10490.931, 475.263, 52924.974 25/10/15,08:04:53,07,09,1, 11.9,1,1, 7.466, 10490.931, 475.260, 52924.935 25/10/15,08:04:53,08,09,1, 11.9,1,1, 7.466, 10490.931, 475.277, 52925.003 25/10/15,08:04:53,09,09,1, 11.9,1,1, 7.466, 10490.942, 475.271, 52924.977 25/10/15,08:04:53,10,09,1, 11.9,1,1, 7.466, 10490.920, 475.271, 52924.904 25/10/15,08:04:53,11,09,1, 11.9,1,1, 7.466, 10490.911, 475.254, 52924.969 25/10/15,08:04:53,12,09,1, 11.9,1,1, 7.466, 10490.915, 475.276, 52924.945 25/10/15,08:04:53,13,09,1, 11.9,1,1, 7.466, 10490.931, 475.280, 52924.953 25/10/15,08:04:53,14,09,1, 11.9,1,1, 7.466, 10490.950, 475.268, 52924.956 25/10/15,08:04:53,15,09,1, 11.9,1,1, 7.466, 10490.949, 475.277, 52924.939 25/10/15,08:04:53,16,09,1, 11.9,1,1, 7.466, 10490.923, 475.258, 52924.932 25/10/15,08:04:53,17,09,1, 11.9,1,1, 7.466, 10490.928, 475.268, 52924.916 25/10/15,08:04:53,18,09,1, 11.9,1,1, 7.466, 10490.911, 475.285, 52924.964 25/10/15,08:04:53,19,09,1, 11.9,1,1, 7.466, 10490.904, 475.310, 52924.979 25/10/15,08:04:54,00,08,1, 12.0,1,1, 7.470, 10490.903, 475.310, 52924.979 25/10/15,08:04:54,01,08,1, 12.0,1,1, 7.470, 10490.923, 475.297, 52924.980 25/10/15,08:04:54,02,08,1, 12.0,1,1, 7.470, 10490.921, 475.282, 52924.919 25/10/15,08:04:54,03,08,1, 12.0,1,1, 7.470, 10490.937, 475.285, 52924.955 25/10/15,08:04:54,04,08,1, 12.0,1,1, 7.470, 10490.933, 475.310, 52924.936 25/10/15,08:04:54,05,08,1, 12.0,1,1, 7.470, 10490.926, 475.312, 52924.913 25/10/15,08:04:54,06,08,1, 12.0,1,1, 7.470, 10490.942, 475.329, 52924.937 25/10/15,08:04:54,07,08,1, 12.0,1,1, 7.470, 10490.953, 475.307, 52924.949 25/10/15,08:04:54,08,08,1, 12.0,1,1, 7.470, 10490.913, 475.321, 52924.941 25/10/15,08:04:54,09,08,1, 12.0,1,1, 7.470, 10490.924, 475.314, 52924.939 25/10/15,08:04:54,10,08,1, 12.0,1,1, 7.470, 10490.917, 475.314, 52924.871 25/10/15,08:04:54,11,08,1, 12.0,1,1, 7.470, 10490.923, 475.301, 52924.947 25/10/15,08:04:54,12,08,1, 12.0,1,1, 7.470, 10490.958, 475.319, 52924.908 25/10/15,08:04:54,13,08,1, 12.0,1,1, 7.470, 10490.948, 475.314, 52924.883 25/10/15,08:04:54,14,08,1, 12.0,1,1, 7.470, 10490.959, 475.326, 52924.919 25/10/15,08:04:54,15,08,1, 12.0,1,1, 7.470, 10490.947, 475.306, 52924.895 25/10/15,08:04:54,16,08,1, 12.0,1,1, 7.470, 10490.931, 475.322, 52924.950 25/10/15,08:04:54,17,08,1, 12.0,1,1, 7.470, 10490.946, 475.298, 52924.990 25/10/15,08:04:54,18,08,1, 12.0,1,1, 7.470, 10490.950, 475.327, 52924.960 25/10/15,08:04:54,19,08,1, 12.0,1,1, 7.470, 10490.933, 475.322, 52924.936 25/10/15,08:04:55,00,08,1, 11.9,1,1, 7.467, 10490.928, 475.322, 52924.936 25/10/15,08:04:55,01,08,1, 11.9,1,1, 7.467, 10490.954, 475.343, 52924.930 25/10/15,08:04:55,02,08,1, 11.9,1,1, 7.467, 10490.935, 475.330, 52924.944 25/10/15,08:04:55,03,08,1, 11.9,1,1, 7.467, 10490.955, 475.282, 52924.893 25/10/15,08:04:55,04,08,1, 11.9,1,1, 7.467, 10490.947, 475.322, 52924.940 25/10/15,08:04:55,05,08,1, 11.9,1,1, 7.467, 10490.942, 475.310, 52924.932 25/10/15,08:04:55,06,08,1, 11.9,1,1, 7.467, 10490.956, 475.294, 52924.923 25/10/15,08:04:55,07,08,1, 11.9,1,1, 7.467, 10490.936, 475.310, 52924.921 25/10/15,08:04:55,08,08,1, 11.9,1,1, 7.467, 10490.960, 475.289, 52924.910 25/10/15,08:04:55,09,08,1, 11.9,1,1, 7.467, 10490.944, 475.306, 52924.921 25/10/15,08:04:55,10,08,1, 11.9,1,1, 7.467, 10490.959, 475.316, 52924.829 25/10/15,08:04:55,11,08,1, 11.9,1,1, 7.467, 10490.952, 475.308, 52924.877 25/10/15,08:04:55,12,08,1, 11.9,1,1, 7.467, 10490.954, 475.306, 52924.919 25/10/15,08:04:55,13,08,1, 11.9,1,1, 7.467, 10490.963, 475.293, 52924.868 25/10/15,08:04:55,14,08,1, 11.9,1,1, 7.467, 10490.975, 475.305, 52924.925 25/10/15,08:04:55,15,08,1, 11.9,1,1, 7.467, 10490.955, 475.317, 52924.866 25/10/15,08:04:55,16,08,1, 11.9,1,1, 7.467, 10490.953, 475.291, 52924.895 25/10/15,08:04:55,17,08,1, 11.9,1,1, 7.467, 10490.965, 475.312, 52924.902 25/10/15,08:04:55,18,08,1, 11.9,1,1, 7.467, 10490.926, 475.351, 52925.130 25/10/15,08:04:55,19,08,1, 11.9,1,1, 7.467, 10490.960, 475.326, 52924.860 25/10/15,08:04:56,00,09,1, 11.9,1,1, 7.468, 10490.953, 475.326, 52924.860 25/10/15,08:04:56,01,09,1, 11.9,1,1, 7.468, 10490.975, 475.304, 52924.842 25/10/15,08:04:56,02,09,1, 11.9,1,1, 7.468, 10490.974, 475.312, 52924.879 25/10/15,08:04:56,03,09,1, 11.9,1,1, 7.468, 10490.975, 475.305, 52924.854 25/10/15,08:04:56,04,09,1, 11.9,1,1, 7.468, 10490.981, 475.304, 52924.883 25/10/15,08:04:56,05,09,1, 11.9,1,1, 7.468, 10490.956, 475.312, 52924.891 25/10/15,08:04:56,06,09,1, 11.9,1,1, 7.468, 10491.013, 475.266, 52924.881 25/10/15,08:04:56,07,09,1, 11.9,1,1, 7.468, 10490.995, 475.323, 52924.891 25/10/15,08:04:56,08,09,1, 11.9,1,1, 7.468, 10491.013, 475.310, 52924.842 25/10/15,08:04:56,09,09,1, 11.9,1,1, 7.468, 10490.998, 475.293, 52924.846 25/10/15,08:04:56,10,09,1, 11.9,1,1, 7.468, 10491.026, 475.305, 52924.916 25/10/15,08:04:56,11,09,1, 11.9,1,1, 7.468, 10491.005, 475.337, 52924.807 25/10/15,08:04:56,12,09,1, 11.9,1,1, 7.468, 10491.042, 475.326, 52924.880 25/10/15,08:04:56,13,09,1, 11.9,1,1, 7.468, 10491.002, 475.304, 52924.776 25/10/15,08:04:56,14,09,1, 11.9,1,1, 7.468, 10491.024, 475.319, 52925.065 25/10/15,08:04:56,15,09,1, 11.9,1,1, 7.468, 10491.014, 475.318, 52924.858 25/10/15,08:04:56,16,09,1, 11.9,1,1, 7.468, 10491.019, 475.324, 52924.910 25/10/15,08:04:56,17,09,1, 11.9,1,1, 7.468, 10491.028, 475.330, 52924.892 25/10/15,08:04:56,18,09,1, 11.9,1,1, 7.468, 10491.018, 475.324, 52924.904 25/10/15,08:04:56,19,09,1, 11.9,1,1, 7.468, 10491.054, 475.345, 52924.854 25/10/15,08:04:57,00,07,1, 11.9,1,1, 7.468, 10491.053, 475.345, 52924.854 25/10/15,08:04:57,01,07,1, 11.9,1,1, 7.468, 10491.042, 475.296, 52924.846 25/10/15,08:04:57,02,07,1, 11.9,1,1, 7.468, 10491.052, 475.343, 52924.888 25/10/15,08:04:57,03,07,1, 11.9,1,1, 7.468, 10491.030, 475.332, 52924.852 25/10/15,08:04:57,04,07,1, 11.9,1,1, 7.468, 10491.062, 475.331, 52924.868 25/10/15,08:04:57,05,07,1, 11.9,1,1, 7.468, 10491.071, 475.328, 52924.867 25/10/15,08:04:57,06,07,1, 11.9,1,1, 7.468, 10491.074, 475.314, 52924.824 25/10/15,08:04:57,07,07,1, 11.9,1,1, 7.468, 10491.063, 475.320, 52924.832 25/10/15,08:04:57,08,07,1, 11.9,1,1, 7.468, 10491.047, 475.302, 52924.884 25/10/15,08:04:57,09,07,1, 11.9,1,1, 7.468, 10491.074, 475.328, 52924.881 25/10/15,08:04:57,10,07,1, 11.9,1,1, 7.468, 10491.092, 475.330, 52924.881 25/10/15,08:04:57,11,07,1, 11.9,1,1, 7.468, 10491.076, 475.318, 52924.876 25/10/15,08:04:57,12,07,1, 11.9,1,1, 7.468, 10491.081, 475.293, 52924.819 25/10/15,08:04:57,13,07,1, 11.9,1,1, 7.468, 10491.055, 475.296, 52924.810 25/10/15,08:04:57,14,07,1, 11.9,1,1, 7.468, 10491.093, 475.314, 52924.755 25/10/15,08:04:57,15,07,1, 11.9,1,1, 7.468, 10491.077, 475.310, 52924.818 25/10/15,08:04:57,16,07,1, 11.9,1,1, 7.468, 10491.086, 475.317, 52924.848 25/10/15,08:04:57,17,07,1, 11.9,1,1, 7.468, 10491.108, 475.320, 52924.884 25/10/15,08:04:57,18,07,1, 11.9,1,1, 7.468, 10491.093, 475.325, 52924.864 25/10/15,08:04:57,19,07,1, 11.9,1,1, 7.468, 10491.114, 475.323, 52924.884 25/10/15,08:04:58,00,08,1, 11.8,1,1, 7.465, 10491.111, 475.323, 52924.884 25/10/15,08:04:58,01,08,1, 11.8,1,1, 7.465, 10491.102, 475.324, 52924.856 25/10/15,08:04:58,02,08,1, 11.8,1,1, 7.465, 10491.111, 475.316, 52924.850 25/10/15,08:04:58,03,08,1, 11.8,1,1, 7.465, 10491.119, 475.312, 52924.849 25/10/15,08:04:58,04,08,1, 11.8,1,1, 7.465, 10491.140, 475.324, 52924.796 25/10/15,08:04:58,05,08,1, 11.8,1,1, 7.465, 10491.103, 475.316, 52924.839 25/10/15,08:04:58,06,08,1, 11.8,1,1, 7.465, 10491.158, 475.315, 52924.857 25/10/15,08:04:58,07,08,1, 11.8,1,1, 7.465, 10491.135, 475.323, 52924.845 25/10/15,08:04:58,08,08,1, 11.8,1,1, 7.465, 10491.138, 475.312, 52924.806 25/10/15,08:04:58,09,08,1, 11.8,1,1, 7.465, 10491.140, 475.327, 52924.839 25/10/15,08:04:58,10,08,1, 11.8,1,1, 7.465, 10491.156, 475.313, 52924.823 25/10/15,08:04:58,11,08,1, 11.8,1,1, 7.465, 10491.163, 475.336, 52924.798 25/10/15,08:04:58,12,08,1, 11.8,1,1, 7.465, 10491.168, 475.306, 52924.843 25/10/15,08:04:58,13,08,1, 11.8,1,1, 7.465, 10491.144, 475.321, 52924.857 25/10/15,08:04:58,14,08,1, 11.8,1,1, 7.465, 10491.165, 475.323, 52924.794 25/10/15,08:04:58,15,08,1, 11.8,1,1, 7.465, 10491.187, 475.318, 52924.754 25/10/15,08:04:58,16,08,1, 11.8,1,1, 7.465, 10491.179, 475.300, 52924.801 25/10/15,08:04:58,17,08,1, 11.8,1,1, 7.465, 10491.180, 475.312, 52924.810 25/10/15,08:04:58,18,08,1, 11.8,1,1, 7.465, 10491.182, 475.286, 52924.804 25/10/15,08:04:58,19,08,1, 11.8,1,1, 7.465, 10491.175, 475.307, 52924.805 25/10/15,08:04:59,00,08,1, 11.9,1,1, 7.468, 10491.170, 475.307, 52924.805 25/10/15,08:04:59,01,08,1, 11.9,1,1, 7.468, 10491.213, 475.302, 52924.842 25/10/15,08:04:59,02,08,1, 11.9,1,1, 7.468, 10491.213, 475.312, 52924.785 25/10/15,08:04:59,03,08,1, 11.9,1,1, 7.468, 10491.193, 475.325, 52924.817 25/10/15,08:04:59,04,08,1, 11.9,1,1, 7.468, 10491.186, 475.323, 52924.822 25/10/15,08:04:59,05,08,1, 11.9,1,1, 7.468, 10491.187, 475.306, 52924.777 25/10/15,08:04:59,06,08,1, 11.9,1,1, 7.468, 10491.186, 475.321, 52924.846 25/10/15,08:04:59,07,08,1, 11.9,1,1, 7.468, 10491.211, 475.321, 52924.819 25/10/15,08:04:59,08,08,1, 11.9,1,1, 7.468, 10491.229, 475.334, 52924.811 25/10/15,08:04:59,09,08,1, 11.9,1,1, 7.468, 10491.219, 475.335, 52924.781 25/10/15,08:04:59,10,08,1, 11.9,1,1, 7.468, 10491.244, 475.305, 52924.789 25/10/15,08:04:59,11,08,1, 11.9,1,1, 7.468, 10491.219, 475.295, 52924.802 25/10/15,08:04:59,12,08,1, 11.9,1,1, 7.468, 10491.230, 475.312, 52924.803 25/10/15,08:04:59,13,08,1, 11.9,1,1, 7.468, 10491.246, 475.310, 52924.792 25/10/15,08:04:59,14,08,1, 11.9,1,1, 7.468, 10491.248, 475.297, 52924.783 25/10/15,08:04:59,15,08,1, 11.9,1,1, 7.468, 10491.224, 475.305, 52924.865 25/10/15,08:04:59,16,08,1, 11.9,1,1, 7.468, 10491.229, 475.321, 52924.862 25/10/15,08:04:59,17,08,1, 11.9,1,1, 7.468, 10491.270, 475.318, 52924.806 25/10/15,08:04:59,18,08,1, 11.9,1,1, 7.468, 10491.252, 475.297, 52924.785 25/10/15,08:04:59,19,08,1, 11.9,1,1, 7.468, 10491.255, 475.305, 52924.833 25/10/15,08:05:00,00,08,1, 12.0,1,1, 7.468, 10491.253, 475.305, 52924.833 25/10/15,08:05:00,01,08,1, 12.0,1,1, 7.468, 10491.260, 475.319, 52924.825 25/10/15,08:05:00,02,08,1, 12.0,1,1, 7.468, 10491.274, 475.326, 52924.777 25/10/15,08:05:00,03,08,1, 12.0,1,1, 7.468, 10491.292, 475.319, 52924.804 25/10/15,08:05:00,04,08,1, 12.0,1,1, 7.468, 10491.300, 475.313, 52924.820 25/10/15,08:05:00,05,08,1, 12.0,1,1, 7.468, 10491.329, 475.313, 52924.808 25/10/15,08:05:00,06,08,1, 12.0,1,1, 7.468, 10491.298, 475.327, 52924.789 25/10/15,08:05:00,07,08,1, 12.0,1,1, 7.468, 10491.288, 475.321, 52924.816 25/10/15,08:05:00,08,08,1, 12.0,1,1, 7.468, 10491.284, 475.318, 52924.803 25/10/15,08:05:00,09,08,1, 12.0,1,1, 7.468, 10491.321, 475.335, 52924.769 25/10/15,08:05:00,10,08,1, 12.0,1,1, 7.468, 10491.326, 475.346, 52924.842 25/10/15,08:05:00,11,08,1, 12.0,1,1, 7.468, 10491.331, 475.336, 52924.774 25/10/15,08:05:00,12,08,1, 12.0,1,1, 7.468, 10491.330, 475.334, 52924.781 25/10/15,08:05:00,13,08,1, 12.0,1,1, 7.468, 10491.330, 475.345, 52924.841 25/10/15,08:05:00,14,08,1, 12.0,1,1, 7.468, 10491.341, 475.313, 52924.797 25/10/15,08:05:00,15,08,1, 12.0,1,1, 7.468, 10491.341, 475.332, 52924.769 25/10/15,08:05:00,16,08,1, 12.0,1,1, 7.468, 10491.348, 475.328, 52924.821 25/10/15,08:05:00,17,08,1, 12.0,1,1, 7.468, 10491.357, 475.316, 52924.753 25/10/15,08:05:00,18,08,1, 12.0,1,1, 7.468, 10491.369, 475.305, 52924.877 25/10/15,08:05:00,19,08,1, 12.0,1,1, 7.468, 10491.386, 475.320, 52924.760 25/10/15,08:05:01,00,09,1, 11.9,1,1, 7.471, 10491.378, 475.320, 52924.760 25/10/15,08:05:01,01,09,1, 11.9,1,1, 7.471, 10491.356, 475.308, 52924.781 25/10/15,08:05:01,02,09,1, 11.9,1,1, 7.471, 10491.396, 475.334, 52924.765 25/10/15,08:05:01,03,09,1, 11.9,1,1, 7.471, 10491.376, 475.338, 52924.778 25/10/15,08:05:01,04,09,1, 11.9,1,1, 7.471, 10491.397, 475.328, 52924.808 25/10/15,08:05:01,05,09,1, 11.9,1,1, 7.471, 10491.395, 475.330, 52924.786 25/10/15,08:05:01,06,09,1, 11.9,1,1, 7.471, 10491.403, 475.317, 52924.804 25/10/15,08:05:01,07,09,1, 11.9,1,1, 7.471, 10491.405, 475.334, 52924.815 25/10/15,08:05:01,08,09,1, 11.9,1,1, 7.471, 10491.427, 475.330, 52924.835 25/10/15,08:05:01,09,09,1, 11.9,1,1, 7.471, 10491.424, 475.358, 52924.768 25/10/15,08:05:01,10,09,1, 11.9,1,1, 7.471, 10491.424, 475.341, 52924.762 25/10/15,08:05:01,11,09,1, 11.9,1,1, 7.471, 10491.428, 475.341, 52924.852 25/10/15,08:05:01,12,09,1, 11.9,1,1, 7.471, 10491.433, 475.356, 52924.765 25/10/15,08:05:01,13,09,1, 11.9,1,1, 7.471, 10491.432, 475.355, 52924.766 25/10/15,08:05:01,14,09,1, 11.9,1,1, 7.471, 10491.462, 475.361, 52924.803 25/10/15,08:05:01,15,09,1, 11.9,1,1, 7.471, 10491.470, 475.349, 52924.818 25/10/15,08:05:01,16,09,1, 11.9,1,1, 7.471, 10491.439, 475.381, 52924.740 25/10/15,08:05:01,17,09,1, 11.9,1,1, 7.471, 10491.477, 475.365, 52924.795 25/10/15,08:05:01,18,09,1, 11.9,1,1, 7.471, 10491.481, 475.346, 52924.735 25/10/15,08:05:01,19,09,1, 11.9,1,1, 7.471, 10491.479, 475.354, 52924.768 25/10/15,08:05:02,00,08,1, 11.9,1,1, 7.468, 10491.478, 475.354, 52924.768 25/10/15,08:05:02,01,08,1, 11.9,1,1, 7.468, 10491.497, 475.358, 52924.725 25/10/15,08:05:02,02,08,1, 11.9,1,1, 7.468, 10491.482, 475.385, 52924.783 25/10/15,08:05:02,03,08,1, 11.9,1,1, 7.468, 10491.492, 475.386, 52924.832 25/10/15,08:05:02,04,08,1, 11.9,1,1, 7.468, 10491.505, 475.353, 52924.749 25/10/15,08:05:02,05,08,1, 11.9,1,1, 7.468, 10491.513, 475.392, 52924.792 25/10/15,08:05:02,06,08,1, 11.9,1,1, 7.468, 10491.521, 475.372, 52924.708 25/10/15,08:05:02,07,08,1, 11.9,1,1, 7.468, 10491.547, 475.391, 52924.742 25/10/15,08:05:02,08,08,1, 11.9,1,1, 7.468, 10491.537, 475.392, 52924.749 25/10/15,08:05:02,09,08,1, 11.9,1,1, 7.468, 10491.554, 475.396, 52924.804 25/10/15,08:05:02,10,08,1, 11.9,1,1, 7.468, 10491.543, 475.407, 52924.817 25/10/15,08:05:02,11,08,1, 11.9,1,1, 7.468, 10491.549, 475.404, 52924.819 25/10/15,08:05:02,12,08,1, 11.9,1,1, 7.468, 10491.559, 475.415, 52924.736 25/10/15,08:05:02,13,08,1, 11.9,1,1, 7.468, 10491.548, 475.412, 52924.725 25/10/15,08:05:02,14,08,1, 11.9,1,1, 7.468, 10491.535, 475.419, 52924.839 25/10/15,08:05:02,15,08,1, 11.9,1,1, 7.468, 10491.583, 475.439, 52924.796 25/10/15,08:05:02,16,08,1, 11.9,1,1, 7.468, 10491.565, 475.422, 52924.824 25/10/15,08:05:02,17,08,1, 11.9,1,1, 7.468, 10491.567, 475.432, 52924.831 25/10/15,08:05:02,18,08,1, 11.9,1,1, 7.468, 10491.566, 475.421, 52924.764 25/10/15,08:05:02,19,08,1, 11.9,1,1, 7.468, 10491.570, 475.414, 52924.774 25/10/15,08:05:03,00,09,1, 11.9,1,1, 7.469, 10491.562, 475.414, 52924.774 25/10/15,08:05:03,01,09,1, 11.9,1,1, 7.469, 10491.583, 475.444, 52924.841 25/10/15,08:05:03,02,09,1, 11.9,1,1, 7.469, 10491.572, 475.423, 52924.816 25/10/15,08:05:03,03,09,1, 11.9,1,1, 7.469, 10491.596, 475.434, 52924.791 25/10/15,08:05:03,04,09,1, 11.9,1,1, 7.469, 10491.582, 475.430, 52924.802 25/10/15,08:05:03,05,09,1, 11.9,1,1, 7.469, 10491.590, 475.449, 52924.752 25/10/15,08:05:03,06,09,1, 11.9,1,1, 7.469, 10491.600, 475.460, 52924.833 25/10/15,08:05:03,07,09,1, 11.9,1,1, 7.469, 10491.587, 475.451, 52924.796 25/10/15,08:05:03,08,09,1, 11.9,1,1, 7.469, 10491.596, 475.463, 52924.795 25/10/15,08:05:03,09,09,1, 11.9,1,1, 7.469, 10491.622, 475.457, 52924.787 25/10/15,08:05:03,10,09,1, 11.9,1,1, 7.469, 10491.611, 475.486, 52924.777 25/10/15,08:05:03,11,09,1, 11.9,1,1, 7.469, 10491.638, 475.464, 52924.743 25/10/15,08:05:03,12,09,1, 11.9,1,1, 7.469, 10491.641, 475.458, 52924.814 25/10/15,08:05:03,13,09,1, 11.9,1,1, 7.469, 10491.635, 475.485, 52924.774 25/10/15,08:05:03,14,09,1, 11.9,1,1, 7.469, 10491.644, 475.462, 52924.763 25/10/15,08:05:03,15,09,1, 11.9,1,1, 7.469, 10491.640, 475.481, 52924.839 25/10/15,08:05:03,16,09,1, 11.9,1,1, 7.469, 10491.639, 475.480, 52924.841 25/10/15,08:05:03,17,09,1, 11.9,1,1, 7.469, 10491.658, 475.487, 52924.800 25/10/15,08:05:03,18,09,1, 11.9,1,1, 7.469, 10491.677, 475.492, 52924.791 25/10/15,08:05:03,19,09,1, 11.9,1,1, 7.469, 10491.683, 475.509, 52924.749 25/10/15,08:05:04,00,09,1, 11.9,1,1, 7.467, 10491.679, 475.509, 52924.749 25/10/15,08:05:04,01,09,1, 11.9,1,1, 7.467, 10491.680, 475.495, 52924.859 25/10/15,08:05:04,02,09,1, 11.9,1,1, 7.467, 10491.686, 475.497, 52924.811 25/10/15,08:05:04,03,09,1, 11.9,1,1, 7.467, 10491.687, 475.500, 52924.822 25/10/15,08:05:04,04,09,1, 11.9,1,1, 7.467, 10491.696, 475.536, 52924.826 25/10/15,08:05:04,05,09,1, 11.9,1,1, 7.467, 10491.694, 475.532, 52924.804 25/10/15,08:05:04,06,09,1, 11.9,1,1, 7.467, 10491.706, 475.538, 52924.834 25/10/15,08:05:04,07,09,1, 11.9,1,1, 7.467, 10491.709, 475.527, 52924.825 25/10/15,08:05:04,08,09,1, 11.9,1,1, 7.467, 10491.712, 475.520, 52924.826 25/10/15,08:05:04,09,09,1, 11.9,1,1, 7.467, 10491.716, 475.520, 52924.796 25/10/15,08:05:04,10,09,1, 11.9,1,1, 7.467, 10491.703, 475.531, 52924.843 25/10/15,08:05:04,11,09,1, 11.9,1,1, 7.467, 10491.722, 475.529, 52924.862 25/10/15,08:05:04,12,09,1, 11.9,1,1, 7.467, 10491.735, 475.551, 52924.869 25/10/15,08:05:04,13,09,1, 11.9,1,1, 7.467, 10491.727, 475.545, 52924.841 25/10/15,08:05:04,14,09,1, 11.9,1,1, 7.467, 10491.750, 475.541, 52924.822 25/10/15,08:05:04,15,09,1, 11.9,1,1, 7.467, 10491.758, 475.569, 52924.839 25/10/15,08:05:04,16,09,1, 11.9,1,1, 7.467, 10491.743, 475.536, 52924.826 25/10/15,08:05:04,17,09,1, 11.9,1,1, 7.467, 10491.742, 475.549, 52924.812 25/10/15,08:05:04,18,09,1, 11.9,1,1, 7.467, 10491.781, 475.564, 52924.845 25/10/15,08:05:04,19,09,1, 11.9,1,1, 7.467, 10491.767, 475.555, 52924.881 25/10/15,08:05:05,00,08,1, 11.9,1,1, 7.468, 10491.762, 475.555, 52924.881 25/10/15,08:05:05,01,08,1, 11.9,1,1, 7.468, 10491.732, 475.549, 52924.797 25/10/15,08:05:05,02,08,1, 11.9,1,1, 7.468, 10491.778, 475.552, 52924.851 25/10/15,08:05:05,03,08,1, 11.9,1,1, 7.468, 10491.772, 475.566, 52924.839 25/10/15,08:05:05,04,08,1, 11.9,1,1, 7.468, 10491.774, 475.577, 52924.837 25/10/15,08:05:05,05,08,1, 11.9,1,1, 7.468, 10491.790, 475.566, 52924.820 25/10/15,08:05:05,06,08,1, 11.9,1,1, 7.468, 10491.797, 475.562, 52924.888 25/10/15,08:05:05,07,08,1, 11.9,1,1, 7.468, 10491.794, 475.577, 52924.806 25/10/15,08:05:05,08,08,1, 11.9,1,1, 7.468, 10491.806, 475.567, 52924.830 25/10/15,08:05:05,09,08,1, 11.9,1,1, 7.468, 10491.822, 475.574, 52924.826 25/10/15,08:05:05,10,08,1, 11.9,1,1, 7.468, 10491.816, 475.566, 52924.660 25/10/15,08:05:05,11,08,1, 11.9,1,1, 7.468, 10491.795, 475.613, 52924.879 25/10/15,08:05:05,12,08,1, 11.9,1,1, 7.468, 10491.818, 475.605, 52924.856 25/10/15,08:05:05,13,08,1, 11.9,1,1, 7.468, 10491.819, 475.592, 52924.833 25/10/15,08:05:05,14,08,1, 11.9,1,1, 7.468, 10491.829, 475.597, 52924.902 25/10/15,08:05:05,15,08,1, 11.9,1,1, 7.468, 10491.849, 475.606, 52924.889 25/10/15,08:05:05,16,08,1, 11.9,1,1, 7.468, 10491.843, 475.589, 52924.904 25/10/15,08:05:05,17,08,1, 11.9,1,1, 7.468, 10491.873, 475.598, 52924.913 25/10/15,08:05:05,18,08,1, 11.9,1,1, 7.468, 10491.866, 475.604, 52924.934 25/10/15,08:05:05,19,08,1, 11.9,1,1, 7.468, 10491.854, 475.606, 52924.887 25/10/15,08:05:06,00,08,1, 12.0,1,1, 7.468, 10491.854, 475.606, 52924.887 25/10/15,08:05:06,01,08,1, 12.0,1,1, 7.468, 10491.849, 475.596, 52924.817 25/10/15,08:05:06,02,08,1, 12.0,1,1, 7.468, 10491.878, 475.622, 52924.883 25/10/15,08:05:06,03,08,1, 12.0,1,1, 7.468, 10491.860, 475.613, 52924.865 25/10/15,08:05:06,04,08,1, 12.0,1,1, 7.468, 10491.888, 475.624, 52924.890 25/10/15,08:05:06,05,08,1, 12.0,1,1, 7.468, 10491.879, 475.609, 52924.876 25/10/15,08:05:06,06,08,1, 12.0,1,1, 7.468, 10491.867, 475.620, 52924.865 25/10/15,08:05:06,07,08,1, 12.0,1,1, 7.468, 10491.889, 475.615, 52924.806 25/10/15,08:05:06,08,08,1, 12.0,1,1, 7.468, 10491.887, 475.620, 52924.780 25/10/15,08:05:06,09,08,1, 12.0,1,1, 7.468, 10491.905, 475.651, 52924.848 25/10/15,08:05:06,10,08,1, 12.0,1,1, 7.468, 10491.925, 475.638, 52924.902 25/10/15,08:05:06,11,08,1, 12.0,1,1, 7.468, 10491.888, 475.643, 52924.883 25/10/15,08:05:06,12,08,1, 12.0,1,1, 7.468, 10491.918, 475.634, 52924.829 25/10/15,08:05:06,13,08,1, 12.0,1,1, 7.468, 10491.916, 475.632, 52924.817 25/10/15,08:05:06,14,08,1, 12.0,1,1, 7.468, 10491.940, 475.645, 52924.850 25/10/15,08:05:06,15,08,1, 12.0,1,1, 7.468, 10491.939, 475.667, 52924.901 25/10/15,08:05:06,16,08,1, 12.0,1,1, 7.468, 10491.953, 475.684, 52924.881 25/10/15,08:05:06,17,08,1, 12.0,1,1, 7.468, 10491.940, 475.674, 52924.933 25/10/15,08:05:06,18,08,1, 12.0,1,1, 7.468, 10491.985, 475.663, 52924.878 25/10/15,08:05:06,19,08,1, 12.0,1,1, 7.468, 10491.987, 475.684, 52924.913 25/10/15,08:05:07,00,06,1, 11.9,1,1, 7.469, 10491.979, 475.684, 52924.913 25/10/15,08:05:07,01,06,1, 11.9,1,1, 7.469, 10491.985, 475.683, 52924.908 25/10/15,08:05:07,02,06,1, 11.9,1,1, 7.469, 10491.977, 475.688, 52924.866 25/10/15,08:05:07,03,06,1, 11.9,1,1, 7.469, 10491.985, 475.670, 52924.901 25/10/15,08:05:07,04,06,1, 11.9,1,1, 7.469, 10491.995, 475.701, 52924.882 25/10/15,08:05:07,05,06,1, 11.9,1,1, 7.469, 10492.007, 475.705, 52924.892 25/10/15,08:05:07,06,06,1, 11.9,1,1, 7.469, 10492.016, 475.676, 52924.931 25/10/15,08:05:07,07,06,1, 11.9,1,1, 7.469, 10492.010, 475.685, 52924.915 25/10/15,08:05:07,08,06,1, 11.9,1,1, 7.469, 10492.019, 475.690, 52924.912 25/10/15,08:05:07,09,06,1, 11.9,1,1, 7.469, 10492.018, 475.692, 52924.906 25/10/15,08:05:07,10,06,1, 11.9,1,1, 7.469, 10492.045, 475.679, 52924.899 25/10/15,08:05:07,11,06,1, 11.9,1,1, 7.469, 10492.046, 475.692, 52924.901 25/10/15,08:05:07,12,06,1, 11.9,1,1, 7.469, 10492.069, 475.718, 52924.899 25/10/15,08:05:07,13,06,1, 11.9,1,1, 7.469, 10492.056, 475.704, 52924.906 25/10/15,08:05:07,14,06,1, 11.9,1,1, 7.469, 10492.074, 475.699, 52924.881 25/10/15,08:05:07,15,06,1, 11.9,1,1, 7.469, 10492.072, 475.687, 52924.889 25/10/15,08:05:07,16,06,1, 11.9,1,1, 7.469, 10492.078, 475.704, 52924.909 25/10/15,08:05:07,17,06,1, 11.9,1,1, 7.469, 10492.081, 475.729, 52924.888 25/10/15,08:05:07,18,06,1, 11.9,1,1, 7.469, 10492.112, 475.716, 52924.926 25/10/15,08:05:07,19,06,1, 11.9,1,1, 7.469, 10492.109, 475.717, 52924.913 25/10/15,08:05:08,00,09,1, 12.0,1,1, 7.467, 10492.104, 475.717, 52924.913 25/10/15,08:05:08,01,09,1, 12.0,1,1, 7.467, 10492.111, 475.727, 52924.892 25/10/15,08:05:08,02,09,1, 12.0,1,1, 7.467, 10492.107, 475.702, 52924.949 25/10/15,08:05:08,03,09,1, 12.0,1,1, 7.467, 10492.135, 475.709, 52924.908 25/10/15,08:05:08,04,09,1, 12.0,1,1, 7.467, 10492.145, 475.734, 52924.974 25/10/15,08:05:08,05,09,1, 12.0,1,1, 7.467, 10492.143, 475.737, 52924.914 25/10/15,08:05:08,06,09,1, 12.0,1,1, 7.467, 10492.154, 475.736, 52924.849 25/10/15,08:05:08,07,09,1, 12.0,1,1, 7.467, 10492.171, 475.730, 52924.933 25/10/15,08:05:08,08,09,1, 12.0,1,1, 7.467, 10492.167, 475.734, 52924.920 25/10/15,08:05:08,09,09,1, 12.0,1,1, 7.467, 10492.185, 475.721, 52924.890 25/10/15,08:05:08,10,09,1, 12.0,1,1, 7.467, 10492.189, 475.746, 52924.840 25/10/15,08:05:08,11,09,1, 12.0,1,1, 7.467, 10492.207, 475.757, 52924.903 25/10/15,08:05:08,12,09,1, 12.0,1,1, 7.467, 10492.199, 475.783, 52924.890 25/10/15,08:05:08,13,09,1, 12.0,1,1, 7.467, 10492.220, 475.752, 52924.889 25/10/15,08:05:08,14,09,1, 12.0,1,1, 7.467, 10492.212, 475.762, 52924.858 25/10/15,08:05:08,15,09,1, 12.0,1,1, 7.467, 10492.226, 475.742, 52924.930 25/10/15,08:05:08,16,09,1, 12.0,1,1, 7.467, 10492.237, 475.752, 52924.893 25/10/15,08:05:08,17,09,1, 12.0,1,1, 7.467, 10492.245, 475.757, 52924.891 25/10/15,08:05:08,18,09,1, 12.0,1,1, 7.467, 10492.269, 475.780, 52924.954 25/10/15,08:05:08,19,09,1, 12.0,1,1, 7.467, 10492.280, 475.753, 52924.916 25/10/15,08:05:09,00,08,1, 12.0,1,1, 7.469, 10492.280, 475.753, 52924.916 25/10/15,08:05:09,01,08,1, 12.0,1,1, 7.469, 10492.283, 475.765, 52924.874 25/10/15,08:05:09,02,08,1, 12.0,1,1, 7.469, 10492.302, 475.754, 52924.807 25/10/15,08:05:09,03,08,1, 12.0,1,1, 7.469, 10492.290, 475.777, 52924.905 25/10/15,08:05:09,04,08,1, 12.0,1,1, 7.469, 10492.318, 475.774, 52924.912 25/10/15,08:05:09,05,08,1, 12.0,1,1, 7.469, 10492.330, 475.756, 52924.852 25/10/15,08:05:09,06,08,1, 12.0,1,1, 7.469, 10492.333, 475.766, 52924.964 25/10/15,08:05:09,07,08,1, 12.0,1,1, 7.469, 10492.356, 475.799, 52924.926 25/10/15,08:05:09,08,08,1, 12.0,1,1, 7.469, 10492.340, 475.761, 52924.905 25/10/15,08:05:09,09,08,1, 12.0,1,1, 7.469, 10492.349, 475.782, 52924.869 25/10/15,08:05:09,10,08,1, 12.0,1,1, 7.469, 10492.351, 475.779, 52924.939 25/10/15,08:05:09,11,08,1, 12.0,1,1, 7.469, 10492.360, 475.769, 52924.937 25/10/15,08:05:09,12,08,1, 12.0,1,1, 7.469, 10492.367, 475.772, 52924.915 25/10/15,08:05:09,13,08,1, 12.0,1,1, 7.469, 10492.363, 475.777, 52924.916 25/10/15,08:05:09,14,08,1, 12.0,1,1, 7.469, 10492.382, 475.801, 52924.827 25/10/15,08:05:09,15,08,1, 12.0,1,1, 7.469, 10492.390, 475.792, 52924.914 25/10/15,08:05:09,16,08,1, 12.0,1,1, 7.469, 10492.374, 475.798, 52924.937 25/10/15,08:05:09,17,08,1, 12.0,1,1, 7.469, 10492.418, 475.804, 52924.895 25/10/15,08:05:09,18,08,1, 12.0,1,1, 7.469, 10492.418, 475.792, 52924.919 25/10/15,08:05:09,19,08,1, 12.0,1,1, 7.469, 10492.430, 475.772, 52924.877 25/10/15,08:05:10,00,08,1, 12.0,1,1, 7.467, 10492.430, 475.772, 52924.877 25/10/15,08:05:10,01,08,1, 12.0,1,1, 7.467, 10492.436, 475.795, 52924.922 25/10/15,08:05:10,02,08,1, 12.0,1,1, 7.467, 10492.444, 475.784, 52925.018 25/10/15,08:05:10,03,08,1, 12.0,1,1, 7.467, 10492.487, 475.796, 52924.888 25/10/15,08:05:10,04,08,1, 12.0,1,1, 7.467, 10492.467, 475.785, 52924.909 25/10/15,08:05:10,05,08,1, 12.0,1,1, 7.467, 10492.451, 475.798, 52924.879 25/10/15,08:05:10,06,08,1, 12.0,1,1, 7.467, 10492.501, 475.779, 52924.953 25/10/15,08:05:10,07,08,1, 12.0,1,1, 7.467, 10492.462, 475.774, 52924.878 25/10/15,08:05:10,08,08,1, 12.0,1,1, 7.467, 10492.512, 475.785, 52924.844 25/10/15,08:05:10,09,08,1, 12.0,1,1, 7.467, 10492.486, 475.808, 52924.899 25/10/15,08:05:10,10,08,1, 12.0,1,1, 7.467, 10492.486, 475.787, 52924.918 25/10/15,08:05:10,11,08,1, 12.0,1,1, 7.467, 10492.482, 475.791, 52924.945 25/10/15,08:05:10,12,08,1, 12.0,1,1, 7.467, 10492.535, 475.797, 52924.884 25/10/15,08:05:10,13,08,1, 12.0,1,1, 7.467, 10492.532, 475.781, 52924.863 25/10/15,08:05:10,14,08,1, 12.0,1,1, 7.467, 10492.518, 475.788, 52924.855 25/10/15,08:05:10,15,08,1, 12.0,1,1, 7.467, 10492.548, 475.798, 52924.931 25/10/15,08:05:10,16,08,1, 12.0,1,1, 7.467, 10492.540, 475.792, 52924.933 25/10/15,08:05:10,17,08,1, 12.0,1,1, 7.467, 10492.544, 475.789, 52924.900 25/10/15,08:05:10,18,08,1, 12.0,1,1, 7.467, 10492.556, 475.805, 52924.868 25/10/15,08:05:10,19,08,1, 12.0,1,1, 7.467, 10492.560, 475.798, 52924.891 25/10/15,08:05:11,00,08,1, 11.9,1,1, 7.468, 10492.555, 475.798, 52924.891 25/10/15,08:05:11,01,08,1, 11.9,1,1, 7.468, 10492.580, 475.798, 52924.891 25/10/15,08:05:11,02,08,1, 11.9,1,1, 7.468, 10492.594, 475.779, 52924.894 25/10/15,08:05:11,03,08,1, 11.9,1,1, 7.468, 10492.589, 475.789, 52924.911 25/10/15,08:05:11,04,08,1, 11.9,1,1, 7.468, 10492.601, 475.778, 52924.899 25/10/15,08:05:11,05,08,1, 11.9,1,1, 7.468, 10492.602, 475.747, 52924.866 25/10/15,08:05:11,06,08,1, 11.9,1,1, 7.468, 10492.623, 475.778, 52924.845 25/10/15,08:05:11,07,08,1, 11.9,1,1, 7.468, 10492.640, 475.801, 52924.918 25/10/15,08:05:11,08,08,1, 11.9,1,1, 7.468, 10492.655, 475.804, 52924.904 25/10/15,08:05:11,09,08,1, 11.9,1,1, 7.468, 10492.628, 475.795, 52924.952 25/10/15,08:05:11,10,08,1, 11.9,1,1, 7.468, 10492.646, 475.783, 52924.907 25/10/15,08:05:11,11,08,1, 11.9,1,1, 7.468, 10492.645, 475.795, 52924.925 25/10/15,08:05:11,12,08,1, 11.9,1,1, 7.468, 10492.659, 475.813, 52924.872 25/10/15,08:05:11,13,08,1, 11.9,1,1, 7.468, 10492.696, 475.817, 52924.930 25/10/15,08:05:11,14,08,1, 11.9,1,1, 7.468, 10492.666, 475.823, 52924.920 25/10/15,08:05:11,15,08,1, 11.9,1,1, 7.468, 10492.669, 475.799, 52924.861 25/10/15,08:05:11,16,08,1, 11.9,1,1, 7.468, 10492.690, 475.844, 52924.895 25/10/15,08:05:11,17,08,1, 11.9,1,1, 7.468, 10492.715, 475.844, 52924.921 25/10/15,08:05:11,18,08,1, 11.9,1,1, 7.468, 10492.712, 475.826, 52924.920 25/10/15,08:05:11,19,08,1, 11.9,1,1, 7.468, 10492.713, 475.811, 52924.856 25/10/15,08:05:12,00,08,1, 11.9,1,1, 7.466, 10492.705, 475.811, 52924.856 25/10/15,08:05:12,01,08,1, 11.9,1,1, 7.466, 10492.718, 475.824, 52924.879 25/10/15,08:05:12,02,08,1, 11.9,1,1, 7.466, 10492.706, 475.823, 52924.873 25/10/15,08:05:12,03,08,1, 11.9,1,1, 7.466, 10492.740, 475.818, 52924.964 25/10/15,08:05:12,04,08,1, 11.9,1,1, 7.466, 10492.738, 475.824, 52924.881 25/10/15,08:05:12,05,08,1, 11.9,1,1, 7.466, 10492.742, 475.817, 52924.930 25/10/15,08:05:12,06,08,1, 11.9,1,1, 7.466, 10492.725, 475.807, 52924.936 25/10/15,08:05:12,07,08,1, 11.9,1,1, 7.466, 10492.735, 475.829, 52924.941 25/10/15,08:05:12,08,08,1, 11.9,1,1, 7.466, 10492.733, 475.838, 52924.919 25/10/15,08:05:12,09,08,1, 11.9,1,1, 7.466, 10492.766, 475.844, 52924.910 25/10/15,08:05:12,10,08,1, 11.9,1,1, 7.466, 10492.782, 475.842, 52924.911 25/10/15,08:05:12,11,08,1, 11.9,1,1, 7.466, 10492.768, 475.839, 52924.935 25/10/15,08:05:12,12,08,1, 11.9,1,1, 7.466, 10492.771, 475.864, 52924.938 25/10/15,08:05:12,13,08,1, 11.9,1,1, 7.466, 10492.796, 475.833, 52924.838 25/10/15,08:05:12,14,08,1, 11.9,1,1, 7.466, 10492.807, 475.843, 52924.908 25/10/15,08:05:12,15,08,1, 11.9,1,1, 7.466, 10492.807, 475.861, 52924.925 25/10/15,08:05:12,16,08,1, 11.9,1,1, 7.466, 10492.810, 475.854, 52924.953 25/10/15,08:05:12,17,08,1, 11.9,1,1, 7.466, 10492.805, 475.855, 52924.955 25/10/15,08:05:12,18,08,1, 11.9,1,1, 7.466, 10492.798, 475.860, 52924.918 25/10/15,08:05:12,19,08,1, 11.9,1,1, 7.466, 10492.828, 475.838, 52924.907 25/10/15,08:05:13,00,07,1, 12.0,1,1, 7.470, 10492.822, 475.838, 52924.907 25/10/15,08:05:13,01,07,1, 12.0,1,1, 7.470, 10492.808, 475.854, 52924.971 25/10/15,08:05:13,02,07,1, 12.0,1,1, 7.470, 10492.818, 475.849, 52924.902 25/10/15,08:05:13,03,07,1, 12.0,1,1, 7.470, 10492.832, 475.863, 52924.877 25/10/15,08:05:13,04,07,1, 12.0,1,1, 7.470, 10492.845, 475.881, 52924.950 25/10/15,08:05:13,05,07,1, 12.0,1,1, 7.470, 10492.873, 475.851, 52924.915 25/10/15,08:05:13,06,07,1, 12.0,1,1, 7.470, 10492.860, 475.906, 52924.956 25/10/15,08:05:13,07,07,1, 12.0,1,1, 7.470, 10492.878, 475.868, 52924.886 25/10/15,08:05:13,08,07,1, 12.0,1,1, 7.470, 10492.889, 475.877, 52924.938 25/10/15,08:05:13,09,07,1, 12.0,1,1, 7.470, 10492.861, 475.855, 52924.912 25/10/15,08:05:13,10,07,1, 12.0,1,1, 7.470, 10492.891, 475.859, 52924.891 25/10/15,08:05:13,11,07,1, 12.0,1,1, 7.470, 10492.907, 475.857, 52924.883 25/10/15,08:05:13,12,07,1, 12.0,1,1, 7.470, 10492.871, 475.884, 52924.901 25/10/15,08:05:13,13,07,1, 12.0,1,1, 7.470, 10492.908, 475.874, 52924.952 25/10/15,08:05:13,14,07,1, 12.0,1,1, 7.470, 10492.913, 475.895, 52924.957 25/10/15,08:05:13,15,07,1, 12.0,1,1, 7.470, 10492.925, 475.879, 52924.920 25/10/15,08:05:13,16,07,1, 12.0,1,1, 7.470, 10492.918, 475.881, 52924.972 25/10/15,08:05:13,17,07,1, 12.0,1,1, 7.470, 10492.912, 475.885, 52924.949 25/10/15,08:05:13,18,07,1, 12.0,1,1, 7.470, 10492.919, 475.909, 52924.941 25/10/15,08:05:13,19,07,1, 12.0,1,1, 7.470, 10492.929, 475.905, 52924.961 25/10/15,08:05:14,00,07,1, 11.9,1,1, 7.471, 10492.922, 475.905, 52924.961 25/10/15,08:05:14,01,07,1, 11.9,1,1, 7.471, 10492.973, 475.906, 52924.964 25/10/15,08:05:14,02,07,1, 11.9,1,1, 7.471, 10492.956, 475.906, 52924.933 25/10/15,08:05:14,03,07,1, 11.9,1,1, 7.471, 10492.950, 475.929, 52924.968 25/10/15,08:05:14,04,07,1, 11.9,1,1, 7.471, 10492.956, 475.909, 52924.971 25/10/15,08:05:14,05,07,1, 11.9,1,1, 7.471, 10492.939, 475.874, 52924.969 25/10/15,08:05:14,06,07,1, 11.9,1,1, 7.471, 10492.969, 475.919, 52924.992 25/10/15,08:05:14,07,07,1, 11.9,1,1, 7.471, 10492.954, 475.917, 52924.984 25/10/15,08:05:14,08,07,1, 11.9,1,1, 7.471, 10492.984, 475.914, 52924.942 25/10/15,08:05:14,09,07,1, 11.9,1,1, 7.471, 10492.973, 475.911, 52924.914 25/10/15,08:05:14,10,07,1, 11.9,1,1, 7.471, 10492.968, 475.901, 52924.917 25/10/15,08:05:14,11,07,1, 11.9,1,1, 7.471, 10492.967, 475.921, 52924.957 25/10/15,08:05:14,12,07,1, 11.9,1,1, 7.471, 10492.990, 475.919, 52925.009 25/10/15,08:05:14,13,07,1, 11.9,1,1, 7.471, 10492.997, 475.906, 52924.948 25/10/15,08:05:14,14,07,1, 11.9,1,1, 7.471, 10492.991, 475.937, 52924.973 25/10/15,08:05:14,15,07,1, 11.9,1,1, 7.471, 10493.011, 475.940, 52925.018 25/10/15,08:05:14,16,07,1, 11.9,1,1, 7.471, 10492.993, 475.934, 52924.965 25/10/15,08:05:14,17,07,1, 11.9,1,1, 7.471, 10492.991, 475.935, 52924.988 25/10/15,08:05:14,18,07,1, 11.9,1,1, 7.471, 10493.015, 475.936, 52924.965 25/10/15,08:05:14,19,07,1, 11.9,1,1, 7.471, 10493.019, 475.973, 52925.031 25/10/15,08:05:15,00,07,1, 11.9,1,1, 7.467, 10493.014, 475.973, 52925.031 25/10/15,08:05:15,01,07,1, 11.9,1,1, 7.467, 10493.033, 475.926, 52924.935 25/10/15,08:05:15,02,07,1, 11.9,1,1, 7.467, 10493.026, 475.956, 52925.006 25/10/15,08:05:15,03,07,1, 11.9,1,1, 7.467, 10493.027, 475.953, 52925.031 25/10/15,08:05:15,04,07,1, 11.9,1,1, 7.467, 10493.043, 475.952, 52924.980 25/10/15,08:05:15,05,07,1, 11.9,1,1, 7.467, 10493.028, 475.937, 52924.992 25/10/15,08:05:15,06,07,1, 11.9,1,1, 7.467, 10493.017, 475.979, 52925.032 25/10/15,08:05:15,07,07,1, 11.9,1,1, 7.467, 10493.027, 475.932, 52924.912 25/10/15,08:05:15,08,07,1, 11.9,1,1, 7.467, 10493.059, 475.961, 52924.994 25/10/15,08:05:15,09,07,1, 11.9,1,1, 7.467, 10493.038, 475.939, 52924.939 25/10/15,08:05:15,10,07,1, 11.9,1,1, 7.467, 10493.041, 475.946, 52924.949 25/10/15,08:05:15,11,07,1, 11.9,1,1, 7.467, 10493.050, 475.936, 52924.973 25/10/15,08:05:15,12,07,1, 11.9,1,1, 7.467, 10493.035, 475.931, 52924.972 25/10/15,08:05:15,13,07,1, 11.9,1,1, 7.467, 10493.048, 475.947, 52924.973 25/10/15,08:05:15,14,07,1, 11.9,1,1, 7.467, 10493.078, 475.946, 52924.941 25/10/15,08:05:15,15,07,1, 11.9,1,1, 7.467, 10493.064, 475.959, 52925.024 25/10/15,08:05:15,16,07,1, 11.9,1,1, 7.467, 10493.081, 475.933, 52924.984 25/10/15,08:05:15,17,07,1, 11.9,1,1, 7.467, 10493.092, 475.957, 52924.992 25/10/15,08:05:15,18,07,1, 11.9,1,1, 7.467, 10493.068, 475.963, 52925.068 25/10/15,08:05:15,19,07,1, 11.9,1,1, 7.467, 10493.101, 475.956, 52924.977 25/10/15,08:05:16,00,06,1, 12.0,1,1, 7.466, 10493.097, 475.956, 52924.977 25/10/15,08:05:16,01,06,1, 12.0,1,1, 7.466, 10493.094, 475.959, 52924.994 25/10/15,08:05:16,02,06,1, 12.0,1,1, 7.466, 10493.108, 475.955, 52925.004 25/10/15,08:05:16,03,06,1, 12.0,1,1, 7.466, 10493.109, 475.955, 52924.994 25/10/15,08:05:16,04,06,1, 12.0,1,1, 7.466, 10493.095, 475.953, 52925.048 25/10/15,08:05:16,05,06,1, 12.0,1,1, 7.466, 10493.068, 475.975, 52924.972 25/10/15,08:05:16,06,06,1, 12.0,1,1, 7.466, 10493.098, 475.930, 52925.006 25/10/15,08:05:16,07,06,1, 12.0,1,1, 7.466, 10493.094, 475.961, 52925.034 25/10/15,08:05:16,08,06,1, 12.0,1,1, 7.466, 10493.137, 475.947, 52924.993 25/10/15,08:05:16,09,06,1, 12.0,1,1, 7.466, 10493.146, 475.947, 52925.013 25/10/15,08:05:16,10,06,1, 12.0,1,1, 7.466, 10493.124, 475.973, 52925.034 25/10/15,08:05:16,11,06,1, 12.0,1,1, 7.466, 10493.120, 475.957, 52925.018 25/10/15,08:05:16,12,06,1, 12.0,1,1, 7.466, 10493.121, 475.962, 52924.954 25/10/15,08:05:16,13,06,1, 12.0,1,1, 7.466, 10493.121, 475.956, 52925.041 25/10/15,08:05:16,14,06,1, 12.0,1,1, 7.466, 10493.128, 475.984, 52925.064 25/10/15,08:05:16,15,06,1, 12.0,1,1, 7.466, 10493.118, 475.979, 52925.003 25/10/15,08:05:16,16,06,1, 12.0,1,1, 7.466, 10493.132, 475.949, 52924.978 25/10/15,08:05:16,17,06,1, 12.0,1,1, 7.466, 10493.162, 475.966, 52925.023 25/10/15,08:05:16,18,06,1, 12.0,1,1, 7.466, 10493.145, 475.960, 52925.055 25/10/15,08:05:16,19,06,1, 12.0,1,1, 7.466, 10493.122, 475.944, 52925.012 25/10/15,08:05:17,00,06,1, 11.9,1,1, 7.466, 10493.114, 475.944, 52925.012 25/10/15,08:05:17,01,06,1, 11.9,1,1, 7.466, 10493.177, 475.975, 52925.019 25/10/15,08:05:17,02,06,1, 11.9,1,1, 7.466, 10493.186, 475.957, 52925.029 25/10/15,08:05:17,03,06,1, 11.9,1,1, 7.466, 10493.201, 475.962, 52925.052 25/10/15,08:05:17,04,06,1, 11.9,1,1, 7.466, 10493.196, 475.954, 52925.029 25/10/15,08:05:17,05,06,1, 11.9,1,1, 7.466, 10493.213, 475.944, 52925.019 25/10/15,08:05:17,06,06,1, 11.9,1,1, 7.466, 10493.221, 475.952, 52925.061 25/10/15,08:05:17,07,06,1, 11.9,1,1, 7.466, 10493.221, 475.970, 52925.092 25/10/15,08:05:17,08,06,1, 11.9,1,1, 7.466, 10493.234, 475.952, 52925.034 25/10/15,08:05:17,09,06,1, 11.9,1,1, 7.466, 10493.204, 475.974, 52925.078 25/10/15,08:05:17,10,06,1, 11.9,1,1, 7.466, 10493.226, 475.979, 52925.018 25/10/15,08:05:17,11,06,1, 11.9,1,1, 7.466, 10493.228, 475.976, 52925.040 25/10/15,08:05:17,12,06,1, 11.9,1,1, 7.466, 10493.213, 475.946, 52925.078 25/10/15,08:05:17,13,06,1, 11.9,1,1, 7.466, 10493.232, 475.961, 52925.064 25/10/15,08:05:17,14,06,1, 11.9,1,1, 7.466, 10493.250, 475.943, 52925.061 25/10/15,08:05:17,15,06,1, 11.9,1,1, 7.466, 10493.255, 475.948, 52925.024 25/10/15,08:05:17,16,06,1, 11.9,1,1, 7.466, 10493.261, 475.935, 52925.031 25/10/15,08:05:17,17,06,1, 11.9,1,1, 7.466, 10493.272, 475.948, 52925.015 25/10/15,08:05:17,18,06,1, 11.9,1,1, 7.466, 10493.259, 475.955, 52925.037 25/10/15,08:05:17,19,06,1, 11.9,1,1, 7.466, 10493.264, 475.954, 52925.049 25/10/15,08:05:18,00,07,1, 12.0,1,1, 7.466, 10493.256, 475.954, 52925.049 25/10/15,08:05:18,01,07,1, 12.0,1,1, 7.466, 10493.258, 475.950, 52925.009 25/10/15,08:05:18,02,07,1, 12.0,1,1, 7.466, 10493.272, 475.970, 52925.067 25/10/15,08:05:18,03,07,1, 12.0,1,1, 7.466, 10493.280, 475.929, 52924.974 25/10/15,08:05:18,04,07,1, 12.0,1,1, 7.466, 10493.279, 475.986, 52925.055 25/10/15,08:05:18,05,07,1, 12.0,1,1, 7.466, 10493.260, 475.947, 52925.010 25/10/15,08:05:18,06,07,1, 12.0,1,1, 7.466, 10493.277, 475.941, 52925.041 25/10/15,08:05:18,07,07,1, 12.0,1,1, 7.466, 10493.287, 475.942, 52925.065 25/10/15,08:05:18,08,07,1, 12.0,1,1, 7.466, 10493.269, 475.967, 52925.053 25/10/15,08:05:18,09,07,1, 12.0,1,1, 7.466, 10493.274, 475.961, 52925.079 25/10/15,08:05:18,10,07,1, 12.0,1,1, 7.466, 10493.305, 475.947, 52925.032 25/10/15,08:05:18,11,07,1, 12.0,1,1, 7.466, 10493.277, 475.977, 52924.989 25/10/15,08:05:18,12,07,1, 12.0,1,1, 7.466, 10493.305, 475.969, 52925.054 25/10/15,08:05:18,13,07,1, 12.0,1,1, 7.466, 10493.314, 475.924, 52925.042 25/10/15,08:05:18,14,07,1, 12.0,1,1, 7.466, 10493.293, 475.956, 52925.123 25/10/15,08:05:18,15,07,1, 12.0,1,1, 7.466, 10493.326, 475.927, 52925.066 25/10/15,08:05:18,16,07,1, 12.0,1,1, 7.466, 10493.314, 475.951, 52925.090 25/10/15,08:05:18,17,07,1, 12.0,1,1, 7.466, 10493.301, 475.953, 52925.072 25/10/15,08:05:18,18,07,1, 12.0,1,1, 7.466, 10493.319, 475.922, 52925.038 25/10/15,08:05:18,19,07,1, 12.0,1,1, 7.466, 10493.305, 475.941, 52925.017 25/10/15,08:05:19,00,07,1, 11.9,1,1, 7.466, 10493.298, 475.941, 52925.017 25/10/15,08:05:19,01,07,1, 11.9,1,1, 7.466, 10493.307, 475.938, 52925.086 25/10/15,08:05:19,02,07,1, 11.9,1,1, 7.466, 10493.327, 475.947, 52925.090 25/10/15,08:05:19,03,07,1, 11.9,1,1, 7.466, 10493.345, 475.938, 52925.027 25/10/15,08:05:19,04,07,1, 11.9,1,1, 7.466, 10493.332, 475.956, 52925.074 25/10/15,08:05:19,05,07,1, 11.9,1,1, 7.466, 10493.323, 475.958, 52925.057 25/10/15,08:05:19,06,07,1, 11.9,1,1, 7.466, 10493.335, 475.943, 52925.062 25/10/15,08:05:19,07,07,1, 11.9,1,1, 7.466, 10493.330, 475.957, 52925.105 25/10/15,08:05:19,08,07,1, 11.9,1,1, 7.466, 10493.339, 475.965, 52925.069 25/10/15,08:05:19,09,07,1, 11.9,1,1, 7.466, 10493.336, 475.937, 52925.116 25/10/15,08:05:19,10,07,1, 11.9,1,1, 7.466, 10493.337, 475.941, 52925.027 25/10/15,08:05:19,11,07,1, 11.9,1,1, 7.466, 10493.351, 475.925, 52925.046 25/10/15,08:05:19,12,07,1, 11.9,1,1, 7.466, 10493.338, 475.926, 52925.030 25/10/15,08:05:19,13,07,1, 11.9,1,1, 7.466, 10493.344, 475.930, 52925.032 25/10/15,08:05:19,14,07,1, 11.9,1,1, 7.466, 10493.363, 475.936, 52925.017 25/10/15,08:05:19,15,07,1, 11.9,1,1, 7.466, 10493.350, 475.934, 52925.067 25/10/15,08:05:19,16,07,1, 11.9,1,1, 7.466, 10493.334, 475.933, 52925.058 25/10/15,08:05:19,17,07,1, 11.9,1,1, 7.466, 10493.362, 475.941, 52925.065 25/10/15,08:05:19,18,07,1, 11.9,1,1, 7.466, 10493.351, 475.943, 52925.066 25/10/15,08:05:19,19,07,1, 11.9,1,1, 7.466, 10493.346, 475.956, 52925.072 25/10/15,08:05:20,00,08,1, 11.9,1,1, 7.464, 10493.339, 475.956, 52925.072 25/10/15,08:05:20,01,08,1, 11.9,1,1, 7.464, 10493.357, 475.921, 52925.104 25/10/15,08:05:20,02,08,1, 11.9,1,1, 7.464, 10493.401, 475.925, 52925.055 25/10/15,08:05:20,03,08,1, 11.9,1,1, 7.464, 10493.354, 475.930, 52924.989 25/10/15,08:05:20,04,08,1, 11.9,1,1, 7.464, 10493.374, 475.951, 52925.066 25/10/15,08:05:20,05,08,1, 11.9,1,1, 7.464, 10493.358, 475.925, 52925.148 25/10/15,08:05:20,06,08,1, 11.9,1,1, 7.464, 10493.377, 475.951, 52925.071 25/10/15,08:05:20,07,08,1, 11.9,1,1, 7.464, 10493.379, 475.922, 52924.972 25/10/15,08:05:20,08,08,1, 11.9,1,1, 7.464, 10493.361, 475.910, 52925.046 25/10/15,08:05:20,09,08,1, 11.9,1,1, 7.464, 10493.370, 475.931, 52925.051 25/10/15,08:05:20,10,08,1, 11.9,1,1, 7.464, 10493.376, 475.953, 52925.095 25/10/15,08:05:20,11,08,1, 11.9,1,1, 7.464, 10493.390, 475.929, 52925.079 25/10/15,08:05:20,12,08,1, 11.9,1,1, 7.464, 10493.373, 475.936, 52925.040 25/10/15,08:05:20,13,08,1, 11.9,1,1, 7.464, 10493.374, 475.912, 52925.030 25/10/15,08:05:20,14,08,1, 11.9,1,1, 7.464, 10493.359, 475.934, 52925.110 25/10/15,08:05:20,15,08,1, 11.9,1,1, 7.464, 10493.390, 475.921, 52925.056 25/10/15,08:05:20,16,08,1, 11.9,1,1, 7.464, 10493.371, 475.936, 52925.002 25/10/15,08:05:20,17,08,1, 11.9,1,1, 7.464, 10493.378, 475.925, 52925.084 25/10/15,08:05:20,18,08,1, 11.9,1,1, 7.464, 10493.361, 475.936, 52925.080 25/10/15,08:05:20,19,08,1, 11.9,1,1, 7.464, 10493.382, 475.947, 52925.137 25/10/15,08:05:21,00,07,1, 11.9,1,1, 7.469, 10493.381, 475.947, 52925.137 25/10/15,08:05:21,01,07,1, 11.9,1,1, 7.469, 10493.349, 475.932, 52925.030 25/10/15,08:05:21,02,07,1, 11.9,1,1, 7.469, 10493.383, 475.934, 52925.060 25/10/15,08:05:21,03,07,1, 11.9,1,1, 7.469, 10493.378, 475.942, 52925.061 25/10/15,08:05:21,04,07,1, 11.9,1,1, 7.469, 10493.362, 475.935, 52925.087 25/10/15,08:05:21,05,07,1, 11.9,1,1, 7.469, 10493.373, 475.917, 52925.100 25/10/15,08:05:21,06,07,1, 11.9,1,1, 7.469, 10493.372, 475.923, 52925.040 25/10/15,08:05:21,07,07,1, 11.9,1,1, 7.469, 10493.384, 475.924, 52925.203 25/10/15,08:05:21,08,07,1, 11.9,1,1, 7.469, 10493.396, 475.912, 52925.101 25/10/15,08:05:21,09,07,1, 11.9,1,1, 7.469, 10493.362, 475.928, 52925.122 25/10/15,08:05:21,10,07,1, 11.9,1,1, 7.469, 10493.369, 475.934, 52925.095 25/10/15,08:05:21,11,07,1, 11.9,1,1, 7.469, 10493.382, 475.933, 52925.036 25/10/15,08:05:21,12,07,1, 11.9,1,1, 7.469, 10493.394, 475.941, 52925.076 25/10/15,08:05:21,13,07,1, 11.9,1,1, 7.469, 10493.379, 475.952, 52925.060 25/10/15,08:05:21,14,07,1, 11.9,1,1, 7.469, 10493.386, 475.919, 52925.055 25/10/15,08:05:21,15,07,1, 11.9,1,1, 7.469, 10493.398, 475.938, 52925.143 25/10/15,08:05:21,16,07,1, 11.9,1,1, 7.469, 10493.383, 475.951, 52925.116 25/10/15,08:05:21,17,07,1, 11.9,1,1, 7.469, 10493.399, 475.951, 52925.093 25/10/15,08:05:21,18,07,1, 11.9,1,1, 7.469, 10493.397, 475.962, 52925.105 25/10/15,08:05:21,19,07,1, 11.9,1,1, 7.469, 10493.394, 475.968, 52925.072 25/10/15,08:05:22,00,07,1, 11.9,1,1, 7.466, 10493.389, 475.968, 52925.072 25/10/15,08:05:22,01,07,1, 11.9,1,1, 7.466, 10493.384, 475.945, 52925.092 25/10/15,08:05:22,02,07,1, 11.9,1,1, 7.466, 10493.379, 475.958, 52925.136 25/10/15,08:05:22,03,07,1, 11.9,1,1, 7.466, 10493.407, 475.932, 52925.122 25/10/15,08:05:22,04,07,1, 11.9,1,1, 7.466, 10493.405, 475.935, 52925.176 25/10/15,08:05:22,05,07,1, 11.9,1,1, 7.466, 10493.369, 475.938, 52925.079 25/10/15,08:05:22,06,07,1, 11.9,1,1, 7.466, 10493.382, 475.942, 52925.139 25/10/15,08:05:22,07,07,1, 11.9,1,1, 7.466, 10493.396, 475.944, 52925.125 25/10/15,08:05:22,08,07,1, 11.9,1,1, 7.466, 10493.402, 475.941, 52925.119 25/10/15,08:05:22,09,07,1, 11.9,1,1, 7.466, 10493.417, 475.938, 52925.111 25/10/15,08:05:22,10,07,1, 11.9,1,1, 7.466, 10493.395, 475.940, 52925.168 25/10/15,08:05:22,11,07,1, 11.9,1,1, 7.466, 10493.411, 475.920, 52925.130 25/10/15,08:05:22,12,07,1, 11.9,1,1, 7.466, 10493.404, 475.908, 52925.076 25/10/15,08:05:22,13,07,1, 11.9,1,1, 7.466, 10493.401, 475.933, 52925.098 25/10/15,08:05:22,14,07,1, 11.9,1,1, 7.466, 10493.390, 475.932, 52925.125 25/10/15,08:05:22,15,07,1, 11.9,1,1, 7.466, 10493.411, 475.913, 52925.110 25/10/15,08:05:22,16,07,1, 11.9,1,1, 7.466, 10493.423, 475.903, 52925.102 25/10/15,08:05:22,17,07,1, 11.9,1,1, 7.466, 10493.425, 475.916, 52925.074 25/10/15,08:05:22,18,07,1, 11.9,1,1, 7.466, 10493.392, 475.893, 52925.071 25/10/15,08:05:22,19,07,1, 11.9,1,1, 7.466, 10493.427, 475.928, 52925.037 25/10/15,08:05:23,00,08,1, 11.9,1,1, 7.468, 10493.423, 475.928, 52925.037 25/10/15,08:05:23,01,08,1, 11.9,1,1, 7.468, 10493.380, 475.888, 52924.968 25/10/15,08:05:23,02,08,1, 11.9,1,1, 7.468, 10493.447, 475.894, 52925.051 25/10/15,08:05:23,03,08,1, 11.9,1,1, 7.468, 10493.403, 475.893, 52924.930 25/10/15,08:05:23,04,08,1, 11.9,1,1, 7.468, 10493.430, 475.892, 52925.004 25/10/15,08:05:23,05,08,1, 11.9,1,1, 7.468, 10493.440, 475.912, 52925.073 25/10/15,08:05:23,06,08,1, 11.9,1,1, 7.468, 10493.417, 475.893, 52925.066 25/10/15,08:05:23,07,08,1, 11.9,1,1, 7.468, 10493.425, 475.907, 52925.058 25/10/15,08:05:23,08,08,1, 11.9,1,1, 7.468, 10493.433, 475.895, 52925.083 25/10/15,08:05:23,09,08,1, 11.9,1,1, 7.468, 10493.421, 475.902, 52925.113 25/10/15,08:05:23,10,08,1, 11.9,1,1, 7.468, 10493.409, 475.897, 52925.040 25/10/15,08:05:23,11,08,1, 11.9,1,1, 7.468, 10493.427, 475.869, 52924.858 25/10/15,08:05:23,12,08,1, 11.9,1,1, 7.468, 10493.391, 475.871, 52925.136 25/10/15,08:05:23,13,08,1, 11.9,1,1, 7.468, 10493.447, 475.882, 52925.140 25/10/15,08:05:23,14,08,1, 11.9,1,1, 7.468, 10493.423, 475.859, 52925.144 25/10/15,08:05:23,15,08,1, 11.9,1,1, 7.468, 10493.454, 475.881, 52925.119 25/10/15,08:05:23,16,08,1, 11.9,1,1, 7.468, 10493.426, 475.868, 52925.090 25/10/15,08:05:23,17,08,1, 11.9,1,1, 7.468, 10493.429, 475.871, 52925.124 25/10/15,08:05:23,18,08,1, 11.9,1,1, 7.468, 10493.403, 475.862, 52925.154 25/10/15,08:05:23,19,08,1, 11.9,1,1, 7.468, 10493.412, 475.858, 52925.048 25/10/15,08:05:24,00,07,1, 11.9,1,1, 7.465, 10493.406, 475.858, 52925.048 25/10/15,08:05:24,01,07,1, 11.9,1,1, 7.465, 10493.429, 475.885, 52925.098 25/10/15,08:05:24,02,07,1, 11.9,1,1, 7.465, 10493.438, 475.838, 52925.012 25/10/15,08:05:24,03,07,1, 11.9,1,1, 7.465, 10493.462, 475.840, 52925.089 25/10/15,08:05:24,04,07,1, 11.9,1,1, 7.465, 10493.439, 475.848, 52925.110 25/10/15,08:05:24,05,07,1, 11.9,1,1, 7.465, 10493.446, 475.836, 52925.099 25/10/15,08:05:24,06,07,1, 11.9,1,1, 7.465, 10493.450, 475.848, 52925.102 25/10/15,08:05:24,07,07,1, 11.9,1,1, 7.465, 10493.452, 475.859, 52925.144 25/10/15,08:05:24,08,07,1, 11.9,1,1, 7.465, 10493.458, 475.827, 52925.141 25/10/15,08:05:24,09,07,1, 11.9,1,1, 7.465, 10493.453, 475.844, 52925.116 25/10/15,08:05:24,10,07,1, 11.9,1,1, 7.465, 10493.458, 475.847, 52925.050 25/10/15,08:05:24,11,07,1, 11.9,1,1, 7.465, 10493.452, 475.844, 52925.108 25/10/15,08:05:24,12,07,1, 11.9,1,1, 7.465, 10493.436, 475.865, 52925.091 25/10/15,08:05:24,13,07,1, 11.9,1,1, 7.465, 10493.438, 475.852, 52925.062 25/10/15,08:05:24,14,07,1, 11.9,1,1, 7.465, 10493.431, 475.831, 52925.104 25/10/15,08:05:24,15,07,1, 11.9,1,1, 7.465, 10493.456, 475.849, 52925.061 25/10/15,08:05:24,16,07,1, 11.9,1,1, 7.465, 10493.479, 475.840, 52925.086 25/10/15,08:05:24,17,07,1, 11.9,1,1, 7.465, 10493.427, 475.814, 52925.097 25/10/15,08:05:24,18,07,1, 11.9,1,1, 7.465, 10493.464, 475.847, 52925.123 25/10/15,08:05:24,19,07,1, 11.9,1,1, 7.465, 10493.466, 475.840, 52925.018 25/10/15,08:05:25,00,08,1, 11.9,1,1, 7.467, 10493.464, 475.840, 52925.018 25/10/15,08:05:25,01,08,1, 11.9,1,1, 7.467, 10493.470, 475.829, 52925.014 25/10/15,08:05:25,02,08,1, 11.9,1,1, 7.467, 10493.466, 475.843, 52925.098 25/10/15,08:05:25,03,08,1, 11.9,1,1, 7.467, 10493.460, 475.834, 52925.017 25/10/15,08:05:25,04,08,1, 11.9,1,1, 7.467, 10493.488, 475.814, 52925.095 25/10/15,08:05:25,05,08,1, 11.9,1,1, 7.467, 10493.459, 475.817, 52925.057 25/10/15,08:05:25,06,08,1, 11.9,1,1, 7.467, 10493.479, 475.817, 52925.046 25/10/15,08:05:25,07,08,1, 11.9,1,1, 7.467, 10493.489, 475.814, 52924.979 25/10/15,08:05:25,08,08,1, 11.9,1,1, 7.467, 10493.468, 475.830, 52925.066 25/10/15,08:05:25,09,08,1, 11.9,1,1, 7.467, 10493.483, 475.837, 52925.123 25/10/15,08:05:25,10,08,1, 11.9,1,1, 7.467, 10493.475, 475.824, 52925.059 25/10/15,08:05:25,11,08,1, 11.9,1,1, 7.467, 10493.456, 475.796, 52924.915 25/10/15,08:05:25,12,08,1, 11.9,1,1, 7.467, 10493.474, 475.782, 52925.051 25/10/15,08:05:25,13,08,1, 11.9,1,1, 7.467, 10493.487, 475.787, 52925.112 25/10/15,08:05:25,14,08,1, 11.9,1,1, 7.467, 10493.474, 475.807, 52925.042 25/10/15,08:05:25,15,08,1, 11.9,1,1, 7.467, 10493.486, 475.784, 52925.082 25/10/15,08:05:25,16,08,1, 11.9,1,1, 7.467, 10493.459, 475.783, 52925.052 25/10/15,08:05:25,17,08,1, 11.9,1,1, 7.467, 10493.487, 475.788, 52925.011 25/10/15,08:05:25,18,08,1, 11.9,1,1, 7.467, 10493.459, 475.772, 52925.081 25/10/15,08:05:25,19,08,1, 11.9,1,1, 7.467, 10493.491, 475.797, 52925.041 25/10/15,08:05:26,00,08,1, 11.9,1,1, 7.466, 10493.490, 475.797, 52925.041 25/10/15,08:05:26,01,08,1, 11.9,1,1, 7.466, 10493.464, 475.771, 52925.039 25/10/15,08:05:26,02,08,1, 11.9,1,1, 7.466, 10493.492, 475.774, 52925.091 25/10/15,08:05:26,03,08,1, 11.9,1,1, 7.466, 10493.499, 475.782, 52925.032 25/10/15,08:05:26,04,08,1, 11.9,1,1, 7.466, 10493.487, 475.772, 52925.053 25/10/15,08:05:26,05,08,1, 11.9,1,1, 7.466, 10493.510, 475.751, 52925.046 25/10/15,08:05:26,06,08,1, 11.9,1,1, 7.466, 10493.501, 475.764, 52925.114 25/10/15,08:05:26,07,08,1, 11.9,1,1, 7.466, 10493.485, 475.764, 52925.109 25/10/15,08:05:26,08,08,1, 11.9,1,1, 7.466, 10493.490, 475.771, 52925.084 25/10/15,08:05:26,09,08,1, 11.9,1,1, 7.466, 10493.539, 475.759, 52925.056 25/10/15,08:05:26,10,08,1, 11.9,1,1, 7.466, 10493.510, 475.753, 52925.067 25/10/15,08:05:26,11,08,1, 11.9,1,1, 7.466, 10493.506, 475.756, 52925.123 25/10/15,08:05:26,12,08,1, 11.9,1,1, 7.466, 10493.517, 475.730, 52925.014 25/10/15,08:05:26,13,08,1, 11.9,1,1, 7.466, 10493.516, 475.739, 52925.019 25/10/15,08:05:26,14,08,1, 11.9,1,1, 7.466, 10493.520, 475.720, 52925.003 25/10/15,08:05:26,15,08,1, 11.9,1,1, 7.466, 10493.529, 475.745, 52925.100 25/10/15,08:05:26,16,08,1, 11.9,1,1, 7.466, 10493.527, 475.731, 52925.023 25/10/15,08:05:26,17,08,1, 11.9,1,1, 7.466, 10493.521, 475.720, 52925.023 25/10/15,08:05:26,18,08,1, 11.9,1,1, 7.466, 10493.522, 475.729, 52925.052 25/10/15,08:05:26,19,08,1, 11.9,1,1, 7.466, 10493.557, 475.709, 52925.000 25/10/15,08:05:27,00,08,1, 11.9,1,1, 7.465, 10493.556, 475.709, 52925.000 25/10/15,08:05:27,01,08,1, 11.9,1,1, 7.465, 10493.540, 475.732, 52925.034 25/10/15,08:05:27,02,08,1, 11.9,1,1, 7.465, 10493.542, 475.729, 52925.073 25/10/15,08:05:27,03,08,1, 11.9,1,1, 7.465, 10493.587, 475.736, 52924.965 25/10/15,08:05:27,04,08,1, 11.9,1,1, 7.465, 10493.579, 475.730, 52925.059 25/10/15,08:05:27,05,08,1, 11.9,1,1, 7.465, 10493.595, 475.751, 52925.043 25/10/15,08:05:27,06,08,1, 11.9,1,1, 7.465, 10493.574, 475.718, 52925.019 25/10/15,08:05:27,07,08,1, 11.9,1,1, 7.465, 10493.608, 475.711, 52925.049 25/10/15,08:05:27,08,08,1, 11.9,1,1, 7.465, 10493.637, 475.732, 52925.018 25/10/15,08:05:27,09,08,1, 11.9,1,1, 7.465, 10493.635, 475.727, 52925.095 25/10/15,08:05:27,10,08,1, 11.9,1,1, 7.465, 10493.621, 475.747, 52925.005 25/10/15,08:05:27,11,08,1, 11.9,1,1, 7.465, 10493.621, 475.746, 52925.023 25/10/15,08:05:27,12,08,1, 11.9,1,1, 7.465, 10493.640, 475.739, 52925.041 25/10/15,08:05:27,13,08,1, 11.9,1,1, 7.465, 10493.636, 475.738, 52924.984 25/10/15,08:05:27,14,08,1, 11.9,1,1, 7.465, 10493.656, 475.733, 52924.994 25/10/15,08:05:27,15,08,1, 11.9,1,1, 7.465, 10493.653, 475.716, 52925.009 25/10/15,08:05:27,16,08,1, 11.9,1,1, 7.465, 10493.670, 475.731, 52925.039 25/10/15,08:05:27,17,08,1, 11.9,1,1, 7.465, 10493.690, 475.720, 52925.088 25/10/15,08:05:27,18,08,1, 11.9,1,1, 7.465, 10493.657, 475.723, 52925.014 25/10/15,08:05:27,19,08,1, 11.9,1,1, 7.465, 10493.669, 475.719, 52925.036 25/10/15,08:05:28,00,08,1, 11.9,1,1, 7.463, 10493.665, 475.719, 52925.036 25/10/15,08:05:28,01,08,1, 11.9,1,1, 7.463, 10493.696, 475.721, 52925.017 25/10/15,08:05:28,02,08,1, 11.9,1,1, 7.463, 10493.711, 475.701, 52925.002 25/10/15,08:05:28,03,08,1, 11.9,1,1, 7.463, 10493.731, 475.718, 52925.015 25/10/15,08:05:28,04,08,1, 11.9,1,1, 7.463, 10493.725, 475.742, 52924.990 25/10/15,08:05:28,05,08,1, 11.9,1,1, 7.463, 10493.742, 475.723, 52924.992 25/10/15,08:05:28,06,08,1, 11.9,1,1, 7.463, 10493.741, 475.744, 52925.026 25/10/15,08:05:28,07,08,1, 11.9,1,1, 7.463, 10493.755, 475.724, 52925.019 25/10/15,08:05:28,08,08,1, 11.9,1,1, 7.463, 10493.759, 475.726, 52925.047 25/10/15,08:05:28,09,08,1, 11.9,1,1, 7.463, 10493.758, 475.720, 52925.017 25/10/15,08:05:28,10,08,1, 11.9,1,1, 7.463, 10493.774, 475.717, 52925.044 25/10/15,08:05:28,11,08,1, 11.9,1,1, 7.463, 10493.766, 475.732, 52925.032 25/10/15,08:05:28,12,08,1, 11.9,1,1, 7.463, 10493.792, 475.727, 52925.027 25/10/15,08:05:28,13,08,1, 11.9,1,1, 7.463, 10493.807, 475.715, 52925.020 25/10/15,08:05:28,14,08,1, 11.9,1,1, 7.463, 10493.809, 475.696, 52925.024 25/10/15,08:05:28,15,08,1, 11.9,1,1, 7.463, 10493.817, 475.728, 52925.057 25/10/15,08:05:28,16,08,1, 11.9,1,1, 7.463, 10493.837, 475.720, 52925.032 25/10/15,08:05:28,17,08,1, 11.9,1,1, 7.463, 10493.843, 475.733, 52924.989 25/10/15,08:05:28,18,08,1, 11.9,1,1, 7.463, 10493.858, 475.722, 52925.056 25/10/15,08:05:28,19,08,1, 11.9,1,1, 7.463, 10493.851, 475.720, 52925.072 25/10/15,08:05:29,00,06,1, 11.9,1,1, 7.468, 10493.848, 475.720, 52925.072 25/10/15,08:05:29,01,06,1, 11.9,1,1, 7.468, 10493.871, 475.725, 52925.029 25/10/15,08:05:29,02,06,1, 11.9,1,1, 7.468, 10493.863, 475.730, 52925.016 25/10/15,08:05:29,03,06,1, 11.9,1,1, 7.468, 10493.884, 475.725, 52924.993 25/10/15,08:05:29,04,06,1, 11.9,1,1, 7.468, 10493.907, 475.714, 52924.995 25/10/15,08:05:29,05,06,1, 11.9,1,1, 7.468, 10493.918, 475.731, 52925.049 25/10/15,08:05:29,06,06,1, 11.9,1,1, 7.468, 10493.925, 475.723, 52925.024 25/10/15,08:05:29,07,06,1, 11.9,1,1, 7.468, 10493.910, 475.713, 52924.996 25/10/15,08:05:29,08,06,1, 11.9,1,1, 7.468, 10493.917, 475.721, 52925.034 25/10/15,08:05:29,09,06,1, 11.9,1,1, 7.468, 10493.917, 475.718, 52924.980 25/10/15,08:05:29,10,06,1, 11.9,1,1, 7.468, 10493.935, 475.721, 52925.024 25/10/15,08:05:29,11,06,1, 11.9,1,1, 7.468, 10493.947, 475.732, 52925.030 25/10/15,08:05:29,12,06,1, 11.9,1,1, 7.468, 10493.958, 475.745, 52925.028 25/10/15,08:05:29,13,06,1, 11.9,1,1, 7.468, 10493.964, 475.701, 52925.030 25/10/15,08:05:29,14,06,1, 11.9,1,1, 7.468, 10493.971, 475.725, 52925.051 25/10/15,08:05:29,15,06,1, 11.9,1,1, 7.468, 10493.995, 475.722, 52925.039 25/10/15,08:05:29,16,06,1, 11.9,1,1, 7.468, 10493.983, 475.760, 52925.223 25/10/15,08:05:29,17,06,1, 11.9,1,1, 7.468, 10493.961, 475.726, 52925.002 25/10/15,08:05:29,18,06,1, 11.9,1,1, 7.468, 10494.009, 475.734, 52925.109 25/10/15,08:05:29,19,06,1, 11.9,1,1, 7.468, 10494.025, 475.733, 52925.036 25/10/15,08:05:30,00,05,1, 11.9,1,1, 7.468, 10494.024, 475.733, 52925.036 25/10/15,08:05:30,01,05,1, 11.9,1,1, 7.468, 10494.038, 475.722, 52924.997 25/10/15,08:05:30,02,05,1, 11.9,1,1, 7.468, 10494.051, 475.691, 52925.027 25/10/15,08:05:30,03,05,1, 11.9,1,1, 7.468, 10494.060, 475.714, 52924.991 25/10/15,08:05:30,04,05,1, 11.9,1,1, 7.468, 10494.028, 475.724, 52925.033 25/10/15,08:05:30,05,05,1, 11.9,1,1, 7.468, 10494.066, 475.721, 52924.973 25/10/15,08:05:30,06,05,1, 11.9,1,1, 7.468, 10494.055, 475.697, 52924.956 25/10/15,08:05:30,07,05,1, 11.9,1,1, 7.468, 10494.110, 475.694, 52924.855 25/10/15,08:05:30,08,05,1, 11.9,1,1, 7.468, 10494.101, 475.717, 52924.938 25/10/15,08:05:30,09,05,1, 11.9,1,1, 7.468, 10494.093, 475.694, 52924.979 25/10/15,08:05:30,10,05,1, 11.9,1,1, 7.468, 10494.095, 475.713, 52925.013 25/10/15,08:05:30,11,05,1, 11.9,1,1, 7.468, 10494.103, 475.710, 52925.012 25/10/15,08:05:30,12,05,1, 11.9,1,1, 7.468, 10494.136, 475.706, 52925.007 25/10/15,08:05:30,13,05,1, 11.9,1,1, 7.468, 10494.130, 475.715, 52924.981 25/10/15,08:05:30,14,05,1, 11.9,1,1, 7.468, 10494.130, 475.704, 52925.013 25/10/15,08:05:30,15,05,1, 11.9,1,1, 7.468, 10494.154, 475.706, 52924.998 25/10/15,08:05:30,16,05,1, 11.9,1,1, 7.468, 10494.145, 475.716, 52925.033 25/10/15,08:05:30,17,05,1, 11.9,1,1, 7.468, 10494.143, 475.713, 52924.988 25/10/15,08:05:30,18,05,1, 11.9,1,1, 7.468, 10494.158, 475.715, 52925.043 25/10/15,08:05:30,19,05,1, 11.9,1,1, 7.468, 10494.171, 475.711, 52925.032 25/10/15,08:05:31,00,06,1, 11.9,1,1, 7.466, 10494.165, 475.711, 52925.032 25/10/15,08:05:31,01,06,1, 11.9,1,1, 7.466, 10494.178, 475.705, 52925.073 25/10/15,08:05:31,02,06,1, 11.9,1,1, 7.466, 10494.192, 475.684, 52924.954 25/10/15,08:05:31,03,06,1, 11.9,1,1, 7.466, 10494.152, 475.714, 52924.978 25/10/15,08:05:31,04,06,1, 11.9,1,1, 7.466, 10494.191, 475.701, 52924.958 25/10/15,08:05:31,05,06,1, 11.9,1,1, 7.466, 10494.183, 475.718, 52925.000 25/10/15,08:05:31,06,06,1, 11.9,1,1, 7.466, 10494.179, 475.713, 52925.023 25/10/15,08:05:31,07,06,1, 11.9,1,1, 7.466, 10494.212, 475.708, 52924.989 25/10/15,08:05:31,08,06,1, 11.9,1,1, 7.466, 10494.232, 475.732, 52925.000 25/10/15,08:05:31,09,06,1, 11.9,1,1, 7.466, 10494.231, 475.698, 52924.949 25/10/15,08:05:31,10,06,1, 11.9,1,1, 7.466, 10494.233, 475.694, 52925.030 25/10/15,08:05:31,11,06,1, 11.9,1,1, 7.466, 10494.239, 475.724, 52925.002 25/10/15,08:05:31,12,06,1, 11.9,1,1, 7.466, 10494.220, 475.698, 52925.051 25/10/15,08:05:31,13,06,1, 11.9,1,1, 7.466, 10494.240, 475.674, 52924.973 25/10/15,08:05:31,14,06,1, 11.9,1,1, 7.466, 10494.244, 475.719, 52924.996 25/10/15,08:05:31,15,06,1, 11.9,1,1, 7.466, 10494.230, 475.691, 52924.982 25/10/15,08:05:31,16,06,1, 11.9,1,1, 7.466, 10494.262, 475.691, 52924.993 25/10/15,08:05:31,17,06,1, 11.9,1,1, 7.466, 10494.252, 475.672, 52925.009 25/10/15,08:05:31,18,06,1, 11.9,1,1, 7.466, 10494.282, 475.699, 52925.021 25/10/15,08:05:31,19,06,1, 11.9,1,1, 7.466, 10494.245, 475.698, 52924.993 25/10/15,08:05:32,00,06,1, 11.9,1,1, 7.469, 10494.241, 475.698, 52924.993 25/10/15,08:05:32,01,06,1, 11.9,1,1, 7.469, 10494.258, 475.710, 52925.039 25/10/15,08:05:32,02,06,1, 11.9,1,1, 7.469, 10494.297, 475.703, 52925.009 25/10/15,08:05:32,03,06,1, 11.9,1,1, 7.469, 10494.265, 475.706, 52925.062 25/10/15,08:05:32,04,06,1, 11.9,1,1, 7.469, 10494.299, 475.692, 52925.008 25/10/15,08:05:32,05,06,1, 11.9,1,1, 7.469, 10494.293, 475.692, 52925.032 25/10/15,08:05:32,06,06,1, 11.9,1,1, 7.469, 10494.281, 475.725, 52924.971 25/10/15,08:05:32,07,06,1, 11.9,1,1, 7.469, 10494.293, 475.729, 52924.989 25/10/15,08:05:32,08,06,1, 11.9,1,1, 7.469, 10494.305, 475.730, 52924.948 25/10/15,08:05:32,09,06,1, 11.9,1,1, 7.469, 10494.325, 475.714, 52924.993 25/10/15,08:05:32,10,06,1, 11.9,1,1, 7.469, 10494.296, 475.706, 52924.982 25/10/15,08:05:32,11,06,1, 11.9,1,1, 7.469, 10494.333, 475.721, 52925.004 25/10/15,08:05:32,12,06,1, 11.9,1,1, 7.469, 10494.329, 475.695, 52925.035 25/10/15,08:05:32,13,06,1, 11.9,1,1, 7.469, 10494.318, 475.693, 52925.035 25/10/15,08:05:32,14,06,1, 11.9,1,1, 7.469, 10494.356, 475.670, 52924.982 25/10/15,08:05:32,15,06,1, 11.9,1,1, 7.469, 10494.325, 475.704, 52924.964 25/10/15,08:05:32,16,06,1, 11.9,1,1, 7.469, 10494.307, 475.718, 52924.962 25/10/15,08:05:32,17,06,1, 11.9,1,1, 7.469, 10494.328, 475.677, 52924.974 25/10/15,08:05:32,18,06,1, 11.9,1,1, 7.469, 10494.330, 475.699, 52925.032 25/10/15,08:05:32,19,06,1, 11.9,1,1, 7.469, 10494.331, 475.684, 52925.004 25/10/15,08:05:33,00,07,1, 11.9,1,1, 7.469, 10494.324, 475.684, 52925.004 25/10/15,08:05:33,01,07,1, 11.9,1,1, 7.469, 10494.352, 475.656, 52924.969 25/10/15,08:05:33,02,07,1, 11.9,1,1, 7.469, 10494.359, 475.651, 52924.958 25/10/15,08:05:33,03,07,1, 11.9,1,1, 7.469, 10494.349, 475.657, 52925.001 25/10/15,08:05:33,04,07,1, 11.9,1,1, 7.469, 10494.345, 475.655, 52924.894 25/10/15,08:05:33,05,07,1, 11.9,1,1, 7.469, 10494.338, 475.669, 52924.985 25/10/15,08:05:33,06,07,1, 11.9,1,1, 7.469, 10494.349, 475.647, 52925.052 25/10/15,08:05:33,07,07,1, 11.9,1,1, 7.469, 10494.364, 475.653, 52924.955 25/10/15,08:05:33,08,07,1, 11.9,1,1, 7.469, 10494.366, 475.667, 52924.945 25/10/15,08:05:33,09,07,1, 11.9,1,1, 7.469, 10494.392, 475.653, 52925.005 25/10/15,08:05:33,10,07,1, 11.9,1,1, 7.469, 10494.374, 475.643, 52924.960 25/10/15,08:05:33,11,07,1, 11.9,1,1, 7.469, 10494.398, 475.675, 52925.010 25/10/15,08:05:33,12,07,1, 11.9,1,1, 7.469, 10494.363, 475.648, 52925.029 25/10/15,08:05:33,13,07,1, 11.9,1,1, 7.469, 10494.396, 475.648, 52924.987 25/10/15,08:05:33,14,07,1, 11.9,1,1, 7.469, 10494.370, 475.636, 52924.946 25/10/15,08:05:33,15,07,1, 11.9,1,1, 7.469, 10494.381, 475.629, 52924.956 25/10/15,08:05:33,16,07,1, 11.9,1,1, 7.469, 10494.407, 475.637, 52924.965 25/10/15,08:05:33,17,07,1, 11.9,1,1, 7.469, 10494.407, 475.637, 52925.020 25/10/15,08:05:33,18,07,1, 11.9,1,1, 7.469, 10494.422, 475.634, 52924.938 25/10/15,08:05:33,19,07,1, 11.9,1,1, 7.469, 10494.430, 475.670, 52925.042 25/10/15,08:05:34,00,08,1, 11.9,1,1, 7.472, 10494.424, 475.670, 52925.042 25/10/15,08:05:34,01,08,1, 11.9,1,1, 7.472, 10494.405, 475.623, 52924.953 25/10/15,08:05:34,02,08,1, 11.9,1,1, 7.472, 10494.378, 475.617, 52924.984 25/10/15,08:05:34,03,08,1, 11.9,1,1, 7.472, 10494.435, 475.644, 52924.967 25/10/15,08:05:34,04,08,1, 11.9,1,1, 7.472, 10494.414, 475.628, 52924.950 25/10/15,08:05:34,05,08,1, 11.9,1,1, 7.472, 10494.406, 475.613, 52924.968 25/10/15,08:05:34,06,08,1, 11.9,1,1, 7.472, 10494.437, 475.608, 52924.957 25/10/15,08:05:34,07,08,1, 11.9,1,1, 7.472, 10494.436, 475.611, 52924.945 25/10/15,08:05:34,08,08,1, 11.9,1,1, 7.472, 10494.435, 475.639, 52924.949 25/10/15,08:05:34,09,08,1, 11.9,1,1, 7.472, 10494.409, 475.605, 52924.892 25/10/15,08:05:34,10,08,1, 11.9,1,1, 7.472, 10494.423, 475.628, 52924.945 25/10/15,08:05:34,11,08,1, 11.9,1,1, 7.472, 10494.402, 475.619, 52924.961 25/10/15,08:05:34,12,08,1, 11.9,1,1, 7.472, 10494.435, 475.589, 52924.945 25/10/15,08:05:34,13,08,1, 11.9,1,1, 7.472, 10494.411, 475.615, 52924.963 25/10/15,08:05:34,14,08,1, 11.9,1,1, 7.472, 10494.440, 475.617, 52924.916 25/10/15,08:05:34,15,08,1, 11.9,1,1, 7.472, 10494.424, 475.611, 52924.929 25/10/15,08:05:34,16,08,1, 11.9,1,1, 7.472, 10494.436, 475.583, 52924.925 25/10/15,08:05:34,17,08,1, 11.9,1,1, 7.472, 10494.438, 475.581, 52924.933 25/10/15,08:05:34,18,08,1, 11.9,1,1, 7.472, 10494.452, 475.584, 52924.945 25/10/15,08:05:34,19,08,1, 11.9,1,1, 7.472, 10494.423, 475.598, 52924.966 25/10/15,08:05:35,00,06,1, 11.9,1,1, 7.465, 10494.416, 475.598, 52924.966 25/10/15,08:05:35,01,06,1, 11.9,1,1, 7.465, 10494.449, 475.601, 52925.011 25/10/15,08:05:35,02,06,1, 11.9,1,1, 7.465, 10494.445, 475.590, 52925.013 25/10/15,08:05:35,03,06,1, 11.9,1,1, 7.465, 10494.461, 475.577, 52924.906 25/10/15,08:05:35,04,06,1, 11.9,1,1, 7.465, 10494.456, 475.555, 52924.730 25/10/15,08:05:35,05,06,1, 11.9,1,1, 7.465, 10494.446, 475.600, 52924.873 25/10/15,08:05:35,06,06,1, 11.9,1,1, 7.465, 10494.423, 475.585, 52924.891 25/10/15,08:05:35,07,06,1, 11.9,1,1, 7.465, 10494.459, 475.584, 52924.897 25/10/15,08:05:35,08,06,1, 11.9,1,1, 7.465, 10494.456, 475.594, 52924.925 25/10/15,08:05:35,09,06,1, 11.9,1,1, 7.465, 10494.485, 475.572, 52924.902 25/10/15,08:05:35,10,06,1, 11.9,1,1, 7.465, 10494.475, 475.576, 52924.928 25/10/15,08:05:35,11,06,1, 11.9,1,1, 7.465, 10494.477, 475.579, 52924.938 25/10/15,08:05:35,12,06,1, 11.9,1,1, 7.465, 10494.487, 475.571, 52924.958 25/10/15,08:05:35,13,06,1, 11.9,1,1, 7.465, 10494.493, 475.550, 52924.937 25/10/15,08:05:35,14,06,1, 11.9,1,1, 7.465, 10494.503, 475.564, 52924.962 25/10/15,08:05:35,15,06,1, 11.9,1,1, 7.465, 10494.511, 475.568, 52924.927 25/10/15,08:05:35,16,06,1, 11.9,1,1, 7.465, 10494.504, 475.557, 52924.911 25/10/15,08:05:35,17,06,1, 11.9,1,1, 7.465, 10494.473, 475.537, 52924.878 25/10/15,08:05:35,18,06,1, 11.9,1,1, 7.465, 10494.488, 475.561, 52924.978 25/10/15,08:05:35,19,06,1, 11.9,1,1, 7.465, 10494.517, 475.546, 52924.975 25/10/15,08:05:36,00,07,1, 12.0,1,1, 7.467, 10494.516, 475.546, 52924.975 25/10/15,08:05:36,01,07,1, 12.0,1,1, 7.467, 10494.510, 475.557, 52924.925 25/10/15,08:05:36,02,07,1, 12.0,1,1, 7.467, 10494.516, 475.553, 52924.938 25/10/15,08:05:36,03,07,1, 12.0,1,1, 7.467, 10494.500, 475.539, 52924.912 25/10/15,08:05:36,04,07,1, 12.0,1,1, 7.467, 10494.489, 475.528, 52924.918 25/10/15,08:05:36,05,07,1, 12.0,1,1, 7.467, 10494.497, 475.542, 52924.942 25/10/15,08:05:36,06,07,1, 12.0,1,1, 7.467, 10494.503, 475.529, 52924.945 25/10/15,08:05:36,07,07,1, 12.0,1,1, 7.467, 10494.502, 475.535, 52924.948 25/10/15,08:05:36,08,07,1, 12.0,1,1, 7.467, 10494.519, 475.538, 52924.951 25/10/15,08:05:36,09,07,1, 12.0,1,1, 7.467, 10494.533, 475.512, 52924.910 25/10/15,08:05:36,10,07,1, 12.0,1,1, 7.467, 10494.511, 475.527, 52924.909 25/10/15,08:05:36,11,07,1, 12.0,1,1, 7.467, 10494.517, 475.524, 52924.847 25/10/15,08:05:36,12,07,1, 12.0,1,1, 7.467, 10494.504, 475.509, 52924.852 25/10/15,08:05:36,13,07,1, 12.0,1,1, 7.467, 10494.530, 475.525, 52924.849 25/10/15,08:05:36,14,07,1, 12.0,1,1, 7.467, 10494.517, 475.542, 52924.911 25/10/15,08:05:36,15,07,1, 12.0,1,1, 7.467, 10494.541, 475.529, 52924.850 25/10/15,08:05:36,16,07,1, 12.0,1,1, 7.467, 10494.529, 475.508, 52924.904 25/10/15,08:05:36,17,07,1, 12.0,1,1, 7.467, 10494.540, 475.527, 52924.902 25/10/15,08:05:36,18,07,1, 12.0,1,1, 7.467, 10494.546, 475.521, 52924.903 25/10/15,08:05:36,19,07,1, 12.0,1,1, 7.467, 10494.541, 475.511, 52924.863 25/10/15,08:05:37,00,07,1, 11.9,1,1, 7.471, 10494.533, 475.511, 52924.863 25/10/15,08:05:37,01,07,1, 11.9,1,1, 7.471, 10494.547, 475.511, 52924.839 25/10/15,08:05:37,02,07,1, 11.9,1,1, 7.471, 10494.526, 475.507, 52924.877 25/10/15,08:05:37,03,07,1, 11.9,1,1, 7.471, 10494.521, 475.502, 52924.863 25/10/15,08:05:37,04,07,1, 11.9,1,1, 7.471, 10494.500, 475.472, 52924.899 25/10/15,08:05:37,05,07,1, 11.9,1,1, 7.471, 10494.533, 475.489, 52924.863 25/10/15,08:05:37,06,07,1, 11.9,1,1, 7.471, 10494.521, 475.473, 52924.879 25/10/15,08:05:37,07,07,1, 11.9,1,1, 7.471, 10494.541, 475.472, 52924.839 25/10/15,08:05:37,08,07,1, 11.9,1,1, 7.471, 10494.509, 475.454, 52924.852 25/10/15,08:05:37,09,07,1, 11.9,1,1, 7.471, 10494.513, 475.476, 52924.786 25/10/15,08:05:37,10,07,1, 11.9,1,1, 7.471, 10494.533, 475.470, 52924.858 25/10/15,08:05:37,11,07,1, 11.9,1,1, 7.471, 10494.535, 475.460, 52924.858 25/10/15,08:05:37,12,07,1, 11.9,1,1, 7.471, 10494.561, 475.452, 52924.880 25/10/15,08:05:37,13,07,1, 11.9,1,1, 7.471, 10494.543, 475.444, 52924.851 25/10/15,08:05:37,14,07,1, 11.9,1,1, 7.471, 10494.532, 475.470, 52924.845 25/10/15,08:05:37,15,07,1, 11.9,1,1, 7.471, 10494.509, 475.447, 52924.864 25/10/15,08:05:37,16,07,1, 11.9,1,1, 7.471, 10494.553, 475.424, 52924.890 25/10/15,08:05:37,17,07,1, 11.9,1,1, 7.471, 10494.552, 475.439, 52924.872 25/10/15,08:05:37,18,07,1, 11.9,1,1, 7.471, 10494.558, 475.413, 52924.858 25/10/15,08:05:37,19,07,1, 11.9,1,1, 7.471, 10494.520, 475.417, 52924.854 25/10/15,08:05:38,00,06,1, 11.9,1,1, 7.470, 10494.516, 475.417, 52924.854 25/10/15,08:05:38,01,06,1, 11.9,1,1, 7.470, 10494.540, 475.405, 52924.857 25/10/15,08:05:38,02,06,1, 11.9,1,1, 7.470, 10494.532, 475.401, 52924.841 25/10/15,08:05:38,03,06,1, 11.9,1,1, 7.470, 10494.539, 475.414, 52924.812 25/10/15,08:05:38,04,06,1, 11.9,1,1, 7.470, 10494.517, 475.411, 52924.853 25/10/15,08:05:38,05,06,1, 11.9,1,1, 7.470, 10494.529, 475.386, 52924.816 25/10/15,08:05:38,06,06,1, 11.9,1,1, 7.470, 10494.517, 475.382, 52924.823 25/10/15,08:05:38,07,06,1, 11.9,1,1, 7.470, 10494.510, 475.409, 52924.846 25/10/15,08:05:38,08,06,1, 11.9,1,1, 7.470, 10494.543, 475.383, 52924.783 25/10/15,08:05:38,09,06,1, 11.9,1,1, 7.470, 10494.530, 475.377, 52924.855 25/10/15,08:05:38,10,06,1, 11.9,1,1, 7.470, 10494.526, 475.367, 52924.759 25/10/15,08:05:38,11,06,1, 11.9,1,1, 7.470, 10494.528, 475.349, 52924.823 25/10/15,08:05:38,12,06,1, 11.9,1,1, 7.470, 10494.517, 475.374, 52924.784 25/10/15,08:05:38,13,06,1, 11.9,1,1, 7.470, 10494.496, 475.355, 52924.842 25/10/15,08:05:38,14,06,1, 11.9,1,1, 7.470, 10494.503, 475.356, 52924.821 25/10/15,08:05:38,15,06,1, 11.9,1,1, 7.470, 10494.536, 475.347, 52924.802 25/10/15,08:05:38,16,06,1, 11.9,1,1, 7.470, 10494.493, 475.356, 52924.810 25/10/15,08:05:38,17,06,1, 11.9,1,1, 7.470, 10494.508, 475.341, 52924.800 25/10/15,08:05:38,18,06,1, 11.9,1,1, 7.470, 10494.536, 475.310, 52924.653 25/10/15,08:05:38,19,06,1, 11.9,1,1, 7.470, 10494.530, 475.329, 52924.749 25/10/15,08:05:39,00,06,1, 11.9,1,1, 7.466, 10494.524, 475.329, 52924.749 25/10/15,08:05:39,01,06,1, 11.9,1,1, 7.466, 10494.501, 475.280, 52924.739 25/10/15,08:05:39,02,06,1, 11.9,1,1, 7.466, 10494.495, 475.286, 52924.766 25/10/15,08:05:39,03,06,1, 11.9,1,1, 7.466, 10494.500, 475.267, 52924.754 25/10/15,08:05:39,04,06,1, 11.9,1,1, 7.466, 10494.527, 475.291, 52924.771 25/10/15,08:05:39,05,06,1, 11.9,1,1, 7.466, 10494.507, 475.275, 52924.832 25/10/15,08:05:39,06,06,1, 11.9,1,1, 7.466, 10494.504, 475.266, 52924.785 25/10/15,08:05:39,07,06,1, 11.9,1,1, 7.466, 10494.508, 475.244, 52924.791 25/10/15,08:05:39,08,06,1, 11.9,1,1, 7.466, 10494.497, 475.244, 52924.763 25/10/15,08:05:39,09,06,1, 11.9,1,1, 7.466, 10494.521, 475.241, 52924.817 25/10/15,08:05:39,10,06,1, 11.9,1,1, 7.466, 10494.529, 475.235, 52924.744 25/10/15,08:05:39,11,06,1, 11.9,1,1, 7.466, 10494.510, 475.216, 52924.753 25/10/15,08:05:39,12,06,1, 11.9,1,1, 7.466, 10494.504, 475.231, 52924.794 25/10/15,08:05:39,13,06,1, 11.9,1,1, 7.466, 10494.500, 475.185, 52924.801 25/10/15,08:05:39,14,06,1, 11.9,1,1, 7.466, 10494.496, 475.205, 52924.753 25/10/15,08:05:39,15,06,1, 11.9,1,1, 7.466, 10494.511, 475.194, 52924.728 25/10/15,08:05:39,16,06,1, 11.9,1,1, 7.466, 10494.494, 475.186, 52924.757 25/10/15,08:05:39,17,06,1, 11.9,1,1, 7.466, 10494.480, 475.184, 52924.709 25/10/15,08:05:39,18,06,1, 11.9,1,1, 7.466, 10494.491, 475.160, 52924.787 25/10/15,08:05:39,19,06,1, 11.9,1,1, 7.466, 10494.501, 475.151, 52924.775 25/10/15,08:05:40,00,06,1, 11.9,1,1, 7.468, 10494.499, 475.151, 52924.775 25/10/15,08:05:40,01,06,1, 11.9,1,1, 7.468, 10494.507, 475.153, 52924.755 25/10/15,08:05:40,02,06,1, 11.9,1,1, 7.468, 10494.463, 475.149, 52924.756 25/10/15,08:05:40,03,06,1, 11.9,1,1, 7.468, 10494.475, 475.139, 52924.754 25/10/15,08:05:40,04,06,1, 11.9,1,1, 7.468, 10494.454, 475.130, 52924.708 25/10/15,08:05:40,05,06,1, 11.9,1,1, 7.468, 10494.480, 475.109, 52924.733 25/10/15,08:05:40,06,06,1, 11.9,1,1, 7.468, 10494.464, 475.101, 52924.748 25/10/15,08:05:40,07,06,1, 11.9,1,1, 7.468, 10494.457, 475.111, 52924.700 25/10/15,08:05:40,08,06,1, 11.9,1,1, 7.468, 10494.444, 475.118, 52924.659 25/10/15,08:05:40,09,06,1, 11.9,1,1, 7.468, 10494.462, 475.109, 52924.769 25/10/15,08:05:40,10,06,1, 11.9,1,1, 7.468, 10494.448, 475.078, 52924.711 25/10/15,08:05:40,11,06,1, 11.9,1,1, 7.468, 10494.477, 475.085, 52924.730 25/10/15,08:05:40,12,06,1, 11.9,1,1, 7.468, 10494.453, 475.089, 52924.719 25/10/15,08:05:40,13,06,1, 11.9,1,1, 7.468, 10494.493, 475.043, 52924.708 25/10/15,08:05:40,14,06,1, 11.9,1,1, 7.468, 10494.482, 475.081, 52924.796 25/10/15,08:05:40,15,06,1, 11.9,1,1, 7.468, 10494.468, 475.036, 52924.763 25/10/15,08:05:40,16,06,1, 11.9,1,1, 7.468, 10494.460, 475.049, 52924.731 25/10/15,08:05:40,17,06,1, 11.9,1,1, 7.468, 10494.456, 475.045, 52924.714 25/10/15,08:05:40,18,06,1, 11.9,1,1, 7.468, 10494.477, 475.018, 52924.672 25/10/15,08:05:40,19,06,1, 11.9,1,1, 7.468, 10494.467, 475.026, 52924.709 25/10/15,08:05:41,00,06,1, 11.9,1,1, 7.468, 10494.466, 475.026, 52924.709 25/10/15,08:05:41,01,06,1, 11.9,1,1, 7.468, 10494.481, 474.986, 52924.684 25/10/15,08:05:41,02,06,1, 11.9,1,1, 7.468, 10494.474, 475.013, 52924.688 25/10/15,08:05:41,03,06,1, 11.9,1,1, 7.468, 10494.450, 474.989, 52924.704 25/10/15,08:05:41,04,06,1, 11.9,1,1, 7.468, 10494.465, 474.978, 52924.698 25/10/15,08:05:41,05,06,1, 11.9,1,1, 7.468, 10494.448, 474.959, 52924.661 25/10/15,08:05:41,06,06,1, 11.9,1,1, 7.468, 10494.440, 474.953, 52924.684 25/10/15,08:05:41,07,06,1, 11.9,1,1, 7.468, 10494.461, 474.937, 52924.656 25/10/15,08:05:41,08,06,1, 11.9,1,1, 7.468, 10494.470, 474.935, 52924.638 25/10/15,08:05:41,09,06,1, 11.9,1,1, 7.468, 10494.472, 474.935, 52924.691 25/10/15,08:05:41,10,06,1, 11.9,1,1, 7.468, 10494.454, 474.932, 52924.634 25/10/15,08:05:41,11,06,1, 11.9,1,1, 7.468, 10494.467, 474.914, 52924.621 25/10/15,08:05:41,12,06,1, 11.9,1,1, 7.468, 10494.463, 474.860, 52924.684 25/10/15,08:05:41,13,06,1, 11.9,1,1, 7.468, 10494.473, 474.862, 52924.611 25/10/15,08:05:41,14,06,1, 11.9,1,1, 7.468, 10494.457, 474.870, 52924.628 25/10/15,08:05:41,15,06,1, 11.9,1,1, 7.468, 10494.442, 474.883, 52924.657 25/10/15,08:05:41,16,06,1, 11.9,1,1, 7.468, 10494.458, 474.860, 52924.713 25/10/15,08:05:41,17,06,1, 11.9,1,1, 7.468, 10494.461, 474.824, 52924.658 25/10/15,08:05:41,18,06,1, 11.9,1,1, 7.468, 10494.463, 474.832, 52924.595 25/10/15,08:05:41,19,06,1, 11.9,1,1, 7.468, 10494.483, 474.821, 52924.630 25/10/15,08:05:42,00,07,1, 11.9,1,1, 7.470, 10494.483, 474.821, 52924.630 25/10/15,08:05:42,01,07,1, 11.9,1,1, 7.470, 10494.458, 474.833, 52924.651 25/10/15,08:05:42,02,07,1, 11.9,1,1, 7.470, 10494.454, 474.820, 52924.626 25/10/15,08:05:42,03,07,1, 11.9,1,1, 7.470, 10494.474, 474.798, 52924.654 25/10/15,08:05:42,04,07,1, 11.9,1,1, 7.470, 10494.469, 474.792, 52924.635 25/10/15,08:05:42,05,07,1, 11.9,1,1, 7.470, 10494.451, 474.773, 52924.584 25/10/15,08:05:42,06,07,1, 11.9,1,1, 7.470, 10494.465, 474.753, 52924.620 25/10/15,08:05:42,07,07,1, 11.9,1,1, 7.470, 10494.450, 474.768, 52924.642 25/10/15,08:05:42,08,07,1, 11.9,1,1, 7.470, 10494.462, 474.741, 52924.692 25/10/15,08:05:42,09,07,1, 11.9,1,1, 7.470, 10494.454, 474.743, 52924.653 25/10/15,08:05:42,10,07,1, 11.9,1,1, 7.470, 10494.445, 474.737, 52924.664 25/10/15,08:05:42,11,07,1, 11.9,1,1, 7.470, 10494.472, 474.741, 52924.591 25/10/15,08:05:42,12,07,1, 11.9,1,1, 7.470, 10494.442, 474.709, 52924.585 25/10/15,08:05:42,13,07,1, 11.9,1,1, 7.470, 10494.436, 474.714, 52924.620 25/10/15,08:05:42,14,07,1, 11.9,1,1, 7.470, 10494.453, 474.710, 52924.541 25/10/15,08:05:42,15,07,1, 11.9,1,1, 7.470, 10494.436, 474.687, 52924.627 25/10/15,08:05:42,16,07,1, 11.9,1,1, 7.470, 10494.443, 474.690, 52924.630 25/10/15,08:05:42,17,07,1, 11.9,1,1, 7.470, 10494.445, 474.667, 52924.534 25/10/15,08:05:42,18,07,1, 11.9,1,1, 7.470, 10494.436, 474.670, 52924.588 25/10/15,08:05:42,19,07,1, 11.9,1,1, 7.470, 10494.435, 474.634, 52924.525 25/10/15,08:05:43,00,06,1, 12.0,1,1, 7.467, 10494.432, 474.634, 52924.525 25/10/15,08:05:43,01,06,1, 12.0,1,1, 7.467, 10494.421, 474.625, 52924.539 25/10/15,08:05:43,02,06,1, 12.0,1,1, 7.467, 10494.428, 474.610, 52924.518 25/10/15,08:05:43,03,06,1, 12.0,1,1, 7.467, 10494.448, 474.625, 52924.594 25/10/15,08:05:43,04,06,1, 12.0,1,1, 7.467, 10494.460, 474.599, 52924.568 25/10/15,08:05:43,05,06,1, 12.0,1,1, 7.467, 10494.412, 474.606, 52924.521 25/10/15,08:05:43,06,06,1, 12.0,1,1, 7.467, 10494.460, 474.586, 52924.509 25/10/15,08:05:43,07,06,1, 12.0,1,1, 7.467, 10494.448, 474.567, 52924.511 25/10/15,08:05:43,08,06,1, 12.0,1,1, 7.467, 10494.447, 474.551, 52924.539 25/10/15,08:05:43,09,06,1, 12.0,1,1, 7.467, 10494.440, 474.561, 52924.514 25/10/15,08:05:43,10,06,1, 12.0,1,1, 7.467, 10494.425, 474.546, 52924.563 25/10/15,08:05:43,11,06,1, 12.0,1,1, 7.467, 10494.422, 474.542, 52924.568 25/10/15,08:05:43,12,06,1, 12.0,1,1, 7.467, 10494.433, 474.540, 52924.576 25/10/15,08:05:43,13,06,1, 12.0,1,1, 7.467, 10494.408, 474.529, 52924.576 25/10/15,08:05:43,14,06,1, 12.0,1,1, 7.467, 10494.426, 474.495, 52924.586 25/10/15,08:05:43,15,06,1, 12.0,1,1, 7.467, 10494.425, 474.490, 52924.565 25/10/15,08:05:43,16,06,1, 12.0,1,1, 7.467, 10494.436, 474.500, 52924.531 25/10/15,08:05:43,17,06,1, 12.0,1,1, 7.467, 10494.443, 474.459, 52924.529 25/10/15,08:05:43,18,06,1, 12.0,1,1, 7.467, 10494.440, 474.473, 52924.565 25/10/15,08:05:43,19,06,1, 12.0,1,1, 7.467, 10494.427, 474.459, 52924.538 25/10/15,08:05:44,00,07,1, 12.0,1,1, 7.469, 10494.424, 474.459, 52924.538 25/10/15,08:05:44,01,07,1, 12.0,1,1, 7.469, 10494.445, 474.436, 52924.529 25/10/15,08:05:44,02,07,1, 12.0,1,1, 7.469, 10494.447, 474.425, 52924.554 25/10/15,08:05:44,03,07,1, 12.0,1,1, 7.469, 10494.442, 474.404, 52924.495 25/10/15,08:05:44,04,07,1, 12.0,1,1, 7.469, 10494.401, 474.396, 52924.542 25/10/15,08:05:44,05,07,1, 12.0,1,1, 7.469, 10494.444, 474.377, 52924.508 25/10/15,08:05:44,06,07,1, 12.0,1,1, 7.469, 10494.437, 474.368, 52924.506 25/10/15,08:05:44,07,07,1, 12.0,1,1, 7.469, 10494.419, 474.368, 52924.496 25/10/15,08:05:44,08,07,1, 12.0,1,1, 7.469, 10494.432, 474.371, 52924.495 25/10/15,08:05:44,09,07,1, 12.0,1,1, 7.469, 10494.451, 474.365, 52924.534 25/10/15,08:05:44,10,07,1, 12.0,1,1, 7.469, 10494.438, 474.325, 52924.508 25/10/15,08:05:44,11,07,1, 12.0,1,1, 7.469, 10494.423, 474.327, 52924.488 25/10/15,08:05:44,12,07,1, 12.0,1,1, 7.469, 10494.437, 474.309, 52924.464 25/10/15,08:05:44,13,07,1, 12.0,1,1, 7.469, 10494.435, 474.300, 52924.494 25/10/15,08:05:44,14,07,1, 12.0,1,1, 7.469, 10494.429, 474.299, 52924.499 25/10/15,08:05:44,15,07,1, 12.0,1,1, 7.469, 10494.435, 474.294, 52924.498 25/10/15,08:05:44,16,07,1, 12.0,1,1, 7.469, 10494.439, 474.265, 52924.441 25/10/15,08:05:44,17,07,1, 12.0,1,1, 7.469, 10494.450, 474.259, 52924.513 25/10/15,08:05:44,18,07,1, 12.0,1,1, 7.469, 10494.454, 474.264, 52924.414 25/10/15,08:05:44,19,07,1, 12.0,1,1, 7.469, 10494.438, 474.247, 52924.470 25/10/15,08:05:45,00,06,1, 11.9,1,1, 7.468, 10494.432, 474.247, 52924.470 25/10/15,08:05:45,01,06,1, 11.9,1,1, 7.468, 10494.428, 474.217, 52924.481 25/10/15,08:05:45,02,06,1, 11.9,1,1, 7.468, 10494.432, 474.197, 52924.480 25/10/15,08:05:45,03,06,1, 11.9,1,1, 7.468, 10494.457, 474.202, 52924.532 25/10/15,08:05:45,04,06,1, 11.9,1,1, 7.468, 10494.442, 474.201, 52924.492 25/10/15,08:05:45,05,06,1, 11.9,1,1, 7.468, 10494.427, 474.181, 52924.453 25/10/15,08:05:45,06,06,1, 11.9,1,1, 7.468, 10494.462, 474.165, 52924.428 25/10/15,08:05:45,07,06,1, 11.9,1,1, 7.468, 10494.465, 474.167, 52924.440 25/10/15,08:05:45,08,06,1, 11.9,1,1, 7.468, 10494.460, 474.129, 52924.441 25/10/15,08:05:45,09,06,1, 11.9,1,1, 7.468, 10494.476, 474.153, 52924.416 25/10/15,08:05:45,10,06,1, 11.9,1,1, 7.468, 10494.471, 474.126, 52924.418 25/10/15,08:05:45,11,06,1, 11.9,1,1, 7.468, 10494.455, 474.149, 52924.459 25/10/15,08:05:45,12,06,1, 11.9,1,1, 7.468, 10494.468, 474.112, 52924.404 25/10/15,08:05:45,13,06,1, 11.9,1,1, 7.468, 10494.475, 474.086, 52924.479 25/10/15,08:05:45,14,06,1, 11.9,1,1, 7.468, 10494.434, 474.116, 52924.452 25/10/15,08:05:45,15,06,1, 11.9,1,1, 7.468, 10494.465, 474.099, 52924.416 25/10/15,08:05:45,16,06,1, 11.9,1,1, 7.468, 10494.446, 474.075, 52924.430 25/10/15,08:05:45,17,06,1, 11.9,1,1, 7.468, 10494.434, 474.075, 52924.432 25/10/15,08:05:45,18,06,1, 11.9,1,1, 7.468, 10494.490, 474.068, 52924.476 25/10/15,08:05:45,19,06,1, 11.9,1,1, 7.468, 10494.471, 474.054, 52924.491 25/10/15,08:05:46,00,08,1, 11.9,1,1, 7.468, 10494.466, 474.054, 52924.491 25/10/15,08:05:46,01,08,1, 11.9,1,1, 7.468, 10494.449, 474.032, 52924.442 25/10/15,08:05:46,02,08,1, 11.9,1,1, 7.468, 10494.436, 474.045, 52924.400 25/10/15,08:05:46,03,08,1, 11.9,1,1, 7.468, 10494.442, 474.022, 52924.427 25/10/15,08:05:46,04,08,1, 11.9,1,1, 7.468, 10494.444, 474.017, 52924.429 25/10/15,08:05:46,05,08,1, 11.9,1,1, 7.468, 10494.451, 473.990, 52924.357 25/10/15,08:05:46,06,08,1, 11.9,1,1, 7.468, 10494.454, 473.993, 52924.367 25/10/15,08:05:46,07,08,1, 11.9,1,1, 7.468, 10494.435, 473.972, 52924.378 25/10/15,08:05:46,08,08,1, 11.9,1,1, 7.468, 10494.448, 473.950, 52924.353 25/10/15,08:05:46,09,08,1, 11.9,1,1, 7.468, 10494.428, 473.986, 52924.417 25/10/15,08:05:46,10,08,1, 11.9,1,1, 7.468, 10494.442, 473.954, 52924.440 25/10/15,08:05:46,11,08,1, 11.9,1,1, 7.468, 10494.455, 473.967, 52924.386 25/10/15,08:05:46,12,08,1, 11.9,1,1, 7.468, 10494.455, 473.928, 52924.448 25/10/15,08:05:46,13,08,1, 11.9,1,1, 7.468, 10494.459, 473.915, 52924.326 25/10/15,08:05:46,14,08,1, 11.9,1,1, 7.468, 10494.454, 473.912, 52924.411 25/10/15,08:05:46,15,08,1, 11.9,1,1, 7.468, 10494.452, 473.924, 52924.417 25/10/15,08:05:46,16,08,1, 11.9,1,1, 7.468, 10494.455, 473.897, 52924.403 25/10/15,08:05:46,17,08,1, 11.9,1,1, 7.468, 10494.429, 473.877, 52924.398 25/10/15,08:05:46,18,08,1, 11.9,1,1, 7.468, 10494.446, 473.859, 52924.368 25/10/15,08:05:46,19,08,1, 11.9,1,1, 7.468, 10494.451, 473.861, 52924.366 25/10/15,08:05:47,00,07,1, 11.8,1,1, 7.471, 10494.449, 473.861, 52924.366 25/10/15,08:05:47,01,07,1, 11.8,1,1, 7.471, 10494.458, 473.831, 52924.375 25/10/15,08:05:47,02,07,1, 11.8,1,1, 7.471, 10494.429, 473.838, 52924.416 25/10/15,08:05:47,03,07,1, 11.8,1,1, 7.471, 10494.435, 473.835, 52924.350 25/10/15,08:05:47,04,07,1, 11.8,1,1, 7.471, 10494.431, 473.816, 52924.411 25/10/15,08:05:47,05,07,1, 11.8,1,1, 7.471, 10494.443, 473.842, 52924.386 25/10/15,08:05:47,06,07,1, 11.8,1,1, 7.471, 10494.444, 473.814, 52924.377 25/10/15,08:05:47,07,07,1, 11.8,1,1, 7.471, 10494.438, 473.796, 52924.416 25/10/15,08:05:47,08,07,1, 11.8,1,1, 7.471, 10494.416, 473.804, 52924.375 25/10/15,08:05:47,09,07,1, 11.8,1,1, 7.471, 10494.421, 473.773, 52924.375 25/10/15,08:05:47,10,07,1, 11.8,1,1, 7.471, 10494.410, 473.766, 52924.417 25/10/15,08:05:47,11,07,1, 11.8,1,1, 7.471, 10494.411, 473.772, 52924.314 25/10/15,08:05:47,12,07,1, 11.8,1,1, 7.471, 10494.403, 473.784, 52924.384 25/10/15,08:05:47,13,07,1, 11.8,1,1, 7.471, 10494.406, 473.739, 52924.355 25/10/15,08:05:47,14,07,1, 11.8,1,1, 7.471, 10494.381, 473.768, 52924.365 25/10/15,08:05:47,15,07,1, 11.8,1,1, 7.471, 10494.366, 473.745, 52924.419 25/10/15,08:05:47,16,07,1, 11.8,1,1, 7.471, 10494.362, 473.753, 52924.615 25/10/15,08:05:47,17,07,1, 11.8,1,1, 7.471, 10494.374, 473.731, 52924.360 25/10/15,08:05:47,18,07,1, 11.8,1,1, 7.471, 10494.392, 473.723, 52924.401 25/10/15,08:05:47,19,07,1, 11.8,1,1, 7.471, 10494.364, 473.703, 52924.381 25/10/15,08:05:48,00,07,1, 11.9,1,1, 7.467, 10494.357, 473.703, 52924.381 25/10/15,08:05:48,01,07,1, 11.9,1,1, 7.467, 10494.374, 473.703, 52924.406 25/10/15,08:05:48,02,07,1, 11.9,1,1, 7.467, 10494.377, 473.700, 52924.316 25/10/15,08:05:48,03,07,1, 11.9,1,1, 7.467, 10494.362, 473.680, 52924.416 25/10/15,08:05:48,04,07,1, 11.9,1,1, 7.467, 10494.365, 473.691, 52924.462 25/10/15,08:05:48,05,07,1, 11.9,1,1, 7.467, 10494.371, 473.656, 52924.367 25/10/15,08:05:48,06,07,1, 11.9,1,1, 7.467, 10494.350, 473.667, 52924.379 25/10/15,08:05:48,07,07,1, 11.9,1,1, 7.467, 10494.394, 473.643, 52924.401 25/10/15,08:05:48,08,07,1, 11.9,1,1, 7.467, 10494.361, 473.664, 52924.341 25/10/15,08:05:48,09,07,1, 11.9,1,1, 7.467, 10494.356, 473.662, 52924.416 25/10/15,08:05:48,10,07,1, 11.9,1,1, 7.467, 10494.358, 473.656, 52924.300 25/10/15,08:05:48,11,07,1, 11.9,1,1, 7.467, 10494.360, 473.647, 52924.435 25/10/15,08:05:48,12,07,1, 11.9,1,1, 7.467, 10494.371, 473.623, 52924.363 25/10/15,08:05:48,13,07,1, 11.9,1,1, 7.467, 10494.326, 473.630, 52924.420 25/10/15,08:05:48,14,07,1, 11.9,1,1, 7.467, 10494.367, 473.618, 52924.323 25/10/15,08:05:48,15,07,1, 11.9,1,1, 7.467, 10494.333, 473.606, 52924.379 25/10/15,08:05:48,16,07,1, 11.9,1,1, 7.467, 10494.335, 473.600, 52924.390 25/10/15,08:05:48,17,07,1, 11.9,1,1, 7.467, 10494.347, 473.568, 52924.411 25/10/15,08:05:48,18,07,1, 11.9,1,1, 7.467, 10494.331, 473.582, 52924.380 25/10/15,08:05:48,19,07,1, 11.9,1,1, 7.467, 10494.344, 473.585, 52924.347 25/10/15,08:05:49,00,08,1, 11.9,1,1, 7.468, 10494.341, 473.585, 52924.347 25/10/15,08:05:49,01,08,1, 11.9,1,1, 7.468, 10494.321, 473.560, 52924.367 25/10/15,08:05:49,02,08,1, 11.9,1,1, 7.468, 10494.343, 473.544, 52924.277 25/10/15,08:05:49,03,08,1, 11.9,1,1, 7.468, 10494.269, 473.535, 52924.409 25/10/15,08:05:49,04,08,1, 11.9,1,1, 7.468, 10494.314, 473.544, 52924.365 25/10/15,08:05:49,05,08,1, 11.9,1,1, 7.468, 10494.303, 473.543, 52924.389 25/10/15,08:05:49,06,08,1, 11.9,1,1, 7.468, 10494.306, 473.515, 52924.363 25/10/15,08:05:49,07,08,1, 11.9,1,1, 7.468, 10494.307, 473.507, 52924.359 25/10/15,08:05:49,08,08,1, 11.9,1,1, 7.468, 10494.306, 473.505, 52924.309 25/10/15,08:05:49,09,08,1, 11.9,1,1, 7.468, 10494.311, 473.505, 52924.309 25/10/15,08:05:49,10,08,1, 11.9,1,1, 7.468, 10494.279, 473.508, 52924.283 25/10/15,08:05:49,11,08,1, 11.9,1,1, 7.468, 10494.285, 473.480, 52924.298 25/10/15,08:05:49,12,08,1, 11.9,1,1, 7.468, 10494.288, 473.466, 52924.350 25/10/15,08:05:49,13,08,1, 11.9,1,1, 7.468, 10494.289, 473.470, 52924.362 25/10/15,08:05:49,14,08,1, 11.9,1,1, 7.468, 10494.300, 473.477, 52924.319 25/10/15,08:05:49,15,08,1, 11.9,1,1, 7.468, 10494.294, 473.450, 52924.345 25/10/15,08:05:49,16,08,1, 11.9,1,1, 7.468, 10494.285, 473.443, 52924.365 25/10/15,08:05:49,17,08,1, 11.9,1,1, 7.468, 10494.281, 473.431, 52924.342 25/10/15,08:05:49,18,08,1, 11.9,1,1, 7.468, 10494.283, 473.433, 52924.324 25/10/15,08:05:49,19,08,1, 11.9,1,1, 7.468, 10494.275, 473.436, 52924.345 25/10/15,08:05:50,00,08,1, 11.9,1,1, 7.468, 10494.274, 473.436, 52924.345 25/10/15,08:05:50,01,08,1, 11.9,1,1, 7.468, 10494.268, 473.426, 52924.370 25/10/15,08:05:50,02,08,1, 11.9,1,1, 7.468, 10494.271, 473.405, 52924.299 25/10/15,08:05:50,03,08,1, 11.9,1,1, 7.468, 10494.267, 473.413, 52924.295 25/10/15,08:05:50,04,08,1, 11.9,1,1, 7.468, 10494.249, 473.376, 52924.299 25/10/15,08:05:50,05,08,1, 11.9,1,1, 7.468, 10494.249, 473.378, 52924.403 25/10/15,08:05:50,06,08,1, 11.9,1,1, 7.468, 10494.246, 473.368, 52924.276 25/10/15,08:05:50,07,08,1, 11.9,1,1, 7.468, 10494.248, 473.337, 52924.324 25/10/15,08:05:50,08,08,1, 11.9,1,1, 7.468, 10494.252, 473.382, 52924.363 25/10/15,08:05:50,09,08,1, 11.9,1,1, 7.468, 10494.241, 473.358, 52924.323 25/10/15,08:05:50,10,08,1, 11.9,1,1, 7.468, 10494.256, 473.353, 52924.300 25/10/15,08:05:50,11,08,1, 11.9,1,1, 7.468, 10494.259, 473.355, 52924.328 25/10/15,08:05:50,12,08,1, 11.9,1,1, 7.468, 10494.239, 473.319, 52924.301 25/10/15,08:05:50,13,08,1, 11.9,1,1, 7.468, 10494.232, 473.342, 52924.337 25/10/15,08:05:50,14,08,1, 11.9,1,1, 7.468, 10494.231, 473.331, 52924.353 25/10/15,08:05:50,15,08,1, 11.9,1,1, 7.468, 10494.244, 473.308, 52924.242 25/10/15,08:05:50,16,08,1, 11.9,1,1, 7.468, 10494.230, 473.294, 52924.295 25/10/15,08:05:50,17,08,1, 11.9,1,1, 7.468, 10494.206, 473.284, 52924.247 25/10/15,08:05:50,18,08,1, 11.9,1,1, 7.468, 10494.225, 473.300, 52924.305 25/10/15,08:05:50,19,08,1, 11.9,1,1, 7.468, 10494.223, 473.274, 52924.335 25/10/15,08:05:51,00,08,1, 12.0,1,1, 7.471, 10494.215, 473.274, 52924.335 25/10/15,08:05:51,01,08,1, 12.0,1,1, 7.471, 10494.186, 473.235, 52924.233 25/10/15,08:05:51,02,08,1, 12.0,1,1, 7.471, 10494.201, 473.238, 52924.331 25/10/15,08:05:51,03,08,1, 12.0,1,1, 7.471, 10494.192, 473.241, 52924.294 25/10/15,08:05:51,04,08,1, 12.0,1,1, 7.471, 10494.181, 473.212, 52924.243 25/10/15,08:05:51,05,08,1, 12.0,1,1, 7.471, 10494.182, 473.217, 52924.303 25/10/15,08:05:51,06,08,1, 12.0,1,1, 7.471, 10494.188, 473.208, 52924.304 25/10/15,08:05:51,07,08,1, 12.0,1,1, 7.471, 10494.166, 473.201, 52924.275 25/10/15,08:05:51,08,08,1, 12.0,1,1, 7.471, 10494.152, 473.182, 52924.285 25/10/15,08:05:51,09,08,1, 12.0,1,1, 7.471, 10494.194, 473.175, 52924.267 25/10/15,08:05:51,10,08,1, 12.0,1,1, 7.471, 10494.179, 473.170, 52924.300 25/10/15,08:05:51,11,08,1, 12.0,1,1, 7.471, 10494.170, 473.194, 52924.209 25/10/15,08:05:51,12,08,1, 12.0,1,1, 7.471, 10494.167, 473.149, 52924.228 25/10/15,08:05:51,13,08,1, 12.0,1,1, 7.471, 10494.171, 473.142, 52924.238 25/10/15,08:05:51,14,08,1, 12.0,1,1, 7.471, 10494.165, 473.145, 52924.272 25/10/15,08:05:51,15,08,1, 12.0,1,1, 7.471, 10494.170, 473.122, 52924.295 25/10/15,08:05:51,16,08,1, 12.0,1,1, 7.471, 10494.155, 473.102, 52924.214 25/10/15,08:05:51,17,08,1, 12.0,1,1, 7.471, 10494.150, 473.116, 52924.256 25/10/15,08:05:51,18,08,1, 12.0,1,1, 7.471, 10494.161, 473.079, 52924.281 25/10/15,08:05:51,19,08,1, 12.0,1,1, 7.471, 10494.145, 473.097, 52924.222 25/10/15,08:05:52,00,08,1, 11.9,1,1, 7.472, 10494.140, 473.097, 52924.222 25/10/15,08:05:52,01,08,1, 11.9,1,1, 7.472, 10494.154, 473.070, 52924.234 25/10/15,08:05:52,02,08,1, 11.9,1,1, 7.472, 10494.135, 473.056, 52924.243 25/10/15,08:05:52,03,08,1, 11.9,1,1, 7.472, 10494.126, 473.054, 52924.257 25/10/15,08:05:52,04,08,1, 11.9,1,1, 7.472, 10494.130, 473.073, 52924.193 25/10/15,08:05:52,05,08,1, 11.9,1,1, 7.472, 10494.124, 473.027, 52924.201 25/10/15,08:05:52,06,08,1, 11.9,1,1, 7.472, 10494.132, 473.040, 52924.233 25/10/15,08:05:52,07,08,1, 11.9,1,1, 7.472, 10494.107, 473.015, 52924.250 25/10/15,08:05:52,08,08,1, 11.9,1,1, 7.472, 10494.120, 473.004, 52924.211 25/10/15,08:05:52,09,08,1, 11.9,1,1, 7.472, 10494.110, 472.993, 52924.231 25/10/15,08:05:52,10,08,1, 11.9,1,1, 7.472, 10494.111, 472.989, 52924.165 25/10/15,08:05:52,11,08,1, 11.9,1,1, 7.472, 10494.126, 472.963, 52924.211 25/10/15,08:05:52,12,08,1, 11.9,1,1, 7.472, 10494.106, 472.982, 52924.230 25/10/15,08:05:52,13,08,1, 11.9,1,1, 7.472, 10494.090, 472.969, 52924.261 25/10/15,08:05:52,14,08,1, 11.9,1,1, 7.472, 10494.102, 472.954, 52924.263 25/10/15,08:05:52,15,08,1, 11.9,1,1, 7.472, 10494.112, 472.940, 52924.185 25/10/15,08:05:52,16,08,1, 11.9,1,1, 7.472, 10494.105, 472.937, 52924.256 25/10/15,08:05:52,17,08,1, 11.9,1,1, 7.472, 10494.094, 472.936, 52924.211 25/10/15,08:05:52,18,08,1, 11.9,1,1, 7.472, 10494.081, 472.911, 52924.211 25/10/15,08:05:52,19,08,1, 11.9,1,1, 7.472, 10494.095, 472.917, 52924.252 25/10/15,08:05:53,00,08,1, 11.8,1,1, 7.470, 10494.090, 472.917, 52924.252 25/10/15,08:05:53,01,08,1, 11.8,1,1, 7.470, 10494.062, 472.908, 52924.187 25/10/15,08:05:53,02,08,1, 11.8,1,1, 7.470, 10494.087, 472.887, 52924.237 25/10/15,08:05:53,03,08,1, 11.8,1,1, 7.470, 10494.046, 472.865, 52924.160 25/10/15,08:05:53,04,08,1, 11.8,1,1, 7.470, 10494.054, 472.847, 52924.193 25/10/15,08:05:53,05,08,1, 11.8,1,1, 7.470, 10494.091, 472.849, 52924.144 25/10/15,08:05:53,06,08,1, 11.8,1,1, 7.470, 10494.061, 472.867, 52924.176 25/10/15,08:05:53,07,08,1, 11.8,1,1, 7.470, 10494.073, 472.811, 52924.139 25/10/15,08:05:53,08,08,1, 11.8,1,1, 7.470, 10494.045, 472.814, 52924.157 25/10/15,08:05:53,09,08,1, 11.8,1,1, 7.470, 10494.058, 472.812, 52924.169 25/10/15,08:05:53,10,08,1, 11.8,1,1, 7.470, 10494.064, 472.801, 52924.208 25/10/15,08:05:53,11,08,1, 11.8,1,1, 7.470, 10494.068, 472.784, 52924.198 25/10/15,08:05:53,12,08,1, 11.8,1,1, 7.470, 10494.059, 472.753, 52924.199 25/10/15,08:05:53,13,08,1, 11.8,1,1, 7.470, 10494.058, 472.779, 52924.154 25/10/15,08:05:53,14,08,1, 11.8,1,1, 7.470, 10494.059, 472.760, 52924.138 25/10/15,08:05:53,15,08,1, 11.8,1,1, 7.470, 10494.038, 472.769, 52924.219 25/10/15,08:05:53,16,08,1, 11.8,1,1, 7.470, 10494.093, 472.724, 52924.166 25/10/15,08:05:53,17,08,1, 11.8,1,1, 7.470, 10494.058, 472.723, 52924.140 25/10/15,08:05:53,18,08,1, 11.8,1,1, 7.470, 10494.046, 472.721, 52924.148 25/10/15,08:05:53,19,08,1, 11.8,1,1, 7.470, 10494.068, 472.716, 52924.118 25/10/15,08:05:54,00,07,1, 11.9,1,1, 7.467, 10494.065, 472.716, 52924.118 25/10/15,08:05:54,01,07,1, 11.9,1,1, 7.467, 10494.041, 472.707, 52924.147 25/10/15,08:05:54,02,07,1, 11.9,1,1, 7.467, 10494.049, 472.677, 52924.170 25/10/15,08:05:54,03,07,1, 11.9,1,1, 7.467, 10494.063, 472.698, 52924.199 25/10/15,08:05:54,04,07,1, 11.9,1,1, 7.467, 10494.035, 472.673, 52924.154 25/10/15,08:05:54,05,07,1, 11.9,1,1, 7.467, 10494.032, 472.646, 52924.153 25/10/15,08:05:54,06,07,1, 11.9,1,1, 7.467, 10494.035, 472.653, 52924.142 25/10/15,08:05:54,07,07,1, 11.9,1,1, 7.467, 10494.057, 472.628, 52924.103 25/10/15,08:05:54,08,07,1, 11.9,1,1, 7.467, 10494.042, 472.637, 52924.100 25/10/15,08:05:54,09,07,1, 11.9,1,1, 7.467, 10494.046, 472.612, 52924.088 25/10/15,08:05:54,10,07,1, 11.9,1,1, 7.467, 10494.041, 472.603, 52924.153 25/10/15,08:05:54,11,07,1, 11.9,1,1, 7.467, 10494.057, 472.625, 52924.152 25/10/15,08:05:54,12,07,1, 11.9,1,1, 7.467, 10494.036, 472.586, 52924.242 25/10/15,08:05:54,13,07,1, 11.9,1,1, 7.467, 10494.069, 472.591, 52924.060 25/10/15,08:05:54,14,07,1, 11.9,1,1, 7.467, 10494.060, 472.576, 52924.186 25/10/15,08:05:54,15,07,1, 11.9,1,1, 7.467, 10494.060, 472.556, 52924.068 25/10/15,08:05:54,16,07,1, 11.9,1,1, 7.467, 10494.044, 472.547, 52924.104 25/10/15,08:05:54,17,07,1, 11.9,1,1, 7.467, 10494.054, 472.547, 52924.121 25/10/15,08:05:54,18,07,1, 11.9,1,1, 7.467, 10494.075, 472.516, 52924.209 25/10/15,08:05:54,19,07,1, 11.9,1,1, 7.467, 10494.047, 472.516, 52924.007 25/10/15,08:05:55,00,07,1, 11.9,1,1, 7.468, 10494.040, 472.516, 52924.007 25/10/15,08:05:55,01,07,1, 11.9,1,1, 7.468, 10494.027, 472.498, 52924.083 25/10/15,08:05:55,02,07,1, 11.9,1,1, 7.468, 10494.038, 472.485, 52924.084 25/10/15,08:05:55,03,07,1, 11.9,1,1, 7.468, 10494.045, 472.479, 52924.057 25/10/15,08:05:55,04,07,1, 11.9,1,1, 7.468, 10494.023, 472.477, 52924.074 25/10/15,08:05:55,05,07,1, 11.9,1,1, 7.468, 10494.032, 472.446, 52924.071 25/10/15,08:05:55,06,07,1, 11.9,1,1, 7.468, 10494.042, 472.435, 52924.091 25/10/15,08:05:55,07,07,1, 11.9,1,1, 7.468, 10494.033, 472.421, 52924.056 25/10/15,08:05:55,08,07,1, 11.9,1,1, 7.468, 10494.047, 472.424, 52924.094 25/10/15,08:05:55,09,07,1, 11.9,1,1, 7.468, 10494.037, 472.438, 52924.052 25/10/15,08:05:55,10,07,1, 11.9,1,1, 7.468, 10494.053, 472.391, 52924.126 25/10/15,08:05:55,11,07,1, 11.9,1,1, 7.468, 10494.054, 472.393, 52924.105 25/10/15,08:05:55,12,07,1, 11.9,1,1, 7.468, 10494.037, 472.393, 52924.050 25/10/15,08:05:55,13,07,1, 11.9,1,1, 7.468, 10494.035, 472.367, 52923.996 25/10/15,08:05:55,14,07,1, 11.9,1,1, 7.468, 10494.023, 472.382, 52924.011 25/10/15,08:05:55,15,07,1, 11.9,1,1, 7.468, 10494.037, 472.369, 52924.041 25/10/15,08:05:55,16,07,1, 11.9,1,1, 7.468, 10494.034, 472.346, 52924.041 25/10/15,08:05:55,17,07,1, 11.9,1,1, 7.468, 10494.045, 472.341, 52924.060 25/10/15,08:05:55,18,07,1, 11.9,1,1, 7.468, 10494.030, 472.336, 52924.036 25/10/15,08:05:55,19,07,1, 11.9,1,1, 7.468, 10494.056, 472.327, 52924.072 25/10/15,08:05:56,00,07,1, 11.9,1,1, 7.468, 10494.049, 472.327, 52924.072 25/10/15,08:05:56,01,07,1, 11.9,1,1, 7.468, 10494.038, 472.323, 52924.003 25/10/15,08:05:56,02,07,1, 11.9,1,1, 7.468, 10494.020, 472.309, 52924.015 25/10/15,08:05:56,03,07,1, 11.9,1,1, 7.468, 10494.020, 472.298, 52924.085 25/10/15,08:05:56,04,07,1, 11.9,1,1, 7.468, 10494.033, 472.289, 52923.991 25/10/15,08:05:56,05,07,1, 11.9,1,1, 7.468, 10494.058, 472.267, 52924.081 25/10/15,08:05:56,06,07,1, 11.9,1,1, 7.468, 10494.021, 472.254, 52924.073 25/10/15,08:05:56,07,07,1, 11.9,1,1, 7.468, 10494.025, 472.272, 52923.990 25/10/15,08:05:56,08,07,1, 11.9,1,1, 7.468, 10494.023, 472.242, 52924.063 25/10/15,08:05:56,09,07,1, 11.9,1,1, 7.468, 10494.044, 472.235, 52924.036 25/10/15,08:05:56,10,07,1, 11.9,1,1, 7.468, 10494.055, 472.241, 52924.074 25/10/15,08:05:56,11,07,1, 11.9,1,1, 7.468, 10494.060, 472.214, 52924.059 25/10/15,08:05:56,12,07,1, 11.9,1,1, 7.468, 10494.056, 472.209, 52924.044 25/10/15,08:05:56,13,07,1, 11.9,1,1, 7.468, 10494.042, 472.206, 52924.083 25/10/15,08:05:56,14,07,1, 11.9,1,1, 7.468, 10494.052, 472.192, 52924.084 25/10/15,08:05:56,15,07,1, 11.9,1,1, 7.468, 10494.068, 472.183, 52924.114 25/10/15,08:05:56,16,07,1, 11.9,1,1, 7.468, 10494.029, 472.188, 52924.044 25/10/15,08:05:56,17,07,1, 11.9,1,1, 7.468, 10494.072, 472.162, 52923.987 25/10/15,08:05:56,18,07,1, 11.9,1,1, 7.468, 10494.067, 472.176, 52924.127 25/10/15,08:05:56,19,07,1, 11.9,1,1, 7.468, 10494.069, 472.138, 52923.955 25/10/15,08:05:57,00,08,1, 11.9,1,1, 7.471, 10494.065, 472.138, 52923.955 25/10/15,08:05:57,01,08,1, 11.9,1,1, 7.471, 10494.076, 472.150, 52924.030 25/10/15,08:05:57,02,08,1, 11.9,1,1, 7.471, 10494.062, 472.119, 52924.014 25/10/15,08:05:57,03,08,1, 11.9,1,1, 7.471, 10494.073, 472.110, 52924.030 25/10/15,08:05:57,04,08,1, 11.9,1,1, 7.471, 10494.071, 472.089, 52924.027 25/10/15,08:05:57,05,08,1, 11.9,1,1, 7.471, 10494.061, 472.084, 52924.099 25/10/15,08:05:57,06,08,1, 11.9,1,1, 7.471, 10494.076, 472.067, 52923.974 25/10/15,08:05:57,07,08,1, 11.9,1,1, 7.471, 10494.084, 472.062, 52924.065 25/10/15,08:05:57,08,08,1, 11.9,1,1, 7.471, 10494.072, 472.059, 52923.982 25/10/15,08:05:57,09,08,1, 11.9,1,1, 7.471, 10494.083, 472.032, 52923.972 25/10/15,08:05:57,10,08,1, 11.9,1,1, 7.471, 10494.075, 472.041, 52924.020 25/10/15,08:05:57,11,08,1, 11.9,1,1, 7.471, 10494.092, 472.012, 52923.954 25/10/15,08:05:57,12,08,1, 11.9,1,1, 7.471, 10494.089, 472.015, 52924.012 25/10/15,08:05:57,13,08,1, 11.9,1,1, 7.471, 10494.094, 471.979, 52924.034 25/10/15,08:05:57,14,08,1, 11.9,1,1, 7.471, 10494.083, 471.976, 52923.964 25/10/15,08:05:57,15,08,1, 11.9,1,1, 7.471, 10494.079, 471.960, 52923.987 25/10/15,08:05:57,16,08,1, 11.9,1,1, 7.471, 10494.070, 471.936, 52924.002 25/10/15,08:05:57,17,08,1, 11.9,1,1, 7.471, 10494.068, 471.953, 52923.972 25/10/15,08:05:57,18,08,1, 11.9,1,1, 7.471, 10494.092, 471.943, 52924.011 25/10/15,08:05:57,19,08,1, 11.9,1,1, 7.471, 10494.097, 471.923, 52924.005 25/10/15,08:05:58,00,08,1, 11.9,1,1, 7.470, 10494.090, 471.923, 52924.005 25/10/15,08:05:58,01,08,1, 11.9,1,1, 7.470, 10494.106, 471.901, 52924.012 25/10/15,08:05:58,02,08,1, 11.9,1,1, 7.470, 10494.070, 471.896, 52923.946 25/10/15,08:05:58,03,08,1, 11.9,1,1, 7.470, 10494.060, 471.893, 52923.979 25/10/15,08:05:58,04,08,1, 11.9,1,1, 7.470, 10494.085, 471.897, 52924.027 25/10/15,08:05:58,05,08,1, 11.9,1,1, 7.470, 10494.110, 471.832, 52923.982 25/10/15,08:05:58,06,08,1, 11.9,1,1, 7.470, 10494.091, 471.850, 52923.979 25/10/15,08:05:58,07,08,1, 11.9,1,1, 7.470, 10494.103, 471.851, 52924.036 25/10/15,08:05:58,08,08,1, 11.9,1,1, 7.470, 10494.091, 471.817, 52924.010 25/10/15,08:05:58,09,08,1, 11.9,1,1, 7.470, 10494.092, 471.838, 52923.942 25/10/15,08:05:58,10,08,1, 11.9,1,1, 7.470, 10494.092, 471.810, 52923.982 25/10/15,08:05:58,11,08,1, 11.9,1,1, 7.470, 10494.066, 471.828, 52923.982 25/10/15,08:05:58,12,08,1, 11.9,1,1, 7.470, 10494.102, 471.823, 52923.913 25/10/15,08:05:58,13,08,1, 11.9,1,1, 7.470, 10494.090, 471.789, 52923.959 25/10/15,08:05:58,14,08,1, 11.9,1,1, 7.470, 10494.090, 471.781, 52923.945 25/10/15,08:05:58,15,08,1, 11.9,1,1, 7.470, 10494.097, 471.771, 52923.962 25/10/15,08:05:58,16,08,1, 11.9,1,1, 7.470, 10494.117, 471.772, 52923.955 25/10/15,08:05:58,17,08,1, 11.9,1,1, 7.470, 10494.091, 471.746, 52923.929 25/10/15,08:05:58,18,08,1, 11.9,1,1, 7.470, 10494.094, 471.762, 52923.980 25/10/15,08:05:58,19,08,1, 11.9,1,1, 7.470, 10494.091, 471.751, 52923.924 25/10/15,08:05:59,00,07,1, 11.8,1,1, 7.471, 10494.090, 471.751, 52923.924 25/10/15,08:05:59,01,07,1, 11.8,1,1, 7.471, 10494.092, 471.740, 52923.999 25/10/15,08:05:59,02,07,1, 11.8,1,1, 7.471, 10494.096, 471.706, 52923.956 25/10/15,08:05:59,03,07,1, 11.8,1,1, 7.471, 10494.098, 471.692, 52923.951 25/10/15,08:05:59,04,07,1, 11.8,1,1, 7.471, 10494.090, 471.693, 52923.934 25/10/15,08:05:59,05,07,1, 11.8,1,1, 7.471, 10494.097, 471.697, 52923.912 25/10/15,08:05:59,06,07,1, 11.8,1,1, 7.471, 10494.100, 471.704, 52923.932 25/10/15,08:05:59,07,07,1, 11.8,1,1, 7.471, 10494.092, 471.686, 52923.925 25/10/15,08:05:59,08,07,1, 11.8,1,1, 7.471, 10494.077, 471.672, 52923.918 25/10/15,08:05:59,09,07,1, 11.8,1,1, 7.471, 10494.085, 471.665, 52923.914 25/10/15,08:05:59,10,07,1, 11.8,1,1, 7.471, 10494.100, 471.622, 52923.927 25/10/15,08:05:59,11,07,1, 11.8,1,1, 7.471, 10494.081, 471.643, 52923.987 25/10/15,08:05:59,12,07,1, 11.8,1,1, 7.471, 10494.089, 471.639, 52923.964 25/10/15,08:05:59,13,07,1, 11.8,1,1, 7.471, 10494.082, 471.621, 52923.920 25/10/15,08:05:59,14,07,1, 11.8,1,1, 7.471, 10494.079, 471.622, 52924.011 25/10/15,08:05:59,15,07,1, 11.8,1,1, 7.471, 10494.079, 471.606, 52923.938 25/10/15,08:05:59,16,07,1, 11.8,1,1, 7.471, 10494.093, 471.622, 52923.950 25/10/15,08:05:59,17,07,1, 11.8,1,1, 7.471, 10494.087, 471.593, 52923.969 25/10/15,08:05:59,18,07,1, 11.8,1,1, 7.471, 10494.085, 471.586, 52923.929 25/10/15,08:05:59,19,07,1, 11.8,1,1, 7.471, 10494.095, 471.576, 52923.907 25/10/15,08:06:00,00,07,1, 11.9,1,1, 7.469, 10494.090, 471.576, 52923.907 25/10/15,08:06:00,01,07,1, 11.9,1,1, 7.469, 10494.080, 471.586, 52924.010 25/10/15,08:06:00,02,07,1, 11.9,1,1, 7.469, 10494.092, 471.581, 52923.972 25/10/15,08:06:00,03,07,1, 11.9,1,1, 7.469, 10494.075, 471.535, 52923.968 25/10/15,08:06:00,04,07,1, 11.9,1,1, 7.469, 10494.086, 471.576, 52923.940 25/10/15,08:06:00,05,07,1, 11.9,1,1, 7.469, 10494.086, 471.535, 52923.962 25/10/15,08:06:00,06,07,1, 11.9,1,1, 7.469, 10494.079, 471.553, 52923.920 25/10/15,08:06:00,07,07,1, 11.9,1,1, 7.469, 10494.095, 471.547, 52923.952 25/10/15,08:06:00,08,07,1, 11.9,1,1, 7.469, 10494.091, 471.529, 52923.950 25/10/15,08:06:00,09,07,1, 11.9,1,1, 7.469, 10494.066, 471.509, 52923.948 25/10/15,08:06:00,10,07,1, 11.9,1,1, 7.469, 10494.065, 471.531, 52924.008 25/10/15,08:06:00,11,07,1, 11.9,1,1, 7.469, 10494.072, 471.503, 52923.920 25/10/15,08:06:00,12,07,1, 11.9,1,1, 7.469, 10494.069, 471.518, 52923.926 25/10/15,08:06:00,13,07,1, 11.9,1,1, 7.469, 10494.078, 471.504, 52923.976 25/10/15,08:06:00,14,07,1, 11.9,1,1, 7.469, 10494.042, 471.505, 52923.976 25/10/15,08:06:00,15,07,1, 11.9,1,1, 7.469, 10494.064, 471.490, 52923.924 25/10/15,08:06:00,16,07,1, 11.9,1,1, 7.469, 10494.029, 471.485, 52923.955 25/10/15,08:06:00,17,07,1, 11.9,1,1, 7.469, 10494.051, 471.457, 52923.923 25/10/15,08:06:00,18,07,1, 11.9,1,1, 7.469, 10494.048, 471.459, 52923.949 25/10/15,08:06:00,19,07,1, 11.9,1,1, 7.469, 10494.031, 471.450, 52923.964 25/10/15,08:06:01,00,08,1, 11.9,1,1, 7.470, 10494.024, 471.450, 52923.964 25/10/15,08:06:01,01,08,1, 11.9,1,1, 7.470, 10494.027, 471.437, 52924.027 25/10/15,08:06:01,02,08,1, 11.9,1,1, 7.470, 10494.047, 471.430, 52924.015 25/10/15,08:06:01,03,08,1, 11.9,1,1, 7.470, 10494.026, 471.404, 52923.906 25/10/15,08:06:01,04,08,1, 11.9,1,1, 7.470, 10494.030, 471.430, 52923.965 25/10/15,08:06:01,05,08,1, 11.9,1,1, 7.470, 10494.026, 471.419, 52924.000 25/10/15,08:06:01,06,08,1, 11.9,1,1, 7.470, 10494.021, 471.417, 52923.911 25/10/15,08:06:01,07,08,1, 11.9,1,1, 7.470, 10494.019, 471.395, 52923.947 25/10/15,08:06:01,08,08,1, 11.9,1,1, 7.470, 10494.013, 471.368, 52923.972 25/10/15,08:06:01,09,08,1, 11.9,1,1, 7.470, 10494.026, 471.393, 52923.886 25/10/15,08:06:01,10,08,1, 11.9,1,1, 7.470, 10494.020, 471.391, 52923.929 25/10/15,08:06:01,11,08,1, 11.9,1,1, 7.470, 10494.010, 471.372, 52923.863 25/10/15,08:06:01,12,08,1, 11.9,1,1, 7.470, 10493.997, 471.350, 52923.938 25/10/15,08:06:01,13,08,1, 11.9,1,1, 7.470, 10494.007, 471.371, 52923.890 25/10/15,08:06:01,14,08,1, 11.9,1,1, 7.470, 10493.995, 471.355, 52923.912 25/10/15,08:06:01,15,08,1, 11.9,1,1, 7.470, 10493.981, 471.357, 52923.971 25/10/15,08:06:01,16,08,1, 11.9,1,1, 7.470, 10493.993, 471.334, 52923.949 25/10/15,08:06:01,17,08,1, 11.9,1,1, 7.470, 10493.981, 471.319, 52923.961 25/10/15,08:06:01,18,08,1, 11.9,1,1, 7.470, 10493.983, 471.315, 52923.988 25/10/15,08:06:01,19,08,1, 11.9,1,1, 7.470, 10493.962, 471.301, 52923.989 25/10/15,08:06:02,00,08,1, 12.0,1,1, 7.469, 10493.957, 471.301, 52923.989 25/10/15,08:06:02,01,08,1, 12.0,1,1, 7.469, 10493.959, 471.319, 52923.920 25/10/15,08:06:02,02,08,1, 12.0,1,1, 7.469, 10493.973, 471.298, 52923.867 25/10/15,08:06:02,03,08,1, 12.0,1,1, 7.469, 10493.988, 471.290, 52923.958 25/10/15,08:06:02,04,08,1, 12.0,1,1, 7.469, 10493.980, 471.304, 52923.930 25/10/15,08:06:02,05,08,1, 12.0,1,1, 7.469, 10493.981, 471.296, 52923.913 25/10/15,08:06:02,06,08,1, 12.0,1,1, 7.469, 10493.959, 471.292, 52923.902 25/10/15,08:06:02,07,08,1, 12.0,1,1, 7.469, 10493.993, 471.278, 52923.908 25/10/15,08:06:02,08,08,1, 12.0,1,1, 7.469, 10493.981, 471.291, 52923.918 25/10/15,08:06:02,09,08,1, 12.0,1,1, 7.469, 10493.956, 471.264, 52923.880 25/10/15,08:06:02,10,08,1, 12.0,1,1, 7.469, 10493.977, 471.265, 52923.882 25/10/15,08:06:02,11,08,1, 12.0,1,1, 7.469, 10493.969, 471.276, 52923.891 25/10/15,08:06:02,12,08,1, 12.0,1,1, 7.469, 10493.982, 471.252, 52923.901 25/10/15,08:06:02,13,08,1, 12.0,1,1, 7.469, 10493.991, 471.250, 52923.960 25/10/15,08:06:02,14,08,1, 12.0,1,1, 7.469, 10493.980, 471.249, 52923.936 25/10/15,08:06:02,15,08,1, 12.0,1,1, 7.469, 10493.975, 471.245, 52923.975 25/10/15,08:06:02,16,08,1, 12.0,1,1, 7.469, 10493.981, 471.222, 52923.934 25/10/15,08:06:02,17,08,1, 12.0,1,1, 7.469, 10493.998, 471.239, 52923.917 25/10/15,08:06:02,18,08,1, 12.0,1,1, 7.469, 10493.962, 471.247, 52923.892 25/10/15,08:06:02,19,08,1, 12.0,1,1, 7.469, 10493.971, 471.231, 52923.907 25/10/15,08:06:03,00,08,1, 11.9,1,1, 7.470, 10493.965, 471.231, 52923.907 25/10/15,08:06:03,01,08,1, 11.9,1,1, 7.470, 10493.984, 471.207, 52923.892 25/10/15,08:06:03,02,08,1, 11.9,1,1, 7.470, 10493.970, 471.207, 52923.884 25/10/15,08:06:03,03,08,1, 11.9,1,1, 7.470, 10493.981, 471.204, 52923.827 25/10/15,08:06:03,04,08,1, 11.9,1,1, 7.470, 10493.973, 471.199, 52923.923 25/10/15,08:06:03,05,08,1, 11.9,1,1, 7.470, 10493.994, 471.205, 52923.854 25/10/15,08:06:03,06,08,1, 11.9,1,1, 7.470, 10493.998, 471.185, 52923.892 25/10/15,08:06:03,07,08,1, 11.9,1,1, 7.470, 10493.990, 471.161, 52923.891 25/10/15,08:06:03,08,08,1, 11.9,1,1, 7.470, 10493.989, 471.184, 52923.927 25/10/15,08:06:03,09,08,1, 11.9,1,1, 7.470, 10493.988, 471.172, 52923.830 25/10/15,08:06:03,10,08,1, 11.9,1,1, 7.470, 10493.996, 471.177, 52923.866 25/10/15,08:06:03,11,08,1, 11.9,1,1, 7.470, 10494.001, 471.156, 52923.960 25/10/15,08:06:03,12,08,1, 11.9,1,1, 7.470, 10494.001, 471.171, 52924.031 25/10/15,08:06:03,13,08,1, 11.9,1,1, 7.470, 10493.966, 471.149, 52923.838 25/10/15,08:06:03,14,08,1, 11.9,1,1, 7.470, 10493.990, 471.150, 52923.891 25/10/15,08:06:03,15,08,1, 11.9,1,1, 7.470, 10493.972, 471.171, 52923.856 25/10/15,08:06:03,16,08,1, 11.9,1,1, 7.470, 10493.979, 471.150, 52923.822 25/10/15,08:06:03,17,08,1, 11.9,1,1, 7.470, 10493.993, 471.137, 52923.882 25/10/15,08:06:03,18,08,1, 11.9,1,1, 7.470, 10493.979, 471.137, 52923.882 25/10/15,08:06:03,19,08,1, 11.9,1,1, 7.470, 10494.010, 471.146, 52923.728 25/10/15,08:06:04,00,08,1, 11.9,1,1, 7.471, 10494.007, 471.146, 52923.728 25/10/15,08:06:04,01,08,1, 11.9,1,1, 7.471, 10493.997, 471.116, 52923.800 25/10/15,08:06:04,02,08,1, 11.9,1,1, 7.471, 10493.993, 471.128, 52923.913 25/10/15,08:06:04,03,08,1, 11.9,1,1, 7.471, 10493.986, 471.117, 52923.856 25/10/15,08:06:04,04,08,1, 11.9,1,1, 7.471, 10493.986, 471.095, 52923.932 25/10/15,08:06:04,05,08,1, 11.9,1,1, 7.471, 10493.985, 471.104, 52923.860 25/10/15,08:06:04,06,08,1, 11.9,1,1, 7.471, 10493.988, 471.095, 52923.865 25/10/15,08:06:04,07,08,1, 11.9,1,1, 7.471, 10493.987, 471.087, 52923.922 25/10/15,08:06:04,08,08,1, 11.9,1,1, 7.471, 10493.971, 471.060, 52923.884 25/10/15,08:06:04,09,08,1, 11.9,1,1, 7.471, 10493.975, 471.060, 52923.979 25/10/15,08:06:04,10,08,1, 11.9,1,1, 7.471, 10493.977, 471.065, 52923.919 25/10/15,08:06:04,11,08,1, 11.9,1,1, 7.471, 10493.984, 471.056, 52923.855 25/10/15,08:06:04,12,08,1, 11.9,1,1, 7.471, 10493.988, 471.054, 52923.965 25/10/15,08:06:04,13,08,1, 11.9,1,1, 7.471, 10493.976, 471.024, 52923.880 25/10/15,08:06:04,14,08,1, 11.9,1,1, 7.471, 10493.975, 471.053, 52923.904 25/10/15,08:06:04,15,08,1, 11.9,1,1, 7.471, 10493.967, 471.038, 52923.931 25/10/15,08:06:04,16,08,1, 11.9,1,1, 7.471, 10493.980, 471.006, 52923.958 25/10/15,08:06:04,17,08,1, 11.9,1,1, 7.471, 10493.952, 471.019, 52923.941 25/10/15,08:06:04,18,08,1, 11.9,1,1, 7.471, 10494.004, 471.018, 52923.965 25/10/15,08:06:04,19,08,1, 11.9,1,1, 7.471, 10494.000, 471.016, 52923.885 25/10/15,08:06:05,00,08,1, 11.9,1,1, 7.471, 10493.999, 471.016, 52923.885 25/10/15,08:06:05,01,08,1, 11.9,1,1, 7.471, 10493.985, 471.011, 52923.852 25/10/15,08:06:05,02,08,1, 11.9,1,1, 7.471, 10493.971, 470.986, 52923.853 25/10/15,08:06:05,03,08,1, 11.9,1,1, 7.471, 10493.975, 471.009, 52923.935 25/10/15,08:06:05,04,08,1, 11.9,1,1, 7.471, 10493.972, 470.959, 52923.841 25/10/15,08:06:05,05,08,1, 11.9,1,1, 7.471, 10493.995, 470.989, 52923.880 25/10/15,08:06:05,06,08,1, 11.9,1,1, 7.471, 10493.980, 471.001, 52923.948 25/10/15,08:06:05,07,08,1, 11.9,1,1, 7.471, 10493.964, 470.963, 52923.881 25/10/15,08:06:05,08,08,1, 11.9,1,1, 7.471, 10493.953, 470.988, 52923.895 25/10/15,08:06:05,09,08,1, 11.9,1,1, 7.471, 10493.986, 470.978, 52923.957 25/10/15,08:06:05,10,08,1, 11.9,1,1, 7.471, 10493.972, 470.969, 52923.858 25/10/15,08:06:05,11,08,1, 11.9,1,1, 7.471, 10493.985, 470.957, 52923.930 25/10/15,08:06:05,12,08,1, 11.9,1,1, 7.471, 10493.932, 470.982, 52923.879 25/10/15,08:06:05,13,08,1, 11.9,1,1, 7.471, 10493.958, 470.981, 52923.843 25/10/15,08:06:05,14,08,1, 11.9,1,1, 7.471, 10493.957, 470.957, 52923.924 25/10/15,08:06:05,15,08,1, 11.9,1,1, 7.471, 10493.979, 470.961, 52923.923 25/10/15,08:06:05,16,08,1, 11.9,1,1, 7.471, 10493.974, 470.954, 52923.836 25/10/15,08:06:05,17,08,1, 11.9,1,1, 7.471, 10493.944, 470.960, 52923.922 25/10/15,08:06:05,18,08,1, 11.9,1,1, 7.471, 10493.971, 470.952, 52923.896 25/10/15,08:06:05,19,08,1, 11.9,1,1, 7.471, 10493.973, 470.932, 52923.876 25/10/15,08:06:06,00,07,1, 11.9,1,1, 7.470, 10493.965, 470.932, 52923.876 25/10/15,08:06:06,01,07,1, 11.9,1,1, 7.470, 10493.953, 470.937, 52923.883 25/10/15,08:06:06,02,07,1, 11.9,1,1, 7.470, 10493.952, 470.942, 52923.877 25/10/15,08:06:06,03,07,1, 11.9,1,1, 7.470, 10493.967, 470.934, 52923.872 25/10/15,08:06:06,04,07,1, 11.9,1,1, 7.470, 10493.949, 470.925, 52923.919 25/10/15,08:06:06,05,07,1, 11.9,1,1, 7.470, 10493.947, 470.923, 52923.949 25/10/15,08:06:06,06,07,1, 11.9,1,1, 7.470, 10493.929, 470.936, 52923.934 25/10/15,08:06:06,07,07,1, 11.9,1,1, 7.470, 10493.934, 470.938, 52923.925 25/10/15,08:06:06,08,07,1, 11.9,1,1, 7.470, 10493.930, 470.907, 52923.956 25/10/15,08:06:06,09,07,1, 11.9,1,1, 7.470, 10493.921, 470.940, 52923.854 25/10/15,08:06:06,10,07,1, 11.9,1,1, 7.470, 10493.913, 470.928, 52923.904 25/10/15,08:06:06,11,07,1, 11.9,1,1, 7.470, 10493.938, 470.919, 52923.892 25/10/15,08:06:06,12,07,1, 11.9,1,1, 7.470, 10493.949, 470.937, 52923.863 25/10/15,08:06:06,13,07,1, 11.9,1,1, 7.470, 10493.919, 470.943, 52923.927 25/10/15,08:06:06,14,07,1, 11.9,1,1, 7.470, 10493.927, 470.923, 52923.889 25/10/15,08:06:06,15,07,1, 11.9,1,1, 7.470, 10493.933, 470.931, 52923.900 25/10/15,08:06:06,16,07,1, 11.9,1,1, 7.470, 10493.924, 470.926, 52923.950 25/10/15,08:06:06,17,07,1, 11.9,1,1, 7.470, 10493.937, 470.930, 52923.948 25/10/15,08:06:06,18,07,1, 11.9,1,1, 7.470, 10493.917, 470.935, 52923.869 25/10/15,08:06:06,19,07,1, 11.9,1,1, 7.470, 10493.926, 470.953, 52923.911 25/10/15,08:06:07,00,09,1, 12.0,1,1, 7.471, 10493.923, 470.953, 52923.911 25/10/15,08:06:07,01,09,1, 12.0,1,1, 7.471, 10493.929, 470.926, 52923.901 25/10/15,08:06:07,02,09,1, 12.0,1,1, 7.471, 10493.933, 470.928, 52923.909 25/10/15,08:06:07,03,09,1, 12.0,1,1, 7.471, 10493.919, 470.920, 52923.920 25/10/15,08:06:07,04,09,1, 12.0,1,1, 7.471, 10493.908, 470.866, 52923.859 25/10/15,08:06:07,05,09,1, 12.0,1,1, 7.471, 10493.909, 470.883, 52923.832 25/10/15,08:06:07,06,09,1, 12.0,1,1, 7.471, 10493.906, 470.874, 52923.887 25/10/15,08:06:07,07,09,1, 12.0,1,1, 7.471, 10493.931, 470.880, 52923.895 25/10/15,08:06:07,08,09,1, 12.0,1,1, 7.471, 10493.908, 470.881, 52923.883 25/10/15,08:06:07,09,09,1, 12.0,1,1, 7.471, 10493.902, 470.878, 52923.888 25/10/15,08:06:07,10,09,1, 12.0,1,1, 7.471, 10493.893, 470.889, 52923.956 25/10/15,08:06:07,11,09,1, 12.0,1,1, 7.471, 10493.922, 470.872, 52923.889 25/10/15,08:06:07,12,09,1, 12.0,1,1, 7.471, 10493.902, 470.851, 52923.891 25/10/15,08:06:07,13,09,1, 12.0,1,1, 7.471, 10493.933, 470.843, 52923.849 25/10/15,08:06:07,14,09,1, 12.0,1,1, 7.471, 10493.917, 470.874, 52923.883 25/10/15,08:06:07,15,09,1, 12.0,1,1, 7.471, 10493.913, 470.848, 52923.829 25/10/15,08:06:07,16,09,1, 12.0,1,1, 7.471, 10493.903, 470.850, 52923.894 25/10/15,08:06:07,17,09,1, 12.0,1,1, 7.471, 10493.912, 470.846, 52923.835 25/10/15,08:06:07,18,09,1, 12.0,1,1, 7.471, 10493.918, 470.855, 52923.872 25/10/15,08:06:07,19,09,1, 12.0,1,1, 7.471, 10493.908, 470.836, 52923.895 25/10/15,08:06:08,00,09,1, 11.8,1,1, 7.472, 10493.907, 470.836, 52923.895 25/10/15,08:06:08,01,09,1, 11.8,1,1, 7.472, 10493.923, 470.827, 52923.920 25/10/15,08:06:08,02,09,1, 11.8,1,1, 7.472, 10493.926, 470.826, 52923.897 25/10/15,08:06:08,03,09,1, 11.8,1,1, 7.472, 10493.919, 470.833, 52923.838 25/10/15,08:06:08,04,09,1, 11.8,1,1, 7.472, 10493.932, 470.840, 52923.851 25/10/15,08:06:08,05,09,1, 11.8,1,1, 7.472, 10493.927, 470.827, 52923.880 25/10/15,08:06:08,06,09,1, 11.8,1,1, 7.472, 10493.925, 470.813, 52923.810 25/10/15,08:06:08,07,09,1, 11.8,1,1, 7.472, 10493.906, 470.815, 52923.852 25/10/15,08:06:08,08,09,1, 11.8,1,1, 7.472, 10493.920, 470.765, 52923.849 25/10/15,08:06:08,09,09,1, 11.8,1,1, 7.472, 10493.920, 470.795, 52923.846 25/10/15,08:06:08,10,09,1, 11.8,1,1, 7.472, 10493.954, 470.755, 52923.827 25/10/15,08:06:08,11,09,1, 11.8,1,1, 7.472, 10493.919, 470.789, 52923.859 25/10/15,08:06:08,12,09,1, 11.8,1,1, 7.472, 10493.921, 470.757, 52923.859 25/10/15,08:06:08,13,09,1, 11.8,1,1, 7.472, 10493.950, 470.761, 52923.850 25/10/15,08:06:08,14,09,1, 11.8,1,1, 7.472, 10493.945, 470.760, 52923.858 25/10/15,08:06:08,15,09,1, 11.8,1,1, 7.472, 10493.939, 470.749, 52923.875 25/10/15,08:06:08,16,09,1, 11.8,1,1, 7.472, 10493.931, 470.772, 52923.849 25/10/15,08:06:08,17,09,1, 11.8,1,1, 7.472, 10493.945, 470.745, 52923.789 25/10/15,08:06:08,18,09,1, 11.8,1,1, 7.472, 10493.930, 470.727, 52923.808 25/10/15,08:06:08,19,09,1, 11.8,1,1, 7.472, 10493.951, 470.734, 52923.825 25/10/15,08:06:09,00,09,1, 11.8,1,1, 7.469, 10493.948, 470.734, 52923.825 25/10/15,08:06:09,01,09,1, 11.8,1,1, 7.469, 10493.970, 470.737, 52923.839 25/10/15,08:06:09,02,09,1, 11.8,1,1, 7.469, 10493.949, 470.720, 52923.823 25/10/15,08:06:09,03,09,1, 11.8,1,1, 7.469, 10493.947, 470.704, 52923.870 25/10/15,08:06:09,04,09,1, 11.8,1,1, 7.469, 10493.941, 470.715, 52923.842 25/10/15,08:06:09,05,09,1, 11.8,1,1, 7.469, 10493.944, 470.696, 52923.780 25/10/15,08:06:09,06,09,1, 11.8,1,1, 7.469, 10493.948, 470.686, 52923.846 25/10/15,08:06:09,07,09,1, 11.8,1,1, 7.469, 10493.957, 470.683, 52923.813 25/10/15,08:06:09,08,09,1, 11.8,1,1, 7.469, 10493.948, 470.697, 52923.799 25/10/15,08:06:09,09,09,1, 11.8,1,1, 7.469, 10493.941, 470.667, 52923.857 25/10/15,08:06:09,10,09,1, 11.8,1,1, 7.469, 10493.956, 470.669, 52923.795 25/10/15,08:06:09,11,09,1, 11.8,1,1, 7.469, 10493.945, 470.653, 52923.837 25/10/15,08:06:09,12,09,1, 11.8,1,1, 7.469, 10493.968, 470.655, 52923.789 25/10/15,08:06:09,13,09,1, 11.8,1,1, 7.469, 10493.957, 470.646, 52923.763 25/10/15,08:06:09,14,09,1, 11.8,1,1, 7.469, 10493.962, 470.655, 52923.822 25/10/15,08:06:09,15,09,1, 11.8,1,1, 7.469, 10493.956, 470.662, 52923.787 25/10/15,08:06:09,16,09,1, 11.8,1,1, 7.469, 10493.990, 470.627, 52923.788 25/10/15,08:06:09,17,09,1, 11.8,1,1, 7.469, 10493.958, 470.620, 52923.772 25/10/15,08:06:09,18,09,1, 11.8,1,1, 7.469, 10493.956, 470.629, 52923.829 25/10/15,08:06:09,19,09,1, 11.8,1,1, 7.469, 10493.978, 470.604, 52923.762 25/10/15,08:06:10,00,09,1, 11.9,1,1, 7.470, 10493.973, 470.604, 52923.762 25/10/15,08:06:10,01,09,1, 11.9,1,1, 7.470, 10493.985, 470.590, 52923.831 25/10/15,08:06:10,02,09,1, 11.9,1,1, 7.470, 10493.956, 470.621, 52923.767 25/10/15,08:06:10,03,09,1, 11.9,1,1, 7.470, 10493.956, 470.569, 52923.773 25/10/15,08:06:10,04,09,1, 11.9,1,1, 7.470, 10493.967, 470.583, 52923.858 25/10/15,08:06:10,05,09,1, 11.9,1,1, 7.470, 10493.980, 470.574, 52923.819 25/10/15,08:06:10,06,09,1, 11.9,1,1, 7.470, 10493.965, 470.565, 52923.821 25/10/15,08:06:10,07,09,1, 11.9,1,1, 7.470, 10493.975, 470.575, 52923.751 25/10/15,08:06:10,08,09,1, 11.9,1,1, 7.470, 10493.976, 470.567, 52923.707 25/10/15,08:06:10,09,09,1, 11.9,1,1, 7.470, 10493.969, 470.549, 52923.813 25/10/15,08:06:10,10,09,1, 11.9,1,1, 7.470, 10493.976, 470.544, 52923.735 25/10/15,08:06:10,11,09,1, 11.9,1,1, 7.470, 10493.960, 470.551, 52923.809 25/10/15,08:06:10,12,09,1, 11.9,1,1, 7.470, 10493.969, 470.564, 52923.753 25/10/15,08:06:10,13,09,1, 11.9,1,1, 7.470, 10493.964, 470.510, 52923.719 25/10/15,08:06:10,14,09,1, 11.9,1,1, 7.470, 10493.958, 470.554, 52923.775 25/10/15,08:06:10,15,09,1, 11.9,1,1, 7.470, 10493.944, 470.537, 52923.748 25/10/15,08:06:10,16,09,1, 11.9,1,1, 7.470, 10493.956, 470.521, 52923.777 25/10/15,08:06:10,17,09,1, 11.9,1,1, 7.470, 10493.970, 470.533, 52923.812 25/10/15,08:06:10,18,09,1, 11.9,1,1, 7.470, 10493.964, 470.496, 52923.823 25/10/15,08:06:10,19,09,1, 11.9,1,1, 7.470, 10493.951, 470.496, 52923.735 25/10/15,08:06:11,00,09,1, 11.9,1,1, 7.471, 10493.948, 470.496, 52923.735 25/10/15,08:06:11,01,09,1, 11.9,1,1, 7.471, 10493.976, 470.484, 52923.820 25/10/15,08:06:11,02,09,1, 11.9,1,1, 7.471, 10493.955, 470.469, 52923.764 25/10/15,08:06:11,03,09,1, 11.9,1,1, 7.471, 10493.978, 470.498, 52923.767 25/10/15,08:06:11,04,09,1, 11.9,1,1, 7.471, 10493.977, 470.494, 52923.737 25/10/15,08:06:11,05,09,1, 11.9,1,1, 7.471, 10493.975, 470.476, 52923.757 25/10/15,08:06:11,06,09,1, 11.9,1,1, 7.471, 10493.948, 470.476, 52923.760 25/10/15,08:06:11,07,09,1, 11.9,1,1, 7.471, 10493.958, 470.485, 52923.777 25/10/15,08:06:11,08,09,1, 11.9,1,1, 7.471, 10493.946, 470.481, 52923.830 25/10/15,08:06:11,09,09,1, 11.9,1,1, 7.471, 10493.966, 470.497, 52923.825 25/10/15,08:06:11,10,09,1, 11.9,1,1, 7.471, 10493.943, 470.440, 52923.721 25/10/15,08:06:11,11,09,1, 11.9,1,1, 7.471, 10493.941, 470.437, 52923.803 25/10/15,08:06:11,12,09,1, 11.9,1,1, 7.471, 10493.966, 470.458, 52923.766 25/10/15,08:06:11,13,09,1, 11.9,1,1, 7.471, 10493.945, 470.430, 52923.765 25/10/15,08:06:11,14,09,1, 11.9,1,1, 7.471, 10493.951, 470.434, 52923.813 25/10/15,08:06:11,15,09,1, 11.9,1,1, 7.471, 10493.961, 470.441, 52923.729 25/10/15,08:06:11,16,09,1, 11.9,1,1, 7.471, 10493.941, 470.425, 52923.752 25/10/15,08:06:11,17,09,1, 11.9,1,1, 7.471, 10493.968, 470.424, 52923.790 25/10/15,08:06:11,18,09,1, 11.9,1,1, 7.471, 10493.933, 470.428, 52923.769 25/10/15,08:06:11,19,09,1, 11.9,1,1, 7.471, 10493.942, 470.432, 52923.700 25/10/15,08:06:12,00,09,1, 11.9,1,1, 7.466, 10493.940, 470.432, 52923.700 25/10/15,08:06:12,01,09,1, 11.9,1,1, 7.466, 10493.952, 470.406, 52923.809 25/10/15,08:06:12,02,09,1, 11.9,1,1, 7.466, 10493.913, 470.409, 52923.797 25/10/15,08:06:12,03,09,1, 11.9,1,1, 7.466, 10493.935, 470.400, 52923.734 25/10/15,08:06:12,04,09,1, 11.9,1,1, 7.466, 10493.952, 470.394, 52923.738 25/10/15,08:06:12,05,09,1, 11.9,1,1, 7.466, 10493.919, 470.412, 52923.694 25/10/15,08:06:12,06,09,1, 11.9,1,1, 7.466, 10493.890, 470.407, 52923.790 25/10/15,08:06:12,07,09,1, 11.9,1,1, 7.466, 10493.901, 470.400, 52923.781 25/10/15,08:06:12,08,09,1, 11.9,1,1, 7.466, 10493.925, 470.393, 52923.809 25/10/15,08:06:12,09,09,1, 11.9,1,1, 7.466, 10493.900, 470.402, 52923.708 25/10/15,08:06:12,10,09,1, 11.9,1,1, 7.466, 10493.910, 470.396, 52923.679 25/10/15,08:06:12,11,09,1, 11.9,1,1, 7.466, 10493.920, 470.378, 52923.748 25/10/15,08:06:12,12,09,1, 11.9,1,1, 7.466, 10493.885, 470.397, 52923.764 25/10/15,08:06:12,13,09,1, 11.9,1,1, 7.466, 10493.902, 470.360, 52923.699 25/10/15,08:06:12,14,09,1, 11.9,1,1, 7.466, 10493.886, 470.360, 52923.765 25/10/15,08:06:12,15,09,1, 11.9,1,1, 7.466, 10493.895, 470.361, 52923.756 25/10/15,08:06:12,16,09,1, 11.9,1,1, 7.466, 10493.915, 470.359, 52923.744 25/10/15,08:06:12,17,09,1, 11.9,1,1, 7.466, 10493.916, 470.356, 52923.709 25/10/15,08:06:12,18,09,1, 11.9,1,1, 7.466, 10493.888, 470.358, 52923.703 25/10/15,08:06:12,19,09,1, 11.9,1,1, 7.466, 10493.887, 470.347, 52923.697 25/10/15,08:06:13,00,09,1, 11.9,1,1, 7.463, 10493.882, 470.347, 52923.697 25/10/15,08:06:13,01,09,1, 11.9,1,1, 7.463, 10493.910, 470.330, 52923.710 25/10/15,08:06:13,02,09,1, 11.9,1,1, 7.463, 10493.906, 470.312, 52923.742 25/10/15,08:06:13,03,09,1, 11.9,1,1, 7.463, 10493.921, 470.319, 52923.710 25/10/15,08:06:13,04,09,1, 11.9,1,1, 7.463, 10493.920, 470.294, 52923.671 25/10/15,08:06:13,05,09,1, 11.9,1,1, 7.463, 10493.878, 470.352, 52923.969 25/10/15,08:06:13,06,09,1, 11.9,1,1, 7.463, 10493.913, 470.306, 52923.740 25/10/15,08:06:13,07,09,1, 11.9,1,1, 7.463, 10493.915, 470.281, 52923.727 25/10/15,08:06:13,08,09,1, 11.9,1,1, 7.463, 10493.900, 470.303, 52923.752 25/10/15,08:06:13,09,09,1, 11.9,1,1, 7.463, 10493.885, 470.294, 52923.729 25/10/15,08:06:13,10,09,1, 11.9,1,1, 7.463, 10493.863, 470.301, 52923.745 25/10/15,08:06:13,11,09,1, 11.9,1,1, 7.463, 10493.873, 470.319, 52923.775 25/10/15,08:06:13,12,09,1, 11.9,1,1, 7.463, 10493.871, 470.298, 52923.701 25/10/15,08:06:13,13,09,1, 11.9,1,1, 7.463, 10493.878, 470.292, 52923.769 25/10/15,08:06:13,14,09,1, 11.9,1,1, 7.463, 10493.869, 470.273, 52923.672 25/10/15,08:06:13,15,09,1, 11.9,1,1, 7.463, 10493.888, 470.299, 52923.754 25/10/15,08:06:13,16,09,1, 11.9,1,1, 7.463, 10493.860, 470.271, 52923.691 25/10/15,08:06:13,17,09,1, 11.9,1,1, 7.463, 10493.888, 470.269, 52923.735 25/10/15,08:06:13,18,09,1, 11.9,1,1, 7.463, 10493.878, 470.270, 52923.708 25/10/15,08:06:13,19,09,1, 11.9,1,1, 7.463, 10493.883, 470.279, 52923.709 25/10/15,08:06:14,00,09,1, 11.9,1,1, 7.467, 10493.882, 470.279, 52923.709 25/10/15,08:06:14,01,09,1, 11.9,1,1, 7.467, 10493.853, 470.252, 52923.671 25/10/15,08:06:14,02,09,1, 11.9,1,1, 7.467, 10493.915, 470.271, 52923.708 25/10/15,08:06:14,03,09,1, 11.9,1,1, 7.467, 10493.879, 470.248, 52923.658 25/10/15,08:06:14,04,09,1, 11.9,1,1, 7.467, 10493.898, 470.270, 52923.701 25/10/15,08:06:14,05,09,1, 11.9,1,1, 7.467, 10493.893, 470.234, 52923.651 25/10/15,08:06:14,06,09,1, 11.9,1,1, 7.467, 10493.861, 470.232, 52923.696 25/10/15,08:06:14,07,09,1, 11.9,1,1, 7.467, 10493.860, 470.258, 52923.710 25/10/15,08:06:14,08,09,1, 11.9,1,1, 7.467, 10493.893, 470.226, 52923.740 25/10/15,08:06:14,09,09,1, 11.9,1,1, 7.467, 10493.834, 470.229, 52923.693 25/10/15,08:06:14,10,09,1, 11.9,1,1, 7.467, 10493.849, 470.240, 52923.739 25/10/15,08:06:14,11,09,1, 11.9,1,1, 7.467, 10493.854, 470.239, 52923.741 25/10/15,08:06:14,12,09,1, 11.9,1,1, 7.467, 10493.834, 470.258, 52923.700 25/10/15,08:06:14,13,09,1, 11.9,1,1, 7.467, 10493.879, 470.216, 52923.634 25/10/15,08:06:14,14,09,1, 11.9,1,1, 7.467, 10493.823, 470.224, 52923.611 25/10/15,08:06:14,15,09,1, 11.9,1,1, 7.467, 10493.795, 470.210, 52923.783 25/10/15,08:06:14,16,09,1, 11.9,1,1, 7.467, 10493.807, 470.198, 52923.698 25/10/15,08:06:14,17,09,1, 11.9,1,1, 7.467, 10493.819, 470.206, 52923.721 25/10/15,08:06:14,18,09,1, 11.9,1,1, 7.467, 10493.832, 470.215, 52923.698 25/10/15,08:06:14,19,09,1, 11.9,1,1, 7.467, 10493.804, 470.223, 52923.706 25/10/15,08:06:15,00,09,1, 11.9,1,1, 7.466, 10493.798, 470.223, 52923.706 25/10/15,08:06:15,01,09,1, 11.9,1,1, 7.466, 10493.819, 470.204, 52923.731 25/10/15,08:06:15,02,09,1, 11.9,1,1, 7.466, 10493.828, 470.191, 52923.748 25/10/15,08:06:15,03,09,1, 11.9,1,1, 7.466, 10493.803, 470.196, 52923.694 25/10/15,08:06:15,04,09,1, 11.9,1,1, 7.466, 10493.794, 470.204, 52923.750 25/10/15,08:06:15,05,09,1, 11.9,1,1, 7.466, 10493.804, 470.204, 52923.710 25/10/15,08:06:15,06,09,1, 11.9,1,1, 7.466, 10493.805, 470.190, 52923.713 25/10/15,08:06:15,07,09,1, 11.9,1,1, 7.466, 10493.822, 470.185, 52923.695 25/10/15,08:06:15,08,09,1, 11.9,1,1, 7.466, 10493.804, 470.179, 52923.669 25/10/15,08:06:15,09,09,1, 11.9,1,1, 7.466, 10493.807, 470.171, 52923.715 25/10/15,08:06:15,10,09,1, 11.9,1,1, 7.466, 10493.785, 470.164, 52923.691 25/10/15,08:06:15,11,09,1, 11.9,1,1, 7.466, 10493.786, 470.171, 52923.720 25/10/15,08:06:15,12,09,1, 11.9,1,1, 7.466, 10493.772, 470.189, 52923.731 25/10/15,08:06:15,13,09,1, 11.9,1,1, 7.466, 10493.760, 470.172, 52923.692 25/10/15,08:06:15,14,09,1, 11.9,1,1, 7.466, 10493.788, 470.177, 52923.746 25/10/15,08:06:15,15,09,1, 11.9,1,1, 7.466, 10493.757, 470.177, 52923.783 25/10/15,08:06:15,16,09,1, 11.9,1,1, 7.466, 10493.777, 470.184, 52923.697 25/10/15,08:06:15,17,09,1, 11.9,1,1, 7.466, 10493.753, 470.181, 52923.822 25/10/15,08:06:15,18,09,1, 11.9,1,1, 7.466, 10493.771, 470.191, 52923.781 25/10/15,08:06:15,19,09,1, 11.9,1,1, 7.466, 10493.755, 470.170, 52923.761 25/10/15,08:06:16,00,09,1, 11.9,1,1, 7.468, 10493.748, 470.170, 52923.761 25/10/15,08:06:16,01,09,1, 11.9,1,1, 7.468, 10493.753, 470.187, 52923.762 25/10/15,08:06:16,02,09,1, 11.9,1,1, 7.468, 10493.734, 470.181, 52923.686 25/10/15,08:06:16,03,09,1, 11.9,1,1, 7.468, 10493.719, 470.158, 52923.758 25/10/15,08:06:16,04,09,1, 11.9,1,1, 7.468, 10493.723, 470.172, 52923.762 25/10/15,08:06:16,05,09,1, 11.9,1,1, 7.468, 10493.705, 470.184, 52923.730 25/10/15,08:06:16,06,09,1, 11.9,1,1, 7.468, 10493.703, 470.169, 52923.764 25/10/15,08:06:16,07,09,1, 11.9,1,1, 7.468, 10493.691, 470.168, 52923.713 25/10/15,08:06:16,08,09,1, 11.9,1,1, 7.468, 10493.690, 470.160, 52923.704 25/10/15,08:06:16,09,09,1, 11.9,1,1, 7.468, 10493.673, 470.156, 52923.723 25/10/15,08:06:16,10,09,1, 11.9,1,1, 7.468, 10493.679, 470.136, 52923.746 25/10/15,08:06:16,11,09,1, 11.9,1,1, 7.468, 10493.674, 470.148, 52923.732 25/10/15,08:06:16,12,09,1, 11.9,1,1, 7.468, 10493.664, 470.149, 52923.779 25/10/15,08:06:16,13,09,1, 11.9,1,1, 7.468, 10493.676, 470.127, 52923.775 25/10/15,08:06:16,14,09,1, 11.9,1,1, 7.468, 10493.671, 470.137, 52923.747 25/10/15,08:06:16,15,09,1, 11.9,1,1, 7.468, 10493.651, 470.143, 52923.760 25/10/15,08:06:16,16,09,1, 11.9,1,1, 7.468, 10493.652, 470.140, 52923.753 25/10/15,08:06:16,17,09,1, 11.9,1,1, 7.468, 10493.657, 470.111, 52923.762 25/10/15,08:06:16,18,09,1, 11.9,1,1, 7.468, 10493.627, 470.136, 52923.741 25/10/15,08:06:16,19,09,1, 11.9,1,1, 7.468, 10493.631, 470.145, 52923.744 25/10/15,08:06:17,00,09,1, 12.0,1,1, 7.468, 10493.623, 470.145, 52923.744 25/10/15,08:06:17,01,09,1, 12.0,1,1, 7.468, 10493.616, 470.151, 52923.806 25/10/15,08:06:17,02,09,1, 12.0,1,1, 7.468, 10493.627, 470.134, 52923.806 25/10/15,08:06:17,03,09,1, 12.0,1,1, 7.468, 10493.613, 470.114, 52923.826 25/10/15,08:06:17,04,09,1, 12.0,1,1, 7.468, 10493.591, 470.123, 52923.748 25/10/15,08:06:17,05,09,1, 12.0,1,1, 7.468, 10493.621, 470.148, 52923.770 25/10/15,08:06:17,06,09,1, 12.0,1,1, 7.468, 10493.588, 470.103, 52923.806 25/10/15,08:06:17,07,09,1, 12.0,1,1, 7.468, 10493.571, 470.113, 52923.800 25/10/15,08:06:17,08,09,1, 12.0,1,1, 7.468, 10493.621, 470.126, 52923.832 25/10/15,08:06:17,09,09,1, 12.0,1,1, 7.468, 10493.612, 470.089, 52923.807 25/10/15,08:06:17,10,09,1, 12.0,1,1, 7.468, 10493.594, 470.085, 52923.744 25/10/15,08:06:17,11,09,1, 12.0,1,1, 7.468, 10493.589, 470.110, 52923.800 25/10/15,08:06:17,12,09,1, 12.0,1,1, 7.468, 10493.577, 470.077, 52923.764 25/10/15,08:06:17,13,09,1, 12.0,1,1, 7.468, 10493.562, 470.087, 52923.747 25/10/15,08:06:17,14,09,1, 12.0,1,1, 7.468, 10493.576, 470.100, 52923.802 25/10/15,08:06:17,15,09,1, 12.0,1,1, 7.468, 10493.550, 470.102, 52923.773 25/10/15,08:06:17,16,09,1, 12.0,1,1, 7.468, 10493.564, 470.084, 52923.782 25/10/15,08:06:17,17,09,1, 12.0,1,1, 7.468, 10493.550, 470.078, 52923.755 25/10/15,08:06:17,18,09,1, 12.0,1,1, 7.468, 10493.550, 470.089, 52923.761 25/10/15,08:06:17,19,09,1, 12.0,1,1, 7.468, 10493.542, 470.070, 52923.716 25/10/15,08:06:18,00,09,1, 11.9,1,1, 7.467, 10493.540, 470.070, 52923.716 25/10/15,08:06:18,01,09,1, 11.9,1,1, 7.467, 10493.532, 470.084, 52923.764 25/10/15,08:06:18,02,09,1, 11.9,1,1, 7.467, 10493.538, 470.061, 52923.767 25/10/15,08:06:18,03,09,1, 11.9,1,1, 7.467, 10493.524, 470.088, 52923.752 25/10/15,08:06:18,04,09,1, 11.9,1,1, 7.467, 10493.510, 470.080, 52923.775 25/10/15,08:06:18,05,09,1, 11.9,1,1, 7.467, 10493.531, 470.059, 52923.733 25/10/15,08:06:18,06,09,1, 11.9,1,1, 7.467, 10493.497, 470.049, 52923.766 25/10/15,08:06:18,07,09,1, 11.9,1,1, 7.467, 10493.495, 470.069, 52923.749 25/10/15,08:06:18,08,09,1, 11.9,1,1, 7.467, 10493.504, 470.072, 52923.746 25/10/15,08:06:18,09,09,1, 11.9,1,1, 7.467, 10493.477, 470.073, 52923.696 25/10/15,08:06:18,10,09,1, 11.9,1,1, 7.467, 10493.474, 470.052, 52923.734 25/10/15,08:06:18,11,09,1, 11.9,1,1, 7.467, 10493.464, 470.051, 52923.754 25/10/15,08:06:18,12,09,1, 11.9,1,1, 7.467, 10493.478, 470.057, 52923.750 25/10/15,08:06:18,13,09,1, 11.9,1,1, 7.467, 10493.472, 470.043, 52923.725 25/10/15,08:06:18,14,09,1, 11.9,1,1, 7.467, 10493.475, 470.033, 52923.708 25/10/15,08:06:18,15,09,1, 11.9,1,1, 7.467, 10493.410, 470.024, 52923.731 25/10/15,08:06:18,16,09,1, 11.9,1,1, 7.467, 10493.439, 470.017, 52923.711 25/10/15,08:06:18,17,09,1, 11.9,1,1, 7.467, 10493.413, 470.023, 52923.760 25/10/15,08:06:18,18,09,1, 11.9,1,1, 7.467, 10493.405, 470.028, 52923.794 25/10/15,08:06:18,19,09,1, 11.9,1,1, 7.467, 10493.419, 470.019, 52923.708 25/10/15,08:06:19,00,08,1, 11.9,1,1, 7.468, 10493.414, 470.019, 52923.708 25/10/15,08:06:19,01,08,1, 11.9,1,1, 7.468, 10493.364, 470.026, 52923.770 25/10/15,08:06:19,02,08,1, 11.9,1,1, 7.468, 10493.364, 470.016, 52923.792 25/10/15,08:06:19,03,08,1, 11.9,1,1, 7.468, 10493.383, 470.008, 52923.758 25/10/15,08:06:19,04,08,1, 11.9,1,1, 7.468, 10493.348, 470.009, 52923.764 25/10/15,08:06:19,05,08,1, 11.9,1,1, 7.468, 10493.363, 469.998, 52923.708 25/10/15,08:06:19,06,08,1, 11.9,1,1, 7.468, 10493.329, 469.996, 52923.743 25/10/15,08:06:19,07,08,1, 11.9,1,1, 7.468, 10493.330, 469.989, 52923.705 25/10/15,08:06:19,08,08,1, 11.9,1,1, 7.468, 10493.324, 470.009, 52923.753 25/10/15,08:06:19,09,08,1, 11.9,1,1, 7.468, 10493.324, 469.991, 52923.730 25/10/15,08:06:19,10,08,1, 11.9,1,1, 7.468, 10493.317, 470.018, 52923.702 25/10/15,08:06:19,11,08,1, 11.9,1,1, 7.468, 10493.289, 470.010, 52923.666 25/10/15,08:06:19,12,08,1, 11.9,1,1, 7.468, 10493.279, 469.995, 52923.722 25/10/15,08:06:19,13,08,1, 11.9,1,1, 7.468, 10493.314, 469.999, 52923.700 25/10/15,08:06:19,14,08,1, 11.9,1,1, 7.468, 10493.296, 469.977, 52923.661 25/10/15,08:06:19,15,08,1, 11.9,1,1, 7.468, 10493.262, 469.993, 52923.802 25/10/15,08:06:19,16,08,1, 11.9,1,1, 7.468, 10493.228, 469.988, 52923.718 25/10/15,08:06:19,17,08,1, 11.9,1,1, 7.468, 10493.231, 469.991, 52923.725 25/10/15,08:06:19,18,08,1, 11.9,1,1, 7.468, 10493.221, 470.011, 52923.751 25/10/15,08:06:19,19,08,1, 11.9,1,1, 7.468, 10493.232, 470.008, 52923.761 25/10/15,08:06:20,00,07,1, 11.9,1,1, 7.465, 10493.231, 470.008, 52923.761 25/10/15,08:06:20,01,07,1, 11.9,1,1, 7.465, 10493.219, 469.993, 52923.757 25/10/15,08:06:20,02,07,1, 11.9,1,1, 7.465, 10493.226, 470.015, 52923.770 25/10/15,08:06:20,03,07,1, 11.9,1,1, 7.465, 10493.188, 469.988, 52923.761 25/10/15,08:06:20,04,07,1, 11.9,1,1, 7.465, 10493.181, 469.969, 52923.704 25/10/15,08:06:20,05,07,1, 11.9,1,1, 7.465, 10493.159, 469.988, 52923.701 25/10/15,08:06:20,06,07,1, 11.9,1,1, 7.465, 10493.151, 469.998, 52923.719 25/10/15,08:06:20,07,07,1, 11.9,1,1, 7.465, 10493.144, 469.992, 52923.729 25/10/15,08:06:20,08,07,1, 11.9,1,1, 7.465, 10493.125, 470.001, 52923.816 25/10/15,08:06:20,09,07,1, 11.9,1,1, 7.465, 10493.127, 469.991, 52923.723 25/10/15,08:06:20,10,07,1, 11.9,1,1, 7.465, 10493.121, 470.008, 52923.718 25/10/15,08:06:20,11,07,1, 11.9,1,1, 7.465, 10493.106, 470.001, 52923.762 25/10/15,08:06:20,12,07,1, 11.9,1,1, 7.465, 10493.117, 469.973, 52923.723 25/10/15,08:06:20,13,07,1, 11.9,1,1, 7.465, 10493.095, 469.962, 52923.732 25/10/15,08:06:20,14,07,1, 11.9,1,1, 7.465, 10493.084, 469.976, 52923.748 25/10/15,08:06:20,15,07,1, 11.9,1,1, 7.465, 10493.060, 469.959, 52923.744 25/10/15,08:06:20,16,07,1, 11.9,1,1, 7.465, 10493.052, 469.985, 52923.784 25/10/15,08:06:20,17,07,1, 11.9,1,1, 7.465, 10493.047, 469.972, 52923.747 25/10/15,08:06:20,18,07,1, 11.9,1,1, 7.465, 10493.012, 469.971, 52923.795 25/10/15,08:06:20,19,07,1, 11.9,1,1, 7.465, 10493.041, 469.973, 52923.782 25/10/15,08:06:21,00,07,1, 11.9,1,1, 7.468, 10493.039, 469.973, 52923.782 25/10/15,08:06:21,01,07,1, 11.9,1,1, 7.468, 10493.004, 469.978, 52923.785 25/10/15,08:06:21,02,07,1, 11.9,1,1, 7.468, 10492.966, 469.975, 52923.824 25/10/15,08:06:21,03,07,1, 11.9,1,1, 7.468, 10492.976, 469.993, 52923.836 25/10/15,08:06:21,04,07,1, 11.9,1,1, 7.468, 10492.960, 469.951, 52923.807 25/10/15,08:06:21,05,07,1, 11.9,1,1, 7.468, 10492.945, 469.965, 52923.815 25/10/15,08:06:21,06,07,1, 11.9,1,1, 7.468, 10492.919, 469.949, 52923.779 25/10/15,08:06:21,07,07,1, 11.9,1,1, 7.468, 10492.931, 469.963, 52923.740 25/10/15,08:06:21,08,07,1, 11.9,1,1, 7.468, 10492.923, 469.956, 52923.766 25/10/15,08:06:21,09,07,1, 11.9,1,1, 7.468, 10492.904, 469.924, 52923.711 25/10/15,08:06:21,10,07,1, 11.9,1,1, 7.468, 10492.902, 469.939, 52923.778 25/10/15,08:06:21,11,07,1, 11.9,1,1, 7.468, 10492.868, 469.952, 52923.781 25/10/15,08:06:21,12,07,1, 11.9,1,1, 7.468, 10492.883, 469.944, 52923.764 25/10/15,08:06:21,13,07,1, 11.9,1,1, 7.468, 10492.855, 469.937, 52923.737 25/10/15,08:06:21,14,07,1, 11.9,1,1, 7.468, 10492.840, 469.948, 52923.759 25/10/15,08:06:21,15,07,1, 11.9,1,1, 7.468, 10492.845, 469.934, 52923.753 25/10/15,08:06:21,16,07,1, 11.9,1,1, 7.468, 10492.831, 469.940, 52923.745 25/10/15,08:06:21,17,07,1, 11.9,1,1, 7.468, 10492.804, 469.937, 52923.785 25/10/15,08:06:21,18,07,1, 11.9,1,1, 7.468, 10492.818, 469.943, 52923.804 25/10/15,08:06:21,19,07,1, 11.9,1,1, 7.468, 10492.820, 469.937, 52923.758 25/10/15,08:06:22,00,07,1, 11.9,1,1, 7.466, 10492.814, 469.937, 52923.758 25/10/15,08:06:22,01,07,1, 11.9,1,1, 7.466, 10492.782, 469.931, 52923.755 25/10/15,08:06:22,02,07,1, 11.9,1,1, 7.466, 10492.782, 469.944, 52923.738 25/10/15,08:06:22,03,07,1, 11.9,1,1, 7.466, 10492.753, 469.921, 52923.725 25/10/15,08:06:22,04,07,1, 11.9,1,1, 7.466, 10492.751, 469.919, 52923.764 25/10/15,08:06:22,05,07,1, 11.9,1,1, 7.466, 10492.719, 469.907, 52923.794 25/10/15,08:06:22,06,07,1, 11.9,1,1, 7.466, 10492.728, 469.895, 52923.746 25/10/15,08:06:22,07,07,1, 11.9,1,1, 7.466, 10492.692, 469.924, 52923.798 25/10/15,08:06:22,08,07,1, 11.9,1,1, 7.466, 10492.701, 469.887, 52923.763 25/10/15,08:06:22,09,07,1, 11.9,1,1, 7.466, 10492.712, 469.911, 52923.842 25/10/15,08:06:22,10,07,1, 11.9,1,1, 7.466, 10492.692, 469.884, 52923.758 25/10/15,08:06:22,11,07,1, 11.9,1,1, 7.466, 10492.651, 469.883, 52923.808 25/10/15,08:06:22,12,07,1, 11.9,1,1, 7.466, 10492.662, 469.892, 52923.846 25/10/15,08:06:22,13,07,1, 11.9,1,1, 7.466, 10492.645, 469.883, 52923.813 25/10/15,08:06:22,14,07,1, 11.9,1,1, 7.466, 10492.640, 469.878, 52923.778 25/10/15,08:06:22,15,07,1, 11.9,1,1, 7.466, 10492.632, 469.863, 52923.801 25/10/15,08:06:22,16,07,1, 11.9,1,1, 7.466, 10492.613, 469.899, 52923.794 25/10/15,08:06:22,17,07,1, 11.9,1,1, 7.466, 10492.588, 469.872, 52923.822 25/10/15,08:06:22,18,07,1, 11.9,1,1, 7.466, 10492.584, 469.856, 52923.770 25/10/15,08:06:22,19,07,1, 11.9,1,1, 7.466, 10492.580, 469.882, 52923.761 25/10/15,08:06:23,00,07,1, 11.9,1,1, 7.466, 10492.580, 469.882, 52923.761 25/10/15,08:06:23,01,07,1, 11.9,1,1, 7.466, 10492.543, 469.872, 52923.803 25/10/15,08:06:23,02,07,1, 11.9,1,1, 7.466, 10492.534, 469.870, 52923.783 25/10/15,08:06:23,03,07,1, 11.9,1,1, 7.466, 10492.490, 469.867, 52923.800 25/10/15,08:06:23,04,07,1, 11.9,1,1, 7.466, 10492.488, 469.871, 52923.849 25/10/15,08:06:23,05,07,1, 11.9,1,1, 7.466, 10492.493, 469.857, 52923.820 25/10/15,08:06:23,06,07,1, 11.9,1,1, 7.466, 10492.495, 469.861, 52923.835 25/10/15,08:06:23,07,07,1, 11.9,1,1, 7.466, 10492.464, 469.845, 52923.728 25/10/15,08:06:23,08,07,1, 11.9,1,1, 7.466, 10492.456, 469.860, 52923.794 25/10/15,08:06:23,09,07,1, 11.9,1,1, 7.466, 10492.446, 469.833, 52923.842 25/10/15,08:06:23,10,07,1, 11.9,1,1, 7.466, 10492.433, 469.840, 52923.802 25/10/15,08:06:23,11,07,1, 11.9,1,1, 7.466, 10492.402, 469.840, 52923.774 25/10/15,08:06:23,12,07,1, 11.9,1,1, 7.466, 10492.389, 469.842, 52923.806 25/10/15,08:06:23,13,07,1, 11.9,1,1, 7.466, 10492.398, 469.873, 52923.854 25/10/15,08:06:23,14,07,1, 11.9,1,1, 7.466, 10492.393, 469.833, 52923.821 25/10/15,08:06:23,15,07,1, 11.9,1,1, 7.466, 10492.366, 469.832, 52923.852 25/10/15,08:06:23,16,07,1, 11.9,1,1, 7.466, 10492.364, 469.838, 52923.828 25/10/15,08:06:23,17,07,1, 11.9,1,1, 7.466, 10492.334, 469.855, 52923.781 25/10/15,08:06:23,18,07,1, 11.9,1,1, 7.466, 10492.330, 469.819, 52923.644 25/10/15,08:06:23,19,07,1, 11.9,1,1, 7.466, 10492.276, 469.823, 52923.838 25/10/15,08:06:24,00,07,1, 12.0,1,1, 7.472, 10492.271, 469.823, 52923.838 25/10/15,08:06:24,01,07,1, 12.0,1,1, 7.472, 10492.291, 469.840, 52923.820 25/10/15,08:06:24,02,07,1, 12.0,1,1, 7.472, 10492.262, 469.841, 52923.880 25/10/15,08:06:24,03,07,1, 12.0,1,1, 7.472, 10492.260, 469.828, 52923.880 25/10/15,08:06:24,04,07,1, 12.0,1,1, 7.472, 10492.243, 469.840, 52923.746 25/10/15,08:06:24,05,07,1, 12.0,1,1, 7.472, 10492.198, 469.833, 52923.839 25/10/15,08:06:24,06,07,1, 12.0,1,1, 7.472, 10492.212, 469.824, 52923.825 25/10/15,08:06:24,07,07,1, 12.0,1,1, 7.472, 10492.176, 469.843, 52923.778 25/10/15,08:06:24,08,07,1, 12.0,1,1, 7.472, 10492.190, 469.833, 52923.836 25/10/15,08:06:24,09,07,1, 12.0,1,1, 7.472, 10492.190, 469.845, 52923.812 25/10/15,08:06:24,10,07,1, 12.0,1,1, 7.472, 10492.166, 469.849, 52923.807 25/10/15,08:06:24,11,07,1, 12.0,1,1, 7.472, 10492.144, 469.846, 52923.824 25/10/15,08:06:24,12,07,1, 12.0,1,1, 7.472, 10492.118, 469.833, 52923.850 25/10/15,08:06:24,13,07,1, 12.0,1,1, 7.472, 10492.108, 469.842, 52923.831 25/10/15,08:06:24,14,07,1, 12.0,1,1, 7.472, 10492.081, 469.839, 52923.843 25/10/15,08:06:24,15,07,1, 12.0,1,1, 7.472, 10492.097, 469.831, 52923.854 25/10/15,08:06:24,16,07,1, 12.0,1,1, 7.472, 10492.082, 469.826, 52923.830 25/10/15,08:06:24,17,07,1, 12.0,1,1, 7.472, 10492.043, 469.824, 52923.846 25/10/15,08:06:24,18,07,1, 12.0,1,1, 7.472, 10492.047, 469.833, 52923.871 25/10/15,08:06:24,19,07,1, 12.0,1,1, 7.472, 10492.035, 469.848, 52923.862 25/10/15,08:06:25,00,07,1, 11.8,1,1, 7.472, 10492.029, 469.848, 52923.862 25/10/15,08:06:25,01,07,1, 11.8,1,1, 7.472, 10491.996, 469.819, 52923.835 25/10/15,08:06:25,02,07,1, 11.8,1,1, 7.472, 10491.969, 469.831, 52923.836 25/10/15,08:06:25,03,07,1, 11.8,1,1, 7.472, 10491.955, 469.818, 52923.830 25/10/15,08:06:25,04,07,1, 11.8,1,1, 7.472, 10491.961, 469.833, 52923.831 25/10/15,08:06:25,05,07,1, 11.8,1,1, 7.472, 10491.947, 469.843, 52923.841 25/10/15,08:06:25,06,07,1, 11.8,1,1, 7.472, 10491.943, 469.823, 52923.862 25/10/15,08:06:25,07,07,1, 11.8,1,1, 7.472, 10491.915, 469.822, 52923.934 25/10/15,08:06:25,08,07,1, 11.8,1,1, 7.472, 10491.914, 469.821, 52923.842 25/10/15,08:06:25,09,07,1, 11.8,1,1, 7.472, 10491.879, 469.811, 52923.854 25/10/15,08:06:25,10,07,1, 11.8,1,1, 7.472, 10491.890, 469.829, 52923.865 25/10/15,08:06:25,11,07,1, 11.8,1,1, 7.472, 10491.856, 469.841, 52923.911 25/10/15,08:06:25,12,07,1, 11.8,1,1, 7.472, 10491.850, 469.835, 52923.923 25/10/15,08:06:25,13,07,1, 11.8,1,1, 7.472, 10491.827, 469.813, 52923.884 25/10/15,08:06:25,14,07,1, 11.8,1,1, 7.472, 10491.832, 469.837, 52923.929 25/10/15,08:06:25,15,07,1, 11.8,1,1, 7.472, 10491.798, 469.816, 52923.866 25/10/15,08:06:25,16,07,1, 11.8,1,1, 7.472, 10491.793, 469.806, 52923.962 25/10/15,08:06:25,17,07,1, 11.8,1,1, 7.472, 10491.772, 469.826, 52923.895 25/10/15,08:06:25,18,07,1, 11.8,1,1, 7.472, 10491.751, 469.808, 52923.895 25/10/15,08:06:25,19,07,1, 11.8,1,1, 7.472, 10491.732, 469.811, 52923.928 25/10/15,08:06:26,00,07,1, 11.8,1,1, 7.473, 10491.729, 469.811, 52923.928 25/10/15,08:06:26,01,07,1, 11.8,1,1, 7.473, 10491.724, 469.804, 52923.825 25/10/15,08:06:26,02,07,1, 11.8,1,1, 7.473, 10491.717, 469.814, 52923.873 25/10/15,08:06:26,03,07,1, 11.8,1,1, 7.473, 10491.701, 469.813, 52923.855 25/10/15,08:06:26,04,07,1, 11.8,1,1, 7.473, 10491.680, 469.806, 52923.902 25/10/15,08:06:26,05,07,1, 11.8,1,1, 7.473, 10491.660, 469.831, 52923.957 25/10/15,08:06:26,06,07,1, 11.8,1,1, 7.473, 10491.654, 469.799, 52923.914 25/10/15,08:06:26,07,07,1, 11.8,1,1, 7.473, 10491.613, 469.813, 52923.970 25/10/15,08:06:26,08,07,1, 11.8,1,1, 7.473, 10491.639, 469.793, 52923.917 25/10/15,08:06:26,09,07,1, 11.8,1,1, 7.473, 10491.628, 469.787, 52923.901 25/10/15,08:06:26,10,07,1, 11.8,1,1, 7.473, 10491.611, 469.798, 52923.882 25/10/15,08:06:26,11,07,1, 11.8,1,1, 7.473, 10491.603, 469.774, 52923.896 25/10/15,08:06:26,12,07,1, 11.8,1,1, 7.473, 10491.579, 469.770, 52923.892 25/10/15,08:06:26,13,07,1, 11.8,1,1, 7.473, 10491.563, 469.786, 52923.862 25/10/15,08:06:26,14,07,1, 11.8,1,1, 7.473, 10491.562, 469.777, 52923.946 25/10/15,08:06:26,15,07,1, 11.8,1,1, 7.473, 10491.537, 469.792, 52923.934 25/10/15,08:06:26,16,07,1, 11.8,1,1, 7.473, 10491.518, 469.766, 52923.897 25/10/15,08:06:26,17,07,1, 11.8,1,1, 7.473, 10491.546, 469.777, 52923.999 25/10/15,08:06:26,18,07,1, 11.8,1,1, 7.473, 10491.494, 469.771, 52923.915 25/10/15,08:06:26,19,07,1, 11.8,1,1, 7.473, 10491.479, 469.781, 52923.880 25/10/15,08:06:27,00,07,1, 11.9,1,1, 7.472, 10491.478, 469.781, 52923.880 25/10/15,08:06:27,01,07,1, 11.9,1,1, 7.472, 10491.484, 469.764, 52923.835 25/10/15,08:06:27,02,07,1, 11.9,1,1, 7.472, 10491.452, 469.755, 52923.834 25/10/15,08:06:27,03,07,1, 11.9,1,1, 7.472, 10491.440, 469.762, 52923.942 25/10/15,08:06:27,04,07,1, 11.9,1,1, 7.472, 10491.412, 469.765, 52923.967 25/10/15,08:06:27,05,07,1, 11.9,1,1, 7.472, 10491.419, 469.745, 52923.927 25/10/15,08:06:27,06,07,1, 11.9,1,1, 7.472, 10491.403, 469.755, 52923.949 25/10/15,08:06:27,07,07,1, 11.9,1,1, 7.472, 10491.382, 469.765, 52923.912 25/10/15,08:06:27,08,07,1, 11.9,1,1, 7.472, 10491.384, 469.742, 52923.990 25/10/15,08:06:27,09,07,1, 11.9,1,1, 7.472, 10491.372, 469.785, 52923.908 25/10/15,08:06:27,10,07,1, 11.9,1,1, 7.472, 10491.330, 469.746, 52923.911 25/10/15,08:06:27,11,07,1, 11.9,1,1, 7.472, 10491.323, 469.747, 52923.921 25/10/15,08:06:27,12,07,1, 11.9,1,1, 7.472, 10491.318, 469.750, 52923.893 25/10/15,08:06:27,13,07,1, 11.9,1,1, 7.472, 10491.277, 469.740, 52923.893 25/10/15,08:06:27,14,07,1, 11.9,1,1, 7.472, 10491.268, 469.737, 52923.915 25/10/15,08:06:27,15,07,1, 11.9,1,1, 7.472, 10491.283, 469.744, 52923.928 25/10/15,08:06:27,16,07,1, 11.9,1,1, 7.472, 10491.258, 469.768, 52923.923 25/10/15,08:06:27,17,07,1, 11.9,1,1, 7.472, 10491.236, 469.739, 52923.881 25/10/15,08:06:27,18,07,1, 11.9,1,1, 7.472, 10491.213, 469.765, 52923.940 25/10/15,08:06:27,19,07,1, 11.9,1,1, 7.472, 10491.200, 469.764, 52923.939 25/10/15,08:06:28,00,07,1, 11.9,1,1, 7.467, 10491.195, 469.764, 52923.939 25/10/15,08:06:28,01,07,1, 11.9,1,1, 7.467, 10491.193, 469.746, 52923.981 25/10/15,08:06:28,02,07,1, 11.9,1,1, 7.467, 10491.186, 469.744, 52923.950 25/10/15,08:06:28,03,07,1, 11.9,1,1, 7.467, 10491.176, 469.741, 52923.953 25/10/15,08:06:28,04,07,1, 11.9,1,1, 7.467, 10491.134, 469.737, 52923.915 25/10/15,08:06:28,05,07,1, 11.9,1,1, 7.467, 10491.118, 469.748, 52923.984 25/10/15,08:06:28,06,07,1, 11.9,1,1, 7.467, 10491.133, 469.745, 52923.909 25/10/15,08:06:28,07,07,1, 11.9,1,1, 7.467, 10491.091, 469.743, 52923.909 25/10/15,08:06:28,08,07,1, 11.9,1,1, 7.467, 10491.062, 469.733, 52923.915 25/10/15,08:06:28,09,07,1, 11.9,1,1, 7.467, 10491.062, 469.750, 52923.959 25/10/15,08:06:28,10,07,1, 11.9,1,1, 7.467, 10491.062, 469.748, 52923.967 25/10/15,08:06:28,11,07,1, 11.9,1,1, 7.467, 10491.017, 469.758, 52924.024 25/10/15,08:06:28,12,07,1, 11.9,1,1, 7.467, 10491.015, 469.727, 52923.975 25/10/15,08:06:28,13,07,1, 11.9,1,1, 7.467, 10491.009, 469.747, 52923.951 25/10/15,08:06:28,14,07,1, 11.9,1,1, 7.467, 10491.008, 469.728, 52923.993 25/10/15,08:06:28,15,07,1, 11.9,1,1, 7.467, 10490.994, 469.742, 52924.002 25/10/15,08:06:28,16,07,1, 11.9,1,1, 7.467, 10490.951, 469.745, 52924.044 25/10/15,08:06:28,17,07,1, 11.9,1,1, 7.467, 10490.965, 469.735, 52923.988 25/10/15,08:06:28,18,07,1, 11.9,1,1, 7.467, 10490.944, 469.727, 52923.933 25/10/15,08:06:28,19,07,1, 11.9,1,1, 7.467, 10490.931, 469.747, 52924.006 25/10/15,08:06:29,00,07,1, 12.0,1,1, 7.469, 10490.928, 469.747, 52924.006 25/10/15,08:06:29,01,07,1, 12.0,1,1, 7.469, 10490.900, 469.716, 52923.971 25/10/15,08:06:29,02,07,1, 12.0,1,1, 7.469, 10490.892, 469.724, 52924.062 25/10/15,08:06:29,03,07,1, 12.0,1,1, 7.469, 10490.871, 469.729, 52924.000 25/10/15,08:06:29,04,07,1, 12.0,1,1, 7.469, 10490.843, 469.727, 52923.979 25/10/15,08:06:29,05,07,1, 12.0,1,1, 7.469, 10490.839, 469.718, 52923.951 25/10/15,08:06:29,06,07,1, 12.0,1,1, 7.469, 10490.812, 469.708, 52924.004 25/10/15,08:06:29,07,07,1, 12.0,1,1, 7.469, 10490.808, 469.698, 52923.971 25/10/15,08:06:29,08,07,1, 12.0,1,1, 7.469, 10490.783, 469.698, 52923.966 25/10/15,08:06:29,09,07,1, 12.0,1,1, 7.469, 10490.763, 469.700, 52923.974 25/10/15,08:06:29,10,07,1, 12.0,1,1, 7.469, 10490.752, 469.683, 52923.906 25/10/15,08:06:29,11,07,1, 12.0,1,1, 7.469, 10490.744, 469.712, 52923.967 25/10/15,08:06:29,12,07,1, 12.0,1,1, 7.469, 10490.742, 469.696, 52924.043 25/10/15,08:06:29,13,07,1, 12.0,1,1, 7.469, 10490.702, 469.702, 52923.923 25/10/15,08:06:29,14,07,1, 12.0,1,1, 7.469, 10490.714, 469.695, 52923.956 25/10/15,08:06:29,15,07,1, 12.0,1,1, 7.469, 10490.667, 469.682, 52924.022 25/10/15,08:06:29,16,07,1, 12.0,1,1, 7.469, 10490.702, 469.696, 52923.962 25/10/15,08:06:29,17,07,1, 12.0,1,1, 7.469, 10490.679, 469.707, 52923.984 25/10/15,08:06:29,18,07,1, 12.0,1,1, 7.469, 10490.669, 469.695, 52924.003 25/10/15,08:06:29,19,07,1, 12.0,1,1, 7.469, 10490.626, 469.684, 52923.954 25/10/15,08:06:30,00,07,1, 11.8,1,1, 7.468, 10490.619, 469.684, 52923.954 25/10/15,08:06:30,01,07,1, 11.8,1,1, 7.468, 10490.616, 469.701, 52923.934 25/10/15,08:06:30,02,07,1, 11.8,1,1, 7.468, 10490.589, 469.706, 52923.929 25/10/15,08:06:30,03,07,1, 11.8,1,1, 7.468, 10490.571, 469.676, 52923.973 25/10/15,08:06:30,04,07,1, 11.8,1,1, 7.468, 10490.582, 469.700, 52924.002 25/10/15,08:06:30,05,07,1, 11.8,1,1, 7.468, 10490.564, 469.688, 52923.963 25/10/15,08:06:30,06,07,1, 11.8,1,1, 7.468, 10490.529, 469.675, 52923.966 25/10/15,08:06:30,07,07,1, 11.8,1,1, 7.468, 10490.529, 469.710, 52924.017 25/10/15,08:06:30,08,07,1, 11.8,1,1, 7.468, 10490.511, 469.685, 52923.923 25/10/15,08:06:30,09,07,1, 11.8,1,1, 7.468, 10490.503, 469.686, 52924.032 25/10/15,08:06:30,10,07,1, 11.8,1,1, 7.468, 10490.488, 469.703, 52923.986 25/10/15,08:06:30,11,07,1, 11.8,1,1, 7.468, 10490.488, 469.701, 52923.950 25/10/15,08:06:30,12,07,1, 11.8,1,1, 7.468, 10490.466, 469.689, 52924.057 25/10/15,08:06:30,13,07,1, 11.8,1,1, 7.468, 10490.447, 469.700, 52924.068 25/10/15,08:06:30,14,07,1, 11.8,1,1, 7.468, 10490.421, 469.679, 52923.999 25/10/15,08:06:30,15,07,1, 11.8,1,1, 7.468, 10490.414, 469.686, 52924.027 25/10/15,08:06:30,16,07,1, 11.8,1,1, 7.468, 10490.395, 469.680, 52923.843 25/10/15,08:06:30,17,07,1, 11.8,1,1, 7.468, 10490.400, 469.662, 52924.013 25/10/15,08:06:30,18,07,1, 11.8,1,1, 7.468, 10490.383, 469.675, 52923.971 25/10/15,08:06:30,19,07,1, 11.8,1,1, 7.468, 10490.416, 469.671, 52923.908 25/10/15,08:06:31,00,07,1, 11.9,1,1, 7.472, 10490.410, 469.671, 52923.908 25/10/15,08:06:31,01,07,1, 11.9,1,1, 7.472, 10490.322, 469.703, 52924.030 25/10/15,08:06:31,02,07,1, 11.9,1,1, 7.472, 10490.324, 469.678, 52924.033 25/10/15,08:06:31,03,07,1, 11.9,1,1, 7.472, 10490.320, 469.688, 52923.965 25/10/15,08:06:31,04,07,1, 11.9,1,1, 7.472, 10490.288, 469.690, 52924.000 25/10/15,08:06:31,05,07,1, 11.9,1,1, 7.472, 10490.276, 469.674, 52924.025 25/10/15,08:06:31,06,07,1, 11.9,1,1, 7.472, 10490.278, 469.678, 52923.961 25/10/15,08:06:31,07,07,1, 11.9,1,1, 7.472, 10490.260, 469.685, 52924.003 25/10/15,08:06:31,08,07,1, 11.9,1,1, 7.472, 10490.237, 469.692, 52924.044 25/10/15,08:06:31,09,07,1, 11.9,1,1, 7.472, 10490.248, 469.700, 52924.018 25/10/15,08:06:31,10,07,1, 11.9,1,1, 7.472, 10490.212, 469.699, 52924.012 25/10/15,08:06:31,11,07,1, 11.9,1,1, 7.472, 10490.197, 469.683, 52923.985 25/10/15,08:06:31,12,07,1, 11.9,1,1, 7.472, 10490.203, 469.738, 52924.049 25/10/15,08:06:31,13,07,1, 11.9,1,1, 7.472, 10490.168, 469.713, 52924.028 25/10/15,08:06:31,14,07,1, 11.9,1,1, 7.472, 10490.180, 469.708, 52924.027 25/10/15,08:06:31,15,07,1, 11.9,1,1, 7.472, 10490.150, 469.704, 52924.024 25/10/15,08:06:31,16,07,1, 11.9,1,1, 7.472, 10490.155, 469.707, 52923.977 25/10/15,08:06:31,17,07,1, 11.9,1,1, 7.472, 10490.156, 469.717, 52924.058 25/10/15,08:06:31,18,07,1, 11.9,1,1, 7.472, 10490.138, 469.687, 52924.030 25/10/15,08:06:31,19,07,1, 11.9,1,1, 7.472, 10490.124, 469.698, 52924.021 25/10/15,08:06:32,00,08,1, 11.9,1,1, 7.469, 10490.118, 469.698, 52924.021 25/10/15,08:06:32,01,08,1, 11.9,1,1, 7.469, 10490.096, 469.709, 52924.008 25/10/15,08:06:32,02,08,1, 11.9,1,1, 7.469, 10490.079, 469.732, 52924.099 25/10/15,08:06:32,03,08,1, 11.9,1,1, 7.469, 10490.078, 469.720, 52924.016 25/10/15,08:06:32,04,08,1, 11.9,1,1, 7.469, 10490.059, 469.736, 52924.063 25/10/15,08:06:32,05,08,1, 11.9,1,1, 7.469, 10490.074, 469.722, 52924.052 25/10/15,08:06:32,06,08,1, 11.9,1,1, 7.469, 10490.035, 469.729, 52924.070 25/10/15,08:06:32,07,08,1, 11.9,1,1, 7.469, 10490.060, 469.712, 52924.015 25/10/15,08:06:32,08,08,1, 11.9,1,1, 7.469, 10490.040, 469.746, 52924.031 25/10/15,08:06:32,09,08,1, 11.9,1,1, 7.469, 10490.042, 469.714, 52924.097 25/10/15,08:06:32,10,08,1, 11.9,1,1, 7.469, 10490.018, 469.730, 52924.079 25/10/15,08:06:32,11,08,1, 11.9,1,1, 7.469, 10490.008, 469.714, 52924.052 25/10/15,08:06:32,12,08,1, 11.9,1,1, 7.469, 10490.013, 469.709, 52924.057 25/10/15,08:06:32,13,08,1, 11.9,1,1, 7.469, 10490.003, 469.725, 52924.032 25/10/15,08:06:32,14,08,1, 11.9,1,1, 7.469, 10489.982, 469.727, 52924.083 25/10/15,08:06:32,15,08,1, 11.9,1,1, 7.469, 10489.975, 469.738, 52924.066 25/10/15,08:06:32,16,08,1, 11.9,1,1, 7.469, 10490.002, 469.739, 52924.109 25/10/15,08:06:32,17,08,1, 11.9,1,1, 7.469, 10489.967, 469.745, 52924.069 25/10/15,08:06:32,18,08,1, 11.9,1,1, 7.469, 10489.965, 469.739, 52924.008 25/10/15,08:06:32,19,08,1, 11.9,1,1, 7.469, 10489.965, 469.738, 52924.042 25/10/15,08:06:33,00,08,1, 11.9,1,1, 7.472, 10489.960, 469.738, 52924.042 25/10/15,08:06:33,01,08,1, 11.9,1,1, 7.472, 10489.933, 469.737, 52924.077 25/10/15,08:06:33,02,08,1, 11.9,1,1, 7.472, 10489.912, 469.752, 52924.054 25/10/15,08:06:33,03,08,1, 11.9,1,1, 7.472, 10489.919, 469.753, 52924.029 25/10/15,08:06:33,04,08,1, 11.9,1,1, 7.472, 10489.901, 469.763, 52924.047 25/10/15,08:06:33,05,08,1, 11.9,1,1, 7.472, 10489.894, 469.750, 52924.027 25/10/15,08:06:33,06,08,1, 11.9,1,1, 7.472, 10489.890, 469.772, 52924.046 25/10/15,08:06:33,07,08,1, 11.9,1,1, 7.472, 10489.885, 469.758, 52924.005 25/10/15,08:06:33,08,08,1, 11.9,1,1, 7.472, 10489.867, 469.781, 52924.043 25/10/15,08:06:33,09,08,1, 11.9,1,1, 7.472, 10489.841, 469.769, 52924.065 25/10/15,08:06:33,10,08,1, 11.9,1,1, 7.472, 10489.850, 469.761, 52924.032 25/10/15,08:06:33,11,08,1, 11.9,1,1, 7.472, 10489.849, 469.768, 52924.040 25/10/15,08:06:33,12,08,1, 11.9,1,1, 7.472, 10489.821, 469.756, 52924.021 25/10/15,08:06:33,13,08,1, 11.9,1,1, 7.472, 10489.830, 469.751, 52924.033 25/10/15,08:06:33,14,08,1, 11.9,1,1, 7.472, 10489.818, 469.760, 52924.046 25/10/15,08:06:33,15,08,1, 11.9,1,1, 7.472, 10489.821, 469.776, 52924.049 25/10/15,08:06:33,16,08,1, 11.9,1,1, 7.472, 10489.788, 469.783, 52924.001 25/10/15,08:06:33,17,08,1, 11.9,1,1, 7.472, 10489.766, 469.784, 52923.994 25/10/15,08:06:33,18,08,1, 11.9,1,1, 7.472, 10489.766, 469.801, 52924.052 25/10/15,08:06:33,19,08,1, 11.9,1,1, 7.472, 10489.764, 469.789, 52924.003 25/10/15,08:06:34,00,08,1, 11.8,1,1, 7.472, 10489.759, 469.789, 52924.003 25/10/15,08:06:34,01,08,1, 11.8,1,1, 7.472, 10489.760, 469.797, 52924.061 25/10/15,08:06:34,02,08,1, 11.8,1,1, 7.472, 10489.755, 469.787, 52923.987 25/10/15,08:06:34,03,08,1, 11.8,1,1, 7.472, 10489.759, 469.798, 52924.014 25/10/15,08:06:34,04,08,1, 11.8,1,1, 7.472, 10489.740, 469.794, 52924.019 25/10/15,08:06:34,05,08,1, 11.8,1,1, 7.472, 10489.718, 469.798, 52924.056 25/10/15,08:06:34,06,08,1, 11.8,1,1, 7.472, 10489.716, 469.814, 52924.045 25/10/15,08:06:34,07,08,1, 11.8,1,1, 7.472, 10489.721, 469.799, 52924.113 25/10/15,08:06:34,08,08,1, 11.8,1,1, 7.472, 10489.699, 469.819, 52924.057 25/10/15,08:06:34,09,08,1, 11.8,1,1, 7.472, 10489.688, 469.829, 52924.056 25/10/15,08:06:34,10,08,1, 11.8,1,1, 7.472, 10489.685, 469.831, 52924.071 25/10/15,08:06:34,11,08,1, 11.8,1,1, 7.472, 10489.669, 469.837, 52924.073 25/10/15,08:06:34,12,08,1, 11.8,1,1, 7.472, 10489.656, 469.822, 52923.994 25/10/15,08:06:34,13,08,1, 11.8,1,1, 7.472, 10489.675, 469.830, 52924.040 25/10/15,08:06:34,14,08,1, 11.8,1,1, 7.472, 10489.675, 469.841, 52924.037 25/10/15,08:06:34,15,08,1, 11.8,1,1, 7.472, 10489.665, 469.858, 52924.051 25/10/15,08:06:34,16,08,1, 11.8,1,1, 7.472, 10489.667, 469.868, 52924.009 25/10/15,08:06:34,17,08,1, 11.8,1,1, 7.472, 10489.661, 469.863, 52923.996 25/10/15,08:06:34,18,08,1, 11.8,1,1, 7.472, 10489.647, 469.882, 52924.030 25/10/15,08:06:34,19,08,1, 11.8,1,1, 7.472, 10489.651, 469.885, 52924.064 25/10/15,08:06:35,00,08,1, 11.9,1,1, 7.471, 10489.651, 469.885, 52924.064 25/10/15,08:06:35,01,08,1, 11.9,1,1, 7.471, 10489.625, 469.924, 52924.095 25/10/15,08:06:35,02,08,1, 11.9,1,1, 7.471, 10489.637, 469.902, 52924.102 25/10/15,08:06:35,03,08,1, 11.9,1,1, 7.471, 10489.637, 469.908, 52924.006 25/10/15,08:06:35,04,08,1, 11.9,1,1, 7.471, 10489.626, 469.936, 52924.017 25/10/15,08:06:35,05,08,1, 11.9,1,1, 7.471, 10489.627, 469.935, 52924.110 25/10/15,08:06:35,06,08,1, 11.9,1,1, 7.471, 10489.646, 469.922, 52924.081 25/10/15,08:06:35,07,08,1, 11.9,1,1, 7.471, 10489.611, 469.945, 52924.111 25/10/15,08:06:35,08,08,1, 11.9,1,1, 7.471, 10489.621, 469.950, 52924.024 25/10/15,08:06:35,09,08,1, 11.9,1,1, 7.471, 10489.602, 469.953, 52924.051 25/10/15,08:06:35,10,08,1, 11.9,1,1, 7.471, 10489.586, 469.961, 52924.045 25/10/15,08:06:35,11,08,1, 11.9,1,1, 7.471, 10489.590, 469.940, 52924.022 25/10/15,08:06:35,12,08,1, 11.9,1,1, 7.471, 10489.608, 469.981, 52924.044 25/10/15,08:06:35,13,08,1, 11.9,1,1, 7.471, 10489.589, 469.999, 52924.053 25/10/15,08:06:35,14,08,1, 11.9,1,1, 7.471, 10489.596, 469.983, 52924.086 25/10/15,08:06:35,15,08,1, 11.9,1,1, 7.471, 10489.581, 470.005, 52924.070 25/10/15,08:06:35,16,08,1, 11.9,1,1, 7.471, 10489.584, 470.007, 52924.099 25/10/15,08:06:35,17,08,1, 11.9,1,1, 7.471, 10489.543, 470.008, 52924.034 25/10/15,08:06:35,18,08,1, 11.9,1,1, 7.471, 10489.566, 469.999, 52924.079 25/10/15,08:06:35,19,08,1, 11.9,1,1, 7.471, 10489.550, 470.010, 52924.089 25/10/15,08:06:36,00,08,1, 11.9,1,1, 7.471, 10489.542, 470.010, 52924.089 25/10/15,08:06:36,01,08,1, 11.9,1,1, 7.471, 10489.555, 470.027, 52924.071 25/10/15,08:06:36,02,08,1, 11.9,1,1, 7.471, 10489.540, 470.035, 52924.109 25/10/15,08:06:36,03,08,1, 11.9,1,1, 7.471, 10489.540, 470.036, 52924.105 25/10/15,08:06:36,04,08,1, 11.9,1,1, 7.471, 10489.542, 470.042, 52924.041 25/10/15,08:06:36,05,08,1, 11.9,1,1, 7.471, 10489.526, 470.044, 52924.054 25/10/15,08:06:36,06,08,1, 11.9,1,1, 7.471, 10489.524, 470.074, 52924.077 25/10/15,08:06:36,07,08,1, 11.9,1,1, 7.471, 10489.542, 470.084, 52924.068 25/10/15,08:06:36,08,08,1, 11.9,1,1, 7.471, 10489.492, 470.077, 52924.042 25/10/15,08:06:36,09,08,1, 11.9,1,1, 7.471, 10489.538, 470.105, 52924.090 25/10/15,08:06:36,10,08,1, 11.9,1,1, 7.471, 10489.547, 470.102, 52924.105 25/10/15,08:06:36,11,08,1, 11.9,1,1, 7.471, 10489.483, 470.110, 52924.103 25/10/15,08:06:36,12,08,1, 11.9,1,1, 7.471, 10489.506, 470.113, 52924.078 25/10/15,08:06:36,13,08,1, 11.9,1,1, 7.471, 10489.519, 470.138, 52924.096 25/10/15,08:06:36,14,08,1, 11.9,1,1, 7.471, 10489.518, 470.131, 52924.066 25/10/15,08:06:36,15,08,1, 11.9,1,1, 7.471, 10489.526, 470.122, 52924.086 25/10/15,08:06:36,16,08,1, 11.9,1,1, 7.471, 10489.504, 470.153, 52924.099 25/10/15,08:06:36,17,08,1, 11.9,1,1, 7.471, 10489.522, 470.159, 52924.080 25/10/15,08:06:36,18,08,1, 11.9,1,1, 7.471, 10489.509, 470.176, 52924.101 25/10/15,08:06:36,19,08,1, 11.9,1,1, 7.471, 10489.527, 470.200, 52924.109 25/10/15,08:06:37,00,08,1, 11.9,1,1, 7.471, 10489.526, 470.200, 52924.109 25/10/15,08:06:37,01,08,1, 11.9,1,1, 7.471, 10489.529, 470.203, 52924.099 25/10/15,08:06:37,02,08,1, 11.9,1,1, 7.471, 10489.526, 470.192, 52924.069 25/10/15,08:06:37,03,08,1, 11.9,1,1, 7.471, 10489.524, 470.201, 52924.094 25/10/15,08:06:37,04,08,1, 11.9,1,1, 7.471, 10489.514, 470.208, 52924.062 25/10/15,08:06:37,05,08,1, 11.9,1,1, 7.471, 10489.515, 470.213, 52924.063 25/10/15,08:06:37,06,08,1, 11.9,1,1, 7.471, 10489.533, 470.240, 52924.117 25/10/15,08:06:37,07,08,1, 11.9,1,1, 7.471, 10489.516, 470.263, 52924.109 25/10/15,08:06:37,08,08,1, 11.9,1,1, 7.471, 10489.487, 470.283, 52924.192 25/10/15,08:06:37,09,08,1, 11.9,1,1, 7.471, 10489.553, 470.255, 52924.107 25/10/15,08:06:37,10,08,1, 11.9,1,1, 7.471, 10489.522, 470.259, 52924.047 25/10/15,08:06:37,11,08,1, 11.9,1,1, 7.471, 10489.538, 470.267, 52923.930 25/10/15,08:06:37,12,08,1, 11.9,1,1, 7.471, 10489.483, 470.309, 52924.101 25/10/15,08:06:37,13,08,1, 11.9,1,1, 7.471, 10489.493, 470.292, 52924.064 25/10/15,08:06:37,14,08,1, 11.9,1,1, 7.471, 10489.521, 470.303, 52924.043 25/10/15,08:06:37,15,08,1, 11.9,1,1, 7.471, 10489.505, 470.310, 52924.067 25/10/15,08:06:37,16,08,1, 11.9,1,1, 7.471, 10489.518, 470.318, 52924.033 25/10/15,08:06:37,17,08,1, 11.9,1,1, 7.471, 10489.507, 470.342, 52924.079 25/10/15,08:06:37,18,08,1, 11.9,1,1, 7.471, 10489.531, 470.350, 52924.066 25/10/15,08:06:37,19,08,1, 11.9,1,1, 7.471, 10489.514, 470.336, 52924.098 25/10/15,08:06:38,00,08,1, 11.9,1,1, 7.469, 10489.509, 470.336, 52924.098 25/10/15,08:06:38,01,08,1, 11.9,1,1, 7.469, 10489.526, 470.375, 52924.081 25/10/15,08:06:38,02,08,1, 11.9,1,1, 7.469, 10489.547, 470.385, 52924.097 25/10/15,08:06:38,03,08,1, 11.9,1,1, 7.469, 10489.547, 470.388, 52924.145 25/10/15,08:06:38,04,08,1, 11.9,1,1, 7.469, 10489.549, 470.410, 52924.113 25/10/15,08:06:38,05,08,1, 11.9,1,1, 7.469, 10489.532, 470.389, 52924.126 25/10/15,08:06:38,06,08,1, 11.9,1,1, 7.469, 10489.556, 470.414, 52924.121 25/10/15,08:06:38,07,08,1, 11.9,1,1, 7.469, 10489.544, 470.398, 52924.122 25/10/15,08:06:38,08,08,1, 11.9,1,1, 7.469, 10489.543, 470.404, 52924.149 25/10/15,08:06:38,09,08,1, 11.9,1,1, 7.469, 10489.551, 470.419, 52924.158 25/10/15,08:06:38,10,08,1, 11.9,1,1, 7.469, 10489.560, 470.437, 52924.091 25/10/15,08:06:38,11,08,1, 11.9,1,1, 7.469, 10489.557, 470.458, 52924.099 25/10/15,08:06:38,12,08,1, 11.9,1,1, 7.469, 10489.579, 470.465, 52924.103 25/10/15,08:06:38,13,08,1, 11.9,1,1, 7.469, 10489.598, 470.478, 52924.085 25/10/15,08:06:38,14,08,1, 11.9,1,1, 7.469, 10489.587, 470.487, 52924.160 25/10/15,08:06:38,15,08,1, 11.9,1,1, 7.469, 10489.591, 470.505, 52924.166 25/10/15,08:06:38,16,08,1, 11.9,1,1, 7.469, 10489.607, 470.489, 52924.099 25/10/15,08:06:38,17,08,1, 11.9,1,1, 7.469, 10489.598, 470.495, 52924.049 25/10/15,08:06:38,18,08,1, 11.9,1,1, 7.469, 10489.584, 470.488, 52924.206 25/10/15,08:06:38,19,08,1, 11.9,1,1, 7.469, 10489.570, 470.527, 52924.079 25/10/15,08:06:39,00,08,1, 11.9,1,1, 7.467, 10489.568, 470.527, 52924.079 25/10/15,08:06:39,01,08,1, 11.9,1,1, 7.467, 10489.591, 470.542, 52924.119 25/10/15,08:06:39,02,08,1, 11.9,1,1, 7.467, 10489.596, 470.546, 52924.128 25/10/15,08:06:39,03,08,1, 11.9,1,1, 7.467, 10489.585, 470.561, 52924.095 25/10/15,08:06:39,04,08,1, 11.9,1,1, 7.467, 10489.602, 470.537, 52924.060 25/10/15,08:06:39,05,08,1, 11.9,1,1, 7.467, 10489.620, 470.573, 52924.099 25/10/15,08:06:39,06,08,1, 11.9,1,1, 7.467, 10489.610, 470.566, 52924.074 25/10/15,08:06:39,07,08,1, 11.9,1,1, 7.467, 10489.627, 470.572, 52924.113 25/10/15,08:06:39,08,08,1, 11.9,1,1, 7.467, 10489.638, 470.581, 52924.085 25/10/15,08:06:39,09,08,1, 11.9,1,1, 7.467, 10489.631, 470.586, 52924.141 25/10/15,08:06:39,10,08,1, 11.9,1,1, 7.467, 10489.654, 470.592, 52924.126 25/10/15,08:06:39,11,08,1, 11.9,1,1, 7.467, 10489.629, 470.578, 52924.070 25/10/15,08:06:39,12,08,1, 11.9,1,1, 7.467, 10489.640, 470.599, 52924.093 25/10/15,08:06:39,13,08,1, 11.9,1,1, 7.467, 10489.644, 470.600, 52924.094 25/10/15,08:06:39,14,08,1, 11.9,1,1, 7.467, 10489.680, 470.650, 52924.071 25/10/15,08:06:39,15,08,1, 11.9,1,1, 7.467, 10489.657, 470.596, 52924.061 25/10/15,08:06:39,16,08,1, 11.9,1,1, 7.467, 10489.667, 470.614, 52924.042 25/10/15,08:06:39,17,08,1, 11.9,1,1, 7.467, 10489.678, 470.637, 52924.097 25/10/15,08:06:39,18,08,1, 11.9,1,1, 7.467, 10489.668, 470.625, 52924.059 25/10/15,08:06:39,19,08,1, 11.9,1,1, 7.467, 10489.680, 470.630, 52924.035 25/10/15,08:06:40,00,08,1, 11.9,1,1, 7.469, 10489.676, 470.630, 52924.035 25/10/15,08:06:40,01,08,1, 11.9,1,1, 7.469, 10489.693, 470.665, 52924.089 25/10/15,08:06:40,02,08,1, 11.9,1,1, 7.469, 10489.726, 470.660, 52924.037 25/10/15,08:06:40,03,08,1, 11.9,1,1, 7.469, 10489.700, 470.680, 52924.122 25/10/15,08:06:40,04,08,1, 11.9,1,1, 7.469, 10489.712, 470.685, 52924.089 25/10/15,08:06:40,05,08,1, 11.9,1,1, 7.469, 10489.699, 470.677, 52924.015 25/10/15,08:06:40,06,08,1, 11.9,1,1, 7.469, 10489.697, 470.682, 52924.075 25/10/15,08:06:40,07,08,1, 11.9,1,1, 7.469, 10489.702, 470.686, 52924.011 25/10/15,08:06:40,08,08,1, 11.9,1,1, 7.469, 10489.746, 470.674, 52923.923 25/10/15,08:06:40,09,08,1, 11.9,1,1, 7.469, 10489.744, 470.712, 52924.036 25/10/15,08:06:40,10,08,1, 11.9,1,1, 7.469, 10489.760, 470.713, 52924.053 25/10/15,08:06:40,11,08,1, 11.9,1,1, 7.469, 10489.735, 470.713, 52924.080 25/10/15,08:06:40,12,08,1, 11.9,1,1, 7.469, 10489.734, 470.730, 52924.076 25/10/15,08:06:40,13,08,1, 11.9,1,1, 7.469, 10489.756, 470.727, 52924.145 25/10/15,08:06:40,14,08,1, 11.9,1,1, 7.469, 10489.768, 470.747, 52924.097 25/10/15,08:06:40,15,08,1, 11.9,1,1, 7.469, 10489.750, 470.723, 52924.080 25/10/15,08:06:40,16,08,1, 11.9,1,1, 7.469, 10489.742, 470.731, 52924.123 25/10/15,08:06:40,17,08,1, 11.9,1,1, 7.469, 10489.744, 470.751, 52924.085 25/10/15,08:06:40,18,08,1, 11.9,1,1, 7.469, 10489.750, 470.765, 52924.049 25/10/15,08:06:40,19,08,1, 11.9,1,1, 7.469, 10489.781, 470.759, 52924.124 25/10/15,08:06:41,00,08,1, 11.9,1,1, 7.469, 10489.776, 470.759, 52924.124 25/10/15,08:06:41,01,08,1, 11.9,1,1, 7.469, 10489.770, 470.776, 52924.048 25/10/15,08:06:41,02,08,1, 11.9,1,1, 7.469, 10489.739, 470.775, 52924.066 25/10/15,08:06:41,03,08,1, 11.9,1,1, 7.469, 10489.754, 470.812, 52924.095 25/10/15,08:06:41,04,08,1, 11.9,1,1, 7.469, 10489.762, 470.798, 52924.145 25/10/15,08:06:41,05,08,1, 11.9,1,1, 7.469, 10489.786, 470.793, 52924.131 25/10/15,08:06:41,06,08,1, 11.9,1,1, 7.469, 10489.777, 470.806, 52924.068 25/10/15,08:06:41,07,08,1, 11.9,1,1, 7.469, 10489.773, 470.799, 52924.082 25/10/15,08:06:41,08,08,1, 11.9,1,1, 7.469, 10489.783, 470.815, 52924.090 25/10/15,08:06:41,09,08,1, 11.9,1,1, 7.469, 10489.784, 470.822, 52924.114 25/10/15,08:06:41,10,08,1, 11.9,1,1, 7.469, 10489.774, 470.828, 52924.152 25/10/15,08:06:41,11,08,1, 11.9,1,1, 7.469, 10489.785, 470.824, 52924.112 25/10/15,08:06:41,12,08,1, 11.9,1,1, 7.469, 10489.762, 470.824, 52924.104 25/10/15,08:06:41,13,08,1, 11.9,1,1, 7.469, 10489.801, 470.845, 52924.046 25/10/15,08:06:41,14,08,1, 11.9,1,1, 7.469, 10489.802, 470.845, 52924.059 25/10/15,08:06:41,15,08,1, 11.9,1,1, 7.469, 10489.809, 470.820, 52924.066 25/10/15,08:06:41,16,08,1, 11.9,1,1, 7.469, 10489.803, 470.834, 52924.135 25/10/15,08:06:41,17,08,1, 11.9,1,1, 7.469, 10489.799, 470.843, 52924.147 25/10/15,08:06:41,18,08,1, 11.9,1,1, 7.469, 10489.784, 470.850, 52924.079 25/10/15,08:06:41,19,08,1, 11.9,1,1, 7.469, 10489.802, 470.882, 52924.116 25/10/15,08:06:42,00,07,1, 11.9,1,1, 7.470, 10489.801, 470.882, 52924.116 25/10/15,08:06:42,01,07,1, 11.9,1,1, 7.470, 10489.812, 470.868, 52924.065 25/10/15,08:06:42,02,07,1, 11.9,1,1, 7.470, 10489.821, 470.879, 52924.129 25/10/15,08:06:42,03,07,1, 11.9,1,1, 7.470, 10489.809, 470.886, 52924.119 25/10/15,08:06:42,04,07,1, 11.9,1,1, 7.470, 10489.831, 470.880, 52924.138 25/10/15,08:06:42,05,07,1, 11.9,1,1, 7.470, 10489.802, 470.878, 52924.073 25/10/15,08:06:42,06,07,1, 11.9,1,1, 7.470, 10489.835, 470.873, 52924.081 25/10/15,08:06:42,07,07,1, 11.9,1,1, 7.470, 10489.829, 470.898, 52924.091 25/10/15,08:06:42,08,07,1, 11.9,1,1, 7.470, 10489.836, 470.891, 52924.100 25/10/15,08:06:42,09,07,1, 11.9,1,1, 7.470, 10489.813, 470.900, 52924.133 25/10/15,08:06:42,10,07,1, 11.9,1,1, 7.470, 10489.811, 470.911, 52924.128 25/10/15,08:06:42,11,07,1, 11.9,1,1, 7.470, 10489.811, 470.901, 52924.151 25/10/15,08:06:42,12,07,1, 11.9,1,1, 7.470, 10489.818, 470.913, 52924.144 25/10/15,08:06:42,13,07,1, 11.9,1,1, 7.470, 10489.837, 470.890, 52924.143 25/10/15,08:06:42,14,07,1, 11.9,1,1, 7.470, 10489.826, 470.928, 52924.126 25/10/15,08:06:42,15,07,1, 11.9,1,1, 7.470, 10489.851, 470.905, 52924.126 25/10/15,08:06:42,16,07,1, 11.9,1,1, 7.470, 10489.839, 470.893, 52924.179 25/10/15,08:06:42,17,07,1, 11.9,1,1, 7.470, 10489.832, 470.912, 52924.064 25/10/15,08:06:42,18,07,1, 11.9,1,1, 7.470, 10489.840, 470.902, 52924.129 25/10/15,08:06:42,19,07,1, 11.9,1,1, 7.470, 10489.838, 470.927, 52924.098 25/10/15,08:06:43,00,07,1, 11.9,1,1, 7.472, 10489.835, 470.927, 52924.098 25/10/15,08:06:43,01,07,1, 11.9,1,1, 7.472, 10489.838, 470.923, 52924.131 25/10/15,08:06:43,02,07,1, 11.9,1,1, 7.472, 10489.854, 470.948, 52924.091 25/10/15,08:06:43,03,07,1, 11.9,1,1, 7.472, 10489.863, 470.934, 52924.062 25/10/15,08:06:43,04,07,1, 11.9,1,1, 7.472, 10489.869, 470.934, 52924.081 25/10/15,08:06:43,05,07,1, 11.9,1,1, 7.472, 10489.830, 470.958, 52924.125 25/10/15,08:06:43,06,07,1, 11.9,1,1, 7.472, 10489.845, 470.938, 52924.185 25/10/15,08:06:43,07,07,1, 11.9,1,1, 7.472, 10489.858, 470.959, 52924.116 25/10/15,08:06:43,08,07,1, 11.9,1,1, 7.472, 10489.839, 470.974, 52924.106 25/10/15,08:06:43,09,07,1, 11.9,1,1, 7.472, 10489.837, 470.980, 52924.156 25/10/15,08:06:43,10,07,1, 11.9,1,1, 7.472, 10489.837, 470.953, 52924.095 25/10/15,08:06:43,11,07,1, 11.9,1,1, 7.472, 10489.843, 470.973, 52924.135 25/10/15,08:06:43,12,07,1, 11.9,1,1, 7.472, 10489.847, 470.970, 52924.077 25/10/15,08:06:43,13,07,1, 11.9,1,1, 7.472, 10489.829, 470.959, 52924.143 25/10/15,08:06:43,14,07,1, 11.9,1,1, 7.472, 10489.863, 470.969, 52924.136 25/10/15,08:06:43,15,07,1, 11.9,1,1, 7.472, 10489.862, 470.996, 52924.118 25/10/15,08:06:43,16,07,1, 11.9,1,1, 7.472, 10489.873, 470.980, 52924.122 25/10/15,08:06:43,17,07,1, 11.9,1,1, 7.472, 10489.863, 470.979, 52924.129 25/10/15,08:06:43,18,07,1, 11.9,1,1, 7.472, 10489.855, 470.981, 52924.069 25/10/15,08:06:43,19,07,1, 11.9,1,1, 7.472, 10489.872, 470.983, 52924.100 25/10/15,08:06:44,00,07,1, 11.9,1,1, 7.471, 10489.868, 470.983, 52924.100 25/10/15,08:06:44,01,07,1, 11.9,1,1, 7.471, 10489.862, 470.997, 52924.139 25/10/15,08:06:44,02,07,1, 11.9,1,1, 7.471, 10489.876, 470.976, 52924.098 25/10/15,08:06:44,03,07,1, 11.9,1,1, 7.471, 10489.853, 470.981, 52924.093 25/10/15,08:06:44,04,07,1, 11.9,1,1, 7.471, 10489.860, 470.981, 52924.099 25/10/15,08:06:44,05,07,1, 11.9,1,1, 7.471, 10489.874, 470.967, 52924.137 25/10/15,08:06:44,06,07,1, 11.9,1,1, 7.471, 10489.866, 470.969, 52924.097 25/10/15,08:06:44,07,07,1, 11.9,1,1, 7.471, 10489.848, 470.941, 52924.072 25/10/15,08:06:44,08,07,1, 11.9,1,1, 7.471, 10489.866, 470.972, 52924.093 25/10/15,08:06:44,09,07,1, 11.9,1,1, 7.471, 10489.873, 470.983, 52924.076 25/10/15,08:06:44,10,07,1, 11.9,1,1, 7.471, 10489.852, 470.998, 52924.136 25/10/15,08:06:44,11,07,1, 11.9,1,1, 7.471, 10489.863, 470.992, 52924.071 25/10/15,08:06:44,12,07,1, 11.9,1,1, 7.471, 10489.868, 470.987, 52924.096 25/10/15,08:06:44,13,07,1, 11.9,1,1, 7.471, 10489.864, 470.981, 52924.148 25/10/15,08:06:44,14,07,1, 11.9,1,1, 7.471, 10489.848, 470.976, 52924.095 25/10/15,08:06:44,15,07,1, 11.9,1,1, 7.471, 10489.848, 470.972, 52924.143 25/10/15,08:06:44,16,07,1, 11.9,1,1, 7.471, 10489.875, 470.943, 52924.089 25/10/15,08:06:44,17,07,1, 11.9,1,1, 7.471, 10489.878, 470.967, 52924.146 25/10/15,08:06:44,18,07,1, 11.9,1,1, 7.471, 10489.874, 470.985, 52924.105 25/10/15,08:06:44,19,07,1, 11.9,1,1, 7.471, 10489.869, 470.990, 52924.104 25/10/15,08:06:45,00,07,1, 11.9,1,1, 7.468, 10489.868, 470.990, 52924.104 25/10/15,08:06:45,01,07,1, 11.9,1,1, 7.468, 10489.888, 470.968, 52924.140 25/10/15,08:06:45,02,07,1, 11.9,1,1, 7.468, 10489.868, 470.976, 52924.098 25/10/15,08:06:45,03,07,1, 11.9,1,1, 7.468, 10489.900, 470.985, 52924.126 25/10/15,08:06:45,04,07,1, 11.9,1,1, 7.468, 10489.869, 470.997, 52924.054 25/10/15,08:06:45,05,07,1, 11.9,1,1, 7.468, 10489.859, 470.988, 52924.089 25/10/15,08:06:45,06,07,1, 11.9,1,1, 7.468, 10489.884, 470.998, 52924.133 25/10/15,08:06:45,07,07,1, 11.9,1,1, 7.468, 10489.886, 470.996, 52924.118 25/10/15,08:06:45,08,07,1, 11.9,1,1, 7.468, 10489.883, 470.998, 52924.117 25/10/15,08:06:45,09,07,1, 11.9,1,1, 7.468, 10489.861, 470.997, 52924.123 25/10/15,08:06:45,10,07,1, 11.9,1,1, 7.468, 10489.884, 470.997, 52924.131 25/10/15,08:06:45,11,07,1, 11.9,1,1, 7.468, 10489.880, 471.001, 52924.202 25/10/15,08:06:45,12,07,1, 11.9,1,1, 7.468, 10489.885, 470.992, 52923.993 25/10/15,08:06:45,13,07,1, 11.9,1,1, 7.468, 10489.864, 471.002, 52924.127 25/10/15,08:06:45,14,07,1, 11.9,1,1, 7.468, 10489.875, 470.995, 52924.122 25/10/15,08:06:45,15,07,1, 11.9,1,1, 7.468, 10489.864, 471.024, 52924.179 25/10/15,08:06:45,16,07,1, 11.9,1,1, 7.468, 10489.874, 471.006, 52924.104 25/10/15,08:06:45,17,07,1, 11.9,1,1, 7.468, 10489.889, 471.006, 52924.166 25/10/15,08:06:45,18,07,1, 11.9,1,1, 7.468, 10489.885, 471.013, 52924.128 25/10/15,08:06:45,19,07,1, 11.9,1,1, 7.468, 10489.883, 470.998, 52924.152 25/10/15,08:06:46,00,07,1, 12.0,1,1, 7.468, 10489.876, 470.998, 52924.152 25/10/15,08:06:46,01,07,1, 12.0,1,1, 7.468, 10489.859, 471.001, 52924.169 25/10/15,08:06:46,02,07,1, 12.0,1,1, 7.468, 10489.880, 471.025, 52924.177 25/10/15,08:06:46,03,07,1, 12.0,1,1, 7.468, 10489.884, 471.018, 52924.175 25/10/15,08:06:46,04,07,1, 12.0,1,1, 7.468, 10489.856, 470.984, 52924.098 25/10/15,08:06:46,05,07,1, 12.0,1,1, 7.468, 10489.865, 470.998, 52924.213 25/10/15,08:06:46,06,07,1, 12.0,1,1, 7.468, 10489.855, 470.981, 52924.143 25/10/15,08:06:46,07,07,1, 12.0,1,1, 7.468, 10489.846, 470.981, 52924.172 25/10/15,08:06:46,08,07,1, 12.0,1,1, 7.468, 10489.829, 470.988, 52924.130 25/10/15,08:06:46,09,07,1, 12.0,1,1, 7.468, 10489.855, 470.996, 52924.097 25/10/15,08:06:46,10,07,1, 12.0,1,1, 7.468, 10489.865, 470.981, 52924.135 25/10/15,08:06:46,11,07,1, 12.0,1,1, 7.468, 10489.833, 470.992, 52924.140 25/10/15,08:06:46,12,07,1, 12.0,1,1, 7.468, 10489.848, 471.004, 52924.157 25/10/15,08:06:46,13,07,1, 12.0,1,1, 7.468, 10489.838, 471.002, 52924.177 25/10/15,08:06:46,14,07,1, 12.0,1,1, 7.468, 10489.847, 471.006, 52924.165 25/10/15,08:06:46,15,07,1, 12.0,1,1, 7.468, 10489.828, 471.000, 52924.165 25/10/15,08:06:46,16,07,1, 12.0,1,1, 7.468, 10489.857, 471.007, 52924.175 25/10/15,08:06:46,17,07,1, 12.0,1,1, 7.468, 10489.847, 471.006, 52924.209 25/10/15,08:06:46,18,07,1, 12.0,1,1, 7.468, 10489.835, 470.992, 52924.158 25/10/15,08:06:46,19,07,1, 12.0,1,1, 7.468, 10489.852, 471.012, 52924.146 25/10/15,08:06:47,00,07,1, 11.9,1,1, 7.469, 10489.851, 471.012, 52924.146 25/10/15,08:06:47,01,07,1, 11.9,1,1, 7.469, 10489.844, 470.979, 52924.206 25/10/15,08:06:47,02,07,1, 11.9,1,1, 7.469, 10489.849, 470.995, 52924.210 25/10/15,08:06:47,03,07,1, 11.9,1,1, 7.469, 10489.842, 470.983, 52924.235 25/10/15,08:06:47,04,07,1, 11.9,1,1, 7.469, 10489.839, 470.981, 52924.180 25/10/15,08:06:47,05,07,1, 11.9,1,1, 7.469, 10489.818, 471.002, 52924.201 25/10/15,08:06:47,06,07,1, 11.9,1,1, 7.469, 10489.814, 470.970, 52924.233 25/10/15,08:06:47,07,07,1, 11.9,1,1, 7.469, 10489.837, 470.978, 52924.186 25/10/15,08:06:47,08,07,1, 11.9,1,1, 7.469, 10489.813, 470.986, 52924.208 25/10/15,08:06:47,09,07,1, 11.9,1,1, 7.469, 10489.790, 470.995, 52924.240 25/10/15,08:06:47,10,07,1, 11.9,1,1, 7.469, 10489.819, 470.972, 52924.228 25/10/15,08:06:47,11,07,1, 11.9,1,1, 7.469, 10489.831, 470.990, 52924.247 25/10/15,08:06:47,12,07,1, 11.9,1,1, 7.469, 10489.805, 470.978, 52924.235 25/10/15,08:06:47,13,07,1, 11.9,1,1, 7.469, 10489.821, 470.985, 52924.236 25/10/15,08:06:47,14,07,1, 11.9,1,1, 7.469, 10489.816, 470.985, 52924.260 25/10/15,08:06:47,15,07,1, 11.9,1,1, 7.469, 10489.806, 470.987, 52924.190 25/10/15,08:06:47,16,07,1, 11.9,1,1, 7.469, 10489.809, 471.003, 52924.227 25/10/15,08:06:47,17,07,1, 11.9,1,1, 7.469, 10489.812, 470.993, 52924.183 25/10/15,08:06:47,18,07,1, 11.9,1,1, 7.469, 10489.825, 470.981, 52924.212 25/10/15,08:06:47,19,07,1, 11.9,1,1, 7.469, 10489.785, 470.995, 52924.238 25/10/15,08:06:48,00,07,1, 12.0,1,1, 7.467, 10489.784, 470.995, 52924.238 25/10/15,08:06:48,01,07,1, 12.0,1,1, 7.467, 10489.779, 471.009, 52924.270 25/10/15,08:06:48,02,07,1, 12.0,1,1, 7.467, 10489.793, 470.967, 52924.262 25/10/15,08:06:48,03,07,1, 12.0,1,1, 7.467, 10489.761, 471.003, 52924.286 25/10/15,08:06:48,04,07,1, 12.0,1,1, 7.467, 10489.764, 470.990, 52924.244 25/10/15,08:06:48,05,07,1, 12.0,1,1, 7.467, 10489.749, 470.968, 52924.288 25/10/15,08:06:48,06,07,1, 12.0,1,1, 7.467, 10489.766, 471.001, 52924.265 25/10/15,08:06:48,07,07,1, 12.0,1,1, 7.467, 10489.763, 470.995, 52924.245 25/10/15,08:06:48,08,07,1, 12.0,1,1, 7.467, 10489.727, 470.965, 52924.291 25/10/15,08:06:48,09,07,1, 12.0,1,1, 7.467, 10489.737, 470.986, 52924.301 25/10/15,08:06:48,10,07,1, 12.0,1,1, 7.467, 10489.749, 470.985, 52924.271 25/10/15,08:06:48,11,07,1, 12.0,1,1, 7.467, 10489.734, 470.978, 52924.249 25/10/15,08:06:48,12,07,1, 12.0,1,1, 7.467, 10489.734, 470.983, 52924.235 25/10/15,08:06:48,13,07,1, 12.0,1,1, 7.467, 10489.722, 470.993, 52924.246 25/10/15,08:06:48,14,07,1, 12.0,1,1, 7.467, 10489.735, 470.994, 52924.291 25/10/15,08:06:48,15,07,1, 12.0,1,1, 7.467, 10489.707, 470.980, 52924.286 25/10/15,08:06:48,16,07,1, 12.0,1,1, 7.467, 10489.710, 470.999, 52924.283 25/10/15,08:06:48,17,07,1, 12.0,1,1, 7.467, 10489.724, 470.987, 52924.268 25/10/15,08:06:48,18,07,1, 12.0,1,1, 7.467, 10489.711, 470.981, 52924.322 25/10/15,08:06:48,19,07,1, 12.0,1,1, 7.467, 10489.721, 470.983, 52924.220 25/10/15,08:06:49,00,07,1, 12.0,1,1, 7.468, 10489.718, 470.983, 52924.220 25/10/15,08:06:49,01,07,1, 12.0,1,1, 7.468, 10489.744, 470.979, 52924.336 25/10/15,08:06:49,02,07,1, 12.0,1,1, 7.468, 10489.719, 470.982, 52924.306 25/10/15,08:06:49,03,07,1, 12.0,1,1, 7.468, 10489.711, 470.968, 52924.247 25/10/15,08:06:49,04,07,1, 12.0,1,1, 7.468, 10489.697, 470.971, 52924.273 25/10/15,08:06:49,05,07,1, 12.0,1,1, 7.468, 10489.680, 470.951, 52924.223 25/10/15,08:06:49,06,07,1, 12.0,1,1, 7.468, 10489.691, 470.968, 52924.249 25/10/15,08:06:49,07,07,1, 12.0,1,1, 7.468, 10489.699, 470.981, 52924.310 25/10/15,08:06:49,08,07,1, 12.0,1,1, 7.468, 10489.700, 470.978, 52924.237 25/10/15,08:06:49,09,07,1, 12.0,1,1, 7.468, 10489.685, 470.996, 52924.308 25/10/15,08:06:49,10,07,1, 12.0,1,1, 7.468, 10489.695, 470.966, 52924.300 25/10/15,08:06:49,11,07,1, 12.0,1,1, 7.468, 10489.698, 470.966, 52924.274 25/10/15,08:06:49,12,07,1, 12.0,1,1, 7.468, 10489.689, 470.994, 52924.330 25/10/15,08:06:49,13,07,1, 12.0,1,1, 7.468, 10489.698, 470.985, 52924.348 25/10/15,08:06:49,14,07,1, 12.0,1,1, 7.468, 10489.681, 470.989, 52924.377 25/10/15,08:06:49,15,07,1, 12.0,1,1, 7.468, 10489.660, 470.983, 52924.314 25/10/15,08:06:49,16,07,1, 12.0,1,1, 7.468, 10489.668, 470.980, 52924.346 25/10/15,08:06:49,17,07,1, 12.0,1,1, 7.468, 10489.685, 470.995, 52924.311 25/10/15,08:06:49,18,07,1, 12.0,1,1, 7.468, 10489.661, 470.957, 52924.318 25/10/15,08:06:49,19,07,1, 12.0,1,1, 7.468, 10489.671, 470.965, 52924.369 25/10/15,08:06:50,00,07,1, 11.9,1,1, 7.470, 10489.668, 470.965, 52924.369 25/10/15,08:06:50,01,07,1, 11.9,1,1, 7.470, 10489.645, 470.946, 52924.278 25/10/15,08:06:50,02,07,1, 11.9,1,1, 7.470, 10489.666, 470.961, 52924.322 25/10/15,08:06:50,03,07,1, 11.9,1,1, 7.470, 10489.655, 470.948, 52924.330 25/10/15,08:06:50,04,07,1, 11.9,1,1, 7.470, 10489.670, 470.948, 52924.291 25/10/15,08:06:50,05,07,1, 11.9,1,1, 7.470, 10489.643, 470.950, 52924.283 25/10/15,08:06:50,06,07,1, 11.9,1,1, 7.470, 10489.649, 470.940, 52924.289 25/10/15,08:06:50,07,07,1, 11.9,1,1, 7.470, 10489.630, 470.953, 52924.307 25/10/15,08:06:50,08,07,1, 11.9,1,1, 7.470, 10489.632, 470.976, 52924.322 25/10/15,08:06:50,09,07,1, 11.9,1,1, 7.470, 10489.622, 470.957, 52924.280 25/10/15,08:06:50,10,07,1, 11.9,1,1, 7.470, 10489.609, 470.955, 52924.271 25/10/15,08:06:50,11,07,1, 11.9,1,1, 7.470, 10489.620, 470.961, 52924.308 25/10/15,08:06:50,12,07,1, 11.9,1,1, 7.470, 10489.623, 470.957, 52924.306 25/10/15,08:06:50,13,07,1, 11.9,1,1, 7.470, 10489.599, 470.955, 52924.355 25/10/15,08:06:50,14,07,1, 11.9,1,1, 7.470, 10489.599, 470.940, 52924.354 25/10/15,08:06:50,15,07,1, 11.9,1,1, 7.470, 10489.611, 470.913, 52924.259 25/10/15,08:06:50,16,07,1, 11.9,1,1, 7.470, 10489.587, 470.930, 52924.262 25/10/15,08:06:50,17,07,1, 11.9,1,1, 7.470, 10489.586, 470.912, 52924.379 25/10/15,08:06:50,18,07,1, 11.9,1,1, 7.470, 10489.600, 470.918, 52924.322 25/10/15,08:06:50,19,07,1, 11.9,1,1, 7.470, 10489.596, 470.933, 52924.295 25/10/15,08:06:51,00,07,1, 11.9,1,1, 7.473, 10489.593, 470.933, 52924.295 25/10/15,08:06:51,01,07,1, 11.9,1,1, 7.473, 10489.593, 470.900, 52924.269 25/10/15,08:06:51,02,07,1, 11.9,1,1, 7.473, 10489.581, 470.902, 52924.317 25/10/15,08:06:51,03,07,1, 11.9,1,1, 7.473, 10489.553, 470.922, 52924.398 25/10/15,08:06:51,04,07,1, 11.9,1,1, 7.473, 10489.550, 470.912, 52924.338 25/10/15,08:06:51,05,07,1, 11.9,1,1, 7.473, 10489.545, 470.908, 52924.359 25/10/15,08:06:51,06,07,1, 11.9,1,1, 7.473, 10489.547, 470.934, 52924.444 25/10/15,08:06:51,07,07,1, 11.9,1,1, 7.473, 10489.559, 470.912, 52924.350 25/10/15,08:06:51,08,07,1, 11.9,1,1, 7.473, 10489.562, 470.906, 52924.422 25/10/15,08:06:51,09,07,1, 11.9,1,1, 7.473, 10489.541, 470.882, 52924.362 25/10/15,08:06:51,10,07,1, 11.9,1,1, 7.473, 10489.575, 470.900, 52924.419 25/10/15,08:06:51,11,07,1, 11.9,1,1, 7.473, 10489.542, 470.896, 52924.430 25/10/15,08:06:51,12,07,1, 11.9,1,1, 7.473, 10489.525, 470.881, 52924.374 25/10/15,08:06:51,13,07,1, 11.9,1,1, 7.473, 10489.538, 470.905, 52924.377 25/10/15,08:06:51,14,07,1, 11.9,1,1, 7.473, 10489.542, 470.860, 52924.403 25/10/15,08:06:51,15,07,1, 11.9,1,1, 7.473, 10489.527, 470.875, 52924.331 25/10/15,08:06:51,16,07,1, 11.9,1,1, 7.473, 10489.524, 470.891, 52924.353 25/10/15,08:06:51,17,07,1, 11.9,1,1, 7.473, 10489.501, 470.892, 52924.422 25/10/15,08:06:51,18,07,1, 11.9,1,1, 7.473, 10489.500, 470.873, 52924.354 25/10/15,08:06:51,19,07,1, 11.9,1,1, 7.473, 10489.512, 470.860, 52924.369 25/10/15,08:06:52,00,07,1, 11.9,1,1, 7.471, 10489.509, 470.860, 52924.369 25/10/15,08:06:52,01,07,1, 11.9,1,1, 7.471, 10489.506, 470.874, 52924.342 25/10/15,08:06:52,02,07,1, 11.9,1,1, 7.471, 10489.462, 470.880, 52924.403 25/10/15,08:06:52,03,07,1, 11.9,1,1, 7.471, 10489.491, 470.847, 52924.355 25/10/15,08:06:52,04,07,1, 11.9,1,1, 7.471, 10489.479, 470.855, 52924.391 25/10/15,08:06:52,05,07,1, 11.9,1,1, 7.471, 10489.459, 470.857, 52924.389 25/10/15,08:06:52,06,07,1, 11.9,1,1, 7.471, 10489.464, 470.848, 52924.312 25/10/15,08:06:52,07,07,1, 11.9,1,1, 7.471, 10489.445, 470.850, 52924.395 25/10/15,08:06:52,08,07,1, 11.9,1,1, 7.471, 10489.470, 470.838, 52924.414 25/10/15,08:06:52,09,07,1, 11.9,1,1, 7.471, 10489.443, 470.847, 52924.371 25/10/15,08:06:52,10,07,1, 11.9,1,1, 7.471, 10489.451, 470.854, 52924.409 25/10/15,08:06:52,11,07,1, 11.9,1,1, 7.471, 10489.438, 470.869, 52924.439 25/10/15,08:06:52,12,07,1, 11.9,1,1, 7.471, 10489.441, 470.862, 52924.394 25/10/15,08:06:52,13,07,1, 11.9,1,1, 7.471, 10489.430, 470.869, 52924.479 25/10/15,08:06:52,14,07,1, 11.9,1,1, 7.471, 10489.423, 470.865, 52924.463 25/10/15,08:06:52,15,07,1, 11.9,1,1, 7.471, 10489.434, 470.834, 52924.392 25/10/15,08:06:52,16,07,1, 11.9,1,1, 7.471, 10489.391, 470.823, 52924.483 25/10/15,08:06:52,17,07,1, 11.9,1,1, 7.471, 10489.390, 470.838, 52924.446 25/10/15,08:06:52,18,07,1, 11.9,1,1, 7.471, 10489.380, 470.855, 52924.426 25/10/15,08:06:52,19,07,1, 11.9,1,1, 7.471, 10489.387, 470.832, 52924.400 25/10/15,08:06:53,00,07,1, 12.0,1,1, 7.473, 10489.384, 470.832, 52924.400 25/10/15,08:06:53,01,07,1, 12.0,1,1, 7.473, 10489.404, 470.828, 52924.427 25/10/15,08:06:53,02,07,1, 12.0,1,1, 7.473, 10489.355, 470.821, 52924.359 25/10/15,08:06:53,03,07,1, 12.0,1,1, 7.473, 10489.355, 470.838, 52924.478 25/10/15,08:06:53,04,07,1, 12.0,1,1, 7.473, 10489.326, 470.820, 52924.472 25/10/15,08:06:53,05,07,1, 12.0,1,1, 7.473, 10489.342, 470.804, 52924.407 25/10/15,08:06:53,06,07,1, 12.0,1,1, 7.473, 10489.342, 470.805, 52924.476 25/10/15,08:06:53,07,07,1, 12.0,1,1, 7.473, 10489.328, 470.820, 52924.422 25/10/15,08:06:53,08,07,1, 12.0,1,1, 7.473, 10489.336, 470.801, 52924.421 25/10/15,08:06:53,09,07,1, 12.0,1,1, 7.473, 10489.323, 470.791, 52924.443 25/10/15,08:06:53,10,07,1, 12.0,1,1, 7.473, 10489.315, 470.797, 52924.365 25/10/15,08:06:53,11,07,1, 12.0,1,1, 7.473, 10489.317, 470.773, 52924.448 25/10/15,08:06:53,12,07,1, 12.0,1,1, 7.473, 10489.321, 470.786, 52924.457 25/10/15,08:06:53,13,07,1, 12.0,1,1, 7.473, 10489.295, 470.780, 52924.434 25/10/15,08:06:53,14,07,1, 12.0,1,1, 7.473, 10489.304, 470.791, 52924.438 25/10/15,08:06:53,15,07,1, 12.0,1,1, 7.473, 10489.301, 470.779, 52924.430 25/10/15,08:06:53,16,07,1, 12.0,1,1, 7.473, 10489.292, 470.793, 52924.468 25/10/15,08:06:53,17,07,1, 12.0,1,1, 7.473, 10489.285, 470.796, 52924.479 25/10/15,08:06:53,18,07,1, 12.0,1,1, 7.473, 10489.273, 470.771, 52924.413 25/10/15,08:06:53,19,07,1, 12.0,1,1, 7.473, 10489.277, 470.783, 52924.471 25/10/15,08:06:54,00,06,1, 12.0,1,1, 7.468, 10489.275, 470.783, 52924.471 25/10/15,08:06:54,01,06,1, 12.0,1,1, 7.468, 10489.267, 470.764, 52924.455 25/10/15,08:06:54,02,06,1, 12.0,1,1, 7.468, 10489.256, 470.767, 52924.440 25/10/15,08:06:54,03,06,1, 12.0,1,1, 7.468, 10489.226, 470.744, 52924.431 25/10/15,08:06:54,04,06,1, 12.0,1,1, 7.468, 10489.247, 470.740, 52924.447 25/10/15,08:06:54,05,06,1, 12.0,1,1, 7.468, 10489.237, 470.736, 52924.424 25/10/15,08:06:54,06,06,1, 12.0,1,1, 7.468, 10489.217, 470.738, 52924.463 25/10/15,08:06:54,07,06,1, 12.0,1,1, 7.468, 10489.234, 470.743, 52924.414 25/10/15,08:06:54,08,06,1, 12.0,1,1, 7.468, 10489.206, 470.727, 52924.493 25/10/15,08:06:54,09,06,1, 12.0,1,1, 7.468, 10489.192, 470.738, 52924.483 25/10/15,08:06:54,10,06,1, 12.0,1,1, 7.468, 10489.200, 470.743, 52924.507 25/10/15,08:06:54,11,06,1, 12.0,1,1, 7.468, 10489.169, 470.744, 52924.472 25/10/15,08:06:54,12,06,1, 12.0,1,1, 7.468, 10489.193, 470.730, 52924.474 25/10/15,08:06:54,13,06,1, 12.0,1,1, 7.468, 10489.177, 470.725, 52924.451 25/10/15,08:06:54,14,06,1, 12.0,1,1, 7.468, 10489.167, 470.715, 52924.463 25/10/15,08:06:54,15,06,1, 12.0,1,1, 7.468, 10489.178, 470.715, 52924.380 25/10/15,08:06:54,16,06,1, 12.0,1,1, 7.468, 10489.170, 470.735, 52924.411 25/10/15,08:06:54,17,06,1, 12.0,1,1, 7.468, 10489.160, 470.712, 52924.451 25/10/15,08:06:54,18,06,1, 12.0,1,1, 7.468, 10489.163, 470.719, 52924.448 25/10/15,08:06:54,19,06,1, 12.0,1,1, 7.468, 10489.135, 470.706, 52924.465 25/10/15,08:06:55,00,07,1, 11.9,1,1, 7.472, 10489.134, 470.706, 52924.465 25/10/15,08:06:55,01,07,1, 11.9,1,1, 7.472, 10489.155, 470.659, 52924.420 25/10/15,08:06:55,02,07,1, 11.9,1,1, 7.472, 10489.127, 470.697, 52924.463 25/10/15,08:06:55,03,07,1, 11.9,1,1, 7.472, 10489.134, 470.700, 52924.428 25/10/15,08:06:55,04,07,1, 11.9,1,1, 7.472, 10489.128, 470.669, 52924.437 25/10/15,08:06:55,05,07,1, 11.9,1,1, 7.472, 10489.133, 470.692, 52924.425 25/10/15,08:06:55,06,07,1, 11.9,1,1, 7.472, 10489.148, 470.679, 52924.428 25/10/15,08:06:55,07,07,1, 11.9,1,1, 7.472, 10489.143, 470.685, 52924.445 25/10/15,08:06:55,08,07,1, 11.9,1,1, 7.472, 10489.130, 470.670, 52924.476 25/10/15,08:06:55,09,07,1, 11.9,1,1, 7.472, 10489.118, 470.669, 52924.441 25/10/15,08:06:55,10,07,1, 11.9,1,1, 7.472, 10489.115, 470.657, 52924.494 25/10/15,08:06:55,11,07,1, 11.9,1,1, 7.472, 10489.119, 470.645, 52924.420 25/10/15,08:06:55,12,07,1, 11.9,1,1, 7.472, 10489.127, 470.649, 52924.457 25/10/15,08:06:55,13,07,1, 11.9,1,1, 7.472, 10489.121, 470.652, 52924.549 25/10/15,08:06:55,14,07,1, 11.9,1,1, 7.472, 10489.106, 470.674, 52924.455 25/10/15,08:06:55,15,07,1, 11.9,1,1, 7.472, 10489.100, 470.667, 52924.470 25/10/15,08:06:55,16,07,1, 11.9,1,1, 7.472, 10489.124, 470.669, 52924.487 25/10/15,08:06:55,17,07,1, 11.9,1,1, 7.472, 10489.121, 470.649, 52924.455 25/10/15,08:06:55,18,07,1, 11.9,1,1, 7.472, 10489.106, 470.646, 52924.504 25/10/15,08:06:55,19,07,1, 11.9,1,1, 7.472, 10489.081, 470.655, 52924.543 25/10/15,08:06:56,00,07,1, 11.9,1,1, 7.470, 10489.075, 470.655, 52924.543 25/10/15,08:06:56,01,07,1, 11.9,1,1, 7.470, 10489.071, 470.650, 52924.538 25/10/15,08:06:56,02,07,1, 11.9,1,1, 7.470, 10489.076, 470.641, 52924.437 25/10/15,08:06:56,03,07,1, 11.9,1,1, 7.470, 10489.063, 470.651, 52924.488 25/10/15,08:06:56,04,07,1, 11.9,1,1, 7.470, 10489.091, 470.644, 52924.481 25/10/15,08:06:56,05,07,1, 11.9,1,1, 7.470, 10489.064, 470.644, 52924.416 25/10/15,08:06:56,06,07,1, 11.9,1,1, 7.470, 10489.062, 470.633, 52924.446 25/10/15,08:06:56,07,07,1, 11.9,1,1, 7.470, 10489.064, 470.624, 52924.505 25/10/15,08:06:56,08,07,1, 11.9,1,1, 7.470, 10489.049, 470.624, 52924.504 25/10/15,08:06:56,09,07,1, 11.9,1,1, 7.470, 10489.063, 470.628, 52924.514 25/10/15,08:06:56,10,07,1, 11.9,1,1, 7.470, 10489.050, 470.607, 52924.471 25/10/15,08:06:56,11,07,1, 11.9,1,1, 7.470, 10489.062, 470.609, 52924.523 25/10/15,08:06:56,12,07,1, 11.9,1,1, 7.470, 10489.023, 470.590, 52924.487 25/10/15,08:06:56,13,07,1, 11.9,1,1, 7.470, 10489.039, 470.623, 52924.499 25/10/15,08:06:56,14,07,1, 11.9,1,1, 7.470, 10489.038, 470.591, 52924.486 25/10/15,08:06:56,15,07,1, 11.9,1,1, 7.470, 10489.042, 470.597, 52924.463 25/10/15,08:06:56,16,07,1, 11.9,1,1, 7.470, 10489.036, 470.594, 52924.485 25/10/15,08:06:56,17,07,1, 11.9,1,1, 7.470, 10489.011, 470.606, 52924.556 25/10/15,08:06:56,18,07,1, 11.9,1,1, 7.470, 10489.019, 470.596, 52924.522 25/10/15,08:06:56,19,07,1, 11.9,1,1, 7.470, 10489.025, 470.585, 52924.476 25/10/15,08:06:57,00,07,1, 11.9,1,1, 7.469, 10489.025, 470.585, 52924.476 25/10/15,08:06:57,01,07,1, 11.9,1,1, 7.469, 10488.995, 470.568, 52924.474 25/10/15,08:06:57,02,07,1, 11.9,1,1, 7.469, 10488.981, 470.572, 52924.519 25/10/15,08:06:57,03,07,1, 11.9,1,1, 7.469, 10488.985, 470.568, 52924.605 25/10/15,08:06:57,04,07,1, 11.9,1,1, 7.469, 10488.999, 470.563, 52924.471 25/10/15,08:06:57,05,07,1, 11.9,1,1, 7.469, 10488.991, 470.551, 52924.529 25/10/15,08:06:57,06,07,1, 11.9,1,1, 7.469, 10488.965, 470.555, 52924.508 25/10/15,08:06:57,07,07,1, 11.9,1,1, 7.469, 10488.965, 470.558, 52924.525 25/10/15,08:06:57,08,07,1, 11.9,1,1, 7.469, 10488.971, 470.576, 52924.473 25/10/15,08:06:57,09,07,1, 11.9,1,1, 7.469, 10488.969, 470.520, 52924.523 25/10/15,08:06:57,10,07,1, 11.9,1,1, 7.469, 10488.974, 470.534, 52924.477 25/10/15,08:06:57,11,07,1, 11.9,1,1, 7.469, 10488.973, 470.531, 52924.463 25/10/15,08:06:57,12,07,1, 11.9,1,1, 7.469, 10488.943, 470.525, 52924.408 25/10/15,08:06:57,13,07,1, 11.9,1,1, 7.469, 10488.945, 470.546, 52924.511 25/10/15,08:06:57,14,07,1, 11.9,1,1, 7.469, 10488.942, 470.516, 52924.526 25/10/15,08:06:57,15,07,1, 11.9,1,1, 7.469, 10488.920, 470.500, 52924.511 25/10/15,08:06:57,16,07,1, 11.9,1,1, 7.469, 10488.934, 470.486, 52924.480 25/10/15,08:06:57,17,07,1, 11.9,1,1, 7.469, 10488.943, 470.501, 52924.474 25/10/15,08:06:57,18,07,1, 11.9,1,1, 7.469, 10488.945, 470.501, 52924.490 25/10/15,08:06:57,19,07,1, 11.9,1,1, 7.469, 10488.954, 470.506, 52924.511 25/10/15,08:06:58,00,07,1, 12.0,1,1, 7.472, 10488.950, 470.506, 52924.511 25/10/15,08:06:58,01,07,1, 12.0,1,1, 7.472, 10488.910, 470.500, 52924.516 25/10/15,08:06:58,02,07,1, 12.0,1,1, 7.472, 10488.947, 470.490, 52924.490 25/10/15,08:06:58,03,07,1, 12.0,1,1, 7.472, 10488.925, 470.491, 52924.513 25/10/15,08:06:58,04,07,1, 12.0,1,1, 7.472, 10488.931, 470.466, 52924.579 25/10/15,08:06:58,05,07,1, 12.0,1,1, 7.472, 10488.930, 470.465, 52924.533 25/10/15,08:06:58,06,07,1, 12.0,1,1, 7.472, 10488.914, 470.474, 52924.562 25/10/15,08:06:58,07,07,1, 12.0,1,1, 7.472, 10488.910, 470.453, 52924.514 25/10/15,08:06:58,08,07,1, 12.0,1,1, 7.472, 10488.908, 470.448, 52924.545 25/10/15,08:06:58,09,07,1, 12.0,1,1, 7.472, 10488.915, 470.445, 52924.509 25/10/15,08:06:58,10,07,1, 12.0,1,1, 7.472, 10488.903, 470.449, 52924.566 25/10/15,08:06:58,11,07,1, 12.0,1,1, 7.472, 10488.905, 470.446, 52924.513 25/10/15,08:06:58,12,07,1, 12.0,1,1, 7.472, 10488.911, 470.445, 52924.517 25/10/15,08:06:58,13,07,1, 12.0,1,1, 7.472, 10488.887, 470.430, 52924.505 25/10/15,08:06:58,14,07,1, 12.0,1,1, 7.472, 10488.898, 470.428, 52924.554 25/10/15,08:06:58,15,07,1, 12.0,1,1, 7.472, 10488.888, 470.415, 52924.497 25/10/15,08:06:58,16,07,1, 12.0,1,1, 7.472, 10488.875, 470.425, 52924.498 25/10/15,08:06:58,17,07,1, 12.0,1,1, 7.472, 10488.859, 470.428, 52924.557 25/10/15,08:06:58,18,07,1, 12.0,1,1, 7.472, 10488.871, 470.422, 52924.554 25/10/15,08:06:58,19,07,1, 12.0,1,1, 7.472, 10488.868, 470.425, 52924.469 25/10/15,08:06:59,00,07,1, 11.9,1,1, 7.468, 10488.867, 470.425, 52924.469 25/10/15,08:06:59,01,07,1, 11.9,1,1, 7.468, 10488.864, 470.414, 52924.562 25/10/15,08:06:59,02,07,1, 11.9,1,1, 7.468, 10488.852, 470.420, 52924.527 25/10/15,08:06:59,03,07,1, 11.9,1,1, 7.468, 10488.876, 470.406, 52924.498 25/10/15,08:06:59,04,07,1, 11.9,1,1, 7.468, 10488.868, 470.401, 52924.529 25/10/15,08:06:59,05,07,1, 11.9,1,1, 7.468, 10488.840, 470.416, 52924.515 25/10/15,08:06:59,06,07,1, 11.9,1,1, 7.468, 10488.827, 470.416, 52924.529 25/10/15,08:06:59,07,07,1, 11.9,1,1, 7.468, 10488.827, 470.404, 52924.572 25/10/15,08:06:59,08,07,1, 11.9,1,1, 7.468, 10488.827, 470.400, 52924.568 25/10/15,08:06:59,09,07,1, 11.9,1,1, 7.468, 10488.822, 470.380, 52924.543 25/10/15,08:06:59,10,07,1, 11.9,1,1, 7.468, 10488.829, 470.379, 52924.515 25/10/15,08:06:59,11,07,1, 11.9,1,1, 7.468, 10488.827, 470.383, 52924.487 25/10/15,08:06:59,12,07,1, 11.9,1,1, 7.468, 10488.798, 470.398, 52924.578 25/10/15,08:06:59,13,07,1, 11.9,1,1, 7.468, 10488.800, 470.384, 52924.566 25/10/15,08:06:59,14,07,1, 11.9,1,1, 7.468, 10488.810, 470.401, 52924.520 25/10/15,08:06:59,15,07,1, 11.9,1,1, 7.468, 10488.828, 470.380, 52924.537 25/10/15,08:06:59,16,07,1, 11.9,1,1, 7.468, 10488.778, 470.396, 52924.553 25/10/15,08:06:59,17,07,1, 11.9,1,1, 7.468, 10488.794, 470.379, 52924.492 25/10/15,08:06:59,18,07,1, 11.9,1,1, 7.468, 10488.766, 470.381, 52924.480 25/10/15,08:06:59,19,07,1, 11.9,1,1, 7.468, 10488.776, 470.362, 52924.570 25/10/15,08:07:00,00,07,1, 11.9,1,1, 7.471, 10488.775, 470.362, 52924.570 25/10/15,08:07:00,01,07,1, 11.9,1,1, 7.471, 10488.750, 470.376, 52924.548 25/10/15,08:07:00,02,07,1, 11.9,1,1, 7.471, 10488.773, 470.374, 52924.517 25/10/15,08:07:00,03,07,1, 11.9,1,1, 7.471, 10488.757, 470.365, 52924.527 25/10/15,08:07:00,04,07,1, 11.9,1,1, 7.471, 10488.742, 470.353, 52924.544 25/10/15,08:07:00,05,07,1, 11.9,1,1, 7.471, 10488.745, 470.340, 52924.556 25/10/15,08:07:00,06,07,1, 11.9,1,1, 7.471, 10488.712, 470.365, 52924.518 25/10/15,08:07:00,07,07,1, 11.9,1,1, 7.471, 10488.736, 470.351, 52924.562 25/10/15,08:07:00,08,07,1, 11.9,1,1, 7.471, 10488.717, 470.344, 52924.557 25/10/15,08:07:00,09,07,1, 11.9,1,1, 7.471, 10488.708, 470.336, 52924.514 25/10/15,08:07:00,10,07,1, 11.9,1,1, 7.471, 10488.717, 470.330, 52924.583 25/10/15,08:07:00,11,07,1, 11.9,1,1, 7.471, 10488.707, 470.335, 52924.590 25/10/15,08:07:00,12,07,1, 11.9,1,1, 7.471, 10488.721, 470.339, 52924.545 25/10/15,08:07:00,13,07,1, 11.9,1,1, 7.471, 10488.703, 470.341, 52924.552 25/10/15,08:07:00,14,07,1, 11.9,1,1, 7.471, 10488.679, 470.332, 52924.500 25/10/15,08:07:00,15,07,1, 11.9,1,1, 7.471, 10488.661, 470.331, 52924.568 25/10/15,08:07:00,16,07,1, 11.9,1,1, 7.471, 10488.628, 470.332, 52924.534 25/10/15,08:07:00,17,07,1, 11.9,1,1, 7.471, 10488.667, 470.324, 52924.674 25/10/15,08:07:00,18,07,1, 11.9,1,1, 7.471, 10488.652, 470.339, 52924.577 25/10/15,08:07:00,19,07,1, 11.9,1,1, 7.471, 10488.629, 470.342, 52924.579 25/10/15,08:07:01,00,07,1, 11.9,1,1, 7.468, 10488.625, 470.342, 52924.579 25/10/15,08:07:01,01,07,1, 11.9,1,1, 7.468, 10488.625, 470.311, 52924.488 25/10/15,08:07:01,02,07,1, 11.9,1,1, 7.468, 10488.624, 470.334, 52924.591 25/10/15,08:07:01,03,07,1, 11.9,1,1, 7.468, 10488.613, 470.308, 52924.537 25/10/15,08:07:01,04,07,1, 11.9,1,1, 7.468, 10488.621, 470.323, 52924.598 25/10/15,08:07:01,05,07,1, 11.9,1,1, 7.468, 10488.606, 470.326, 52924.616 25/10/15,08:07:01,06,07,1, 11.9,1,1, 7.468, 10488.607, 470.325, 52924.600 25/10/15,08:07:01,07,07,1, 11.9,1,1, 7.468, 10488.594, 470.337, 52924.589 25/10/15,08:07:01,08,07,1, 11.9,1,1, 7.468, 10488.615, 470.317, 52924.584 25/10/15,08:07:01,09,07,1, 11.9,1,1, 7.468, 10488.582, 470.305, 52924.523 25/10/15,08:07:01,10,07,1, 11.9,1,1, 7.468, 10488.568, 470.324, 52924.522 25/10/15,08:07:01,11,07,1, 11.9,1,1, 7.468, 10488.572, 470.305, 52924.525 25/10/15,08:07:01,12,07,1, 11.9,1,1, 7.468, 10488.552, 470.327, 52924.563 25/10/15,08:07:01,13,07,1, 11.9,1,1, 7.468, 10488.558, 470.309, 52924.537 25/10/15,08:07:01,14,07,1, 11.9,1,1, 7.468, 10488.563, 470.312, 52924.539 25/10/15,08:07:01,15,07,1, 11.9,1,1, 7.468, 10488.540, 470.300, 52924.539 25/10/15,08:07:01,16,07,1, 11.9,1,1, 7.468, 10488.532, 470.329, 52924.556 25/10/15,08:07:01,17,07,1, 11.9,1,1, 7.468, 10488.537, 470.320, 52924.466 25/10/15,08:07:01,18,07,1, 11.9,1,1, 7.468, 10488.529, 470.318, 52924.513 25/10/15,08:07:01,19,07,1, 11.9,1,1, 7.468, 10488.506, 470.331, 52924.532 25/10/15,08:07:02,00,08,1, 12.0,1,1, 7.471, 10488.499, 470.331, 52924.532 25/10/15,08:07:02,01,08,1, 12.0,1,1, 7.471, 10488.487, 470.346, 52924.573 25/10/15,08:07:02,02,08,1, 12.0,1,1, 7.471, 10488.471, 470.325, 52924.598 25/10/15,08:07:02,03,08,1, 12.0,1,1, 7.471, 10488.475, 470.326, 52924.615 25/10/15,08:07:02,04,08,1, 12.0,1,1, 7.471, 10488.452, 470.335, 52924.588 25/10/15,08:07:02,05,08,1, 12.0,1,1, 7.471, 10488.470, 470.332, 52924.623 25/10/15,08:07:02,06,08,1, 12.0,1,1, 7.471, 10488.448, 470.366, 52924.644 25/10/15,08:07:02,07,08,1, 12.0,1,1, 7.471, 10488.436, 470.338, 52924.633 25/10/15,08:07:02,08,08,1, 12.0,1,1, 7.471, 10488.426, 470.354, 52924.610 25/10/15,08:07:02,09,08,1, 12.0,1,1, 7.471, 10488.427, 470.337, 52924.553 25/10/15,08:07:02,10,08,1, 12.0,1,1, 7.471, 10488.402, 470.342, 52924.573 25/10/15,08:07:02,11,08,1, 12.0,1,1, 7.471, 10488.398, 470.329, 52924.569 25/10/15,08:07:02,12,08,1, 12.0,1,1, 7.471, 10488.377, 470.343, 52924.631 25/10/15,08:07:02,13,08,1, 12.0,1,1, 7.471, 10488.389, 470.344, 52924.663 25/10/15,08:07:02,14,08,1, 12.0,1,1, 7.471, 10488.376, 470.331, 52924.613 25/10/15,08:07:02,15,08,1, 12.0,1,1, 7.471, 10488.373, 470.316, 52924.601 25/10/15,08:07:02,16,08,1, 12.0,1,1, 7.471, 10488.343, 470.349, 52924.747 25/10/15,08:07:02,17,08,1, 12.0,1,1, 7.471, 10488.392, 470.335, 52924.569 25/10/15,08:07:02,18,08,1, 12.0,1,1, 7.471, 10488.330, 470.343, 52924.534 25/10/15,08:07:02,19,08,1, 12.0,1,1, 7.471, 10488.320, 470.351, 52924.689 25/10/15,08:07:03,00,08,1, 11.9,1,1, 7.468, 10488.316, 470.351, 52924.689 25/10/15,08:07:03,01,08,1, 11.9,1,1, 7.468, 10488.322, 470.357, 52924.654 25/10/15,08:07:03,02,08,1, 11.9,1,1, 7.468, 10488.319, 470.346, 52924.637 25/10/15,08:07:03,03,08,1, 11.9,1,1, 7.468, 10488.297, 470.349, 52924.653 25/10/15,08:07:03,04,08,1, 11.9,1,1, 7.468, 10488.291, 470.335, 52924.603 25/10/15,08:07:03,05,08,1, 11.9,1,1, 7.468, 10488.299, 470.341, 52924.616 25/10/15,08:07:03,06,08,1, 11.9,1,1, 7.468, 10488.285, 470.342, 52924.599 25/10/15,08:07:03,07,08,1, 11.9,1,1, 7.468, 10488.288, 470.338, 52924.633 25/10/15,08:07:03,08,08,1, 11.9,1,1, 7.468, 10488.259, 470.337, 52924.639 25/10/15,08:07:03,09,08,1, 11.9,1,1, 7.468, 10488.267, 470.370, 52924.667 25/10/15,08:07:03,10,08,1, 11.9,1,1, 7.468, 10488.241, 470.319, 52924.616 25/10/15,08:07:03,11,08,1, 11.9,1,1, 7.468, 10488.231, 470.346, 52924.680 25/10/15,08:07:03,12,08,1, 11.9,1,1, 7.468, 10488.240, 470.346, 52924.621 25/10/15,08:07:03,13,08,1, 11.9,1,1, 7.468, 10488.219, 470.335, 52924.581 25/10/15,08:07:03,14,08,1, 11.9,1,1, 7.468, 10488.206, 470.352, 52924.612 25/10/15,08:07:03,15,08,1, 11.9,1,1, 7.468, 10488.215, 470.350, 52924.632 25/10/15,08:07:03,16,08,1, 11.9,1,1, 7.468, 10488.191, 470.341, 52924.671 25/10/15,08:07:03,17,08,1, 11.9,1,1, 7.468, 10488.197, 470.372, 52924.710 25/10/15,08:07:03,18,08,1, 11.9,1,1, 7.468, 10488.158, 470.344, 52924.617 25/10/15,08:07:03,19,08,1, 11.9,1,1, 7.468, 10488.151, 470.327, 52924.627 25/10/15,08:07:04,00,08,1, 11.9,1,1, 7.473, 10488.149, 470.327, 52924.627 25/10/15,08:07:04,01,08,1, 11.9,1,1, 7.473, 10488.140, 470.326, 52924.622 25/10/15,08:07:04,02,08,1, 11.9,1,1, 7.473, 10488.147, 470.336, 52924.642 25/10/15,08:07:04,03,08,1, 11.9,1,1, 7.473, 10488.137, 470.341, 52924.677 25/10/15,08:07:04,04,08,1, 11.9,1,1, 7.473, 10488.136, 470.357, 52924.618 25/10/15,08:07:04,05,08,1, 11.9,1,1, 7.473, 10488.116, 470.337, 52924.658 25/10/15,08:07:04,06,08,1, 11.9,1,1, 7.473, 10488.109, 470.350, 52924.658 25/10/15,08:07:04,07,08,1, 11.9,1,1, 7.473, 10488.088, 470.337, 52924.705 25/10/15,08:07:04,08,08,1, 11.9,1,1, 7.473, 10488.088, 470.357, 52924.675 25/10/15,08:07:04,09,08,1, 11.9,1,1, 7.473, 10488.045, 470.343, 52924.629 25/10/15,08:07:04,10,08,1, 11.9,1,1, 7.473, 10488.066, 470.351, 52924.462 25/10/15,08:07:04,11,08,1, 11.9,1,1, 7.473, 10488.063, 470.355, 52924.856 25/10/15,08:07:04,12,08,1, 11.9,1,1, 7.473, 10488.043, 470.341, 52924.506 25/10/15,08:07:04,13,08,1, 11.9,1,1, 7.473, 10488.047, 470.361, 52924.704 25/10/15,08:07:04,14,08,1, 11.9,1,1, 7.473, 10488.058, 470.361, 52924.664 25/10/15,08:07:04,15,08,1, 11.9,1,1, 7.473, 10488.058, 470.364, 52924.712 25/10/15,08:07:04,16,08,1, 11.9,1,1, 7.473, 10488.061, 470.350, 52924.678 25/10/15,08:07:04,17,08,1, 11.9,1,1, 7.473, 10488.027, 470.364, 52924.721 25/10/15,08:07:04,18,08,1, 11.9,1,1, 7.473, 10488.071, 470.343, 52924.691 25/10/15,08:07:04,19,08,1, 11.9,1,1, 7.473, 10488.029, 470.345, 52924.712 25/10/15,08:07:05,00,08,1, 11.9,1,1, 7.472, 10488.024, 470.345, 52924.712 25/10/15,08:07:05,01,08,1, 11.9,1,1, 7.472, 10488.017, 470.354, 52924.691 25/10/15,08:07:05,02,08,1, 11.9,1,1, 7.472, 10488.042, 470.398, 52924.693 25/10/15,08:07:05,03,08,1, 11.9,1,1, 7.472, 10488.012, 470.387, 52924.616 25/10/15,08:07:05,04,08,1, 11.9,1,1, 7.472, 10487.994, 470.384, 52924.668 25/10/15,08:07:05,05,08,1, 11.9,1,1, 7.472, 10488.007, 470.406, 52924.681 25/10/15,08:07:05,06,08,1, 11.9,1,1, 7.472, 10487.980, 470.379, 52924.644 25/10/15,08:07:05,07,08,1, 11.9,1,1, 7.472, 10487.958, 470.387, 52924.662 25/10/15,08:07:05,08,08,1, 11.9,1,1, 7.472, 10487.967, 470.393, 52924.739 25/10/15,08:07:05,09,08,1, 11.9,1,1, 7.472, 10487.949, 470.377, 52924.623 25/10/15,08:07:05,10,08,1, 11.9,1,1, 7.472, 10487.956, 470.382, 52924.672 25/10/15,08:07:05,11,08,1, 11.9,1,1, 7.472, 10487.953, 470.386, 52924.633 25/10/15,08:07:05,12,08,1, 11.9,1,1, 7.472, 10487.925, 470.399, 52924.609 25/10/15,08:07:05,13,08,1, 11.9,1,1, 7.472, 10487.959, 470.423, 52924.676 25/10/15,08:07:05,14,08,1, 11.9,1,1, 7.472, 10487.922, 470.403, 52924.653 25/10/15,08:07:05,15,08,1, 11.9,1,1, 7.472, 10487.920, 470.403, 52924.684 25/10/15,08:07:05,16,08,1, 11.9,1,1, 7.472, 10487.901, 470.413, 52924.659 25/10/15,08:07:05,17,08,1, 11.9,1,1, 7.472, 10487.893, 470.424, 52924.635 25/10/15,08:07:05,18,08,1, 11.9,1,1, 7.472, 10487.896, 470.420, 52924.699 25/10/15,08:07:05,19,08,1, 11.9,1,1, 7.472, 10487.897, 470.415, 52924.624 25/10/15,08:07:06,00,08,1, 11.9,1,1, 7.468, 10487.890, 470.415, 52924.624 25/10/15,08:07:06,01,08,1, 11.9,1,1, 7.468, 10487.886, 470.433, 52924.648 25/10/15,08:07:06,02,08,1, 11.9,1,1, 7.468, 10487.864, 470.409, 52924.646 25/10/15,08:07:06,03,08,1, 11.9,1,1, 7.468, 10487.890, 470.418, 52924.682 25/10/15,08:07:06,04,08,1, 11.9,1,1, 7.468, 10487.858, 470.429, 52924.709 25/10/15,08:07:06,05,08,1, 11.9,1,1, 7.468, 10487.858, 470.421, 52924.693 25/10/15,08:07:06,06,08,1, 11.9,1,1, 7.468, 10487.860, 470.421, 52924.694 25/10/15,08:07:06,07,08,1, 11.9,1,1, 7.468, 10487.843, 470.445, 52924.629 25/10/15,08:07:06,08,08,1, 11.9,1,1, 7.468, 10487.849, 470.440, 52924.606 25/10/15,08:07:06,09,08,1, 11.9,1,1, 7.468, 10487.849, 470.435, 52924.775 25/10/15,08:07:06,10,08,1, 11.9,1,1, 7.468, 10487.831, 470.425, 52924.688 25/10/15,08:07:06,11,08,1, 11.9,1,1, 7.468, 10487.824, 470.420, 52924.646 25/10/15,08:07:06,12,08,1, 11.9,1,1, 7.468, 10487.804, 470.410, 52924.642 25/10/15,08:07:06,13,08,1, 11.9,1,1, 7.468, 10487.785, 470.439, 52924.711 25/10/15,08:07:06,14,08,1, 11.9,1,1, 7.468, 10487.825, 470.431, 52924.718 25/10/15,08:07:06,15,08,1, 11.9,1,1, 7.468, 10487.801, 470.462, 52924.737 25/10/15,08:07:06,16,08,1, 11.9,1,1, 7.468, 10487.806, 470.455, 52924.715 25/10/15,08:07:06,17,08,1, 11.9,1,1, 7.468, 10487.789, 470.471, 52924.728 25/10/15,08:07:06,18,08,1, 11.9,1,1, 7.468, 10487.794, 470.467, 52924.672 25/10/15,08:07:06,19,08,1, 11.9,1,1, 7.468, 10487.805, 470.476, 52924.711 25/10/15,08:07:07,00,08,1, 11.9,1,1, 7.471, 10487.798, 470.476, 52924.711 25/10/15,08:07:07,01,08,1, 11.9,1,1, 7.471, 10487.791, 470.486, 52924.699 25/10/15,08:07:07,02,08,1, 11.9,1,1, 7.471, 10487.779, 470.475, 52924.735 25/10/15,08:07:07,03,08,1, 11.9,1,1, 7.471, 10487.761, 470.489, 52924.746 25/10/15,08:07:07,04,08,1, 11.9,1,1, 7.471, 10487.787, 470.485, 52924.771 25/10/15,08:07:07,05,08,1, 11.9,1,1, 7.471, 10487.743, 470.491, 52924.758 25/10/15,08:07:07,06,08,1, 11.9,1,1, 7.471, 10487.757, 470.491, 52924.757 25/10/15,08:07:07,07,08,1, 11.9,1,1, 7.471, 10487.750, 470.487, 52924.745 25/10/15,08:07:07,08,08,1, 11.9,1,1, 7.471, 10487.753, 470.478, 52924.709 25/10/15,08:07:07,09,08,1, 11.9,1,1, 7.471, 10487.726, 470.477, 52924.753 25/10/15,08:07:07,10,08,1, 11.9,1,1, 7.471, 10487.743, 470.474, 52924.664 25/10/15,08:07:07,11,08,1, 11.9,1,1, 7.471, 10487.738, 470.510, 52924.678 25/10/15,08:07:07,12,08,1, 11.9,1,1, 7.471, 10487.729, 470.522, 52924.765 25/10/15,08:07:07,13,08,1, 11.9,1,1, 7.471, 10487.718, 470.496, 52924.673 25/10/15,08:07:07,14,08,1, 11.9,1,1, 7.471, 10487.722, 470.503, 52924.690 25/10/15,08:07:07,15,08,1, 11.9,1,1, 7.471, 10487.741, 470.529, 52924.763 25/10/15,08:07:07,16,08,1, 11.9,1,1, 7.471, 10487.728, 470.512, 52924.658 25/10/15,08:07:07,17,08,1, 11.9,1,1, 7.471, 10487.721, 470.493, 52924.655 25/10/15,08:07:07,18,08,1, 11.9,1,1, 7.471, 10487.720, 470.510, 52924.722 25/10/15,08:07:07,19,08,1, 11.9,1,1, 7.471, 10487.709, 470.518, 52924.647 25/10/15,08:07:08,00,08,1, 11.9,1,1, 7.469, 10487.707, 470.518, 52924.647 25/10/15,08:07:08,01,08,1, 11.9,1,1, 7.469, 10487.703, 470.502, 52924.705 25/10/15,08:07:08,02,08,1, 11.9,1,1, 7.469, 10487.668, 470.505, 52924.648 25/10/15,08:07:08,03,08,1, 11.9,1,1, 7.469, 10487.692, 470.510, 52924.671 25/10/15,08:07:08,04,08,1, 11.9,1,1, 7.469, 10487.677, 470.539, 52924.687 25/10/15,08:07:08,05,08,1, 11.9,1,1, 7.469, 10487.686, 470.517, 52924.697 25/10/15,08:07:08,06,08,1, 11.9,1,1, 7.469, 10487.665, 470.519, 52924.654 25/10/15,08:07:08,07,08,1, 11.9,1,1, 7.469, 10487.650, 470.554, 52924.669 25/10/15,08:07:08,08,08,1, 11.9,1,1, 7.469, 10487.683, 470.550, 52924.707 25/10/15,08:07:08,09,08,1, 11.9,1,1, 7.469, 10487.661, 470.547, 52924.695 25/10/15,08:07:08,10,08,1, 11.9,1,1, 7.469, 10487.654, 470.561, 52924.736 25/10/15,08:07:08,11,08,1, 11.9,1,1, 7.469, 10487.647, 470.558, 52924.690 25/10/15,08:07:08,12,08,1, 11.9,1,1, 7.469, 10487.681, 470.559, 52924.719 25/10/15,08:07:08,13,08,1, 11.9,1,1, 7.469, 10487.630, 470.566, 52924.731 25/10/15,08:07:08,14,08,1, 11.9,1,1, 7.469, 10487.638, 470.564, 52924.687 25/10/15,08:07:08,15,08,1, 11.9,1,1, 7.469, 10487.636, 470.560, 52924.630 25/10/15,08:07:08,16,08,1, 11.9,1,1, 7.469, 10487.653, 470.571, 52924.741 25/10/15,08:07:08,17,08,1, 11.9,1,1, 7.469, 10487.644, 470.572, 52924.631 25/10/15,08:07:08,18,08,1, 11.9,1,1, 7.469, 10487.636, 470.561, 52924.665 25/10/15,08:07:08,19,08,1, 11.9,1,1, 7.469, 10487.642, 470.585, 52924.720 25/10/15,08:07:09,00,08,1, 11.9,1,1, 7.469, 10487.640, 470.585, 52924.720 25/10/15,08:07:09,01,08,1, 11.9,1,1, 7.469, 10487.612, 470.577, 52924.658 25/10/15,08:07:09,02,08,1, 11.9,1,1, 7.469, 10487.640, 470.604, 52924.726 25/10/15,08:07:09,03,08,1, 11.9,1,1, 7.469, 10487.636, 470.591, 52924.676 25/10/15,08:07:09,04,08,1, 11.9,1,1, 7.469, 10487.636, 470.600, 52924.791 25/10/15,08:07:09,05,08,1, 11.9,1,1, 7.469, 10487.632, 470.588, 52924.793 25/10/15,08:07:09,06,08,1, 11.9,1,1, 7.469, 10487.617, 470.588, 52924.667 25/10/15,08:07:09,07,08,1, 11.9,1,1, 7.469, 10487.622, 470.618, 52924.751 25/10/15,08:07:09,08,08,1, 11.9,1,1, 7.469, 10487.639, 470.614, 52924.744 25/10/15,08:07:09,09,08,1, 11.9,1,1, 7.469, 10487.614, 470.605, 52924.704 25/10/15,08:07:09,10,08,1, 11.9,1,1, 7.469, 10487.632, 470.597, 52924.708 25/10/15,08:07:09,11,08,1, 11.9,1,1, 7.469, 10487.625, 470.627, 52924.773 25/10/15,08:07:09,12,08,1, 11.9,1,1, 7.469, 10487.614, 470.617, 52924.716 25/10/15,08:07:09,13,08,1, 11.9,1,1, 7.469, 10487.613, 470.622, 52924.668 25/10/15,08:07:09,14,08,1, 11.9,1,1, 7.469, 10487.623, 470.629, 52924.734 25/10/15,08:07:09,15,08,1, 11.9,1,1, 7.469, 10487.631, 470.642, 52924.733 25/10/15,08:07:09,16,08,1, 11.9,1,1, 7.469, 10487.630, 470.645, 52924.660 25/10/15,08:07:09,17,08,1, 11.9,1,1, 7.469, 10487.596, 470.641, 52924.699 25/10/15,08:07:09,18,08,1, 11.9,1,1, 7.469, 10487.604, 470.634, 52924.750 25/10/15,08:07:09,19,08,1, 11.9,1,1, 7.469, 10487.615, 470.639, 52924.720 25/10/15,08:07:10,00,08,1, 11.9,1,1, 7.473, 10487.615, 470.639, 52924.720 25/10/15,08:07:10,01,08,1, 11.9,1,1, 7.473, 10487.602, 470.659, 52924.722 25/10/15,08:07:10,02,08,1, 11.9,1,1, 7.473, 10487.615, 470.669, 52924.750 25/10/15,08:07:10,03,08,1, 11.9,1,1, 7.473, 10487.627, 470.669, 52924.705 25/10/15,08:07:10,04,08,1, 11.9,1,1, 7.473, 10487.581, 470.643, 52924.702 25/10/15,08:07:10,05,08,1, 11.9,1,1, 7.473, 10487.589, 470.686, 52924.745 25/10/15,08:07:10,06,08,1, 11.9,1,1, 7.473, 10487.620, 470.686, 52924.763 25/10/15,08:07:10,07,08,1, 11.9,1,1, 7.473, 10487.601, 470.672, 52924.718 25/10/15,08:07:10,08,08,1, 11.9,1,1, 7.473, 10487.634, 470.680, 52924.713 25/10/15,08:07:10,09,08,1, 11.9,1,1, 7.473, 10487.605, 470.678, 52924.747 25/10/15,08:07:10,10,08,1, 11.9,1,1, 7.473, 10487.583, 470.702, 52924.706 25/10/15,08:07:10,11,08,1, 11.9,1,1, 7.473, 10487.609, 470.692, 52924.757 25/10/15,08:07:10,12,08,1, 11.9,1,1, 7.473, 10487.609, 470.718, 52924.664 25/10/15,08:07:10,13,08,1, 11.9,1,1, 7.473, 10487.613, 470.725, 52924.763 25/10/15,08:07:10,14,08,1, 11.9,1,1, 7.473, 10487.607, 470.735, 52924.688 25/10/15,08:07:10,15,08,1, 11.9,1,1, 7.473, 10487.606, 470.727, 52924.724 25/10/15,08:07:10,16,08,1, 11.9,1,1, 7.473, 10487.600, 470.709, 52924.724 25/10/15,08:07:10,17,08,1, 11.9,1,1, 7.473, 10487.608, 470.724, 52924.725 25/10/15,08:07:10,18,08,1, 11.9,1,1, 7.473, 10487.604, 470.745, 52924.752 25/10/15,08:07:10,19,08,1, 11.9,1,1, 7.473, 10487.598, 470.750, 52924.704 25/10/15,08:07:11,00,08,1, 12.0,1,1, 7.472, 10487.598, 470.750, 52924.704 25/10/15,08:07:11,01,08,1, 12.0,1,1, 7.472, 10487.601, 470.774, 52924.764 25/10/15,08:07:11,02,08,1, 12.0,1,1, 7.472, 10487.576, 470.756, 52924.747 25/10/15,08:07:11,03,08,1, 12.0,1,1, 7.472, 10487.623, 470.757, 52924.763 25/10/15,08:07:11,04,08,1, 12.0,1,1, 7.472, 10487.596, 470.800, 52924.819 25/10/15,08:07:11,05,08,1, 12.0,1,1, 7.472, 10487.617, 470.747, 52924.768 25/10/15,08:07:11,06,08,1, 12.0,1,1, 7.472, 10487.614, 470.753, 52924.803 25/10/15,08:07:11,07,08,1, 12.0,1,1, 7.472, 10487.623, 470.769, 52924.765 25/10/15,08:07:11,08,08,1, 12.0,1,1, 7.472, 10487.611, 470.774, 52924.795 25/10/15,08:07:11,09,08,1, 12.0,1,1, 7.472, 10487.639, 470.801, 52924.760 25/10/15,08:07:11,10,08,1, 12.0,1,1, 7.472, 10487.622, 470.798, 52924.766 25/10/15,08:07:11,11,08,1, 12.0,1,1, 7.472, 10487.615, 470.789, 52924.758 25/10/15,08:07:11,12,08,1, 12.0,1,1, 7.472, 10487.623, 470.802, 52924.747 25/10/15,08:07:11,13,08,1, 12.0,1,1, 7.472, 10487.632, 470.807, 52924.762 25/10/15,08:07:11,14,08,1, 12.0,1,1, 7.472, 10487.617, 470.804, 52924.723 25/10/15,08:07:11,15,08,1, 12.0,1,1, 7.472, 10487.604, 470.819, 52924.748 25/10/15,08:07:11,16,08,1, 12.0,1,1, 7.472, 10487.630, 470.844, 52924.770 25/10/15,08:07:11,17,08,1, 12.0,1,1, 7.472, 10487.641, 470.831, 52924.700 25/10/15,08:07:11,18,08,1, 12.0,1,1, 7.472, 10487.617, 470.841, 52924.694 25/10/15,08:07:11,19,08,1, 12.0,1,1, 7.472, 10487.638, 470.862, 52924.704 25/10/15,08:07:12,00,08,1, 11.9,1,1, 7.472, 10487.632, 470.862, 52924.704 25/10/15,08:07:12,01,08,1, 11.9,1,1, 7.472, 10487.634, 470.862, 52924.763 25/10/15,08:07:12,02,08,1, 11.9,1,1, 7.472, 10487.646, 470.841, 52924.749 25/10/15,08:07:12,03,08,1, 11.9,1,1, 7.472, 10487.639, 470.858, 52924.783 25/10/15,08:07:12,04,08,1, 11.9,1,1, 7.472, 10487.631, 470.842, 52924.715 25/10/15,08:07:12,05,08,1, 11.9,1,1, 7.472, 10487.642, 470.862, 52924.756 25/10/15,08:07:12,06,08,1, 11.9,1,1, 7.472, 10487.627, 470.882, 52924.757 25/10/15,08:07:12,07,08,1, 11.9,1,1, 7.472, 10487.663, 470.865, 52924.763 25/10/15,08:07:12,08,08,1, 11.9,1,1, 7.472, 10487.671, 470.872, 52924.720 25/10/15,08:07:12,09,08,1, 11.9,1,1, 7.472, 10487.680, 470.881, 52924.771 25/10/15,08:07:12,10,08,1, 11.9,1,1, 7.472, 10487.671, 470.900, 52924.772 25/10/15,08:07:12,11,08,1, 11.9,1,1, 7.472, 10487.674, 470.892, 52924.753 25/10/15,08:07:12,12,08,1, 11.9,1,1, 7.472, 10487.686, 470.921, 52924.792 25/10/15,08:07:12,13,08,1, 11.9,1,1, 7.472, 10487.682, 470.928, 52924.763 25/10/15,08:07:12,14,08,1, 11.9,1,1, 7.472, 10487.689, 470.882, 52924.702 25/10/15,08:07:12,15,08,1, 11.9,1,1, 7.472, 10487.668, 470.906, 52924.775 25/10/15,08:07:12,16,08,1, 11.9,1,1, 7.472, 10487.664, 470.929, 52924.796 25/10/15,08:07:12,17,08,1, 11.9,1,1, 7.472, 10487.673, 470.896, 52924.740 25/10/15,08:07:12,18,08,1, 11.9,1,1, 7.472, 10487.689, 470.914, 52924.717 25/10/15,08:07:12,19,08,1, 11.9,1,1, 7.472, 10487.674, 470.919, 52924.588 25/10/15,08:07:13,00,08,1, 11.9,1,1, 7.472, 10487.673, 470.919, 52924.588 25/10/15,08:07:13,01,08,1, 11.9,1,1, 7.472, 10487.701, 470.938, 52924.800 25/10/15,08:07:13,02,08,1, 11.9,1,1, 7.472, 10487.679, 470.945, 52924.772 25/10/15,08:07:13,03,08,1, 11.9,1,1, 7.472, 10487.680, 470.944, 52924.745 25/10/15,08:07:13,04,08,1, 11.9,1,1, 7.472, 10487.719, 470.945, 52924.778 25/10/15,08:07:13,05,08,1, 11.9,1,1, 7.472, 10487.695, 470.955, 52924.743 25/10/15,08:07:13,06,08,1, 11.9,1,1, 7.472, 10487.699, 470.935, 52924.705 25/10/15,08:07:13,07,08,1, 11.9,1,1, 7.472, 10487.691, 470.961, 52924.722 25/10/15,08:07:13,08,08,1, 11.9,1,1, 7.472, 10487.670, 470.967, 52924.705 25/10/15,08:07:13,09,08,1, 11.9,1,1, 7.472, 10487.703, 470.978, 52924.702 25/10/15,08:07:13,10,08,1, 11.9,1,1, 7.472, 10487.701, 470.977, 52924.708 25/10/15,08:07:13,11,08,1, 11.9,1,1, 7.472, 10487.704, 470.972, 52924.726 25/10/15,08:07:13,12,08,1, 11.9,1,1, 7.472, 10487.691, 470.992, 52924.703 25/10/15,08:07:13,13,08,1, 11.9,1,1, 7.472, 10487.701, 470.972, 52924.713 25/10/15,08:07:13,14,08,1, 11.9,1,1, 7.472, 10487.701, 470.998, 52924.717 25/10/15,08:07:13,15,08,1, 11.9,1,1, 7.472, 10487.692, 470.989, 52924.744 25/10/15,08:07:13,16,08,1, 11.9,1,1, 7.472, 10487.712, 471.014, 52924.667 25/10/15,08:07:13,17,08,1, 11.9,1,1, 7.472, 10487.738, 471.011, 52924.722 25/10/15,08:07:13,18,08,1, 11.9,1,1, 7.472, 10487.713, 471.016, 52924.704 25/10/15,08:07:13,19,08,1, 11.9,1,1, 7.472, 10487.720, 471.008, 52924.730 25/10/15,08:07:14,00,08,1, 11.9,1,1, 7.470, 10487.715, 471.008, 52924.730 25/10/15,08:07:14,01,08,1, 11.9,1,1, 7.470, 10487.714, 471.022, 52924.686 25/10/15,08:07:14,02,08,1, 11.9,1,1, 7.470, 10487.737, 471.032, 52924.694 25/10/15,08:07:14,03,08,1, 11.9,1,1, 7.470, 10487.718, 471.025, 52924.719 25/10/15,08:07:14,04,08,1, 11.9,1,1, 7.470, 10487.738, 471.047, 52924.743 25/10/15,08:07:14,05,08,1, 11.9,1,1, 7.470, 10487.745, 471.044, 52924.735 25/10/15,08:07:14,06,08,1, 11.9,1,1, 7.470, 10487.772, 471.053, 52924.739 25/10/15,08:07:14,07,08,1, 11.9,1,1, 7.470, 10487.756, 471.058, 52924.706 25/10/15,08:07:14,08,08,1, 11.9,1,1, 7.470, 10487.741, 471.043, 52924.754 25/10/15,08:07:14,09,08,1, 11.9,1,1, 7.470, 10487.778, 471.065, 52924.668 25/10/15,08:07:14,10,08,1, 11.9,1,1, 7.470, 10487.773, 471.061, 52924.695 25/10/15,08:07:14,11,08,1, 11.9,1,1, 7.470, 10487.767, 471.083, 52924.776 25/10/15,08:07:14,12,08,1, 11.9,1,1, 7.470, 10487.762, 471.055, 52924.664 25/10/15,08:07:14,13,08,1, 11.9,1,1, 7.470, 10487.779, 471.080, 52924.760 25/10/15,08:07:14,14,08,1, 11.9,1,1, 7.470, 10487.799, 471.076, 52924.679 25/10/15,08:07:14,15,08,1, 11.9,1,1, 7.470, 10487.779, 471.078, 52924.750 25/10/15,08:07:14,16,08,1, 11.9,1,1, 7.470, 10487.805, 471.075, 52924.681 25/10/15,08:07:14,17,08,1, 11.9,1,1, 7.470, 10487.815, 471.079, 52924.673 25/10/15,08:07:14,18,08,1, 11.9,1,1, 7.470, 10487.799, 471.082, 52924.720 25/10/15,08:07:14,19,08,1, 11.9,1,1, 7.470, 10487.830, 471.092, 52924.698 25/10/15,08:07:15,00,08,1, 11.9,1,1, 7.470, 10487.823, 471.092, 52924.698 25/10/15,08:07:15,01,08,1, 11.9,1,1, 7.470, 10487.808, 471.106, 52924.644 25/10/15,08:07:15,02,08,1, 11.9,1,1, 7.470, 10487.821, 471.101, 52924.730 25/10/15,08:07:15,03,08,1, 11.9,1,1, 7.470, 10487.827, 471.102, 52924.675 25/10/15,08:07:15,04,08,1, 11.9,1,1, 7.470, 10487.836, 471.124, 52924.739 25/10/15,08:07:15,05,08,1, 11.9,1,1, 7.470, 10487.808, 471.110, 52924.659 25/10/15,08:07:15,06,08,1, 11.9,1,1, 7.470, 10487.833, 471.128, 52924.672 25/10/15,08:07:15,07,08,1, 11.9,1,1, 7.470, 10487.842, 471.121, 52924.657 25/10/15,08:07:15,08,08,1, 11.9,1,1, 7.470, 10487.822, 471.125, 52924.726 25/10/15,08:07:15,09,08,1, 11.9,1,1, 7.470, 10487.839, 471.123, 52924.682 25/10/15,08:07:15,10,08,1, 11.9,1,1, 7.470, 10487.832, 471.152, 52924.765 25/10/15,08:07:15,11,08,1, 11.9,1,1, 7.470, 10487.859, 471.172, 52924.720 25/10/15,08:07:15,12,08,1, 11.9,1,1, 7.470, 10487.854, 471.172, 52924.737 25/10/15,08:07:15,13,08,1, 11.9,1,1, 7.470, 10487.862, 471.135, 52924.709 25/10/15,08:07:15,14,08,1, 11.9,1,1, 7.470, 10487.889, 471.140, 52924.662 25/10/15,08:07:15,15,08,1, 11.9,1,1, 7.470, 10487.897, 471.145, 52924.760 25/10/15,08:07:15,16,08,1, 11.9,1,1, 7.470, 10487.874, 471.159, 52924.698 25/10/15,08:07:15,17,08,1, 11.9,1,1, 7.470, 10487.917, 471.154, 52924.699 25/10/15,08:07:15,18,08,1, 11.9,1,1, 7.470, 10487.930, 471.167, 52924.762 25/10/15,08:07:15,19,08,1, 11.9,1,1, 7.470, 10487.916, 471.140, 52924.673 25/10/15,08:07:16,00,08,1, 12.0,1,1, 7.470, 10487.915, 471.140, 52924.673 25/10/15,08:07:16,01,08,1, 12.0,1,1, 7.470, 10487.930, 471.173, 52924.653 25/10/15,08:07:16,02,08,1, 12.0,1,1, 7.470, 10487.956, 471.160, 52924.678 25/10/15,08:07:16,03,08,1, 12.0,1,1, 7.470, 10487.968, 471.173, 52924.698 25/10/15,08:07:16,04,08,1, 12.0,1,1, 7.470, 10487.938, 471.184, 52924.613 25/10/15,08:07:16,05,08,1, 12.0,1,1, 7.470, 10487.982, 471.197, 52924.651 25/10/15,08:07:16,06,08,1, 12.0,1,1, 7.470, 10487.951, 471.222, 52924.765 25/10/15,08:07:16,07,08,1, 12.0,1,1, 7.470, 10487.992, 471.193, 52924.650 25/10/15,08:07:16,08,08,1, 12.0,1,1, 7.470, 10487.993, 471.194, 52924.657 25/10/15,08:07:16,09,08,1, 12.0,1,1, 7.470, 10488.007, 471.189, 52924.723 25/10/15,08:07:16,10,08,1, 12.0,1,1, 7.470, 10487.982, 471.219, 52924.711 25/10/15,08:07:16,11,08,1, 12.0,1,1, 7.470, 10488.018, 471.234, 52924.722 25/10/15,08:07:16,12,08,1, 12.0,1,1, 7.470, 10488.036, 471.236, 52924.733 25/10/15,08:07:16,13,08,1, 12.0,1,1, 7.470, 10488.041, 471.254, 52924.642 25/10/15,08:07:16,14,08,1, 12.0,1,1, 7.470, 10488.054, 471.236, 52924.756 25/10/15,08:07:16,15,08,1, 12.0,1,1, 7.470, 10488.052, 471.235, 52924.701 25/10/15,08:07:16,16,08,1, 12.0,1,1, 7.470, 10488.048, 471.258, 52924.721 25/10/15,08:07:16,17,08,1, 12.0,1,1, 7.470, 10488.070, 471.271, 52924.723 25/10/15,08:07:16,18,08,1, 12.0,1,1, 7.470, 10488.085, 471.247, 52924.688 25/10/15,08:07:16,19,08,1, 12.0,1,1, 7.470, 10488.086, 471.248, 52924.677 25/10/15,08:07:17,00,08,1, 11.9,1,1, 7.471, 10488.082, 471.248, 52924.677 25/10/15,08:07:17,01,08,1, 11.9,1,1, 7.471, 10488.094, 471.293, 52924.735 25/10/15,08:07:17,02,08,1, 11.9,1,1, 7.471, 10488.098, 471.303, 52924.756 25/10/15,08:07:17,03,08,1, 11.9,1,1, 7.471, 10488.115, 471.292, 52924.680 25/10/15,08:07:17,04,08,1, 11.9,1,1, 7.471, 10488.116, 471.323, 52924.757 25/10/15,08:07:17,05,08,1, 11.9,1,1, 7.471, 10488.138, 471.324, 52924.737 25/10/15,08:07:17,06,08,1, 11.9,1,1, 7.471, 10488.114, 471.320, 52924.732 25/10/15,08:07:17,07,08,1, 11.9,1,1, 7.471, 10488.124, 471.301, 52924.768 25/10/15,08:07:17,08,08,1, 11.9,1,1, 7.471, 10488.140, 471.323, 52924.721 25/10/15,08:07:17,09,08,1, 11.9,1,1, 7.471, 10488.159, 471.320, 52924.672 25/10/15,08:07:17,10,08,1, 11.9,1,1, 7.471, 10488.165, 471.314, 52924.682 25/10/15,08:07:17,11,08,1, 11.9,1,1, 7.471, 10488.159, 471.352, 52924.721 25/10/15,08:07:17,12,08,1, 11.9,1,1, 7.471, 10488.187, 471.364, 52924.758 25/10/15,08:07:17,13,08,1, 11.9,1,1, 7.471, 10488.222, 471.340, 52924.713 25/10/15,08:07:17,14,08,1, 11.9,1,1, 7.471, 10488.191, 471.332, 52924.765 25/10/15,08:07:17,15,08,1, 11.9,1,1, 7.471, 10488.214, 471.370, 52924.789 25/10/15,08:07:17,16,08,1, 11.9,1,1, 7.471, 10488.195, 471.329, 52924.714 25/10/15,08:07:17,17,08,1, 11.9,1,1, 7.471, 10488.237, 471.361, 52924.666 25/10/15,08:07:17,18,08,1, 11.9,1,1, 7.471, 10488.238, 471.360, 52924.693 25/10/15,08:07:17,19,08,1, 11.9,1,1, 7.471, 10488.220, 471.358, 52924.658 25/10/15,08:07:18,00,08,1, 11.9,1,1, 7.471, 10488.216, 471.358, 52924.658 25/10/15,08:07:18,01,08,1, 11.9,1,1, 7.471, 10488.247, 471.391, 52924.721 25/10/15,08:07:18,02,08,1, 11.9,1,1, 7.471, 10488.260, 471.376, 52924.670 25/10/15,08:07:18,03,08,1, 11.9,1,1, 7.471, 10488.253, 471.373, 52924.743 25/10/15,08:07:18,04,08,1, 11.9,1,1, 7.471, 10488.264, 471.389, 52924.744 25/10/15,08:07:18,05,08,1, 11.9,1,1, 7.471, 10488.285, 471.389, 52924.737 25/10/15,08:07:18,06,08,1, 11.9,1,1, 7.471, 10488.247, 471.389, 52924.723 25/10/15,08:07:18,07,08,1, 11.9,1,1, 7.471, 10488.277, 471.390, 52924.678 25/10/15,08:07:18,08,08,1, 11.9,1,1, 7.471, 10488.267, 471.427, 52924.773 25/10/15,08:07:18,09,08,1, 11.9,1,1, 7.471, 10488.292, 471.384, 52924.714 25/10/15,08:07:18,10,08,1, 11.9,1,1, 7.471, 10488.295, 471.409, 52924.715 25/10/15,08:07:18,11,08,1, 11.9,1,1, 7.471, 10488.313, 471.401, 52924.749 25/10/15,08:07:18,12,08,1, 11.9,1,1, 7.471, 10488.318, 471.407, 52924.707 25/10/15,08:07:18,13,08,1, 11.9,1,1, 7.471, 10488.323, 471.393, 52924.668 25/10/15,08:07:18,14,08,1, 11.9,1,1, 7.471, 10488.331, 471.397, 52924.704 25/10/15,08:07:18,15,08,1, 11.9,1,1, 7.471, 10488.326, 471.429, 52924.720 25/10/15,08:07:18,16,08,1, 11.9,1,1, 7.471, 10488.341, 471.435, 52924.760 25/10/15,08:07:18,17,08,1, 11.9,1,1, 7.471, 10488.361, 471.427, 52924.714 25/10/15,08:07:18,18,08,1, 11.9,1,1, 7.471, 10488.365, 471.436, 52924.752 25/10/15,08:07:18,19,08,1, 11.9,1,1, 7.471, 10488.371, 471.420, 52924.545 25/10/15,08:07:19,00,08,1, 11.9,1,1, 7.470, 10488.366, 471.420, 52924.545 25/10/15,08:07:19,01,08,1, 11.9,1,1, 7.470, 10488.384, 471.430, 52924.736 25/10/15,08:07:19,02,08,1, 11.9,1,1, 7.470, 10488.388, 471.448, 52924.736 25/10/15,08:07:19,03,08,1, 11.9,1,1, 7.470, 10488.413, 471.443, 52924.718 25/10/15,08:07:19,04,08,1, 11.9,1,1, 7.470, 10488.403, 471.433, 52924.681 25/10/15,08:07:19,05,08,1, 11.9,1,1, 7.470, 10488.402, 471.459, 52924.704 25/10/15,08:07:19,06,08,1, 11.9,1,1, 7.470, 10488.435, 471.453, 52924.754 25/10/15,08:07:19,07,08,1, 11.9,1,1, 7.470, 10488.449, 471.452, 52924.765 25/10/15,08:07:19,08,08,1, 11.9,1,1, 7.470, 10488.444, 471.435, 52924.651 25/10/15,08:07:19,09,08,1, 11.9,1,1, 7.470, 10488.462, 471.426, 52924.715 25/10/15,08:07:19,10,08,1, 11.9,1,1, 7.470, 10488.465, 471.452, 52924.760 25/10/15,08:07:19,11,08,1, 11.9,1,1, 7.470, 10488.483, 471.442, 52924.660 25/10/15,08:07:19,12,08,1, 11.9,1,1, 7.470, 10488.504, 471.439, 52924.733 25/10/15,08:07:19,13,08,1, 11.9,1,1, 7.470, 10488.507, 471.481, 52924.676 25/10/15,08:07:19,14,08,1, 11.9,1,1, 7.470, 10488.530, 471.454, 52924.660 25/10/15,08:07:19,15,08,1, 11.9,1,1, 7.470, 10488.521, 471.443, 52924.693 25/10/15,08:07:19,16,08,1, 11.9,1,1, 7.470, 10488.541, 471.495, 52924.687 25/10/15,08:07:19,17,08,1, 11.9,1,1, 7.470, 10488.567, 471.478, 52924.678 25/10/15,08:07:19,18,08,1, 11.9,1,1, 7.470, 10488.543, 471.499, 52924.711 25/10/15,08:07:19,19,08,1, 11.9,1,1, 7.470, 10488.573, 471.508, 52924.770 25/10/15,08:07:20,00,08,1, 11.9,1,1, 7.468, 10488.566, 471.508, 52924.770 25/10/15,08:07:20,01,08,1, 11.9,1,1, 7.468, 10488.593, 471.486, 52924.783 25/10/15,08:07:20,02,08,1, 11.9,1,1, 7.468, 10488.616, 471.493, 52924.723 25/10/15,08:07:20,03,08,1, 11.9,1,1, 7.468, 10488.637, 471.505, 52924.751 25/10/15,08:07:20,04,08,1, 11.9,1,1, 7.468, 10488.635, 471.504, 52924.715 25/10/15,08:07:20,05,08,1, 11.9,1,1, 7.468, 10488.636, 471.524, 52924.760 25/10/15,08:07:20,06,08,1, 11.9,1,1, 7.468, 10488.633, 471.496, 52924.731 25/10/15,08:07:20,07,08,1, 11.9,1,1, 7.468, 10488.666, 471.523, 52924.742 25/10/15,08:07:20,08,08,1, 11.9,1,1, 7.468, 10488.642, 471.500, 52924.731 25/10/15,08:07:20,09,08,1, 11.9,1,1, 7.468, 10488.703, 471.533, 52924.755 25/10/15,08:07:20,10,08,1, 11.9,1,1, 7.468, 10488.702, 471.516, 52924.667 25/10/15,08:07:20,11,08,1, 11.9,1,1, 7.468, 10488.722, 471.542, 52924.735 25/10/15,08:07:20,12,08,1, 11.9,1,1, 7.468, 10488.738, 471.542, 52924.786 25/10/15,08:07:20,13,08,1, 11.9,1,1, 7.468, 10488.737, 471.523, 52924.714 25/10/15,08:07:20,14,08,1, 11.9,1,1, 7.468, 10488.755, 471.551, 52924.670 25/10/15,08:07:20,15,08,1, 11.9,1,1, 7.468, 10488.753, 471.508, 52924.735 25/10/15,08:07:20,16,08,1, 11.9,1,1, 7.468, 10488.742, 471.510, 52924.688 25/10/15,08:07:20,17,08,1, 11.9,1,1, 7.468, 10488.748, 471.523, 52924.741 25/10/15,08:07:20,18,08,1, 11.9,1,1, 7.468, 10488.761, 471.530, 52924.721 25/10/15,08:07:20,19,08,1, 11.9,1,1, 7.468, 10488.766, 471.518, 52924.673 25/10/15,08:07:21,00,08,1, 11.9,1,1, 7.470, 10488.758, 471.518, 52924.673 25/10/15,08:07:21,01,08,1, 11.9,1,1, 7.470, 10488.774, 471.552, 52924.683 25/10/15,08:07:21,02,08,1, 11.9,1,1, 7.470, 10488.826, 471.549, 52924.722 25/10/15,08:07:21,03,08,1, 11.9,1,1, 7.470, 10488.844, 471.534, 52924.740 25/10/15,08:07:21,04,08,1, 11.9,1,1, 7.470, 10488.818, 471.553, 52924.679 25/10/15,08:07:21,05,08,1, 11.9,1,1, 7.470, 10488.851, 471.514, 52924.703 25/10/15,08:07:21,06,08,1, 11.9,1,1, 7.470, 10488.867, 471.531, 52924.751 25/10/15,08:07:21,07,08,1, 11.9,1,1, 7.470, 10488.874, 471.538, 52924.734 25/10/15,08:07:21,08,08,1, 11.9,1,1, 7.470, 10488.879, 471.530, 52924.679 25/10/15,08:07:21,09,08,1, 11.9,1,1, 7.470, 10488.884, 471.518, 52924.725 25/10/15,08:07:21,10,08,1, 11.9,1,1, 7.470, 10488.896, 471.513, 52924.721 25/10/15,08:07:21,11,08,1, 11.9,1,1, 7.470, 10488.897, 471.555, 52924.726 25/10/15,08:07:21,12,08,1, 11.9,1,1, 7.470, 10488.922, 471.520, 52924.667 25/10/15,08:07:21,13,08,1, 11.9,1,1, 7.470, 10488.951, 471.519, 52924.694 25/10/15,08:07:21,14,08,1, 11.9,1,1, 7.470, 10488.948, 471.524, 52924.764 25/10/15,08:07:21,15,08,1, 11.9,1,1, 7.470, 10488.949, 471.518, 52924.688 25/10/15,08:07:21,16,08,1, 11.9,1,1, 7.470, 10488.956, 471.554, 52924.716 25/10/15,08:07:21,17,08,1, 11.9,1,1, 7.470, 10488.963, 471.527, 52924.688 25/10/15,08:07:21,18,08,1, 11.9,1,1, 7.470, 10488.973, 471.536, 52924.677 25/10/15,08:07:21,19,08,1, 11.9,1,1, 7.470, 10488.981, 471.538, 52924.761 25/10/15,08:07:22,00,08,1, 12.0,1,1, 7.468, 10488.975, 471.538, 52924.761 25/10/15,08:07:22,01,08,1, 12.0,1,1, 7.468, 10488.986, 471.546, 52924.734 25/10/15,08:07:22,02,08,1, 12.0,1,1, 7.468, 10489.004, 471.541, 52924.720 25/10/15,08:07:22,03,08,1, 12.0,1,1, 7.468, 10489.002, 471.557, 52924.715 25/10/15,08:07:22,04,08,1, 12.0,1,1, 7.468, 10489.033, 471.533, 52924.648 25/10/15,08:07:22,05,08,1, 12.0,1,1, 7.468, 10489.028, 471.537, 52924.718 25/10/15,08:07:22,06,08,1, 12.0,1,1, 7.468, 10489.032, 471.554, 52924.685 25/10/15,08:07:22,07,08,1, 12.0,1,1, 7.468, 10489.073, 471.534, 52924.629 25/10/15,08:07:22,08,08,1, 12.0,1,1, 7.468, 10489.065, 471.526, 52924.668 25/10/15,08:07:22,09,08,1, 12.0,1,1, 7.468, 10489.081, 471.530, 52924.653 25/10/15,08:07:22,10,08,1, 12.0,1,1, 7.468, 10489.076, 471.553, 52924.737 25/10/15,08:07:22,11,08,1, 12.0,1,1, 7.468, 10489.080, 471.564, 52924.695 25/10/15,08:07:22,12,08,1, 12.0,1,1, 7.468, 10489.089, 471.538, 52924.672 25/10/15,08:07:22,13,08,1, 12.0,1,1, 7.468, 10489.110, 471.546, 52924.707 25/10/15,08:07:22,14,08,1, 12.0,1,1, 7.468, 10489.110, 471.543, 52924.682 25/10/15,08:07:22,15,08,1, 12.0,1,1, 7.468, 10489.146, 471.537, 52924.747 25/10/15,08:07:22,16,08,1, 12.0,1,1, 7.468, 10489.143, 471.543, 52924.616 25/10/15,08:07:22,17,08,1, 12.0,1,1, 7.468, 10489.163, 471.534, 52924.670 25/10/15,08:07:22,18,08,1, 12.0,1,1, 7.468, 10489.166, 471.550, 52924.685 25/10/15,08:07:22,19,08,1, 12.0,1,1, 7.468, 10489.159, 471.546, 52924.656 25/10/15,08:07:23,00,09,1, 11.8,1,1, 7.469, 10489.159, 471.546, 52924.656 25/10/15,08:07:23,01,09,1, 11.8,1,1, 7.469, 10489.193, 471.535, 52924.692 25/10/15,08:07:23,02,09,1, 11.8,1,1, 7.469, 10489.197, 471.540, 52924.722 25/10/15,08:07:23,03,09,1, 11.8,1,1, 7.469, 10489.209, 471.540, 52924.666 25/10/15,08:07:23,04,09,1, 11.8,1,1, 7.469, 10489.221, 471.530, 52924.676 25/10/15,08:07:23,05,09,1, 11.8,1,1, 7.469, 10489.217, 471.533, 52924.723 25/10/15,08:07:23,06,09,1, 11.8,1,1, 7.469, 10489.249, 471.533, 52924.662 25/10/15,08:07:23,07,09,1, 11.8,1,1, 7.469, 10489.279, 471.514, 52924.680 25/10/15,08:07:23,08,09,1, 11.8,1,1, 7.469, 10489.260, 471.513, 52924.713 25/10/15,08:07:23,09,09,1, 11.8,1,1, 7.469, 10489.310, 471.525, 52924.698 25/10/15,08:07:23,10,09,1, 11.8,1,1, 7.469, 10489.302, 471.535, 52924.673 25/10/15,08:07:23,11,09,1, 11.8,1,1, 7.469, 10489.293, 471.518, 52924.698 25/10/15,08:07:23,12,09,1, 11.8,1,1, 7.469, 10489.319, 471.539, 52924.652 25/10/15,08:07:23,13,09,1, 11.8,1,1, 7.469, 10489.328, 471.529, 52924.668 25/10/15,08:07:23,14,09,1, 11.8,1,1, 7.469, 10489.329, 471.508, 52924.585 25/10/15,08:07:23,15,09,1, 11.8,1,1, 7.469, 10489.354, 471.507, 52924.650 25/10/15,08:07:23,16,09,1, 11.8,1,1, 7.469, 10489.377, 471.523, 52924.641 25/10/15,08:07:23,17,09,1, 11.8,1,1, 7.469, 10489.395, 471.509, 52924.638 25/10/15,08:07:23,18,09,1, 11.8,1,1, 7.469, 10489.376, 471.496, 52924.624 25/10/15,08:07:23,19,09,1, 11.8,1,1, 7.469, 10489.394, 471.511, 52924.636 25/10/15,08:07:24,00,08,1, 11.9,1,1, 7.473, 10489.392, 471.511, 52924.636 25/10/15,08:07:24,01,08,1, 11.9,1,1, 7.473, 10489.421, 471.512, 52924.663 25/10/15,08:07:24,02,08,1, 11.9,1,1, 7.473, 10489.432, 471.510, 52924.686 25/10/15,08:07:24,03,08,1, 11.9,1,1, 7.473, 10489.431, 471.499, 52924.687 25/10/15,08:07:24,04,08,1, 11.9,1,1, 7.473, 10489.429, 471.498, 52924.632 25/10/15,08:07:24,05,08,1, 11.9,1,1, 7.473, 10489.462, 471.484, 52924.647 25/10/15,08:07:24,06,08,1, 11.9,1,1, 7.473, 10489.480, 471.500, 52924.632 25/10/15,08:07:24,07,08,1, 11.9,1,1, 7.473, 10489.483, 471.508, 52924.677 25/10/15,08:07:24,08,08,1, 11.9,1,1, 7.473, 10489.489, 471.488, 52924.611 25/10/15,08:07:24,09,08,1, 11.9,1,1, 7.473, 10489.511, 471.498, 52924.617 25/10/15,08:07:24,10,08,1, 11.9,1,1, 7.473, 10489.504, 471.512, 52924.671 25/10/15,08:07:24,11,08,1, 11.9,1,1, 7.473, 10489.527, 471.519, 52924.652 25/10/15,08:07:24,12,08,1, 11.9,1,1, 7.473, 10489.547, 471.492, 52924.662 25/10/15,08:07:24,13,08,1, 11.9,1,1, 7.473, 10489.545, 471.475, 52924.625 25/10/15,08:07:24,14,08,1, 11.9,1,1, 7.473, 10489.576, 471.485, 52924.679 25/10/15,08:07:24,15,08,1, 11.9,1,1, 7.473, 10489.608, 471.468, 52924.618 25/10/15,08:07:24,16,08,1, 11.9,1,1, 7.473, 10489.608, 471.466, 52924.607 25/10/15,08:07:24,17,08,1, 11.9,1,1, 7.473, 10489.620, 471.494, 52924.589 25/10/15,08:07:24,18,08,1, 11.9,1,1, 7.473, 10489.620, 471.480, 52924.614 25/10/15,08:07:24,19,08,1, 11.9,1,1, 7.473, 10489.628, 471.476, 52924.649 25/10/15,08:07:25,00,08,1, 11.9,1,1, 7.471, 10489.626, 471.476, 52924.649 25/10/15,08:07:25,01,08,1, 11.9,1,1, 7.471, 10489.698, 471.484, 52924.639 25/10/15,08:07:25,02,08,1, 11.9,1,1, 7.471, 10489.694, 471.475, 52924.582 25/10/15,08:07:25,03,08,1, 11.9,1,1, 7.471, 10489.713, 471.445, 52924.557 25/10/15,08:07:25,04,08,1, 11.9,1,1, 7.471, 10489.714, 471.460, 52924.610 25/10/15,08:07:25,05,08,1, 11.9,1,1, 7.471, 10489.737, 471.451, 52924.573 25/10/15,08:07:25,06,08,1, 11.9,1,1, 7.471, 10489.730, 471.441, 52924.680 25/10/15,08:07:25,07,08,1, 11.9,1,1, 7.471, 10489.752, 471.450, 52924.561 25/10/15,08:07:25,08,08,1, 11.9,1,1, 7.471, 10489.786, 471.473, 52924.617 25/10/15,08:07:25,09,08,1, 11.9,1,1, 7.471, 10489.799, 471.455, 52924.622 25/10/15,08:07:25,10,08,1, 11.9,1,1, 7.471, 10489.806, 471.473, 52924.684 25/10/15,08:07:25,11,08,1, 11.9,1,1, 7.471, 10489.823, 471.448, 52924.627 25/10/15,08:07:25,12,08,1, 11.9,1,1, 7.471, 10489.811, 471.452, 52924.648 25/10/15,08:07:25,13,08,1, 11.9,1,1, 7.471, 10489.833, 471.436, 52924.608 25/10/15,08:07:25,14,08,1, 11.9,1,1, 7.471, 10489.858, 471.427, 52924.676 25/10/15,08:07:25,15,08,1, 11.9,1,1, 7.471, 10489.881, 471.429, 52924.614 25/10/15,08:07:25,16,08,1, 11.9,1,1, 7.471, 10489.886, 471.427, 52924.609 25/10/15,08:07:25,17,08,1, 11.9,1,1, 7.471, 10489.912, 471.418, 52924.609 25/10/15,08:07:25,18,08,1, 11.9,1,1, 7.471, 10489.945, 471.414, 52924.575 25/10/15,08:07:25,19,08,1, 11.9,1,1, 7.471, 10489.941, 471.418, 52924.582 25/10/15,08:07:26,00,09,1, 11.9,1,1, 7.472, 10489.935, 471.418, 52924.582 25/10/15,08:07:26,01,09,1, 11.9,1,1, 7.472, 10489.953, 471.428, 52924.662 25/10/15,08:07:26,02,09,1, 11.9,1,1, 7.472, 10489.972, 471.402, 52924.625 25/10/15,08:07:26,03,09,1, 11.9,1,1, 7.472, 10489.973, 471.396, 52924.557 25/10/15,08:07:26,04,09,1, 11.9,1,1, 7.472, 10490.001, 471.374, 52924.577 25/10/15,08:07:26,05,09,1, 11.9,1,1, 7.472, 10490.029, 471.366, 52924.594 25/10/15,08:07:26,06,09,1, 11.9,1,1, 7.472, 10490.050, 471.390, 52924.539 25/10/15,08:07:26,07,09,1, 11.9,1,1, 7.472, 10490.035, 471.356, 52924.582 25/10/15,08:07:26,08,09,1, 11.9,1,1, 7.472, 10490.056, 471.357, 52924.576 25/10/15,08:07:26,09,09,1, 11.9,1,1, 7.472, 10490.072, 471.351, 52924.616 25/10/15,08:07:26,10,09,1, 11.9,1,1, 7.472, 10490.101, 471.351, 52924.560 25/10/15,08:07:26,11,09,1, 11.9,1,1, 7.472, 10490.136, 471.366, 52924.564 25/10/15,08:07:26,12,09,1, 11.9,1,1, 7.472, 10490.133, 471.352, 52924.603 25/10/15,08:07:26,13,09,1, 11.9,1,1, 7.472, 10490.120, 471.345, 52924.558 25/10/15,08:07:26,14,09,1, 11.9,1,1, 7.472, 10490.153, 471.325, 52924.529 25/10/15,08:07:26,15,09,1, 11.9,1,1, 7.472, 10490.167, 471.333, 52924.545 25/10/15,08:07:26,16,09,1, 11.9,1,1, 7.472, 10490.182, 471.315, 52924.578 25/10/15,08:07:26,17,09,1, 11.9,1,1, 7.472, 10490.191, 471.328, 52924.572 25/10/15,08:07:26,18,09,1, 11.9,1,1, 7.472, 10490.201, 471.324, 52924.534 25/10/15,08:07:26,19,09,1, 11.9,1,1, 7.472, 10490.230, 471.291, 52924.509 25/10/15,08:07:27,00,08,1, 11.9,1,1, 7.470, 10490.227, 471.291, 52924.509 25/10/15,08:07:27,01,08,1, 11.9,1,1, 7.470, 10490.255, 471.321, 52924.573 25/10/15,08:07:27,02,08,1, 11.9,1,1, 7.470, 10490.248, 471.298, 52924.551 25/10/15,08:07:27,03,08,1, 11.9,1,1, 7.470, 10490.268, 471.300, 52924.589 25/10/15,08:07:27,04,08,1, 11.9,1,1, 7.470, 10490.286, 471.291, 52924.518 25/10/15,08:07:27,05,08,1, 11.9,1,1, 7.470, 10490.272, 471.282, 52924.578 25/10/15,08:07:27,06,08,1, 11.9,1,1, 7.470, 10490.321, 471.281, 52924.569 25/10/15,08:07:27,07,08,1, 11.9,1,1, 7.470, 10490.334, 471.262, 52924.511 25/10/15,08:07:27,08,08,1, 11.9,1,1, 7.470, 10490.354, 471.259, 52924.503 25/10/15,08:07:27,09,08,1, 11.9,1,1, 7.470, 10490.368, 471.254, 52924.555 25/10/15,08:07:27,10,08,1, 11.9,1,1, 7.470, 10490.384, 471.257, 52924.495 25/10/15,08:07:27,11,08,1, 11.9,1,1, 7.470, 10490.376, 471.224, 52924.559 25/10/15,08:07:27,12,08,1, 11.9,1,1, 7.470, 10490.396, 471.230, 52924.508 25/10/15,08:07:27,13,08,1, 11.9,1,1, 7.470, 10490.389, 471.215, 52924.558 25/10/15,08:07:27,14,08,1, 11.9,1,1, 7.470, 10490.402, 471.236, 52924.544 25/10/15,08:07:27,15,08,1, 11.9,1,1, 7.470, 10490.411, 471.232, 52924.495 25/10/15,08:07:27,16,08,1, 11.9,1,1, 7.470, 10490.421, 471.214, 52924.529 25/10/15,08:07:27,17,08,1, 11.9,1,1, 7.470, 10490.454, 471.231, 52924.538 25/10/15,08:07:27,18,08,1, 11.9,1,1, 7.470, 10490.453, 471.195, 52924.559 25/10/15,08:07:27,19,08,1, 11.9,1,1, 7.470, 10490.493, 471.178, 52924.546 25/10/15,08:07:28,00,08,1, 12.0,1,1, 7.472, 10490.485, 471.178, 52924.546 25/10/15,08:07:28,01,08,1, 12.0,1,1, 7.472, 10490.498, 471.191, 52924.520 25/10/15,08:07:28,02,08,1, 12.0,1,1, 7.472, 10490.527, 471.184, 52924.506 25/10/15,08:07:28,03,08,1, 12.0,1,1, 7.472, 10490.548, 471.179, 52924.506 25/10/15,08:07:28,04,08,1, 12.0,1,1, 7.472, 10490.537, 471.173, 52924.542 25/10/15,08:07:28,05,08,1, 12.0,1,1, 7.472, 10490.559, 471.196, 52924.509 25/10/15,08:07:28,06,08,1, 12.0,1,1, 7.472, 10490.582, 471.160, 52924.467 25/10/15,08:07:28,07,08,1, 12.0,1,1, 7.472, 10490.588, 471.158, 52924.481 25/10/15,08:07:28,08,08,1, 12.0,1,1, 7.472, 10490.595, 471.167, 52924.553 25/10/15,08:07:28,09,08,1, 12.0,1,1, 7.472, 10490.626, 471.151, 52924.570 25/10/15,08:07:28,10,08,1, 12.0,1,1, 7.472, 10490.589, 471.115, 52924.558 25/10/15,08:07:28,11,08,1, 12.0,1,1, 7.472, 10490.631, 471.140, 52924.542 25/10/15,08:07:28,12,08,1, 12.0,1,1, 7.472, 10490.648, 471.105, 52924.513 25/10/15,08:07:28,13,08,1, 12.0,1,1, 7.472, 10490.647, 471.104, 52924.457 25/10/15,08:07:28,14,08,1, 12.0,1,1, 7.472, 10490.674, 471.119, 52924.555 25/10/15,08:07:28,15,08,1, 12.0,1,1, 7.472, 10490.677, 471.111, 52924.514 25/10/15,08:07:28,16,08,1, 12.0,1,1, 7.472, 10490.669, 471.090, 52924.466 25/10/15,08:07:28,17,08,1, 12.0,1,1, 7.472, 10490.674, 471.095, 52924.481 25/10/15,08:07:28,18,08,1, 12.0,1,1, 7.472, 10490.687, 471.083, 52924.542 25/10/15,08:07:28,19,08,1, 12.0,1,1, 7.472, 10490.685, 471.090, 52924.531 25/10/15,08:07:29,00,08,1, 11.8,1,1, 7.470, 10490.677, 471.090, 52924.531 25/10/15,08:07:29,01,08,1, 11.8,1,1, 7.470, 10490.750, 471.067, 52924.465 25/10/15,08:07:29,02,08,1, 11.8,1,1, 7.470, 10490.732, 471.039, 52924.482 25/10/15,08:07:29,03,08,1, 11.8,1,1, 7.470, 10490.732, 471.035, 52924.540 25/10/15,08:07:29,04,08,1, 11.8,1,1, 7.470, 10490.769, 471.027, 52924.538 25/10/15,08:07:29,05,08,1, 11.8,1,1, 7.470, 10490.739, 471.042, 52924.523 25/10/15,08:07:29,06,08,1, 11.8,1,1, 7.470, 10490.765, 471.023, 52924.531 25/10/15,08:07:29,07,08,1, 11.8,1,1, 7.470, 10490.791, 471.028, 52924.510 25/10/15,08:07:29,08,08,1, 11.8,1,1, 7.470, 10490.758, 471.021, 52924.440 25/10/15,08:07:29,09,08,1, 11.8,1,1, 7.470, 10490.782, 471.007, 52924.455 25/10/15,08:07:29,10,08,1, 11.8,1,1, 7.470, 10490.763, 470.985, 52924.451 25/10/15,08:07:29,11,08,1, 11.8,1,1, 7.470, 10490.787, 470.979, 52924.462 25/10/15,08:07:29,12,08,1, 11.8,1,1, 7.470, 10490.801, 470.988, 52924.490 25/10/15,08:07:29,13,08,1, 11.8,1,1, 7.470, 10490.807, 470.960, 52924.422 25/10/15,08:07:29,14,08,1, 11.8,1,1, 7.470, 10490.817, 470.946, 52924.489 25/10/15,08:07:29,15,08,1, 11.8,1,1, 7.470, 10490.822, 470.947, 52924.425 25/10/15,08:07:29,16,08,1, 11.8,1,1, 7.470, 10490.835, 470.918, 52924.427 25/10/15,08:07:29,17,08,1, 11.8,1,1, 7.470, 10490.825, 470.933, 52924.432 25/10/15,08:07:29,18,08,1, 11.8,1,1, 7.470, 10490.834, 470.916, 52924.426 25/10/15,08:07:29,19,08,1, 11.8,1,1, 7.470, 10490.852, 470.917, 52924.450 25/10/15,08:07:30,00,09,1, 11.9,1,1, 7.472, 10490.844, 470.917, 52924.450 25/10/15,08:07:30,01,09,1, 11.9,1,1, 7.472, 10490.863, 470.885, 52924.445 25/10/15,08:07:30,02,09,1, 11.9,1,1, 7.472, 10490.867, 470.903, 52924.448 25/10/15,08:07:30,03,09,1, 11.9,1,1, 7.472, 10490.864, 470.902, 52924.485 25/10/15,08:07:30,04,09,1, 11.9,1,1, 7.472, 10490.901, 470.899, 52924.606 25/10/15,08:07:30,05,09,1, 11.9,1,1, 7.472, 10490.886, 470.877, 52924.380 25/10/15,08:07:30,06,09,1, 11.9,1,1, 7.472, 10490.878, 470.872, 52924.436 25/10/15,08:07:30,07,09,1, 11.9,1,1, 7.472, 10490.903, 470.856, 52924.435 25/10/15,08:07:30,08,09,1, 11.9,1,1, 7.472, 10490.907, 470.873, 52924.429 25/10/15,08:07:30,09,09,1, 11.9,1,1, 7.472, 10490.903, 470.862, 52924.404 25/10/15,08:07:30,10,09,1, 11.9,1,1, 7.472, 10490.894, 470.859, 52924.508 25/10/15,08:07:30,11,09,1, 11.9,1,1, 7.472, 10490.914, 470.838, 52924.493 25/10/15,08:07:30,12,09,1, 11.9,1,1, 7.472, 10490.921, 470.826, 52924.498 25/10/15,08:07:30,13,09,1, 11.9,1,1, 7.472, 10490.935, 470.839, 52924.427 25/10/15,08:07:30,14,09,1, 11.9,1,1, 7.472, 10490.944, 470.810, 52924.460 25/10/15,08:07:30,15,09,1, 11.9,1,1, 7.472, 10490.939, 470.804, 52924.464 25/10/15,08:07:30,16,09,1, 11.9,1,1, 7.472, 10490.939, 470.795, 52924.469 25/10/15,08:07:30,17,09,1, 11.9,1,1, 7.472, 10490.959, 470.801, 52924.435 25/10/15,08:07:30,18,09,1, 11.9,1,1, 7.472, 10490.972, 470.789, 52924.432 25/10/15,08:07:30,19,09,1, 11.9,1,1, 7.472, 10490.972, 470.787, 52924.402 25/10/15,08:07:31,00,09,1, 12.0,1,1, 7.469, 10490.969, 470.787, 52924.402 25/10/15,08:07:31,01,09,1, 12.0,1,1, 7.469, 10490.953, 470.768, 52924.470 25/10/15,08:07:31,02,09,1, 12.0,1,1, 7.469, 10490.975, 470.769, 52924.453 25/10/15,08:07:31,03,09,1, 12.0,1,1, 7.469, 10490.977, 470.778, 52924.396 25/10/15,08:07:31,04,09,1, 12.0,1,1, 7.469, 10490.993, 470.751, 52924.422 25/10/15,08:07:31,05,09,1, 12.0,1,1, 7.469, 10490.975, 470.733, 52924.364 25/10/15,08:07:31,06,09,1, 12.0,1,1, 7.469, 10490.974, 470.741, 52924.448 25/10/15,08:07:31,07,09,1, 12.0,1,1, 7.469, 10491.010, 470.744, 52924.448 25/10/15,08:07:31,08,09,1, 12.0,1,1, 7.469, 10490.990, 470.718, 52924.426 25/10/15,08:07:31,09,09,1, 12.0,1,1, 7.469, 10491.005, 470.716, 52924.428 25/10/15,08:07:31,10,09,1, 12.0,1,1, 7.469, 10491.013, 470.744, 52924.441 25/10/15,08:07:31,11,09,1, 12.0,1,1, 7.469, 10490.991, 470.701, 52924.444 25/10/15,08:07:31,12,09,1, 12.0,1,1, 7.469, 10491.017, 470.697, 52924.388 25/10/15,08:07:31,13,09,1, 12.0,1,1, 7.469, 10491.023, 470.703, 52924.471 25/10/15,08:07:31,14,09,1, 12.0,1,1, 7.469, 10491.035, 470.680, 52924.422 25/10/15,08:07:31,15,09,1, 12.0,1,1, 7.469, 10491.035, 470.679, 52924.449 25/10/15,08:07:31,16,09,1, 12.0,1,1, 7.469, 10491.055, 470.676, 52924.455 25/10/15,08:07:31,17,09,1, 12.0,1,1, 7.469, 10491.067, 470.664, 52924.433 25/10/15,08:07:31,18,09,1, 12.0,1,1, 7.469, 10491.071, 470.711, 52924.440 25/10/15,08:07:31,19,09,1, 12.0,1,1, 7.469, 10491.081, 470.693, 52924.422 25/10/15,08:07:32,00,09,1, 11.9,1,1, 7.471, 10491.078, 470.693, 52924.422 25/10/15,08:07:32,01,09,1, 11.9,1,1, 7.471, 10491.083, 470.656, 52924.460 25/10/15,08:07:32,02,09,1, 11.9,1,1, 7.471, 10491.069, 470.661, 52924.451 25/10/15,08:07:32,03,09,1, 11.9,1,1, 7.471, 10491.095, 470.664, 52924.391 25/10/15,08:07:32,04,09,1, 11.9,1,1, 7.471, 10491.100, 470.664, 52924.430 25/10/15,08:07:32,05,09,1, 11.9,1,1, 7.471, 10491.094, 470.640, 52924.187 25/10/15,08:07:32,06,09,1, 11.9,1,1, 7.471, 10491.065, 470.674, 52924.417 25/10/15,08:07:32,07,09,1, 11.9,1,1, 7.471, 10491.068, 470.661, 52924.501 25/10/15,08:07:32,08,09,1, 11.9,1,1, 7.471, 10491.104, 470.655, 52924.411 25/10/15,08:07:32,09,09,1, 11.9,1,1, 7.471, 10491.105, 470.646, 52924.455 25/10/15,08:07:32,10,09,1, 11.9,1,1, 7.471, 10491.101, 470.632, 52924.416 25/10/15,08:07:32,11,09,1, 11.9,1,1, 7.471, 10491.111, 470.624, 52924.445 25/10/15,08:07:32,12,09,1, 11.9,1,1, 7.471, 10491.127, 470.635, 52924.408 25/10/15,08:07:32,13,09,1, 11.9,1,1, 7.471, 10491.150, 470.601, 52924.452 25/10/15,08:07:32,14,09,1, 11.9,1,1, 7.471, 10491.128, 470.623, 52924.479 25/10/15,08:07:32,15,09,1, 11.9,1,1, 7.471, 10491.154, 470.603, 52924.427 25/10/15,08:07:32,16,09,1, 11.9,1,1, 7.471, 10491.173, 470.596, 52924.403 25/10/15,08:07:32,17,09,1, 11.9,1,1, 7.471, 10491.159, 470.595, 52924.400 25/10/15,08:07:32,18,09,1, 11.9,1,1, 7.471, 10491.159, 470.594, 52924.401 25/10/15,08:07:32,19,09,1, 11.9,1,1, 7.471, 10491.176, 470.592, 52924.442 25/10/15,08:07:33,00,09,1, 11.9,1,1, 7.470, 10491.170, 470.592, 52924.442 25/10/15,08:07:33,01,09,1, 11.9,1,1, 7.470, 10491.168, 470.556, 52924.383 25/10/15,08:07:33,02,09,1, 11.9,1,1, 7.470, 10491.180, 470.548, 52924.387 25/10/15,08:07:33,03,09,1, 11.9,1,1, 7.470, 10491.204, 470.573, 52924.484 25/10/15,08:07:33,04,09,1, 11.9,1,1, 7.470, 10491.198, 470.572, 52924.423 25/10/15,08:07:33,05,09,1, 11.9,1,1, 7.470, 10491.222, 470.564, 52924.459 25/10/15,08:07:33,06,09,1, 11.9,1,1, 7.470, 10491.218, 470.562, 52924.458 25/10/15,08:07:33,07,09,1, 11.9,1,1, 7.470, 10491.189, 470.537, 52924.419 25/10/15,08:07:33,08,09,1, 11.9,1,1, 7.470, 10491.213, 470.528, 52924.452 25/10/15,08:07:33,09,09,1, 11.9,1,1, 7.470, 10491.197, 470.525, 52924.381 25/10/15,08:07:33,10,09,1, 11.9,1,1, 7.470, 10491.213, 470.504, 52924.422 25/10/15,08:07:33,11,09,1, 11.9,1,1, 7.470, 10491.211, 470.494, 52924.375 25/10/15,08:07:33,12,09,1, 11.9,1,1, 7.470, 10491.231, 470.520, 52924.421 25/10/15,08:07:33,13,09,1, 11.9,1,1, 7.470, 10491.199, 470.497, 52924.414 25/10/15,08:07:33,14,09,1, 11.9,1,1, 7.470, 10491.200, 470.482, 52924.442 25/10/15,08:07:33,15,09,1, 11.9,1,1, 7.470, 10491.212, 470.482, 52924.418 25/10/15,08:07:33,16,09,1, 11.9,1,1, 7.470, 10491.224, 470.484, 52924.443 25/10/15,08:07:33,17,09,1, 11.9,1,1, 7.470, 10491.238, 470.474, 52924.410 25/10/15,08:07:33,18,09,1, 11.9,1,1, 7.470, 10491.242, 470.469, 52924.443 25/10/15,08:07:33,19,09,1, 11.9,1,1, 7.470, 10491.241, 470.447, 52924.385 25/10/15,08:07:34,00,10,1, 12.0,1,1, 7.472, 10491.236, 470.447, 52924.385 25/10/15,08:07:34,01,10,1, 12.0,1,1, 7.472, 10491.247, 470.458, 52924.349 25/10/15,08:07:34,02,10,1, 12.0,1,1, 7.472, 10491.245, 470.458, 52924.466 25/10/15,08:07:34,03,10,1, 12.0,1,1, 7.472, 10491.250, 470.431, 52924.395 25/10/15,08:07:34,04,10,1, 12.0,1,1, 7.472, 10491.249, 470.453, 52924.468 25/10/15,08:07:34,05,10,1, 12.0,1,1, 7.472, 10491.245, 470.438, 52924.380 25/10/15,08:07:34,06,10,1, 12.0,1,1, 7.472, 10491.249, 470.427, 52924.383 25/10/15,08:07:34,07,10,1, 12.0,1,1, 7.472, 10491.269, 470.436, 52924.350 25/10/15,08:07:34,08,10,1, 12.0,1,1, 7.472, 10491.233, 470.411, 52924.443 25/10/15,08:07:34,09,10,1, 12.0,1,1, 7.472, 10491.277, 470.378, 52924.379 25/10/15,08:07:34,10,10,1, 12.0,1,1, 7.472, 10491.239, 470.384, 52924.489 25/10/15,08:07:34,11,10,1, 12.0,1,1, 7.472, 10491.274, 470.396, 52924.451 25/10/15,08:07:34,12,10,1, 12.0,1,1, 7.472, 10491.258, 470.353, 52924.387 25/10/15,08:07:34,13,10,1, 12.0,1,1, 7.472, 10491.278, 470.362, 52924.394 25/10/15,08:07:34,14,10,1, 12.0,1,1, 7.472, 10491.247, 470.346, 52924.358 25/10/15,08:07:34,15,10,1, 12.0,1,1, 7.472, 10491.257, 470.304, 52924.341 25/10/15,08:07:34,16,10,1, 12.0,1,1, 7.472, 10491.237, 470.343, 52924.462 25/10/15,08:07:34,17,10,1, 12.0,1,1, 7.472, 10491.277, 470.296, 52924.361 25/10/15,08:07:34,18,10,1, 12.0,1,1, 7.472, 10491.263, 470.310, 52924.392 25/10/15,08:07:34,19,10,1, 12.0,1,1, 7.472, 10491.269, 470.289, 52924.353 25/10/15,08:07:35,00,09,1, 11.9,1,1, 7.472, 10491.261, 470.289, 52924.353 25/10/15,08:07:35,01,09,1, 11.9,1,1, 7.472, 10491.264, 470.265, 52924.415 25/10/15,08:07:35,02,09,1, 11.9,1,1, 7.472, 10491.279, 470.251, 52924.383 25/10/15,08:07:35,03,09,1, 11.9,1,1, 7.472, 10491.296, 470.243, 52924.429 25/10/15,08:07:35,04,09,1, 11.9,1,1, 7.472, 10491.290, 470.236, 52924.393 25/10/15,08:07:35,05,09,1, 11.9,1,1, 7.472, 10491.274, 470.226, 52924.433 25/10/15,08:07:35,06,09,1, 11.9,1,1, 7.472, 10491.301, 470.198, 52924.309 25/10/15,08:07:35,07,09,1, 11.9,1,1, 7.472, 10491.305, 470.216, 52924.384 25/10/15,08:07:35,08,09,1, 11.9,1,1, 7.472, 10491.260, 470.182, 52924.347 25/10/15,08:07:35,09,09,1, 11.9,1,1, 7.472, 10491.283, 470.193, 52924.343 25/10/15,08:07:35,10,09,1, 11.9,1,1, 7.472, 10491.288, 470.175, 52924.424 25/10/15,08:07:35,11,09,1, 11.9,1,1, 7.472, 10491.288, 470.189, 52924.390 25/10/15,08:07:35,12,09,1, 11.9,1,1, 7.472, 10491.286, 470.179, 52924.301 25/10/15,08:07:35,13,09,1, 11.9,1,1, 7.472, 10491.298, 470.178, 52924.353 25/10/15,08:07:35,14,09,1, 11.9,1,1, 7.472, 10491.298, 470.146, 52924.352 25/10/15,08:07:35,15,09,1, 11.9,1,1, 7.472, 10491.303, 470.149, 52924.384 25/10/15,08:07:35,16,09,1, 11.9,1,1, 7.472, 10491.295, 470.151, 52924.392 25/10/15,08:07:35,17,09,1, 11.9,1,1, 7.472, 10491.275, 470.093, 52924.321 25/10/15,08:07:35,18,09,1, 11.9,1,1, 7.472, 10491.285, 470.091, 52924.377 25/10/15,08:07:35,19,09,1, 11.9,1,1, 7.472, 10491.281, 470.077, 52924.389 25/10/15,08:07:36,00,09,1, 11.9,1,1, 7.470, 10491.278, 470.077, 52924.389 25/10/15,08:07:36,01,09,1, 11.9,1,1, 7.470, 10491.294, 470.084, 52924.391 25/10/15,08:07:36,02,09,1, 11.9,1,1, 7.470, 10491.297, 470.064, 52924.366 25/10/15,08:07:36,03,09,1, 11.9,1,1, 7.470, 10491.281, 470.049, 52924.379 25/10/15,08:07:36,04,09,1, 11.9,1,1, 7.470, 10491.300, 470.046, 52924.383 25/10/15,08:07:36,05,09,1, 11.9,1,1, 7.470, 10491.296, 470.037, 52924.383 25/10/15,08:07:36,06,09,1, 11.9,1,1, 7.470, 10491.290, 470.012, 52924.310 25/10/15,08:07:36,07,09,1, 11.9,1,1, 7.470, 10491.286, 470.041, 52924.339 25/10/15,08:07:36,08,09,1, 11.9,1,1, 7.470, 10491.285, 470.012, 52924.392 25/10/15,08:07:36,09,09,1, 11.9,1,1, 7.470, 10491.294, 470.003, 52924.318 25/10/15,08:07:36,10,09,1, 11.9,1,1, 7.470, 10491.310, 469.984, 52924.290 25/10/15,08:07:36,11,09,1, 11.9,1,1, 7.470, 10491.307, 469.967, 52924.355 25/10/15,08:07:36,12,09,1, 11.9,1,1, 7.470, 10491.301, 469.955, 52924.363 25/10/15,08:07:36,13,09,1, 11.9,1,1, 7.470, 10491.309, 469.964, 52924.311 25/10/15,08:07:36,14,09,1, 11.9,1,1, 7.470, 10491.289, 469.960, 52924.292 25/10/15,08:07:36,15,09,1, 11.9,1,1, 7.470, 10491.319, 469.940, 52924.268 25/10/15,08:07:36,16,09,1, 11.9,1,1, 7.470, 10491.298, 469.924, 52924.321 25/10/15,08:07:36,17,09,1, 11.9,1,1, 7.470, 10491.287, 469.912, 52924.357 25/10/15,08:07:36,18,09,1, 11.9,1,1, 7.470, 10491.324, 469.898, 52924.334 25/10/15,08:07:36,19,09,1, 11.9,1,1, 7.470, 10491.287, 469.894, 52924.302 25/10/15,08:07:37,00,09,1, 11.9,1,1, 7.469, 10491.287, 469.894, 52924.302 25/10/15,08:07:37,01,09,1, 11.9,1,1, 7.469, 10491.323, 469.879, 52924.288 25/10/15,08:07:37,02,09,1, 11.9,1,1, 7.469, 10491.316, 469.857, 52924.336 25/10/15,08:07:37,03,09,1, 11.9,1,1, 7.469, 10491.324, 469.829, 52924.356 25/10/15,08:07:37,04,09,1, 11.9,1,1, 7.469, 10491.305, 469.867, 52924.364 25/10/15,08:07:37,05,09,1, 11.9,1,1, 7.469, 10491.313, 469.866, 52924.321 25/10/15,08:07:37,06,09,1, 11.9,1,1, 7.469, 10491.308, 469.851, 52924.363 25/10/15,08:07:37,07,09,1, 11.9,1,1, 7.469, 10491.322, 469.802, 52924.311 25/10/15,08:07:37,08,09,1, 11.9,1,1, 7.469, 10491.322, 469.797, 52924.344 25/10/15,08:07:37,09,09,1, 11.9,1,1, 7.469, 10491.333, 469.801, 52924.337 25/10/15,08:07:37,10,09,1, 11.9,1,1, 7.469, 10491.328, 469.791, 52924.324 25/10/15,08:07:37,11,09,1, 11.9,1,1, 7.469, 10491.312, 469.797, 52924.348 25/10/15,08:07:37,12,09,1, 11.9,1,1, 7.469, 10491.336, 469.795, 52924.369 25/10/15,08:07:37,13,09,1, 11.9,1,1, 7.469, 10491.317, 469.754, 52924.355 25/10/15,08:07:37,14,09,1, 11.9,1,1, 7.469, 10491.312, 469.757, 52924.334 25/10/15,08:07:37,15,09,1, 11.9,1,1, 7.469, 10491.328, 469.728, 52924.291 25/10/15,08:07:37,16,09,1, 11.9,1,1, 7.469, 10491.323, 469.720, 52924.318 25/10/15,08:07:37,17,09,1, 11.9,1,1, 7.469, 10491.336, 469.733, 52924.302 25/10/15,08:07:37,18,09,1, 11.9,1,1, 7.469, 10491.331, 469.712, 52924.322 25/10/15,08:07:37,19,09,1, 11.9,1,1, 7.469, 10491.338, 469.727, 52924.326 25/10/15,08:07:38,00,09,1, 12.0,1,1, 7.474, 10491.337, 469.727, 52924.326 25/10/15,08:07:38,01,09,1, 12.0,1,1, 7.474, 10491.335, 469.680, 52924.353 25/10/15,08:07:38,02,09,1, 12.0,1,1, 7.474, 10491.349, 469.691, 52924.365 25/10/15,08:07:38,03,09,1, 12.0,1,1, 7.474, 10491.341, 469.658, 52924.350 25/10/15,08:07:38,04,09,1, 12.0,1,1, 7.474, 10491.354, 469.674, 52924.301 25/10/15,08:07:38,05,09,1, 12.0,1,1, 7.474, 10491.369, 469.659, 52924.324 25/10/15,08:07:38,06,09,1, 12.0,1,1, 7.474, 10491.357, 469.633, 52924.374 25/10/15,08:07:38,07,09,1, 12.0,1,1, 7.474, 10491.345, 469.619, 52924.345 25/10/15,08:07:38,08,09,1, 12.0,1,1, 7.474, 10491.355, 469.632, 52924.331 25/10/15,08:07:38,09,09,1, 12.0,1,1, 7.474, 10491.356, 469.581, 52924.284 25/10/15,08:07:38,10,09,1, 12.0,1,1, 7.474, 10491.371, 469.608, 52924.308 25/10/15,08:07:38,11,09,1, 12.0,1,1, 7.474, 10491.359, 469.579, 52924.332 25/10/15,08:07:38,12,09,1, 12.0,1,1, 7.474, 10491.351, 469.582, 52924.309 25/10/15,08:07:38,13,09,1, 12.0,1,1, 7.474, 10491.384, 469.598, 52924.304 25/10/15,08:07:38,14,09,1, 12.0,1,1, 7.474, 10491.400, 469.586, 52924.299 25/10/15,08:07:38,15,09,1, 12.0,1,1, 7.474, 10491.386, 469.563, 52924.285 25/10/15,08:07:38,16,09,1, 12.0,1,1, 7.474, 10491.398, 469.559, 52924.233 25/10/15,08:07:38,17,09,1, 12.0,1,1, 7.474, 10491.391, 469.556, 52924.335 25/10/15,08:07:38,18,09,1, 12.0,1,1, 7.474, 10491.384, 469.545, 52924.310 25/10/15,08:07:38,19,09,1, 12.0,1,1, 7.474, 10491.387, 469.524, 52924.314 25/10/15,08:07:39,00,09,1, 11.9,1,1, 7.472, 10491.387, 469.524, 52924.314 25/10/15,08:07:39,01,09,1, 11.9,1,1, 7.472, 10491.407, 469.543, 52924.336 25/10/15,08:07:39,02,09,1, 11.9,1,1, 7.472, 10491.427, 469.528, 52924.229 25/10/15,08:07:39,03,09,1, 11.9,1,1, 7.472, 10491.428, 469.512, 52924.240 25/10/15,08:07:39,04,09,1, 11.9,1,1, 7.472, 10491.430, 469.509, 52924.231 25/10/15,08:07:39,05,09,1, 11.9,1,1, 7.472, 10491.474, 469.506, 52924.260 25/10/15,08:07:39,06,09,1, 11.9,1,1, 7.472, 10491.438, 469.510, 52924.307 25/10/15,08:07:39,07,09,1, 11.9,1,1, 7.472, 10491.439, 469.487, 52924.322 25/10/15,08:07:39,08,09,1, 11.9,1,1, 7.472, 10491.448, 469.463, 52924.289 25/10/15,08:07:39,09,09,1, 11.9,1,1, 7.472, 10491.447, 469.459, 52924.288 25/10/15,08:07:39,10,09,1, 11.9,1,1, 7.472, 10491.461, 469.477, 52924.289 25/10/15,08:07:39,11,09,1, 11.9,1,1, 7.472, 10491.475, 469.472, 52924.297 25/10/15,08:07:39,12,09,1, 11.9,1,1, 7.472, 10491.491, 469.465, 52924.309 25/10/15,08:07:39,13,09,1, 11.9,1,1, 7.472, 10491.516, 469.435, 52924.241 25/10/15,08:07:39,14,09,1, 11.9,1,1, 7.472, 10491.500, 469.456, 52924.255 25/10/15,08:07:39,15,09,1, 11.9,1,1, 7.472, 10491.526, 469.441, 52924.272 25/10/15,08:07:39,16,09,1, 11.9,1,1, 7.472, 10491.516, 469.423, 52924.225 25/10/15,08:07:39,17,09,1, 11.9,1,1, 7.472, 10491.523, 469.432, 52924.223 25/10/15,08:07:39,18,09,1, 11.9,1,1, 7.472, 10491.539, 469.411, 52924.196 25/10/15,08:07:39,19,09,1, 11.9,1,1, 7.472, 10491.550, 469.422, 52924.269 25/10/15,08:07:40,00,10,1, 11.9,1,1, 7.472, 10491.545, 469.422, 52924.269 25/10/15,08:07:40,01,10,1, 11.9,1,1, 7.472, 10491.565, 469.412, 52924.245 25/10/15,08:07:40,02,10,1, 11.9,1,1, 7.472, 10491.594, 469.409, 52924.215 25/10/15,08:07:40,03,10,1, 11.9,1,1, 7.472, 10491.587, 469.369, 52924.224 25/10/15,08:07:40,04,10,1, 11.9,1,1, 7.472, 10491.604, 469.380, 52924.210 25/10/15,08:07:40,05,10,1, 11.9,1,1, 7.472, 10491.617, 469.401, 52924.239 25/10/15,08:07:40,06,10,1, 11.9,1,1, 7.472, 10491.618, 469.338, 52924.282 25/10/15,08:07:40,07,10,1, 11.9,1,1, 7.472, 10491.630, 469.356, 52924.219 25/10/15,08:07:40,08,10,1, 11.9,1,1, 7.472, 10491.636, 469.354, 52924.271 25/10/15,08:07:40,09,10,1, 11.9,1,1, 7.472, 10491.651, 469.334, 52924.189 25/10/15,08:07:40,10,10,1, 11.9,1,1, 7.472, 10491.643, 469.329, 52924.199 25/10/15,08:07:40,11,10,1, 11.9,1,1, 7.472, 10491.684, 469.333, 52924.196 25/10/15,08:07:40,12,10,1, 11.9,1,1, 7.472, 10491.684, 469.304, 52924.174 25/10/15,08:07:40,13,10,1, 11.9,1,1, 7.472, 10491.704, 469.331, 52924.199 25/10/15,08:07:40,14,10,1, 11.9,1,1, 7.472, 10491.697, 469.314, 52924.247 25/10/15,08:07:40,15,10,1, 11.9,1,1, 7.472, 10491.724, 469.307, 52924.184 25/10/15,08:07:40,16,10,1, 11.9,1,1, 7.472, 10491.750, 469.300, 52924.126 25/10/15,08:07:40,17,10,1, 11.9,1,1, 7.472, 10491.731, 469.314, 52924.196 25/10/15,08:07:40,18,10,1, 11.9,1,1, 7.472, 10491.735, 469.284, 52924.203 25/10/15,08:07:40,19,10,1, 11.9,1,1, 7.472, 10491.761, 469.278, 52924.189 25/10/15,08:07:41,00,09,1, 12.0,1,1, 7.473, 10491.754, 469.278, 52924.189 25/10/15,08:07:41,01,09,1, 12.0,1,1, 7.473, 10491.784, 469.250, 52924.206 25/10/15,08:07:41,02,09,1, 12.0,1,1, 7.473, 10491.806, 469.258, 52924.189 25/10/15,08:07:41,03,09,1, 12.0,1,1, 7.473, 10491.808, 469.237, 52924.207 25/10/15,08:07:41,04,09,1, 12.0,1,1, 7.473, 10491.824, 469.233, 52924.211 25/10/15,08:07:41,05,09,1, 12.0,1,1, 7.473, 10491.849, 469.220, 52924.154 25/10/15,08:07:41,06,09,1, 12.0,1,1, 7.473, 10491.862, 469.233, 52924.217 25/10/15,08:07:41,07,09,1, 12.0,1,1, 7.473, 10491.847, 469.223, 52924.192 25/10/15,08:07:41,08,09,1, 12.0,1,1, 7.473, 10491.871, 469.217, 52924.190 25/10/15,08:07:41,09,09,1, 12.0,1,1, 7.473, 10491.891, 469.170, 52924.155 25/10/15,08:07:41,10,09,1, 12.0,1,1, 7.473, 10491.896, 469.179, 52924.205 25/10/15,08:07:41,11,09,1, 12.0,1,1, 7.473, 10491.919, 469.159, 52924.212 25/10/15,08:07:41,12,09,1, 12.0,1,1, 7.473, 10491.930, 469.176, 52924.165 25/10/15,08:07:41,13,09,1, 12.0,1,1, 7.473, 10491.930, 469.155, 52924.220 25/10/15,08:07:41,14,09,1, 12.0,1,1, 7.473, 10491.964, 469.160, 52924.215 25/10/15,08:07:41,15,09,1, 12.0,1,1, 7.473, 10491.966, 469.150, 52924.241 25/10/15,08:07:41,16,09,1, 12.0,1,1, 7.473, 10491.996, 469.112, 52924.167 25/10/15,08:07:41,17,09,1, 12.0,1,1, 7.473, 10491.982, 469.093, 52924.156 25/10/15,08:07:41,18,09,1, 12.0,1,1, 7.473, 10491.979, 469.104, 52924.133 25/10/15,08:07:41,19,09,1, 12.0,1,1, 7.473, 10492.010, 469.108, 52924.124 25/10/15,08:07:42,00,10,1, 11.9,1,1, 7.470, 10492.004, 469.108, 52924.124 25/10/15,08:07:42,01,10,1, 11.9,1,1, 7.470, 10492.029, 469.083, 52924.216 25/10/15,08:07:42,02,10,1, 11.9,1,1, 7.470, 10492.053, 469.079, 52924.208 25/10/15,08:07:42,03,10,1, 11.9,1,1, 7.470, 10492.071, 469.063, 52924.181 25/10/15,08:07:42,04,10,1, 11.9,1,1, 7.470, 10492.073, 469.068, 52924.149 25/10/15,08:07:42,05,10,1, 11.9,1,1, 7.470, 10492.086, 469.036, 52924.181 25/10/15,08:07:42,06,10,1, 11.9,1,1, 7.470, 10492.084, 469.033, 52924.165 25/10/15,08:07:42,07,10,1, 11.9,1,1, 7.470, 10492.097, 469.054, 52924.223 25/10/15,08:07:42,08,10,1, 11.9,1,1, 7.470, 10492.126, 469.028, 52924.151 25/10/15,08:07:42,09,10,1, 11.9,1,1, 7.470, 10492.131, 468.987, 52924.185 25/10/15,08:07:42,10,10,1, 11.9,1,1, 7.470, 10492.122, 468.997, 52924.212 25/10/15,08:07:42,11,10,1, 11.9,1,1, 7.470, 10492.154, 468.980, 52924.108 25/10/15,08:07:42,12,10,1, 11.9,1,1, 7.470, 10492.148, 468.966, 52924.093 25/10/15,08:07:42,13,10,1, 11.9,1,1, 7.470, 10492.184, 468.988, 52924.165 25/10/15,08:07:42,14,10,1, 11.9,1,1, 7.470, 10492.179, 468.969, 52924.154 25/10/15,08:07:42,15,10,1, 11.9,1,1, 7.470, 10492.186, 468.960, 52924.083 25/10/15,08:07:42,16,10,1, 11.9,1,1, 7.470, 10492.218, 468.960, 52924.103 25/10/15,08:07:42,17,10,1, 11.9,1,1, 7.470, 10492.226, 468.956, 52924.077 25/10/15,08:07:42,18,10,1, 11.9,1,1, 7.470, 10492.213, 468.927, 52924.094 25/10/15,08:07:42,19,10,1, 11.9,1,1, 7.470, 10492.240, 468.947, 52924.104 25/10/15,08:07:43,00,09,1, 11.9,1,1, 7.472, 10492.238, 468.947, 52924.104 25/10/15,08:07:43,01,09,1, 11.9,1,1, 7.472, 10492.266, 468.894, 52924.161 25/10/15,08:07:43,02,09,1, 11.9,1,1, 7.472, 10492.290, 468.897, 52924.115 25/10/15,08:07:43,03,09,1, 11.9,1,1, 7.472, 10492.291, 468.864, 52924.127 25/10/15,08:07:43,04,09,1, 11.9,1,1, 7.472, 10492.294, 468.862, 52924.130 25/10/15,08:07:43,05,09,1, 11.9,1,1, 7.472, 10492.313, 468.861, 52924.121 25/10/15,08:07:43,06,09,1, 11.9,1,1, 7.472, 10492.312, 468.842, 52924.069 25/10/15,08:07:43,07,09,1, 11.9,1,1, 7.472, 10492.312, 468.848, 52924.141 25/10/15,08:07:43,08,09,1, 11.9,1,1, 7.472, 10492.341, 468.855, 52924.080 25/10/15,08:07:43,09,09,1, 11.9,1,1, 7.472, 10492.348, 468.840, 52924.080 25/10/15,08:07:43,10,09,1, 11.9,1,1, 7.472, 10492.360, 468.860, 52924.159 25/10/15,08:07:43,11,09,1, 11.9,1,1, 7.472, 10492.401, 468.852, 52924.117 25/10/15,08:07:43,12,09,1, 11.9,1,1, 7.472, 10492.387, 468.832, 52924.138 25/10/15,08:07:43,13,09,1, 11.9,1,1, 7.472, 10492.395, 468.847, 52924.131 25/10/15,08:07:43,14,09,1, 11.9,1,1, 7.472, 10492.419, 468.818, 52924.080 25/10/15,08:07:43,15,09,1, 11.9,1,1, 7.472, 10492.422, 468.794, 52924.075 25/10/15,08:07:43,16,09,1, 11.9,1,1, 7.472, 10492.417, 468.784, 52924.105 25/10/15,08:07:43,17,09,1, 11.9,1,1, 7.472, 10492.405, 468.785, 52924.112 25/10/15,08:07:43,18,09,1, 11.9,1,1, 7.472, 10492.421, 468.761, 52924.066 25/10/15,08:07:43,19,09,1, 11.9,1,1, 7.472, 10492.468, 468.732, 52924.040 25/10/15,08:07:44,00,09,1, 11.9,1,1, 7.473, 10492.463, 468.732, 52924.040 25/10/15,08:07:44,01,09,1, 11.9,1,1, 7.473, 10492.478, 468.733, 52924.095 25/10/15,08:07:44,02,09,1, 11.9,1,1, 7.473, 10492.461, 468.734, 52924.073 25/10/15,08:07:44,03,09,1, 11.9,1,1, 7.473, 10492.504, 468.736, 52924.021 25/10/15,08:07:44,04,09,1, 11.9,1,1, 7.473, 10492.522, 468.715, 52924.036 25/10/15,08:07:44,05,09,1, 11.9,1,1, 7.473, 10492.541, 468.739, 52924.110 25/10/15,08:07:44,06,09,1, 11.9,1,1, 7.473, 10492.510, 468.731, 52924.117 25/10/15,08:07:44,07,09,1, 11.9,1,1, 7.473, 10492.529, 468.708, 52924.123 25/10/15,08:07:44,08,09,1, 11.9,1,1, 7.473, 10492.532, 468.716, 52924.106 25/10/15,08:07:44,09,09,1, 11.9,1,1, 7.473, 10492.564, 468.722, 52924.032 25/10/15,08:07:44,10,09,1, 11.9,1,1, 7.473, 10492.572, 468.713, 52924.045 25/10/15,08:07:44,11,09,1, 11.9,1,1, 7.473, 10492.569, 468.682, 52924.079 25/10/15,08:07:44,12,09,1, 11.9,1,1, 7.473, 10492.584, 468.683, 52924.099 25/10/15,08:07:44,13,09,1, 11.9,1,1, 7.473, 10492.624, 468.703, 52924.064 25/10/15,08:07:44,14,09,1, 11.9,1,1, 7.473, 10492.604, 468.683, 52924.137 25/10/15,08:07:44,15,09,1, 11.9,1,1, 7.473, 10492.593, 468.666, 52924.001 25/10/15,08:07:44,16,09,1, 11.9,1,1, 7.473, 10492.658, 468.669, 52924.098 25/10/15,08:07:44,17,09,1, 11.9,1,1, 7.473, 10492.639, 468.635, 52924.090 25/10/15,08:07:44,18,09,1, 11.9,1,1, 7.473, 10492.660, 468.647, 52924.093 25/10/15,08:07:44,19,09,1, 11.9,1,1, 7.473, 10492.667, 468.674, 52924.141 25/10/15,08:07:45,00,09,1, 11.9,1,1, 7.472, 10492.663, 468.674, 52924.141 25/10/15,08:07:45,01,09,1, 11.9,1,1, 7.472, 10492.645, 468.647, 52924.169 25/10/15,08:07:45,02,09,1, 11.9,1,1, 7.472, 10492.668, 468.657, 52924.158 25/10/15,08:07:45,03,09,1, 11.9,1,1, 7.472, 10492.668, 468.639, 52924.146 25/10/15,08:07:45,04,09,1, 11.9,1,1, 7.472, 10492.681, 468.648, 52924.135 25/10/15,08:07:45,05,09,1, 11.9,1,1, 7.472, 10492.712, 468.632, 52924.120 25/10/15,08:07:45,06,09,1, 11.9,1,1, 7.472, 10492.718, 468.632, 52924.093 25/10/15,08:07:45,07,09,1, 11.9,1,1, 7.472, 10492.710, 468.629, 52924.114 25/10/15,08:07:45,08,09,1, 11.9,1,1, 7.472, 10492.741, 468.637, 52924.084 25/10/15,08:07:45,09,09,1, 11.9,1,1, 7.472, 10492.750, 468.647, 52924.138 25/10/15,08:07:45,10,09,1, 11.9,1,1, 7.472, 10492.750, 468.596, 52924.124 25/10/15,08:07:45,11,09,1, 11.9,1,1, 7.472, 10492.776, 468.606, 52924.154 25/10/15,08:07:45,12,09,1, 11.9,1,1, 7.472, 10492.758, 468.628, 52924.061 25/10/15,08:07:45,13,09,1, 11.9,1,1, 7.472, 10492.784, 468.612, 52924.172 25/10/15,08:07:45,14,09,1, 11.9,1,1, 7.472, 10492.784, 468.624, 52924.177 25/10/15,08:07:45,15,09,1, 11.9,1,1, 7.472, 10492.804, 468.606, 52924.106 25/10/15,08:07:45,16,09,1, 11.9,1,1, 7.472, 10492.797, 468.616, 52924.188 25/10/15,08:07:45,17,09,1, 11.9,1,1, 7.472, 10492.809, 468.601, 52924.046 25/10/15,08:07:45,18,09,1, 11.9,1,1, 7.472, 10492.830, 468.566, 52924.080 25/10/15,08:07:45,19,09,1, 11.9,1,1, 7.472, 10492.837, 468.593, 52924.071 25/10/15,08:07:46,00,09,1, 12.0,1,1, 7.474, 10492.830, 468.593, 52924.071 25/10/15,08:07:46,01,09,1, 12.0,1,1, 7.474, 10492.876, 468.607, 52924.191 25/10/15,08:07:46,02,09,1, 12.0,1,1, 7.474, 10492.876, 468.599, 52924.114 25/10/15,08:07:46,03,09,1, 12.0,1,1, 7.474, 10492.877, 468.595, 52924.126 25/10/15,08:07:46,04,09,1, 12.0,1,1, 7.474, 10492.881, 468.582, 52924.132 25/10/15,08:07:46,05,09,1, 12.0,1,1, 7.474, 10492.892, 468.578, 52924.107 25/10/15,08:07:46,06,09,1, 12.0,1,1, 7.474, 10492.895, 468.590, 52924.128 25/10/15,08:07:46,07,09,1, 12.0,1,1, 7.474, 10492.907, 468.586, 52924.142 25/10/15,08:07:46,08,09,1, 12.0,1,1, 7.474, 10492.915, 468.584, 52924.162 25/10/15,08:07:46,09,09,1, 12.0,1,1, 7.474, 10492.912, 468.617, 52924.174 25/10/15,08:07:46,10,09,1, 12.0,1,1, 7.474, 10492.928, 468.581, 52924.170 25/10/15,08:07:46,11,09,1, 12.0,1,1, 7.474, 10492.940, 468.587, 52924.148 25/10/15,08:07:46,12,09,1, 12.0,1,1, 7.474, 10492.937, 468.568, 52924.161 25/10/15,08:07:46,13,09,1, 12.0,1,1, 7.474, 10492.951, 468.561, 52924.099 25/10/15,08:07:46,14,09,1, 12.0,1,1, 7.474, 10492.966, 468.559, 52924.153 25/10/15,08:07:46,15,09,1, 12.0,1,1, 7.474, 10492.977, 468.548, 52924.189 25/10/15,08:07:46,16,09,1, 12.0,1,1, 7.474, 10492.989, 468.559, 52924.124 25/10/15,08:07:46,17,09,1, 12.0,1,1, 7.474, 10492.991, 468.573, 52924.215 25/10/15,08:07:46,18,09,1, 12.0,1,1, 7.474, 10492.949, 468.572, 52924.159 25/10/15,08:07:46,19,09,1, 12.0,1,1, 7.474, 10492.987, 468.563, 52924.139 25/10/15,08:07:47,00,09,1, 11.9,1,1, 7.468, 10492.980, 468.563, 52924.139 25/10/15,08:07:47,01,09,1, 11.9,1,1, 7.468, 10492.998, 468.566, 52924.182 25/10/15,08:07:47,02,09,1, 11.9,1,1, 7.468, 10493.010, 468.568, 52924.106 25/10/15,08:07:47,03,09,1, 11.9,1,1, 7.468, 10493.003, 468.582, 52924.144 25/10/15,08:07:47,04,09,1, 11.9,1,1, 7.468, 10493.046, 468.562, 52924.118 25/10/15,08:07:47,05,09,1, 11.9,1,1, 7.468, 10493.053, 468.564, 52924.163 25/10/15,08:07:47,06,09,1, 11.9,1,1, 7.468, 10493.039, 468.540, 52924.126 25/10/15,08:07:47,07,09,1, 11.9,1,1, 7.468, 10493.060, 468.540, 52924.199 25/10/15,08:07:47,08,09,1, 11.9,1,1, 7.468, 10493.038, 468.525, 52924.210 25/10/15,08:07:47,09,09,1, 11.9,1,1, 7.468, 10493.078, 468.565, 52924.178 25/10/15,08:07:47,10,09,1, 11.9,1,1, 7.468, 10493.046, 468.512, 52924.169 25/10/15,08:07:47,11,09,1, 11.9,1,1, 7.468, 10493.057, 468.541, 52924.220 25/10/15,08:07:47,12,09,1, 11.9,1,1, 7.468, 10493.058, 468.531, 52924.211 25/10/15,08:07:47,13,09,1, 11.9,1,1, 7.468, 10493.066, 468.526, 52924.185 25/10/15,08:07:47,14,09,1, 11.9,1,1, 7.468, 10493.063, 468.534, 52924.193 25/10/15,08:07:47,15,09,1, 11.9,1,1, 7.468, 10493.069, 468.538, 52924.166 25/10/15,08:07:47,16,09,1, 11.9,1,1, 7.468, 10493.060, 468.517, 52924.211 25/10/15,08:07:47,17,09,1, 11.9,1,1, 7.468, 10493.077, 468.528, 52924.188 25/10/15,08:07:47,18,09,1, 11.9,1,1, 7.468, 10493.102, 468.542, 52924.247 25/10/15,08:07:47,19,09,1, 11.9,1,1, 7.468, 10493.078, 468.523, 52924.183 25/10/15,08:07:48,00,09,1, 11.9,1,1, 7.473, 10493.072, 468.523, 52924.183 25/10/15,08:07:48,01,09,1, 11.9,1,1, 7.473, 10493.066, 468.525, 52924.255 25/10/15,08:07:48,02,09,1, 11.9,1,1, 7.473, 10493.075, 468.538, 52924.235 25/10/15,08:07:48,03,09,1, 11.9,1,1, 7.473, 10493.094, 468.533, 52924.222 25/10/15,08:07:48,04,09,1, 11.9,1,1, 7.473, 10493.084, 468.526, 52924.219 25/10/15,08:07:48,05,09,1, 11.9,1,1, 7.473, 10493.074, 468.532, 52924.247 25/10/15,08:07:48,06,09,1, 11.9,1,1, 7.473, 10493.075, 468.534, 52924.236 25/10/15,08:07:48,07,09,1, 11.9,1,1, 7.473, 10493.071, 468.520, 52924.215 25/10/15,08:07:48,08,09,1, 11.9,1,1, 7.473, 10493.085, 468.531, 52924.260 25/10/15,08:07:48,09,09,1, 11.9,1,1, 7.473, 10493.042, 468.527, 52924.235 25/10/15,08:07:48,10,09,1, 11.9,1,1, 7.473, 10493.067, 468.517, 52924.252 25/10/15,08:07:48,11,09,1, 11.9,1,1, 7.473, 10493.076, 468.519, 52924.209 25/10/15,08:07:48,12,09,1, 11.9,1,1, 7.473, 10493.071, 468.506, 52924.237 25/10/15,08:07:48,13,09,1, 11.9,1,1, 7.473, 10493.048, 468.525, 52924.197 25/10/15,08:07:48,14,09,1, 11.9,1,1, 7.473, 10493.053, 468.543, 52924.264 25/10/15,08:07:48,15,09,1, 11.9,1,1, 7.473, 10493.066, 468.520, 52924.186 25/10/15,08:07:48,16,09,1, 11.9,1,1, 7.473, 10493.058, 468.536, 52924.293 25/10/15,08:07:48,17,09,1, 11.9,1,1, 7.473, 10493.051, 468.539, 52924.191 25/10/15,08:07:48,18,09,1, 11.9,1,1, 7.473, 10493.067, 468.536, 52924.246 25/10/15,08:07:48,19,09,1, 11.9,1,1, 7.473, 10493.063, 468.542, 52924.227 25/10/15,08:07:49,00,09,1, 11.9,1,1, 7.470, 10493.056, 468.542, 52924.227 25/10/15,08:07:49,01,09,1, 11.9,1,1, 7.470, 10493.029, 468.541, 52924.222 25/10/15,08:07:49,02,09,1, 11.9,1,1, 7.470, 10493.073, 468.534, 52924.212 25/10/15,08:07:49,03,09,1, 11.9,1,1, 7.470, 10493.040, 468.534, 52924.341 25/10/15,08:07:49,04,09,1, 11.9,1,1, 7.470, 10493.023, 468.540, 52924.197 25/10/15,08:07:49,05,09,1, 11.9,1,1, 7.470, 10493.082, 468.530, 52924.327 25/10/15,08:07:49,06,09,1, 11.9,1,1, 7.470, 10493.039, 468.532, 52924.189 25/10/15,08:07:49,07,09,1, 11.9,1,1, 7.470, 10493.028, 468.538, 52924.239 25/10/15,08:07:49,08,09,1, 11.9,1,1, 7.470, 10493.031, 468.523, 52924.290 25/10/15,08:07:49,09,09,1, 11.9,1,1, 7.470, 10493.023, 468.542, 52924.263 25/10/15,08:07:49,10,09,1, 11.9,1,1, 7.470, 10492.995, 468.535, 52924.268 25/10/15,08:07:49,11,09,1, 11.9,1,1, 7.470, 10493.020, 468.545, 52924.304 25/10/15,08:07:49,12,09,1, 11.9,1,1, 7.470, 10492.987, 468.537, 52924.258 25/10/15,08:07:49,13,09,1, 11.9,1,1, 7.470, 10492.970, 468.552, 52924.281 25/10/15,08:07:49,14,09,1, 11.9,1,1, 7.470, 10492.984, 468.550, 52924.334 25/10/15,08:07:49,15,09,1, 11.9,1,1, 7.470, 10492.986, 468.548, 52924.349 25/10/15,08:07:49,16,09,1, 11.9,1,1, 7.470, 10492.968, 468.537, 52924.291 25/10/15,08:07:49,17,09,1, 11.9,1,1, 7.470, 10492.963, 468.546, 52924.278 25/10/15,08:07:49,18,09,1, 11.9,1,1, 7.470, 10492.971, 468.544, 52924.326 25/10/15,08:07:49,19,09,1, 11.9,1,1, 7.470, 10492.946, 468.542, 52924.335 25/10/15,08:07:50,00,09,1, 11.9,1,1, 7.469, 10492.939, 468.542, 52924.335 25/10/15,08:07:50,01,09,1, 11.9,1,1, 7.469, 10492.937, 468.576, 52924.355 25/10/15,08:07:50,02,09,1, 11.9,1,1, 7.469, 10492.939, 468.552, 52924.348 25/10/15,08:07:50,03,09,1, 11.9,1,1, 7.469, 10492.897, 468.558, 52924.325 25/10/15,08:07:50,04,09,1, 11.9,1,1, 7.469, 10492.879, 468.534, 52924.358 25/10/15,08:07:50,05,09,1, 11.9,1,1, 7.469, 10492.885, 468.539, 52924.397 25/10/15,08:07:50,06,09,1, 11.9,1,1, 7.469, 10492.887, 468.566, 52924.390 25/10/15,08:07:50,07,09,1, 11.9,1,1, 7.469, 10492.872, 468.562, 52924.423 25/10/15,08:07:50,08,09,1, 11.9,1,1, 7.469, 10492.889, 468.570, 52924.396 25/10/15,08:07:50,09,09,1, 11.9,1,1, 7.469, 10492.837, 468.566, 52924.354 25/10/15,08:07:50,10,09,1, 11.9,1,1, 7.469, 10492.837, 468.575, 52924.431 25/10/15,08:07:50,11,09,1, 11.9,1,1, 7.469, 10492.818, 468.561, 52924.401 25/10/15,08:07:50,12,09,1, 11.9,1,1, 7.469, 10492.811, 468.588, 52924.387 25/10/15,08:07:50,13,09,1, 11.9,1,1, 7.469, 10492.812, 468.568, 52924.418 25/10/15,08:07:50,14,09,1, 11.9,1,1, 7.469, 10492.800, 468.586, 52924.416 25/10/15,08:07:50,15,09,1, 11.9,1,1, 7.469, 10492.772, 468.566, 52924.400 25/10/15,08:07:50,16,09,1, 11.9,1,1, 7.469, 10492.746, 468.593, 52924.402 25/10/15,08:07:50,17,09,1, 11.9,1,1, 7.469, 10492.742, 468.596, 52924.439 25/10/15,08:07:50,18,09,1, 11.9,1,1, 7.469, 10492.750, 468.590, 52924.357 25/10/15,08:07:50,19,09,1, 11.9,1,1, 7.469, 10492.729, 468.591, 52924.383 25/10/15,08:07:51,00,08,1, 11.9,1,1, 7.473, 10492.722, 468.591, 52924.383 25/10/15,08:07:51,01,08,1, 11.9,1,1, 7.473, 10492.709, 468.611, 52924.485 25/10/15,08:07:51,02,08,1, 11.9,1,1, 7.473, 10492.691, 468.618, 52924.407 25/10/15,08:07:51,03,08,1, 11.9,1,1, 7.473, 10492.700, 468.617, 52924.401 25/10/15,08:07:51,04,08,1, 11.9,1,1, 7.473, 10492.658, 468.622, 52924.462 25/10/15,08:07:51,05,08,1, 11.9,1,1, 7.473, 10492.657, 468.608, 52924.452 25/10/15,08:07:51,06,08,1, 11.9,1,1, 7.473, 10492.633, 468.642, 52924.462 25/10/15,08:07:51,07,08,1, 11.9,1,1, 7.473, 10492.631, 468.622, 52924.397 25/10/15,08:07:51,08,08,1, 11.9,1,1, 7.473, 10492.608, 468.647, 52924.547 25/10/15,08:07:51,09,08,1, 11.9,1,1, 7.473, 10492.628, 468.622, 52924.429 25/10/15,08:07:51,10,08,1, 11.9,1,1, 7.473, 10492.589, 468.647, 52924.449 25/10/15,08:07:51,11,08,1, 11.9,1,1, 7.473, 10492.616, 468.638, 52924.549 25/10/15,08:07:51,12,08,1, 11.9,1,1, 7.473, 10492.587, 468.657, 52924.479 25/10/15,08:07:51,13,08,1, 11.9,1,1, 7.473, 10492.557, 468.674, 52924.492 25/10/15,08:07:51,14,08,1, 11.9,1,1, 7.473, 10492.561, 468.652, 52924.461 25/10/15,08:07:51,15,08,1, 11.9,1,1, 7.473, 10492.522, 468.705, 52924.514 25/10/15,08:07:51,16,08,1, 11.9,1,1, 7.473, 10492.541, 468.682, 52924.537 25/10/15,08:07:51,17,08,1, 11.9,1,1, 7.473, 10492.549, 468.700, 52924.540 25/10/15,08:07:51,18,08,1, 11.9,1,1, 7.473, 10492.536, 468.691, 52924.519 25/10/15,08:07:51,19,08,1, 11.9,1,1, 7.473, 10492.513, 468.689, 52924.528 25/10/15,08:07:52,00,08,1, 11.9,1,1, 7.472, 10492.505, 468.689, 52924.528 25/10/15,08:07:52,01,08,1, 11.9,1,1, 7.472, 10492.476, 468.707, 52924.531 25/10/15,08:07:52,02,08,1, 11.9,1,1, 7.472, 10492.470, 468.703, 52924.402 25/10/15,08:07:52,03,08,1, 11.9,1,1, 7.472, 10492.459, 468.712, 52924.532 25/10/15,08:07:52,04,08,1, 11.9,1,1, 7.472, 10492.442, 468.732, 52924.559 25/10/15,08:07:52,05,08,1, 11.9,1,1, 7.472, 10492.427, 468.742, 52924.577 25/10/15,08:07:52,06,08,1, 11.9,1,1, 7.472, 10492.384, 468.718, 52924.479 25/10/15,08:07:52,07,08,1, 11.9,1,1, 7.472, 10492.419, 468.756, 52924.645 25/10/15,08:07:52,08,08,1, 11.9,1,1, 7.472, 10492.399, 468.737, 52924.591 25/10/15,08:07:52,09,08,1, 11.9,1,1, 7.472, 10492.366, 468.740, 52924.555 25/10/15,08:07:52,10,08,1, 11.9,1,1, 7.472, 10492.382, 468.761, 52924.499 25/10/15,08:07:52,11,08,1, 11.9,1,1, 7.472, 10492.351, 468.765, 52924.566 25/10/15,08:07:52,12,08,1, 11.9,1,1, 7.472, 10492.337, 468.777, 52924.537 25/10/15,08:07:52,13,08,1, 11.9,1,1, 7.472, 10492.302, 468.770, 52924.556 25/10/15,08:07:52,14,08,1, 11.9,1,1, 7.472, 10492.299, 468.786, 52924.557 25/10/15,08:07:52,15,08,1, 11.9,1,1, 7.472, 10492.274, 468.795, 52924.630 25/10/15,08:07:52,16,08,1, 11.9,1,1, 7.472, 10492.275, 468.805, 52924.645 25/10/15,08:07:52,17,08,1, 11.9,1,1, 7.472, 10492.260, 468.829, 52924.547 25/10/15,08:07:52,18,08,1, 11.9,1,1, 7.472, 10492.259, 468.818, 52924.560 25/10/15,08:07:52,19,08,1, 11.9,1,1, 7.472, 10492.235, 468.822, 52924.593 25/10/15,08:07:53,00,09,1, 11.9,1,1, 7.471, 10492.229, 468.822, 52924.593 25/10/15,08:07:53,01,09,1, 11.9,1,1, 7.471, 10492.195, 468.836, 52924.609 25/10/15,08:07:53,02,09,1, 11.9,1,1, 7.471, 10492.196, 468.837, 52924.603 25/10/15,08:07:53,03,09,1, 11.9,1,1, 7.471, 10492.177, 468.854, 52924.649 25/10/15,08:07:53,04,09,1, 11.9,1,1, 7.471, 10492.169, 468.840, 52924.606 25/10/15,08:07:53,05,09,1, 11.9,1,1, 7.471, 10492.172, 468.844, 52924.606 25/10/15,08:07:53,06,09,1, 11.9,1,1, 7.471, 10492.158, 468.846, 52924.625 25/10/15,08:07:53,07,09,1, 11.9,1,1, 7.471, 10492.129, 468.846, 52924.593 25/10/15,08:07:53,08,09,1, 11.9,1,1, 7.471, 10492.120, 468.875, 52924.613 25/10/15,08:07:53,09,09,1, 11.9,1,1, 7.471, 10492.091, 468.881, 52924.654 25/10/15,08:07:53,10,09,1, 11.9,1,1, 7.471, 10492.089, 468.886, 52924.597 25/10/15,08:07:53,11,09,1, 11.9,1,1, 7.471, 10492.073, 468.919, 52924.637 25/10/15,08:07:53,12,09,1, 11.9,1,1, 7.471, 10492.065, 468.905, 52924.643 25/10/15,08:07:53,13,09,1, 11.9,1,1, 7.471, 10492.062, 468.917, 52924.619 25/10/15,08:07:53,14,09,1, 11.9,1,1, 7.471, 10492.064, 468.929, 52924.691 25/10/15,08:07:53,15,09,1, 11.9,1,1, 7.471, 10492.019, 468.938, 52924.640 25/10/15,08:07:53,16,09,1, 11.9,1,1, 7.471, 10492.005, 468.948, 52924.710 25/10/15,08:07:53,17,09,1, 11.9,1,1, 7.471, 10491.995, 468.948, 52924.663 25/10/15,08:07:53,18,09,1, 11.9,1,1, 7.471, 10491.969, 468.975, 52924.681 25/10/15,08:07:53,19,09,1, 11.9,1,1, 7.471, 10491.955, 468.963, 52924.697 25/10/15,08:07:54,00,09,1, 12.0,1,1, 7.473, 10491.954, 468.963, 52924.697 25/10/15,08:07:54,01,09,1, 12.0,1,1, 7.473, 10491.945, 468.976, 52924.744 25/10/15,08:07:54,02,09,1, 12.0,1,1, 7.473, 10491.929, 468.977, 52924.686 25/10/15,08:07:54,03,09,1, 12.0,1,1, 7.473, 10491.930, 468.977, 52924.695 25/10/15,08:07:54,04,09,1, 12.0,1,1, 7.473, 10491.896, 468.993, 52924.657 25/10/15,08:07:54,05,09,1, 12.0,1,1, 7.473, 10491.905, 469.011, 52924.743 25/10/15,08:07:54,06,09,1, 12.0,1,1, 7.473, 10491.886, 469.004, 52924.733 25/10/15,08:07:54,07,09,1, 12.0,1,1, 7.473, 10491.885, 469.016, 52924.665 25/10/15,08:07:54,08,09,1, 12.0,1,1, 7.473, 10491.860, 469.002, 52924.763 25/10/15,08:07:54,09,09,1, 12.0,1,1, 7.473, 10491.859, 468.997, 52924.710 25/10/15,08:07:54,10,09,1, 12.0,1,1, 7.473, 10491.832, 469.026, 52924.715 25/10/15,08:07:54,11,09,1, 12.0,1,1, 7.473, 10491.818, 469.022, 52924.727 25/10/15,08:07:54,12,09,1, 12.0,1,1, 7.473, 10491.788, 469.030, 52924.707 25/10/15,08:07:54,13,09,1, 12.0,1,1, 7.473, 10491.772, 469.036, 52924.801 25/10/15,08:07:54,14,09,1, 12.0,1,1, 7.473, 10491.753, 469.044, 52924.743 25/10/15,08:07:54,15,09,1, 12.0,1,1, 7.473, 10491.743, 469.028, 52924.775 25/10/15,08:07:54,16,09,1, 12.0,1,1, 7.473, 10491.725, 469.043, 52924.766 25/10/15,08:07:54,17,09,1, 12.0,1,1, 7.473, 10491.709, 469.044, 52924.795 25/10/15,08:07:54,18,09,1, 12.0,1,1, 7.473, 10491.693, 469.063, 52924.768 25/10/15,08:07:54,19,09,1, 12.0,1,1, 7.473, 10491.677, 469.052, 52924.809 25/10/15,08:07:55,00,08,1, 12.0,1,1, 7.474, 10491.670, 469.052, 52924.809 25/10/15,08:07:55,01,08,1, 12.0,1,1, 7.474, 10491.634, 469.074, 52924.741 25/10/15,08:07:55,02,08,1, 12.0,1,1, 7.474, 10491.627, 469.093, 52924.777 25/10/15,08:07:55,03,08,1, 12.0,1,1, 7.474, 10491.623, 469.084, 52924.762 25/10/15,08:07:55,04,08,1, 12.0,1,1, 7.474, 10491.595, 469.092, 52924.750 25/10/15,08:07:55,05,08,1, 12.0,1,1, 7.474, 10491.615, 469.091, 52924.793 25/10/15,08:07:55,06,08,1, 12.0,1,1, 7.474, 10491.596, 469.106, 52924.815 25/10/15,08:07:55,07,08,1, 12.0,1,1, 7.474, 10491.557, 469.095, 52924.812 25/10/15,08:07:55,08,08,1, 12.0,1,1, 7.474, 10491.581, 469.110, 52924.794 25/10/15,08:07:55,09,08,1, 12.0,1,1, 7.474, 10491.529, 469.106, 52924.806 25/10/15,08:07:55,10,08,1, 12.0,1,1, 7.474, 10491.521, 469.108, 52924.787 25/10/15,08:07:55,11,08,1, 12.0,1,1, 7.474, 10491.514, 469.114, 52924.801 25/10/15,08:07:55,12,08,1, 12.0,1,1, 7.474, 10491.496, 469.104, 52924.802 25/10/15,08:07:55,13,08,1, 12.0,1,1, 7.474, 10491.485, 469.126, 52924.807 25/10/15,08:07:55,14,08,1, 12.0,1,1, 7.474, 10491.460, 469.109, 52924.837 25/10/15,08:07:55,15,08,1, 12.0,1,1, 7.474, 10491.443, 469.119, 52924.879 25/10/15,08:07:55,16,08,1, 12.0,1,1, 7.474, 10491.432, 469.105, 52924.855 25/10/15,08:07:55,17,08,1, 12.0,1,1, 7.474, 10491.433, 469.103, 52924.898 25/10/15,08:07:55,18,08,1, 12.0,1,1, 7.474, 10491.365, 469.131, 52924.900 25/10/15,08:07:55,19,08,1, 12.0,1,1, 7.474, 10491.378, 469.107, 52924.870 25/10/15,08:07:56,00,08,1, 11.9,1,1, 7.468, 10491.378, 469.107, 52924.870 25/10/15,08:07:56,01,08,1, 11.9,1,1, 7.468, 10491.340, 469.109, 52924.849 25/10/15,08:07:56,02,08,1, 11.9,1,1, 7.468, 10491.329, 469.149, 52924.813 25/10/15,08:07:56,03,08,1, 11.9,1,1, 7.468, 10491.320, 469.135, 52924.787 25/10/15,08:07:56,04,08,1, 11.9,1,1, 7.468, 10491.299, 469.102, 52924.823 25/10/15,08:07:56,05,08,1, 11.9,1,1, 7.468, 10491.291, 469.102, 52924.873 25/10/15,08:07:56,06,08,1, 11.9,1,1, 7.468, 10491.275, 469.134, 52924.850 25/10/15,08:07:56,07,08,1, 11.9,1,1, 7.468, 10491.267, 469.129, 52924.862 25/10/15,08:07:56,08,08,1, 11.9,1,1, 7.468, 10491.261, 469.110, 52924.887 25/10/15,08:07:56,09,08,1, 11.9,1,1, 7.468, 10491.219, 469.118, 52924.884 25/10/15,08:07:56,10,08,1, 11.9,1,1, 7.468, 10491.186, 469.137, 52924.883 25/10/15,08:07:56,11,08,1, 11.9,1,1, 7.468, 10491.215, 469.112, 52924.875 25/10/15,08:07:56,12,08,1, 11.9,1,1, 7.468, 10491.172, 469.114, 52924.910 25/10/15,08:07:56,13,08,1, 11.9,1,1, 7.468, 10491.188, 469.129, 52924.895 25/10/15,08:07:56,14,08,1, 11.9,1,1, 7.468, 10491.147, 469.122, 52924.916 25/10/15,08:07:56,15,08,1, 11.9,1,1, 7.468, 10491.148, 469.147, 52924.897 25/10/15,08:07:56,16,08,1, 11.9,1,1, 7.468, 10491.104, 469.162, 52924.910 25/10/15,08:07:56,17,08,1, 11.9,1,1, 7.468, 10491.131, 469.134, 52924.907 25/10/15,08:07:56,18,08,1, 11.9,1,1, 7.468, 10491.073, 469.141, 52924.812 25/10/15,08:07:56,19,08,1, 11.9,1,1, 7.468, 10491.083, 469.158, 52924.867 25/10/15,08:07:57,00,08,1, 11.9,1,1, 7.471, 10491.078, 469.158, 52924.867 25/10/15,08:07:57,01,08,1, 11.9,1,1, 7.471, 10491.026, 469.163, 52924.878 25/10/15,08:07:57,02,08,1, 11.9,1,1, 7.471, 10491.034, 469.167, 52924.940 25/10/15,08:07:57,03,08,1, 11.9,1,1, 7.471, 10490.989, 469.155, 52924.863 25/10/15,08:07:57,04,08,1, 11.9,1,1, 7.471, 10490.961, 469.119, 52924.916 25/10/15,08:07:57,05,08,1, 11.9,1,1, 7.471, 10490.951, 469.144, 52924.972 25/10/15,08:07:57,06,08,1, 11.9,1,1, 7.471, 10490.936, 469.143, 52924.841 25/10/15,08:07:57,07,08,1, 11.9,1,1, 7.471, 10490.924, 469.142, 52924.886 25/10/15,08:07:57,08,08,1, 11.9,1,1, 7.471, 10490.945, 469.136, 52924.915 25/10/15,08:07:57,09,08,1, 11.9,1,1, 7.471, 10490.900, 469.155, 52924.902 25/10/15,08:07:57,10,08,1, 11.9,1,1, 7.471, 10490.890, 469.165, 52924.883 25/10/15,08:07:57,11,08,1, 11.9,1,1, 7.471, 10490.893, 469.150, 52924.790 25/10/15,08:07:57,12,08,1, 11.9,1,1, 7.471, 10490.839, 469.129, 52924.921 25/10/15,08:07:57,13,08,1, 11.9,1,1, 7.471, 10490.853, 469.128, 52924.915 25/10/15,08:07:57,14,08,1, 11.9,1,1, 7.471, 10490.835, 469.130, 52924.917 25/10/15,08:07:57,15,08,1, 11.9,1,1, 7.471, 10490.776, 469.145, 52924.905 25/10/15,08:07:57,16,08,1, 11.9,1,1, 7.471, 10490.778, 469.155, 52924.920 25/10/15,08:07:57,17,08,1, 11.9,1,1, 7.471, 10490.781, 469.156, 52924.923 25/10/15,08:07:57,18,08,1, 11.9,1,1, 7.471, 10490.752, 469.144, 52924.905 25/10/15,08:07:57,19,08,1, 11.9,1,1, 7.471, 10490.721, 469.155, 52924.887 25/10/15,08:07:58,00,09,1, 11.9,1,1, 7.469, 10490.719, 469.155, 52924.887 25/10/15,08:07:58,01,09,1, 11.9,1,1, 7.469, 10490.705, 469.150, 52924.931 25/10/15,08:07:58,02,09,1, 11.9,1,1, 7.469, 10490.691, 469.146, 52924.902 25/10/15,08:07:58,03,09,1, 11.9,1,1, 7.469, 10490.661, 469.158, 52924.907 25/10/15,08:07:58,04,09,1, 11.9,1,1, 7.469, 10490.669, 469.126, 52924.902 25/10/15,08:07:58,05,09,1, 11.9,1,1, 7.469, 10490.622, 469.151, 52924.893 25/10/15,08:07:58,06,09,1, 11.9,1,1, 7.469, 10490.612, 469.171, 52924.944 25/10/15,08:07:58,07,09,1, 11.9,1,1, 7.469, 10490.606, 469.193, 52924.991 25/10/15,08:07:58,08,09,1, 11.9,1,1, 7.469, 10490.621, 469.175, 52924.784 25/10/15,08:07:58,09,09,1, 11.9,1,1, 7.469, 10490.603, 469.150, 52924.864 25/10/15,08:07:58,10,09,1, 11.9,1,1, 7.469, 10490.576, 469.171, 52924.890 25/10/15,08:07:58,11,09,1, 11.9,1,1, 7.469, 10490.554, 469.166, 52925.001 25/10/15,08:07:58,12,09,1, 11.9,1,1, 7.469, 10490.547, 469.162, 52924.945 25/10/15,08:07:58,13,09,1, 11.9,1,1, 7.469, 10490.515, 469.184, 52925.063 25/10/15,08:07:58,14,09,1, 11.9,1,1, 7.469, 10490.507, 469.162, 52924.983 25/10/15,08:07:58,15,09,1, 11.9,1,1, 7.469, 10490.490, 469.178, 52925.000 25/10/15,08:07:58,16,09,1, 11.9,1,1, 7.469, 10490.480, 469.164, 52924.966 25/10/15,08:07:58,17,09,1, 11.9,1,1, 7.469, 10490.467, 469.163, 52924.973 25/10/15,08:07:58,18,09,1, 11.9,1,1, 7.469, 10490.408, 469.132, 52924.975 25/10/15,08:07:58,19,09,1, 11.9,1,1, 7.469, 10490.417, 469.190, 52925.092 25/10/15,08:07:59,00,08,1, 11.9,1,1, 7.471, 10490.410, 469.190, 52925.092 25/10/15,08:07:59,01,08,1, 11.9,1,1, 7.471, 10490.389, 469.187, 52924.970 25/10/15,08:07:59,02,08,1, 11.9,1,1, 7.471, 10490.371, 469.169, 52925.072 25/10/15,08:07:59,03,08,1, 11.9,1,1, 7.471, 10490.374, 469.187, 52925.034 25/10/15,08:07:59,04,08,1, 11.9,1,1, 7.471, 10490.345, 469.200, 52925.048 25/10/15,08:07:59,05,08,1, 11.9,1,1, 7.471, 10490.306, 469.183, 52925.001 25/10/15,08:07:59,06,08,1, 11.9,1,1, 7.471, 10490.305, 469.182, 52925.023 25/10/15,08:07:59,07,08,1, 11.9,1,1, 7.471, 10490.294, 469.186, 52924.959 25/10/15,08:07:59,08,08,1, 11.9,1,1, 7.471, 10490.316, 469.185, 52925.012 25/10/15,08:07:59,09,08,1, 11.9,1,1, 7.471, 10490.270, 469.218, 52925.039 25/10/15,08:07:59,10,08,1, 11.9,1,1, 7.471, 10490.264, 469.178, 52924.976 25/10/15,08:07:59,11,08,1, 11.9,1,1, 7.471, 10490.259, 469.194, 52924.989 25/10/15,08:07:59,12,08,1, 11.9,1,1, 7.471, 10490.241, 469.194, 52925.010 25/10/15,08:07:59,13,08,1, 11.9,1,1, 7.471, 10490.195, 469.195, 52924.957 25/10/15,08:07:59,14,08,1, 11.9,1,1, 7.471, 10490.169, 469.188, 52925.007 25/10/15,08:07:59,15,08,1, 11.9,1,1, 7.471, 10490.189, 469.198, 52924.997 25/10/15,08:07:59,16,08,1, 11.9,1,1, 7.471, 10490.152, 469.184, 52925.007 25/10/15,08:07:59,17,08,1, 11.9,1,1, 7.471, 10490.136, 469.198, 52925.011 25/10/15,08:07:59,18,08,1, 11.9,1,1, 7.471, 10490.163, 469.206, 52924.976 25/10/15,08:07:59,19,08,1, 11.9,1,1, 7.471, 10490.101, 469.181, 52925.069 25/10/15,08:08:00,00,09,1, 11.9,1,1, 7.471, 10490.093, 469.181, 52925.069 25/10/15,08:08:00,01,09,1, 11.9,1,1, 7.471, 10490.119, 469.206, 52925.045 25/10/15,08:08:00,02,09,1, 11.9,1,1, 7.471, 10490.080, 469.201, 52925.001 25/10/15,08:08:00,03,09,1, 11.9,1,1, 7.471, 10490.112, 469.197, 52925.012 25/10/15,08:08:00,04,09,1, 11.9,1,1, 7.471, 10490.053, 469.228, 52925.024 25/10/15,08:08:00,05,09,1, 11.9,1,1, 7.471, 10490.057, 469.237, 52925.056 25/10/15,08:08:00,06,09,1, 11.9,1,1, 7.471, 10490.041, 469.227, 52925.076 25/10/15,08:08:00,07,09,1, 11.9,1,1, 7.471, 10490.014, 469.224, 52925.014 25/10/15,08:08:00,08,09,1, 11.9,1,1, 7.471, 10489.986, 469.212, 52925.002 25/10/15,08:08:00,09,09,1, 11.9,1,1, 7.471, 10489.982, 469.235, 52924.878 25/10/15,08:08:00,10,09,1, 11.9,1,1, 7.471, 10489.980, 469.234, 52925.002 25/10/15,08:08:00,11,09,1, 11.9,1,1, 7.471, 10489.949, 469.239, 52925.073 25/10/15,08:08:00,12,09,1, 11.9,1,1, 7.471, 10489.933, 469.261, 52925.034 25/10/15,08:08:00,13,09,1, 11.9,1,1, 7.471, 10489.949, 469.254, 52925.023 25/10/15,08:08:00,14,09,1, 11.9,1,1, 7.471, 10489.922, 469.266, 52925.037 25/10/15,08:08:00,15,09,1, 11.9,1,1, 7.471, 10489.895, 469.251, 52925.036 25/10/15,08:08:00,16,09,1, 11.9,1,1, 7.471, 10489.908, 469.220, 52925.046 25/10/15,08:08:00,17,09,1, 11.9,1,1, 7.471, 10489.881, 469.235, 52925.025 25/10/15,08:08:00,18,09,1, 11.9,1,1, 7.471, 10489.848, 469.244, 52925.072 25/10/15,08:08:00,19,09,1, 11.9,1,1, 7.471, 10489.858, 469.245, 52925.105 25/10/15,08:08:01,00,09,1, 11.9,1,1, 7.471, 10489.851, 469.245, 52925.105 25/10/15,08:08:01,01,09,1, 11.9,1,1, 7.471, 10489.822, 469.237, 52925.089 25/10/15,08:08:01,02,09,1, 11.9,1,1, 7.471, 10489.817, 469.217, 52925.003 25/10/15,08:08:01,03,09,1, 11.9,1,1, 7.471, 10489.789, 469.247, 52925.099 25/10/15,08:08:01,04,09,1, 11.9,1,1, 7.471, 10489.769, 469.252, 52925.064 25/10/15,08:08:01,05,09,1, 11.9,1,1, 7.471, 10489.743, 469.255, 52925.024 25/10/15,08:08:01,06,09,1, 11.9,1,1, 7.471, 10489.758, 469.248, 52925.061 25/10/15,08:08:01,07,09,1, 11.9,1,1, 7.471, 10489.719, 469.252, 52925.120 25/10/15,08:08:01,08,09,1, 11.9,1,1, 7.471, 10489.719, 469.222, 52925.012 25/10/15,08:08:01,09,09,1, 11.9,1,1, 7.471, 10489.732, 469.243, 52925.057 25/10/15,08:08:01,10,09,1, 11.9,1,1, 7.471, 10489.697, 469.233, 52925.099 25/10/15,08:08:01,11,09,1, 11.9,1,1, 7.471, 10489.705, 469.232, 52925.031 25/10/15,08:08:01,12,09,1, 11.9,1,1, 7.471, 10489.704, 469.245, 52925.072 25/10/15,08:08:01,13,09,1, 11.9,1,1, 7.471, 10489.621, 469.249, 52925.058 25/10/15,08:08:01,14,09,1, 11.9,1,1, 7.471, 10489.618, 469.263, 52925.069 25/10/15,08:08:01,15,09,1, 11.9,1,1, 7.471, 10489.615, 469.246, 52925.008 25/10/15,08:08:01,16,09,1, 11.9,1,1, 7.471, 10489.637, 469.245, 52925.023 25/10/15,08:08:01,17,09,1, 11.9,1,1, 7.471, 10489.623, 469.233, 52925.040 25/10/15,08:08:01,18,09,1, 11.9,1,1, 7.471, 10489.609, 469.237, 52924.991 25/10/15,08:08:01,19,09,1, 11.9,1,1, 7.471, 10489.570, 469.247, 52925.062 25/10/15,08:08:02,00,09,1, 12.0,1,1, 7.471, 10489.568, 469.247, 52925.062 25/10/15,08:08:02,01,09,1, 12.0,1,1, 7.471, 10489.540, 469.255, 52925.133 25/10/15,08:08:02,02,09,1, 12.0,1,1, 7.471, 10489.539, 469.267, 52925.031 25/10/15,08:08:02,03,09,1, 12.0,1,1, 7.471, 10489.523, 469.248, 52925.062 25/10/15,08:08:02,04,09,1, 12.0,1,1, 7.471, 10489.510, 469.251, 52925.056 25/10/15,08:08:02,05,09,1, 12.0,1,1, 7.471, 10489.509, 469.263, 52925.028 25/10/15,08:08:02,06,09,1, 12.0,1,1, 7.471, 10489.492, 469.258, 52925.013 25/10/15,08:08:02,07,09,1, 12.0,1,1, 7.471, 10489.506, 469.260, 52925.088 25/10/15,08:08:02,08,09,1, 12.0,1,1, 7.471, 10489.480, 469.245, 52925.134 25/10/15,08:08:02,09,09,1, 12.0,1,1, 7.471, 10489.473, 469.276, 52925.045 25/10/15,08:08:02,10,09,1, 12.0,1,1, 7.471, 10489.464, 469.269, 52925.113 25/10/15,08:08:02,11,09,1, 12.0,1,1, 7.471, 10489.440, 469.248, 52925.113 25/10/15,08:08:02,12,09,1, 12.0,1,1, 7.471, 10489.416, 469.278, 52925.071 25/10/15,08:08:02,13,09,1, 12.0,1,1, 7.471, 10489.441, 469.262, 52925.063 25/10/15,08:08:02,14,09,1, 12.0,1,1, 7.471, 10489.387, 469.279, 52925.070 25/10/15,08:08:02,15,09,1, 12.0,1,1, 7.471, 10489.396, 469.287, 52925.126 25/10/15,08:08:02,16,09,1, 12.0,1,1, 7.471, 10489.380, 469.287, 52925.152 25/10/15,08:08:02,17,09,1, 12.0,1,1, 7.471, 10489.377, 469.281, 52925.073 25/10/15,08:08:02,18,09,1, 12.0,1,1, 7.471, 10489.357, 469.280, 52925.037 25/10/15,08:08:02,19,09,1, 12.0,1,1, 7.471, 10489.352, 469.264, 52925.048 25/10/15,08:08:03,00,09,1, 11.9,1,1, 7.474, 10489.351, 469.264, 52925.048 25/10/15,08:08:03,01,09,1, 11.9,1,1, 7.474, 10489.315, 469.278, 52925.084 25/10/15,08:08:03,02,09,1, 11.9,1,1, 7.474, 10489.307, 469.275, 52925.120 25/10/15,08:08:03,03,09,1, 11.9,1,1, 7.474, 10489.322, 469.275, 52925.073 25/10/15,08:08:03,04,09,1, 11.9,1,1, 7.474, 10489.281, 469.287, 52925.118 25/10/15,08:08:03,05,09,1, 11.9,1,1, 7.474, 10489.272, 469.297, 52925.111 25/10/15,08:08:03,06,09,1, 11.9,1,1, 7.474, 10489.257, 469.283, 52925.059 25/10/15,08:08:03,07,09,1, 11.9,1,1, 7.474, 10489.251, 469.285, 52925.021 25/10/15,08:08:03,08,09,1, 11.9,1,1, 7.474, 10489.270, 469.285, 52925.079 25/10/15,08:08:03,09,09,1, 11.9,1,1, 7.474, 10489.232, 469.293, 52925.094 25/10/15,08:08:03,10,09,1, 11.9,1,1, 7.474, 10489.220, 469.295, 52925.112 25/10/15,08:08:03,11,09,1, 11.9,1,1, 7.474, 10489.199, 469.303, 52925.058 25/10/15,08:08:03,12,09,1, 11.9,1,1, 7.474, 10489.187, 469.299, 52925.089 25/10/15,08:08:03,13,09,1, 11.9,1,1, 7.474, 10489.173, 469.291, 52925.068 25/10/15,08:08:03,14,09,1, 11.9,1,1, 7.474, 10489.175, 469.298, 52925.111 25/10/15,08:08:03,15,09,1, 11.9,1,1, 7.474, 10489.153, 469.303, 52925.084 25/10/15,08:08:03,16,09,1, 11.9,1,1, 7.474, 10489.145, 469.294, 52925.078 25/10/15,08:08:03,17,09,1, 11.9,1,1, 7.474, 10489.137, 469.303, 52925.073 25/10/15,08:08:03,18,09,1, 11.9,1,1, 7.474, 10489.115, 469.320, 52925.111 25/10/15,08:08:03,19,09,1, 11.9,1,1, 7.474, 10489.121, 469.299, 52925.125 25/10/15,08:08:04,00,09,1, 11.9,1,1, 7.470, 10489.117, 469.299, 52925.125 25/10/15,08:08:04,01,09,1, 11.9,1,1, 7.470, 10489.075, 469.305, 52925.042 25/10/15,08:08:04,02,09,1, 11.9,1,1, 7.470, 10489.073, 469.335, 52925.044 25/10/15,08:08:04,03,09,1, 11.9,1,1, 7.470, 10489.062, 469.331, 52925.040 25/10/15,08:08:04,04,09,1, 11.9,1,1, 7.470, 10489.049, 469.302, 52925.086 25/10/15,08:08:04,05,09,1, 11.9,1,1, 7.470, 10489.034, 469.302, 52925.045 25/10/15,08:08:04,06,09,1, 11.9,1,1, 7.470, 10489.052, 469.304, 52925.070 25/10/15,08:08:04,07,09,1, 11.9,1,1, 7.470, 10489.027, 469.302, 52925.048 25/10/15,08:08:04,08,09,1, 11.9,1,1, 7.470, 10489.012, 469.340, 52925.065 25/10/15,08:08:04,09,09,1, 11.9,1,1, 7.470, 10488.994, 469.329, 52925.129 25/10/15,08:08:04,10,09,1, 11.9,1,1, 7.470, 10489.009, 469.305, 52925.027 25/10/15,08:08:04,11,09,1, 11.9,1,1, 7.470, 10488.956, 469.306, 52925.014 25/10/15,08:08:04,12,09,1, 11.9,1,1, 7.470, 10488.983, 469.335, 52925.070 25/10/15,08:08:04,13,09,1, 11.9,1,1, 7.470, 10488.954, 469.319, 52925.070 25/10/15,08:08:04,14,09,1, 11.9,1,1, 7.470, 10488.942, 469.313, 52925.070 25/10/15,08:08:04,15,09,1, 11.9,1,1, 7.470, 10488.921, 469.335, 52925.109 25/10/15,08:08:04,16,09,1, 11.9,1,1, 7.470, 10488.908, 469.323, 52925.079 25/10/15,08:08:04,17,09,1, 11.9,1,1, 7.470, 10488.917, 469.341, 52925.062 25/10/15,08:08:04,18,09,1, 11.9,1,1, 7.470, 10488.894, 469.326, 52925.061 25/10/15,08:08:04,19,09,1, 11.9,1,1, 7.470, 10488.881, 469.315, 52925.053 25/10/15,08:08:05,00,08,1, 11.9,1,1, 7.473, 10488.875, 469.315, 52925.053 25/10/15,08:08:05,01,08,1, 11.9,1,1, 7.473, 10488.873, 469.344, 52925.104 25/10/15,08:08:05,02,08,1, 11.9,1,1, 7.473, 10488.868, 469.347, 52925.032 25/10/15,08:08:05,03,08,1, 11.9,1,1, 7.473, 10488.821, 469.344, 52925.062 25/10/15,08:08:05,04,08,1, 11.9,1,1, 7.473, 10488.816, 469.326, 52925.053 25/10/15,08:08:05,05,08,1, 11.9,1,1, 7.473, 10488.805, 469.334, 52925.101 25/10/15,08:08:05,06,08,1, 11.9,1,1, 7.473, 10488.820, 469.354, 52925.130 25/10/15,08:08:05,07,08,1, 11.9,1,1, 7.473, 10488.797, 469.334, 52924.976 25/10/15,08:08:05,08,08,1, 11.9,1,1, 7.473, 10488.799, 469.346, 52924.993 25/10/15,08:08:05,09,08,1, 11.9,1,1, 7.473, 10488.785, 469.364, 52925.031 25/10/15,08:08:05,10,08,1, 11.9,1,1, 7.473, 10488.758, 469.356, 52925.061 25/10/15,08:08:05,11,08,1, 11.9,1,1, 7.473, 10488.768, 469.340, 52925.071 25/10/15,08:08:05,12,08,1, 11.9,1,1, 7.473, 10488.755, 469.377, 52925.087 25/10/15,08:08:05,13,08,1, 11.9,1,1, 7.473, 10488.742, 469.350, 52925.049 25/10/15,08:08:05,14,08,1, 11.9,1,1, 7.473, 10488.738, 469.375, 52925.014 25/10/15,08:08:05,15,08,1, 11.9,1,1, 7.473, 10488.747, 469.379, 52925.048 25/10/15,08:08:05,16,08,1, 11.9,1,1, 7.473, 10488.704, 469.374, 52925.079 25/10/15,08:08:05,17,08,1, 11.9,1,1, 7.473, 10488.691, 469.386, 52925.082 25/10/15,08:08:05,18,08,1, 11.9,1,1, 7.473, 10488.694, 469.381, 52924.988 25/10/15,08:08:05,19,08,1, 11.9,1,1, 7.473, 10488.670, 469.387, 52925.073 25/10/15,08:08:06,00,08,1, 12.0,1,1, 7.473, 10488.666, 469.387, 52925.073 25/10/15,08:08:06,01,08,1, 12.0,1,1, 7.473, 10488.689, 469.397, 52925.022 25/10/15,08:08:06,02,08,1, 12.0,1,1, 7.473, 10488.665, 469.396, 52924.986 25/10/15,08:08:06,03,08,1, 12.0,1,1, 7.473, 10488.651, 469.386, 52925.008 25/10/15,08:08:06,04,08,1, 12.0,1,1, 7.473, 10488.639, 469.431, 52925.038 25/10/15,08:08:06,05,08,1, 12.0,1,1, 7.473, 10488.627, 469.424, 52925.044 25/10/15,08:08:06,06,08,1, 12.0,1,1, 7.473, 10488.629, 469.411, 52925.015 25/10/15,08:08:06,07,08,1, 12.0,1,1, 7.473, 10488.604, 469.425, 52925.029 25/10/15,08:08:06,08,08,1, 12.0,1,1, 7.473, 10488.597, 469.410, 52925.048 25/10/15,08:08:06,09,08,1, 12.0,1,1, 7.473, 10488.587, 469.396, 52924.986 25/10/15,08:08:06,10,08,1, 12.0,1,1, 7.473, 10488.546, 469.411, 52924.971 25/10/15,08:08:06,11,08,1, 12.0,1,1, 7.473, 10488.573, 469.405, 52924.980 25/10/15,08:08:06,12,08,1, 12.0,1,1, 7.473, 10488.545, 469.412, 52924.977 25/10/15,08:08:06,13,08,1, 12.0,1,1, 7.473, 10488.529, 469.405, 52924.959 25/10/15,08:08:06,14,08,1, 12.0,1,1, 7.473, 10488.551, 469.435, 52925.084 25/10/15,08:08:06,15,08,1, 12.0,1,1, 7.473, 10488.506, 469.451, 52924.961 25/10/15,08:08:06,16,08,1, 12.0,1,1, 7.473, 10488.504, 469.449, 52924.979 25/10/15,08:08:06,17,08,1, 12.0,1,1, 7.473, 10488.508, 469.482, 52924.998 25/10/15,08:08:06,18,08,1, 12.0,1,1, 7.473, 10488.464, 469.442, 52924.952 25/10/15,08:08:06,19,08,1, 12.0,1,1, 7.473, 10488.439, 469.445, 52925.007 25/10/15,08:08:07,00,09,1, 11.9,1,1, 7.473, 10488.433, 469.445, 52925.007 25/10/15,08:08:07,01,09,1, 11.9,1,1, 7.473, 10488.437, 469.459, 52924.963 25/10/15,08:08:07,02,09,1, 11.9,1,1, 7.473, 10488.436, 469.477, 52924.988 25/10/15,08:08:07,03,09,1, 11.9,1,1, 7.473, 10488.440, 469.480, 52924.971 25/10/15,08:08:07,04,09,1, 11.9,1,1, 7.473, 10488.412, 469.463, 52924.997 25/10/15,08:08:07,05,09,1, 11.9,1,1, 7.473, 10488.374, 469.473, 52924.987 25/10/15,08:08:07,06,09,1, 11.9,1,1, 7.473, 10488.384, 469.495, 52924.943 25/10/15,08:08:07,07,09,1, 11.9,1,1, 7.473, 10488.380, 469.497, 52924.971 25/10/15,08:08:07,08,09,1, 11.9,1,1, 7.473, 10488.370, 469.516, 52924.963 25/10/15,08:08:07,09,09,1, 11.9,1,1, 7.473, 10488.400, 469.517, 52925.080 25/10/15,08:08:07,10,09,1, 11.9,1,1, 7.473, 10488.347, 469.517, 52925.054 25/10/15,08:08:07,11,09,1, 11.9,1,1, 7.473, 10488.348, 469.529, 52925.092 25/10/15,08:08:07,12,09,1, 11.9,1,1, 7.473, 10488.330, 469.511, 52924.882 25/10/15,08:08:07,13,09,1, 11.9,1,1, 7.473, 10488.324, 469.537, 52925.011 25/10/15,08:08:07,14,09,1, 11.9,1,1, 7.473, 10488.305, 469.552, 52924.953 25/10/15,08:08:07,15,09,1, 11.9,1,1, 7.473, 10488.312, 469.548, 52924.954 25/10/15,08:08:07,16,09,1, 11.9,1,1, 7.473, 10488.260, 469.555, 52924.930 25/10/15,08:08:07,17,09,1, 11.9,1,1, 7.473, 10488.260, 469.551, 52924.963 25/10/15,08:08:07,18,09,1, 11.9,1,1, 7.473, 10488.259, 469.559, 52924.947 25/10/15,08:08:07,19,09,1, 11.9,1,1, 7.473, 10488.270, 469.542, 52924.906 25/10/15,08:08:08,00,08,1, 11.9,1,1, 7.472, 10488.266, 469.542, 52924.906 25/10/15,08:08:08,01,08,1, 11.9,1,1, 7.472, 10488.240, 469.538, 52924.891 25/10/15,08:08:08,02,08,1, 11.9,1,1, 7.472, 10488.213, 469.558, 52924.968 25/10/15,08:08:08,03,08,1, 11.9,1,1, 7.472, 10488.221, 469.546, 52924.991 25/10/15,08:08:08,04,08,1, 11.9,1,1, 7.472, 10488.200, 469.580, 52924.978 25/10/15,08:08:08,05,08,1, 11.9,1,1, 7.472, 10488.168, 469.566, 52924.872 25/10/15,08:08:08,06,08,1, 11.9,1,1, 7.472, 10488.165, 469.571, 52924.944 25/10/15,08:08:08,07,08,1, 11.9,1,1, 7.472, 10488.175, 469.579, 52924.906 25/10/15,08:08:08,08,08,1, 11.9,1,1, 7.472, 10488.158, 469.590, 52924.928 25/10/15,08:08:08,09,08,1, 11.9,1,1, 7.472, 10488.111, 469.592, 52924.985 25/10/15,08:08:08,10,08,1, 11.9,1,1, 7.472, 10488.124, 469.597, 52924.962 25/10/15,08:08:08,11,08,1, 11.9,1,1, 7.472, 10488.090, 469.584, 52924.915 25/10/15,08:08:08,12,08,1, 11.9,1,1, 7.472, 10488.119, 469.598, 52924.972 25/10/15,08:08:08,13,08,1, 11.9,1,1, 7.472, 10488.090, 469.620, 52924.914 25/10/15,08:08:08,14,08,1, 11.9,1,1, 7.472, 10488.103, 469.617, 52924.900 25/10/15,08:08:08,15,08,1, 11.9,1,1, 7.472, 10488.065, 469.600, 52924.890 25/10/15,08:08:08,16,08,1, 11.9,1,1, 7.472, 10488.063, 469.616, 52924.871 25/10/15,08:08:08,17,08,1, 11.9,1,1, 7.472, 10488.032, 469.601, 52924.908 25/10/15,08:08:08,18,08,1, 11.9,1,1, 7.472, 10488.041, 469.607, 52924.973 25/10/15,08:08:08,19,08,1, 11.9,1,1, 7.472, 10488.032, 469.613, 52924.933 25/10/15,08:08:09,00,08,1, 12.0,1,1, 7.470, 10488.032, 469.613, 52924.933 25/10/15,08:08:09,01,08,1, 12.0,1,1, 7.470, 10488.013, 469.650, 52924.961 25/10/15,08:08:09,02,08,1, 12.0,1,1, 7.470, 10488.015, 469.625, 52924.906 25/10/15,08:08:09,03,08,1, 12.0,1,1, 7.470, 10487.970, 469.621, 52924.924 25/10/15,08:08:09,04,08,1, 12.0,1,1, 7.470, 10487.976, 469.639, 52924.939 25/10/15,08:08:09,05,08,1, 12.0,1,1, 7.470, 10487.985, 469.643, 52924.873 25/10/15,08:08:09,06,08,1, 12.0,1,1, 7.470, 10487.983, 469.642, 52924.907 25/10/15,08:08:09,07,08,1, 12.0,1,1, 7.470, 10487.980, 469.651, 52924.900 25/10/15,08:08:09,08,08,1, 12.0,1,1, 7.470, 10487.951, 469.655, 52924.915 25/10/15,08:08:09,09,08,1, 12.0,1,1, 7.470, 10487.946, 469.657, 52924.943 25/10/15,08:08:09,10,08,1, 12.0,1,1, 7.470, 10487.919, 469.652, 52924.848 25/10/15,08:08:09,11,08,1, 12.0,1,1, 7.470, 10487.927, 469.665, 52924.941 25/10/15,08:08:09,12,08,1, 12.0,1,1, 7.470, 10487.910, 469.653, 52924.886 25/10/15,08:08:09,13,08,1, 12.0,1,1, 7.470, 10487.897, 469.663, 52924.827 25/10/15,08:08:09,14,08,1, 12.0,1,1, 7.470, 10487.883, 469.656, 52924.892 25/10/15,08:08:09,15,08,1, 12.0,1,1, 7.470, 10487.889, 469.663, 52924.919 25/10/15,08:08:09,16,08,1, 12.0,1,1, 7.470, 10487.883, 469.651, 52924.799 25/10/15,08:08:09,17,08,1, 12.0,1,1, 7.470, 10487.852, 469.674, 52924.851 25/10/15,08:08:09,18,08,1, 12.0,1,1, 7.470, 10487.851, 469.687, 52924.884 25/10/15,08:08:09,19,08,1, 12.0,1,1, 7.470, 10487.846, 469.687, 52924.879 25/10/15,08:08:10,00,08,1, 12.0,1,1, 7.474, 10487.840, 469.687, 52924.879 25/10/15,08:08:10,01,08,1, 12.0,1,1, 7.474, 10487.844, 469.717, 52924.864 25/10/15,08:08:10,02,08,1, 12.0,1,1, 7.474, 10487.814, 469.700, 52924.870 25/10/15,08:08:10,03,08,1, 12.0,1,1, 7.474, 10487.815, 469.695, 52924.841 25/10/15,08:08:10,04,08,1, 12.0,1,1, 7.474, 10487.812, 469.714, 52924.850 25/10/15,08:08:10,05,08,1, 12.0,1,1, 7.474, 10487.800, 469.740, 52924.819 25/10/15,08:08:10,06,08,1, 12.0,1,1, 7.474, 10487.771, 469.725, 52924.841 25/10/15,08:08:10,07,08,1, 12.0,1,1, 7.474, 10487.781, 469.734, 52924.846 25/10/15,08:08:10,08,08,1, 12.0,1,1, 7.474, 10487.756, 469.693, 52924.836 25/10/15,08:08:10,09,08,1, 12.0,1,1, 7.474, 10487.764, 469.716, 52924.825 25/10/15,08:08:10,10,08,1, 12.0,1,1, 7.474, 10487.771, 469.724, 52924.870 25/10/15,08:08:10,11,08,1, 12.0,1,1, 7.474, 10487.757, 469.751, 52924.860 25/10/15,08:08:10,12,08,1, 12.0,1,1, 7.474, 10487.738, 469.740, 52924.837 25/10/15,08:08:10,13,08,1, 12.0,1,1, 7.474, 10487.771, 469.744, 52924.803 25/10/15,08:08:10,14,08,1, 12.0,1,1, 7.474, 10487.730, 469.740, 52924.744 25/10/15,08:08:10,15,08,1, 12.0,1,1, 7.474, 10487.751, 469.738, 52924.835 25/10/15,08:08:10,16,08,1, 12.0,1,1, 7.474, 10487.730, 469.753, 52924.820 25/10/15,08:08:10,17,08,1, 12.0,1,1, 7.474, 10487.723, 469.732, 52924.860 25/10/15,08:08:10,18,08,1, 12.0,1,1, 7.474, 10487.702, 469.753, 52924.808 25/10/15,08:08:10,19,08,1, 12.0,1,1, 7.474, 10487.725, 469.757, 52924.807 25/10/15,08:08:11,00,08,1, 11.9,1,1, 7.475, 10487.723, 469.757, 52924.807 25/10/15,08:08:11,01,08,1, 11.9,1,1, 7.475, 10487.728, 469.765, 52924.802 25/10/15,08:08:11,02,08,1, 11.9,1,1, 7.475, 10487.717, 469.773, 52924.810 25/10/15,08:08:11,03,08,1, 11.9,1,1, 7.475, 10487.673, 469.757, 52924.845 25/10/15,08:08:11,04,08,1, 11.9,1,1, 7.475, 10487.690, 469.779, 52924.833 25/10/15,08:08:11,05,08,1, 11.9,1,1, 7.475, 10487.714, 469.786, 52924.765 25/10/15,08:08:11,06,08,1, 11.9,1,1, 7.475, 10487.677, 469.799, 52924.776 25/10/15,08:08:11,07,08,1, 11.9,1,1, 7.475, 10487.678, 469.767, 52924.750 25/10/15,08:08:11,08,08,1, 11.9,1,1, 7.475, 10487.687, 469.803, 52924.788 25/10/15,08:08:11,09,08,1, 11.9,1,1, 7.475, 10487.681, 469.799, 52924.816 25/10/15,08:08:11,10,08,1, 11.9,1,1, 7.475, 10487.683, 469.813, 52924.831 25/10/15,08:08:11,11,08,1, 11.9,1,1, 7.475, 10487.699, 469.814, 52924.797 25/10/15,08:08:11,12,08,1, 11.9,1,1, 7.475, 10487.688, 469.815, 52924.716 25/10/15,08:08:11,13,08,1, 11.9,1,1, 7.475, 10487.670, 469.804, 52924.824 25/10/15,08:08:11,14,08,1, 11.9,1,1, 7.475, 10487.709, 469.802, 52924.701 25/10/15,08:08:11,15,08,1, 11.9,1,1, 7.475, 10487.702, 469.828, 52924.771 25/10/15,08:08:11,16,08,1, 11.9,1,1, 7.475, 10487.678, 469.829, 52924.824 25/10/15,08:08:11,17,08,1, 11.9,1,1, 7.475, 10487.691, 469.824, 52924.738 25/10/15,08:08:11,18,08,1, 11.9,1,1, 7.475, 10487.679, 469.815, 52924.634 25/10/15,08:08:11,19,08,1, 11.9,1,1, 7.475, 10487.696, 469.819, 52924.764 25/10/15,08:08:12,00,08,1, 11.9,1,1, 7.473, 10487.690, 469.819, 52924.764 25/10/15,08:08:12,01,08,1, 11.9,1,1, 7.473, 10487.737, 469.814, 52924.664 25/10/15,08:08:12,02,08,1, 11.9,1,1, 7.473, 10487.694, 469.834, 52924.762 25/10/15,08:08:12,03,08,1, 11.9,1,1, 7.473, 10487.670, 469.845, 52924.729 25/10/15,08:08:12,04,08,1, 11.9,1,1, 7.473, 10487.676, 469.853, 52924.695 25/10/15,08:08:12,05,08,1, 11.9,1,1, 7.473, 10487.689, 469.855, 52924.787 25/10/15,08:08:12,06,08,1, 11.9,1,1, 7.473, 10487.681, 469.851, 52924.760 25/10/15,08:08:12,07,08,1, 11.9,1,1, 7.473, 10487.697, 469.860, 52924.742 25/10/15,08:08:12,08,08,1, 11.9,1,1, 7.473, 10487.698, 469.856, 52924.688 25/10/15,08:08:12,09,08,1, 11.9,1,1, 7.473, 10487.718, 469.874, 52924.772 25/10/15,08:08:12,10,08,1, 11.9,1,1, 7.473, 10487.695, 469.869, 52924.748 25/10/15,08:08:12,11,08,1, 11.9,1,1, 7.473, 10487.682, 469.876, 52924.722 25/10/15,08:08:12,12,08,1, 11.9,1,1, 7.473, 10487.722, 469.896, 52924.678 25/10/15,08:08:12,13,08,1, 11.9,1,1, 7.473, 10487.689, 469.884, 52924.690 25/10/15,08:08:12,14,08,1, 11.9,1,1, 7.473, 10487.705, 469.869, 52924.654 25/10/15,08:08:12,15,08,1, 11.9,1,1, 7.473, 10487.731, 469.899, 52924.659 25/10/15,08:08:12,16,08,1, 11.9,1,1, 7.473, 10487.717, 469.901, 52924.740 25/10/15,08:08:12,17,08,1, 11.9,1,1, 7.473, 10487.745, 469.896, 52924.645 25/10/15,08:08:12,18,08,1, 11.9,1,1, 7.473, 10487.735, 469.907, 52924.648 25/10/15,08:08:12,19,08,1, 11.9,1,1, 7.473, 10487.729, 469.917, 52924.672 25/10/15,08:08:13,00,08,1, 12.0,1,1, 7.472, 10487.723, 469.917, 52924.672 25/10/15,08:08:13,01,08,1, 12.0,1,1, 7.472, 10487.750, 469.908, 52924.616 25/10/15,08:08:13,02,08,1, 12.0,1,1, 7.472, 10487.735, 469.918, 52924.732 25/10/15,08:08:13,03,08,1, 12.0,1,1, 7.472, 10487.774, 469.929, 52924.633 25/10/15,08:08:13,04,08,1, 12.0,1,1, 7.472, 10487.749, 469.921, 52924.753 25/10/15,08:08:13,05,08,1, 12.0,1,1, 7.472, 10487.747, 469.925, 52924.586 25/10/15,08:08:13,06,08,1, 12.0,1,1, 7.472, 10487.757, 469.931, 52924.651 25/10/15,08:08:13,07,08,1, 12.0,1,1, 7.472, 10487.750, 469.945, 52924.696 25/10/15,08:08:13,08,08,1, 12.0,1,1, 7.472, 10487.775, 469.940, 52924.644 25/10/15,08:08:13,09,08,1, 12.0,1,1, 7.472, 10487.778, 469.932, 52924.683 25/10/15,08:08:13,10,08,1, 12.0,1,1, 7.472, 10487.776, 469.933, 52924.689 25/10/15,08:08:13,11,08,1, 12.0,1,1, 7.472, 10487.775, 469.949, 52924.654 25/10/15,08:08:13,12,08,1, 12.0,1,1, 7.472, 10487.784, 469.940, 52924.562 25/10/15,08:08:13,13,08,1, 12.0,1,1, 7.472, 10487.780, 469.939, 52924.606 25/10/15,08:08:13,14,08,1, 12.0,1,1, 7.472, 10487.805, 469.951, 52924.694 25/10/15,08:08:13,15,08,1, 12.0,1,1, 7.472, 10487.759, 469.953, 52924.699 25/10/15,08:08:13,16,08,1, 12.0,1,1, 7.472, 10487.790, 469.976, 52924.707 25/10/15,08:08:13,17,08,1, 12.0,1,1, 7.472, 10487.793, 469.977, 52924.689 25/10/15,08:08:13,18,08,1, 12.0,1,1, 7.472, 10487.783, 469.965, 52924.629 25/10/15,08:08:13,19,08,1, 12.0,1,1, 7.472, 10487.783, 469.963, 52924.578 25/10/15,08:08:14,00,08,1, 12.0,1,1, 7.473, 10487.782, 469.963, 52924.578 25/10/15,08:08:14,01,08,1, 12.0,1,1, 7.473, 10487.796, 469.958, 52924.540 25/10/15,08:08:14,02,08,1, 12.0,1,1, 7.473, 10487.809, 469.962, 52924.509 25/10/15,08:08:14,03,08,1, 12.0,1,1, 7.473, 10487.792, 469.974, 52924.553 25/10/15,08:08:14,04,08,1, 12.0,1,1, 7.473, 10487.810, 469.960, 52924.596 25/10/15,08:08:14,05,08,1, 12.0,1,1, 7.473, 10487.799, 469.958, 52924.610 25/10/15,08:08:14,06,08,1, 12.0,1,1, 7.473, 10487.801, 469.942, 52924.542 25/10/15,08:08:14,07,08,1, 12.0,1,1, 7.473, 10487.808, 469.972, 52924.541 25/10/15,08:08:14,08,08,1, 12.0,1,1, 7.473, 10487.809, 469.951, 52924.577 25/10/15,08:08:14,09,08,1, 12.0,1,1, 7.473, 10487.822, 469.964, 52924.546 25/10/15,08:08:14,10,08,1, 12.0,1,1, 7.473, 10487.829, 469.981, 52924.580 25/10/15,08:08:14,11,08,1, 12.0,1,1, 7.473, 10487.778, 469.986, 52924.558 25/10/15,08:08:14,12,08,1, 12.0,1,1, 7.473, 10487.834, 469.985, 52924.600 25/10/15,08:08:14,13,08,1, 12.0,1,1, 7.473, 10487.846, 469.978, 52924.566 25/10/15,08:08:14,14,08,1, 12.0,1,1, 7.473, 10487.840, 469.971, 52924.518 25/10/15,08:08:14,15,08,1, 12.0,1,1, 7.473, 10487.854, 469.977, 52924.537 25/10/15,08:08:14,16,08,1, 12.0,1,1, 7.473, 10487.849, 469.972, 52924.575 25/10/15,08:08:14,17,08,1, 12.0,1,1, 7.473, 10487.852, 469.995, 52924.549 25/10/15,08:08:14,18,08,1, 12.0,1,1, 7.473, 10487.846, 470.021, 52924.505 25/10/15,08:08:14,19,08,1, 12.0,1,1, 7.473, 10487.878, 469.996, 52924.531 25/10/15,08:08:15,00,08,1, 11.8,1,1, 7.475, 10487.874, 469.996, 52924.531 25/10/15,08:08:15,01,08,1, 11.8,1,1, 7.475, 10487.872, 470.006, 52924.529 25/10/15,08:08:15,02,08,1, 11.8,1,1, 7.475, 10487.869, 470.011, 52924.583 25/10/15,08:08:15,03,08,1, 11.8,1,1, 7.475, 10487.867, 469.982, 52924.496 25/10/15,08:08:15,04,08,1, 11.8,1,1, 7.475, 10487.843, 470.012, 52924.530 25/10/15,08:08:15,05,08,1, 11.8,1,1, 7.475, 10487.888, 470.005, 52924.503 25/10/15,08:08:15,06,08,1, 11.8,1,1, 7.475, 10487.877, 469.983, 52924.497 25/10/15,08:08:15,07,08,1, 11.8,1,1, 7.475, 10487.853, 469.988, 52924.531 25/10/15,08:08:15,08,08,1, 11.8,1,1, 7.475, 10487.892, 469.988, 52924.472 25/10/15,08:08:15,09,08,1, 11.8,1,1, 7.475, 10487.875, 469.993, 52924.466 25/10/15,08:08:15,10,08,1, 11.8,1,1, 7.475, 10487.882, 469.971, 52924.538 25/10/15,08:08:15,11,08,1, 11.8,1,1, 7.475, 10487.893, 469.979, 52924.493 25/10/15,08:08:15,12,08,1, 11.8,1,1, 7.475, 10487.877, 469.990, 52924.472 25/10/15,08:08:15,13,08,1, 11.8,1,1, 7.475, 10487.887, 469.973, 52924.534 25/10/15,08:08:15,14,08,1, 11.8,1,1, 7.475, 10487.898, 469.997, 52924.494 25/10/15,08:08:15,15,08,1, 11.8,1,1, 7.475, 10487.866, 469.981, 52924.471 25/10/15,08:08:15,16,08,1, 11.8,1,1, 7.475, 10487.902, 469.985, 52924.503 25/10/15,08:08:15,17,08,1, 11.8,1,1, 7.475, 10487.933, 469.975, 52924.448 25/10/15,08:08:15,18,08,1, 11.8,1,1, 7.475, 10487.904, 470.007, 52924.506 25/10/15,08:08:15,19,08,1, 11.8,1,1, 7.475, 10487.936, 470.006, 52924.502 25/10/15,08:08:16,00,08,1, 12.0,1,1, 7.471, 10487.932, 470.006, 52924.502 25/10/15,08:08:16,01,08,1, 12.0,1,1, 7.471, 10487.931, 469.982, 52924.525 25/10/15,08:08:16,02,08,1, 12.0,1,1, 7.471, 10487.935, 469.982, 52924.461 25/10/15,08:08:16,03,08,1, 12.0,1,1, 7.471, 10487.960, 469.992, 52924.484 25/10/15,08:08:16,04,08,1, 12.0,1,1, 7.471, 10487.947, 469.966, 52924.496 25/10/15,08:08:16,05,08,1, 12.0,1,1, 7.471, 10487.920, 469.997, 52924.440 25/10/15,08:08:16,06,08,1, 12.0,1,1, 7.471, 10487.942, 470.009, 52924.499 25/10/15,08:08:16,07,08,1, 12.0,1,1, 7.471, 10487.955, 470.016, 52924.474 25/10/15,08:08:16,08,08,1, 12.0,1,1, 7.471, 10487.949, 470.001, 52924.435 25/10/15,08:08:16,09,08,1, 12.0,1,1, 7.471, 10487.968, 469.989, 52924.487 25/10/15,08:08:16,10,08,1, 12.0,1,1, 7.471, 10487.961, 469.992, 52924.444 25/10/15,08:08:16,11,08,1, 12.0,1,1, 7.471, 10487.962, 469.982, 52924.412 25/10/15,08:08:16,12,08,1, 12.0,1,1, 7.471, 10487.986, 470.014, 52924.443 25/10/15,08:08:16,13,08,1, 12.0,1,1, 7.471, 10487.988, 469.991, 52924.450 25/10/15,08:08:16,14,08,1, 12.0,1,1, 7.471, 10487.956, 469.997, 52924.461 25/10/15,08:08:16,15,08,1, 12.0,1,1, 7.471, 10487.975, 469.992, 52924.412 25/10/15,08:08:16,16,08,1, 12.0,1,1, 7.471, 10487.983, 469.981, 52924.382 25/10/15,08:08:16,17,08,1, 12.0,1,1, 7.471, 10487.977, 469.991, 52924.421 25/10/15,08:08:16,18,08,1, 12.0,1,1, 7.471, 10487.997, 469.981, 52924.375 25/10/15,08:08:16,19,08,1, 12.0,1,1, 7.471, 10488.011, 469.990, 52924.374 25/10/15,08:08:17,00,07,1, 11.9,1,1, 7.473, 10488.007, 469.990, 52924.374 25/10/15,08:08:17,01,07,1, 11.9,1,1, 7.473, 10488.042, 470.002, 52924.399 25/10/15,08:08:17,02,07,1, 11.9,1,1, 7.473, 10488.036, 470.014, 52924.406 25/10/15,08:08:17,03,07,1, 11.9,1,1, 7.473, 10488.058, 469.998, 52924.406 25/10/15,08:08:17,04,07,1, 11.9,1,1, 7.473, 10488.054, 469.992, 52924.389 25/10/15,08:08:17,05,07,1, 11.9,1,1, 7.473, 10488.028, 470.000, 52924.412 25/10/15,08:08:17,06,07,1, 11.9,1,1, 7.473, 10488.059, 470.004, 52924.413 25/10/15,08:08:17,07,07,1, 11.9,1,1, 7.473, 10488.071, 470.002, 52924.442 25/10/15,08:08:17,08,07,1, 11.9,1,1, 7.473, 10488.074, 470.002, 52924.425 25/10/15,08:08:17,09,07,1, 11.9,1,1, 7.473, 10488.058, 470.012, 52924.428 25/10/15,08:08:17,10,07,1, 11.9,1,1, 7.473, 10488.069, 470.004, 52924.415 25/10/15,08:08:17,11,07,1, 11.9,1,1, 7.473, 10488.090, 470.006, 52924.432 25/10/15,08:08:17,12,07,1, 11.9,1,1, 7.473, 10488.087, 470.010, 52924.439 25/10/15,08:08:17,13,07,1, 11.9,1,1, 7.473, 10488.079, 469.991, 52924.368 25/10/15,08:08:17,14,07,1, 11.9,1,1, 7.473, 10488.103, 470.025, 52924.456 25/10/15,08:08:17,15,07,1, 11.9,1,1, 7.473, 10488.126, 470.025, 52924.373 25/10/15,08:08:17,16,07,1, 11.9,1,1, 7.473, 10488.144, 470.018, 52924.373 25/10/15,08:08:17,17,07,1, 11.9,1,1, 7.473, 10488.125, 470.004, 52924.416 25/10/15,08:08:17,18,07,1, 11.9,1,1, 7.473, 10488.134, 469.996, 52924.367 25/10/15,08:08:17,19,07,1, 11.9,1,1, 7.473, 10488.130, 469.972, 52924.351 25/10/15,08:08:18,00,07,1, 11.9,1,1, 7.475, 10488.124, 469.972, 52924.351 25/10/15,08:08:18,01,07,1, 11.9,1,1, 7.475, 10488.158, 469.967, 52924.371 25/10/15,08:08:18,02,07,1, 11.9,1,1, 7.475, 10488.176, 469.975, 52924.395 25/10/15,08:08:18,03,07,1, 11.9,1,1, 7.475, 10488.188, 469.997, 52924.355 25/10/15,08:08:18,04,07,1, 11.9,1,1, 7.475, 10488.182, 469.988, 52924.371 25/10/15,08:08:18,05,07,1, 11.9,1,1, 7.475, 10488.207, 469.996, 52924.410 25/10/15,08:08:18,06,07,1, 11.9,1,1, 7.475, 10488.211, 469.977, 52924.313 25/10/15,08:08:18,07,07,1, 11.9,1,1, 7.475, 10488.207, 470.001, 52924.245 25/10/15,08:08:18,08,07,1, 11.9,1,1, 7.475, 10488.215, 469.977, 52924.349 25/10/15,08:08:18,09,07,1, 11.9,1,1, 7.475, 10488.217, 469.973, 52924.387 25/10/15,08:08:18,10,07,1, 11.9,1,1, 7.475, 10488.248, 469.978, 52924.359 25/10/15,08:08:18,11,07,1, 11.9,1,1, 7.475, 10488.259, 469.951, 52924.314 25/10/15,08:08:18,12,07,1, 11.9,1,1, 7.475, 10488.258, 469.956, 52924.364 25/10/15,08:08:18,13,07,1, 11.9,1,1, 7.475, 10488.261, 469.950, 52924.308 25/10/15,08:08:18,14,07,1, 11.9,1,1, 7.475, 10488.276, 469.958, 52924.311 25/10/15,08:08:18,15,07,1, 11.9,1,1, 7.475, 10488.292, 469.962, 52924.373 25/10/15,08:08:18,16,07,1, 11.9,1,1, 7.475, 10488.259, 469.969, 52924.617 25/10/15,08:08:18,17,07,1, 11.9,1,1, 7.475, 10488.272, 469.971, 52924.405 25/10/15,08:08:18,18,07,1, 11.9,1,1, 7.475, 10488.327, 469.931, 52924.380 25/10/15,08:08:18,19,07,1, 11.9,1,1, 7.475, 10488.290, 469.961, 52924.346 25/10/15,08:08:19,00,07,1, 11.9,1,1, 7.473, 10488.282, 469.961, 52924.346 25/10/15,08:08:19,01,07,1, 11.9,1,1, 7.473, 10488.311, 469.938, 52924.363 25/10/15,08:08:19,02,07,1, 11.9,1,1, 7.473, 10488.299, 469.942, 52924.372 25/10/15,08:08:19,03,07,1, 11.9,1,1, 7.473, 10488.310, 469.930, 52924.323 25/10/15,08:08:19,04,07,1, 11.9,1,1, 7.473, 10488.321, 469.914, 52924.354 25/10/15,08:08:19,05,07,1, 11.9,1,1, 7.473, 10488.337, 469.907, 52924.360 25/10/15,08:08:19,06,07,1, 11.9,1,1, 7.473, 10488.327, 469.910, 52924.317 25/10/15,08:08:19,07,07,1, 11.9,1,1, 7.473, 10488.339, 469.884, 52924.267 25/10/15,08:08:19,08,07,1, 11.9,1,1, 7.473, 10488.363, 469.899, 52924.293 25/10/15,08:08:19,09,07,1, 11.9,1,1, 7.473, 10488.346, 469.888, 52924.348 25/10/15,08:08:19,10,07,1, 11.9,1,1, 7.473, 10488.369, 469.872, 52924.330 25/10/15,08:08:19,11,07,1, 11.9,1,1, 7.473, 10488.363, 469.883, 52924.322 25/10/15,08:08:19,12,07,1, 11.9,1,1, 7.473, 10488.396, 469.864, 52924.249 25/10/15,08:08:19,13,07,1, 11.9,1,1, 7.473, 10488.413, 469.870, 52924.230 25/10/15,08:08:19,14,07,1, 11.9,1,1, 7.473, 10488.391, 469.872, 52924.254 25/10/15,08:08:19,15,07,1, 11.9,1,1, 7.473, 10488.428, 469.870, 52924.308 25/10/15,08:08:19,16,07,1, 11.9,1,1, 7.473, 10488.411, 469.877, 52924.230 25/10/15,08:08:19,17,07,1, 11.9,1,1, 7.473, 10488.422, 469.855, 52924.274 25/10/15,08:08:19,18,07,1, 11.9,1,1, 7.473, 10488.432, 469.844, 52924.228 25/10/15,08:08:19,19,07,1, 11.9,1,1, 7.473, 10488.403, 469.840, 52924.282 25/10/15,08:08:20,00,07,1, 11.8,1,1, 7.473, 10488.399, 469.840, 52924.282 25/10/15,08:08:20,01,07,1, 11.8,1,1, 7.473, 10488.450, 469.833, 52924.228 25/10/15,08:08:20,02,07,1, 11.8,1,1, 7.473, 10488.414, 469.843, 52924.289 25/10/15,08:08:20,03,07,1, 11.8,1,1, 7.473, 10488.443, 469.827, 52924.278 25/10/15,08:08:20,04,07,1, 11.8,1,1, 7.473, 10488.453, 469.843, 52924.260 25/10/15,08:08:20,05,07,1, 11.8,1,1, 7.473, 10488.462, 469.809, 52924.284 25/10/15,08:08:20,06,07,1, 11.8,1,1, 7.473, 10488.483, 469.832, 52924.260 25/10/15,08:08:20,07,07,1, 11.8,1,1, 7.473, 10488.487, 469.817, 52924.225 25/10/15,08:08:20,08,07,1, 11.8,1,1, 7.473, 10488.473, 469.799, 52924.239 25/10/15,08:08:20,09,07,1, 11.8,1,1, 7.473, 10488.510, 469.808, 52924.305 25/10/15,08:08:20,10,07,1, 11.8,1,1, 7.473, 10488.505, 469.782, 52924.241 25/10/15,08:08:20,11,07,1, 11.8,1,1, 7.473, 10488.491, 469.790, 52924.238 25/10/15,08:08:20,12,07,1, 11.8,1,1, 7.473, 10488.502, 469.761, 52924.235 25/10/15,08:08:20,13,07,1, 11.8,1,1, 7.473, 10488.504, 469.751, 52924.283 25/10/15,08:08:20,14,07,1, 11.8,1,1, 7.473, 10488.502, 469.762, 52924.283 25/10/15,08:08:20,15,07,1, 11.8,1,1, 7.473, 10488.526, 469.758, 52924.196 25/10/15,08:08:20,16,07,1, 11.8,1,1, 7.473, 10488.492, 469.742, 52924.192 25/10/15,08:08:20,17,07,1, 11.8,1,1, 7.473, 10488.484, 469.776, 52924.279 25/10/15,08:08:20,18,07,1, 11.8,1,1, 7.473, 10488.530, 469.731, 52924.149 25/10/15,08:08:20,19,07,1, 11.8,1,1, 7.473, 10488.502, 469.744, 52924.198 25/10/15,08:08:21,00,07,1, 11.9,1,1, 7.473, 10488.499, 469.744, 52924.198 25/10/15,08:08:21,01,07,1, 11.9,1,1, 7.473, 10488.545, 469.720, 52924.208 25/10/15,08:08:21,02,07,1, 11.9,1,1, 7.473, 10488.558, 469.701, 52924.234 25/10/15,08:08:21,03,07,1, 11.9,1,1, 7.473, 10488.556, 469.689, 52924.267 25/10/15,08:08:21,04,07,1, 11.9,1,1, 7.473, 10488.560, 469.685, 52924.174 25/10/15,08:08:21,05,07,1, 11.9,1,1, 7.473, 10488.525, 469.674, 52924.203 25/10/15,08:08:21,06,07,1, 11.9,1,1, 7.473, 10488.562, 469.664, 52924.196 25/10/15,08:08:21,07,07,1, 11.9,1,1, 7.473, 10488.545, 469.663, 52924.176 25/10/15,08:08:21,08,07,1, 11.9,1,1, 7.473, 10488.557, 469.654, 52924.206 25/10/15,08:08:21,09,07,1, 11.9,1,1, 7.473, 10488.576, 469.659, 52924.222 25/10/15,08:08:21,10,07,1, 11.9,1,1, 7.473, 10488.576, 469.638, 52924.233 25/10/15,08:08:21,11,07,1, 11.9,1,1, 7.473, 10488.581, 469.618, 52924.283 25/10/15,08:08:21,12,07,1, 11.9,1,1, 7.473, 10488.546, 469.635, 52924.177 25/10/15,08:08:21,13,07,1, 11.9,1,1, 7.473, 10488.575, 469.641, 52924.288 25/10/15,08:08:21,14,07,1, 11.9,1,1, 7.473, 10488.577, 469.621, 52924.267 25/10/15,08:08:21,15,07,1, 11.9,1,1, 7.473, 10488.585, 469.620, 52924.242 25/10/15,08:08:21,16,07,1, 11.9,1,1, 7.473, 10488.588, 469.600, 52924.235 25/10/15,08:08:21,17,07,1, 11.9,1,1, 7.473, 10488.590, 469.605, 52924.176 25/10/15,08:08:21,18,07,1, 11.9,1,1, 7.473, 10488.590, 469.604, 52924.239 25/10/15,08:08:21,19,07,1, 11.9,1,1, 7.473, 10488.572, 469.567, 52924.197 25/10/15,08:08:22,00,07,1, 11.9,1,1, 7.475, 10488.566, 469.567, 52924.197 25/10/15,08:08:22,01,07,1, 11.9,1,1, 7.475, 10488.592, 469.562, 52924.196 25/10/15,08:08:22,02,07,1, 11.9,1,1, 7.475, 10488.564, 469.553, 52924.181 25/10/15,08:08:22,03,07,1, 11.9,1,1, 7.475, 10488.594, 469.549, 52924.145 25/10/15,08:08:22,04,07,1, 11.9,1,1, 7.475, 10488.602, 469.522, 52924.200 25/10/15,08:08:22,05,07,1, 11.9,1,1, 7.475, 10488.561, 469.524, 52924.166 25/10/15,08:08:22,06,07,1, 11.9,1,1, 7.475, 10488.600, 469.517, 52924.190 25/10/15,08:08:22,07,07,1, 11.9,1,1, 7.475, 10488.610, 469.502, 52924.109 25/10/15,08:08:22,08,07,1, 11.9,1,1, 7.475, 10488.586, 469.515, 52924.233 25/10/15,08:08:22,09,07,1, 11.9,1,1, 7.475, 10488.598, 469.504, 52924.192 25/10/15,08:08:22,10,07,1, 11.9,1,1, 7.475, 10488.582, 469.484, 52924.239 25/10/15,08:08:22,11,07,1, 11.9,1,1, 7.475, 10488.592, 469.464, 52924.183 25/10/15,08:08:22,12,07,1, 11.9,1,1, 7.475, 10488.579, 469.479, 52924.159 25/10/15,08:08:22,13,07,1, 11.9,1,1, 7.475, 10488.571, 469.471, 52924.152 25/10/15,08:08:22,14,07,1, 11.9,1,1, 7.475, 10488.561, 469.462, 52924.133 25/10/15,08:08:22,15,07,1, 11.9,1,1, 7.475, 10488.596, 469.458, 52924.149 25/10/15,08:08:22,16,07,1, 11.9,1,1, 7.475, 10488.583, 469.426, 52924.157 25/10/15,08:08:22,17,07,1, 11.9,1,1, 7.475, 10488.572, 469.436, 52924.146 25/10/15,08:08:22,18,07,1, 11.9,1,1, 7.475, 10488.562, 469.426, 52924.170 25/10/15,08:08:22,19,07,1, 11.9,1,1, 7.475, 10488.594, 469.408, 52924.197 25/10/15,08:08:23,00,07,1, 12.0,1,1, 7.473, 10488.591, 469.408, 52924.197 25/10/15,08:08:23,01,07,1, 12.0,1,1, 7.473, 10488.587, 469.387, 52924.120 25/10/15,08:08:23,02,07,1, 12.0,1,1, 7.473, 10488.581, 469.393, 52924.129 25/10/15,08:08:23,03,07,1, 12.0,1,1, 7.473, 10488.591, 469.358, 52924.131 25/10/15,08:08:23,04,07,1, 12.0,1,1, 7.473, 10488.593, 469.366, 52924.168 25/10/15,08:08:23,05,07,1, 12.0,1,1, 7.473, 10488.579, 469.365, 52924.114 25/10/15,08:08:23,06,07,1, 12.0,1,1, 7.473, 10488.574, 469.341, 52924.124 25/10/15,08:08:23,07,07,1, 12.0,1,1, 7.473, 10488.596, 469.352, 52924.135 25/10/15,08:08:23,08,07,1, 12.0,1,1, 7.473, 10488.576, 469.327, 52924.159 25/10/15,08:08:23,09,07,1, 12.0,1,1, 7.473, 10488.593, 469.337, 52924.200 25/10/15,08:08:23,10,07,1, 12.0,1,1, 7.473, 10488.587, 469.308, 52924.170 25/10/15,08:08:23,11,07,1, 12.0,1,1, 7.473, 10488.583, 469.288, 52924.171 25/10/15,08:08:23,12,07,1, 12.0,1,1, 7.473, 10488.593, 469.262, 52924.150 25/10/15,08:08:23,13,07,1, 12.0,1,1, 7.473, 10488.589, 469.275, 52924.111 25/10/15,08:08:23,14,07,1, 12.0,1,1, 7.473, 10488.603, 469.293, 52924.116 25/10/15,08:08:23,15,07,1, 12.0,1,1, 7.473, 10488.622, 469.265, 52924.070 25/10/15,08:08:23,16,07,1, 12.0,1,1, 7.473, 10488.576, 469.270, 52924.095 25/10/15,08:08:23,17,07,1, 12.0,1,1, 7.473, 10488.610, 469.262, 52924.150 25/10/15,08:08:23,18,07,1, 12.0,1,1, 7.473, 10488.608, 469.229, 52924.125 25/10/15,08:08:23,19,07,1, 12.0,1,1, 7.473, 10488.596, 469.253, 52924.090 25/10/15,08:08:24,00,07,1, 11.9,1,1, 7.473, 10488.591, 469.253, 52924.090 25/10/15,08:08:24,01,07,1, 11.9,1,1, 7.473, 10488.603, 469.239, 52924.141 25/10/15,08:08:24,02,07,1, 11.9,1,1, 7.473, 10488.590, 469.205, 52924.096 25/10/15,08:08:24,03,07,1, 11.9,1,1, 7.473, 10488.627, 469.201, 52924.122 25/10/15,08:08:24,04,07,1, 11.9,1,1, 7.473, 10488.603, 469.198, 52924.135 25/10/15,08:08:24,05,07,1, 11.9,1,1, 7.473, 10488.612, 469.173, 52924.177 25/10/15,08:08:24,06,07,1, 11.9,1,1, 7.473, 10488.609, 469.144, 52923.972 25/10/15,08:08:24,07,07,1, 11.9,1,1, 7.473, 10488.602, 469.134, 52924.194 25/10/15,08:08:24,08,07,1, 11.9,1,1, 7.473, 10488.609, 469.159, 52924.130 25/10/15,08:08:24,09,07,1, 11.9,1,1, 7.473, 10488.597, 469.135, 52924.142 25/10/15,08:08:24,10,07,1, 11.9,1,1, 7.473, 10488.624, 469.135, 52924.176 25/10/15,08:08:24,11,07,1, 11.9,1,1, 7.473, 10488.639, 469.109, 52924.066 25/10/15,08:08:24,12,07,1, 11.9,1,1, 7.473, 10488.621, 469.091, 52924.103 25/10/15,08:08:24,13,07,1, 11.9,1,1, 7.473, 10488.623, 469.102, 52924.124 25/10/15,08:08:24,14,07,1, 11.9,1,1, 7.473, 10488.606, 469.095, 52924.062 25/10/15,08:08:24,15,07,1, 11.9,1,1, 7.473, 10488.604, 469.088, 52924.110 25/10/15,08:08:24,16,07,1, 11.9,1,1, 7.473, 10488.611, 469.074, 52924.066 25/10/15,08:08:24,17,07,1, 11.9,1,1, 7.473, 10488.588, 469.070, 52924.101 25/10/15,08:08:24,18,07,1, 11.9,1,1, 7.473, 10488.602, 469.043, 52924.081 25/10/15,08:08:24,19,07,1, 11.9,1,1, 7.473, 10488.607, 469.049, 52924.091 25/10/15,08:08:25,00,07,1, 11.9,1,1, 7.476, 10488.600, 469.049, 52924.091 25/10/15,08:08:25,01,07,1, 11.9,1,1, 7.476, 10488.607, 469.014, 52924.082 25/10/15,08:08:25,02,07,1, 11.9,1,1, 7.476, 10488.641, 468.997, 52924.085 25/10/15,08:08:25,03,07,1, 11.9,1,1, 7.476, 10488.625, 469.004, 52924.089 25/10/15,08:08:25,04,07,1, 11.9,1,1, 7.476, 10488.627, 468.985, 52924.025 25/10/15,08:08:25,05,07,1, 11.9,1,1, 7.476, 10488.613, 469.012, 52924.094 25/10/15,08:08:25,06,07,1, 11.9,1,1, 7.476, 10488.618, 468.972, 52924.103 25/10/15,08:08:25,07,07,1, 11.9,1,1, 7.476, 10488.636, 468.949, 52924.080 25/10/15,08:08:25,08,07,1, 11.9,1,1, 7.476, 10488.623, 468.932, 52924.044 25/10/15,08:08:25,09,07,1, 11.9,1,1, 7.476, 10488.631, 468.925, 52924.128 25/10/15,08:08:25,10,07,1, 11.9,1,1, 7.476, 10488.642, 468.925, 52924.098 25/10/15,08:08:25,11,07,1, 11.9,1,1, 7.476, 10488.639, 468.920, 52924.092 25/10/15,08:08:25,12,07,1, 11.9,1,1, 7.476, 10488.630, 468.915, 52924.081 25/10/15,08:08:25,13,07,1, 11.9,1,1, 7.476, 10488.613, 468.919, 52924.052 25/10/15,08:08:25,14,07,1, 11.9,1,1, 7.476, 10488.646, 468.893, 52923.929 25/10/15,08:08:25,15,07,1, 11.9,1,1, 7.476, 10488.633, 468.882, 52924.016 25/10/15,08:08:25,16,07,1, 11.9,1,1, 7.476, 10488.634, 468.861, 52924.000 25/10/15,08:08:25,17,07,1, 11.9,1,1, 7.476, 10488.638, 468.893, 52924.080 25/10/15,08:08:25,18,07,1, 11.9,1,1, 7.476, 10488.626, 468.869, 52924.069 25/10/15,08:08:25,19,07,1, 11.9,1,1, 7.476, 10488.648, 468.834, 52924.059 25/10/15,08:08:26,00,07,1, 11.9,1,1, 7.473, 10488.641, 468.834, 52924.059 25/10/15,08:08:26,01,07,1, 11.9,1,1, 7.473, 10488.618, 468.829, 52924.049 25/10/15,08:08:26,02,07,1, 11.9,1,1, 7.473, 10488.626, 468.828, 52924.097 25/10/15,08:08:26,03,07,1, 11.9,1,1, 7.473, 10488.643, 468.806, 52924.120 25/10/15,08:08:26,04,07,1, 11.9,1,1, 7.473, 10488.619, 468.817, 52924.086 25/10/15,08:08:26,05,07,1, 11.9,1,1, 7.473, 10488.630, 468.798, 52924.104 25/10/15,08:08:26,06,07,1, 11.9,1,1, 7.473, 10488.638, 468.803, 52924.134 25/10/15,08:08:26,07,07,1, 11.9,1,1, 7.473, 10488.606, 468.791, 52924.141 25/10/15,08:08:26,08,07,1, 11.9,1,1, 7.473, 10488.621, 468.762, 52924.094 25/10/15,08:08:26,09,07,1, 11.9,1,1, 7.473, 10488.617, 468.746, 52924.021 25/10/15,08:08:26,10,07,1, 11.9,1,1, 7.473, 10488.607, 468.739, 52924.076 25/10/15,08:08:26,11,07,1, 11.9,1,1, 7.473, 10488.633, 468.721, 52924.076 25/10/15,08:08:26,12,07,1, 11.9,1,1, 7.473, 10488.636, 468.699, 52924.063 25/10/15,08:08:26,13,07,1, 11.9,1,1, 7.473, 10488.634, 468.714, 52924.099 25/10/15,08:08:26,14,07,1, 11.9,1,1, 7.473, 10488.633, 468.718, 52924.038 25/10/15,08:08:26,15,07,1, 11.9,1,1, 7.473, 10488.640, 468.717, 52924.139 25/10/15,08:08:26,16,07,1, 11.9,1,1, 7.473, 10488.614, 468.706, 52924.116 25/10/15,08:08:26,17,07,1, 11.9,1,1, 7.473, 10488.649, 468.688, 52924.031 25/10/15,08:08:26,18,07,1, 11.9,1,1, 7.473, 10488.645, 468.702, 52924.062 25/10/15,08:08:26,19,07,1, 11.9,1,1, 7.473, 10488.616, 468.664, 52924.102 25/10/15,08:08:27,00,07,1, 12.0,1,1, 7.477, 10488.608, 468.664, 52924.102 25/10/15,08:08:27,01,07,1, 12.0,1,1, 7.477, 10488.638, 468.657, 52924.075 25/10/15,08:08:27,02,07,1, 12.0,1,1, 7.477, 10488.652, 468.652, 52924.028 25/10/15,08:08:27,03,07,1, 12.0,1,1, 7.477, 10488.655, 468.611, 52924.024 25/10/15,08:08:27,04,07,1, 12.0,1,1, 7.477, 10488.618, 468.587, 52924.052 25/10/15,08:08:27,05,07,1, 12.0,1,1, 7.477, 10488.597, 468.592, 52924.000 25/10/15,08:08:27,06,07,1, 12.0,1,1, 7.477, 10488.597, 468.563, 52924.015 25/10/15,08:08:27,07,07,1, 12.0,1,1, 7.477, 10488.619, 468.561, 52924.071 25/10/15,08:08:27,08,07,1, 12.0,1,1, 7.477, 10488.631, 468.573, 52924.043 25/10/15,08:08:27,09,07,1, 12.0,1,1, 7.477, 10488.607, 468.566, 52924.061 25/10/15,08:08:27,10,07,1, 12.0,1,1, 7.477, 10488.610, 468.565, 52924.045 25/10/15,08:08:27,11,07,1, 12.0,1,1, 7.477, 10488.599, 468.545, 52923.992 25/10/15,08:08:27,12,07,1, 12.0,1,1, 7.477, 10488.622, 468.542, 52924.078 25/10/15,08:08:27,13,07,1, 12.0,1,1, 7.477, 10488.604, 468.536, 52924.036 25/10/15,08:08:27,14,07,1, 12.0,1,1, 7.477, 10488.620, 468.516, 52924.070 25/10/15,08:08:27,15,07,1, 12.0,1,1, 7.477, 10488.598, 468.513, 52924.016 25/10/15,08:08:27,16,07,1, 12.0,1,1, 7.477, 10488.595, 468.485, 52924.088 25/10/15,08:08:27,17,07,1, 12.0,1,1, 7.477, 10488.613, 468.495, 52924.038 25/10/15,08:08:27,18,07,1, 12.0,1,1, 7.477, 10488.606, 468.467, 52924.085 25/10/15,08:08:27,19,07,1, 12.0,1,1, 7.477, 10488.614, 468.458, 52924.094 25/10/15,08:08:28,00,06,1, 12.0,1,1, 7.472, 10488.608, 468.458, 52924.094 25/10/15,08:08:28,01,06,1, 12.0,1,1, 7.472, 10488.622, 468.428, 52924.084 25/10/15,08:08:28,02,06,1, 12.0,1,1, 7.472, 10488.599, 468.424, 52924.013 25/10/15,08:08:28,03,06,1, 12.0,1,1, 7.472, 10488.613, 468.406, 52924.060 25/10/15,08:08:28,04,06,1, 12.0,1,1, 7.472, 10488.597, 468.392, 52924.003 25/10/15,08:08:28,05,06,1, 12.0,1,1, 7.472, 10488.595, 468.392, 52924.004 25/10/15,08:08:28,06,06,1, 12.0,1,1, 7.472, 10488.591, 468.408, 52924.088 25/10/15,08:08:28,07,06,1, 12.0,1,1, 7.472, 10488.593, 468.374, 52924.015 25/10/15,08:08:28,08,06,1, 12.0,1,1, 7.472, 10488.594, 468.339, 52924.017 25/10/15,08:08:28,09,06,1, 12.0,1,1, 7.472, 10488.626, 468.359, 52924.022 25/10/15,08:08:28,10,06,1, 12.0,1,1, 7.472, 10488.576, 468.360, 52924.059 25/10/15,08:08:28,11,06,1, 12.0,1,1, 7.472, 10488.580, 468.327, 52924.012 25/10/15,08:08:28,12,06,1, 12.0,1,1, 7.472, 10488.601, 468.317, 52924.042 25/10/15,08:08:28,13,06,1, 12.0,1,1, 7.472, 10488.582, 468.333, 52924.034 25/10/15,08:08:28,14,06,1, 12.0,1,1, 7.472, 10488.606, 468.311, 52923.980 25/10/15,08:08:28,15,06,1, 12.0,1,1, 7.472, 10488.576, 468.307, 52924.015 25/10/15,08:08:28,16,06,1, 12.0,1,1, 7.472, 10488.577, 468.285, 52923.979 25/10/15,08:08:28,17,06,1, 12.0,1,1, 7.472, 10488.600, 468.252, 52923.946 25/10/15,08:08:28,18,06,1, 12.0,1,1, 7.472, 10488.584, 468.266, 52924.019 25/10/15,08:08:28,19,06,1, 12.0,1,1, 7.472, 10488.591, 468.256, 52923.976 25/10/15,08:08:29,00,07,1, 11.9,1,1, 7.470, 10488.583, 468.256, 52923.976 25/10/15,08:08:29,01,07,1, 11.9,1,1, 7.470, 10488.583, 468.234, 52923.953 25/10/15,08:08:29,02,07,1, 11.9,1,1, 7.470, 10488.556, 468.199, 52924.011 25/10/15,08:08:29,03,07,1, 11.9,1,1, 7.470, 10488.557, 468.196, 52923.949 25/10/15,08:08:29,04,07,1, 11.9,1,1, 7.470, 10488.545, 468.185, 52924.005 25/10/15,08:08:29,05,07,1, 11.9,1,1, 7.470, 10488.548, 468.188, 52923.992 25/10/15,08:08:29,06,07,1, 11.9,1,1, 7.470, 10488.547, 468.209, 52923.987 25/10/15,08:08:29,07,07,1, 11.9,1,1, 7.470, 10488.554, 468.189, 52923.979 25/10/15,08:08:29,08,07,1, 11.9,1,1, 7.470, 10488.554, 468.160, 52924.023 25/10/15,08:08:29,09,07,1, 11.9,1,1, 7.470, 10488.539, 468.160, 52923.976 25/10/15,08:08:29,10,07,1, 11.9,1,1, 7.470, 10488.559, 468.151, 52924.031 25/10/15,08:08:29,11,07,1, 11.9,1,1, 7.470, 10488.515, 468.146, 52923.997 25/10/15,08:08:29,12,07,1, 11.9,1,1, 7.470, 10488.521, 468.113, 52924.072 25/10/15,08:08:29,13,07,1, 11.9,1,1, 7.470, 10488.521, 468.115, 52923.990 25/10/15,08:08:29,14,07,1, 11.9,1,1, 7.470, 10488.535, 468.114, 52924.005 25/10/15,08:08:29,15,07,1, 11.9,1,1, 7.470, 10488.501, 468.089, 52924.004 25/10/15,08:08:29,16,07,1, 11.9,1,1, 7.470, 10488.499, 468.078, 52923.981 25/10/15,08:08:29,17,07,1, 11.9,1,1, 7.470, 10488.510, 468.071, 52923.929 25/10/15,08:08:29,18,07,1, 11.9,1,1, 7.470, 10488.491, 468.065, 52923.985 25/10/15,08:08:29,19,07,1, 11.9,1,1, 7.470, 10488.493, 468.057, 52923.979 25/10/15,08:08:30,00,07,1, 11.9,1,1, 7.476, 10488.491, 468.057, 52923.979 25/10/15,08:08:30,01,07,1, 11.9,1,1, 7.476, 10488.501, 468.038, 52923.963 25/10/15,08:08:30,02,07,1, 11.9,1,1, 7.476, 10488.500, 468.023, 52924.019 25/10/15,08:08:30,03,07,1, 11.9,1,1, 7.476, 10488.505, 468.034, 52923.992 25/10/15,08:08:30,04,07,1, 11.9,1,1, 7.476, 10488.478, 468.024, 52923.952 25/10/15,08:08:30,05,07,1, 11.9,1,1, 7.476, 10488.490, 468.013, 52923.951 25/10/15,08:08:30,06,07,1, 11.9,1,1, 7.476, 10488.482, 467.981, 52923.981 25/10/15,08:08:30,07,07,1, 11.9,1,1, 7.476, 10488.470, 467.971, 52923.933 25/10/15,08:08:30,08,07,1, 11.9,1,1, 7.476, 10488.493, 467.978, 52923.989 25/10/15,08:08:30,09,07,1, 11.9,1,1, 7.476, 10488.489, 467.959, 52923.934 25/10/15,08:08:30,10,07,1, 11.9,1,1, 7.476, 10488.486, 467.948, 52923.905 25/10/15,08:08:30,11,07,1, 11.9,1,1, 7.476, 10488.487, 467.971, 52923.913 25/10/15,08:08:30,12,07,1, 11.9,1,1, 7.476, 10488.472, 467.944, 52923.932 25/10/15,08:08:30,13,07,1, 11.9,1,1, 7.476, 10488.483, 467.946, 52923.950 25/10/15,08:08:30,14,07,1, 11.9,1,1, 7.476, 10488.475, 467.945, 52923.957 25/10/15,08:08:30,15,07,1, 11.9,1,1, 7.476, 10488.474, 467.946, 52923.943 25/10/15,08:08:30,16,07,1, 11.9,1,1, 7.476, 10488.470, 467.939, 52923.984 25/10/15,08:08:30,17,07,1, 11.9,1,1, 7.476, 10488.460, 467.926, 52924.006 25/10/15,08:08:30,18,07,1, 11.9,1,1, 7.476, 10488.473, 467.903, 52923.968 25/10/15,08:08:30,19,07,1, 11.9,1,1, 7.476, 10488.452, 467.885, 52923.953 25/10/15,08:08:31,00,07,1, 11.9,1,1, 7.476, 10488.449, 467.885, 52923.953 25/10/15,08:08:31,01,07,1, 11.9,1,1, 7.476, 10488.449, 467.885, 52923.932 25/10/15,08:08:31,02,07,1, 11.9,1,1, 7.476, 10488.471, 467.869, 52923.943 25/10/15,08:08:31,03,07,1, 11.9,1,1, 7.476, 10488.445, 467.838, 52923.935 25/10/15,08:08:31,04,07,1, 11.9,1,1, 7.476, 10488.466, 467.851, 52923.972 25/10/15,08:08:31,05,07,1, 11.9,1,1, 7.476, 10488.454, 467.835, 52923.931 25/10/15,08:08:31,06,07,1, 11.9,1,1, 7.476, 10488.419, 467.823, 52923.974 25/10/15,08:08:31,07,07,1, 11.9,1,1, 7.476, 10488.427, 467.844, 52923.967 25/10/15,08:08:31,08,07,1, 11.9,1,1, 7.476, 10488.445, 467.839, 52923.983 25/10/15,08:08:31,09,07,1, 11.9,1,1, 7.476, 10488.432, 467.867, 52923.907 25/10/15,08:08:31,10,07,1, 11.9,1,1, 7.476, 10488.431, 467.823, 52923.967 25/10/15,08:08:31,11,07,1, 11.9,1,1, 7.476, 10488.433, 467.816, 52923.957 25/10/15,08:08:31,12,07,1, 11.9,1,1, 7.476, 10488.441, 467.813, 52923.922 25/10/15,08:08:31,13,07,1, 11.9,1,1, 7.476, 10488.442, 467.811, 52923.986 25/10/15,08:08:31,14,07,1, 11.9,1,1, 7.476, 10488.447, 467.805, 52923.900 25/10/15,08:08:31,15,07,1, 11.9,1,1, 7.476, 10488.435, 467.791, 52923.921 25/10/15,08:08:31,16,07,1, 11.9,1,1, 7.476, 10488.430, 467.789, 52923.930 25/10/15,08:08:31,17,07,1, 11.9,1,1, 7.476, 10488.410, 467.783, 52923.942 25/10/15,08:08:31,18,07,1, 11.9,1,1, 7.476, 10488.427, 467.789, 52923.926 25/10/15,08:08:31,19,07,1, 11.9,1,1, 7.476, 10488.433, 467.770, 52923.985 25/10/15,08:08:32,00,07,1, 11.8,1,1, 7.470, 10488.433, 467.770, 52923.985 25/10/15,08:08:32,01,07,1, 11.8,1,1, 7.470, 10488.416, 467.783, 52923.932 25/10/15,08:08:32,02,07,1, 11.8,1,1, 7.470, 10488.400, 467.750, 52923.917 25/10/15,08:08:32,03,07,1, 11.8,1,1, 7.470, 10488.422, 467.731, 52923.930 25/10/15,08:08:32,04,07,1, 11.8,1,1, 7.470, 10488.396, 467.739, 52923.965 25/10/15,08:08:32,05,07,1, 11.8,1,1, 7.470, 10488.413, 467.721, 52923.912 25/10/15,08:08:32,06,07,1, 11.8,1,1, 7.470, 10488.413, 467.728, 52923.933 25/10/15,08:08:32,07,07,1, 11.8,1,1, 7.470, 10488.417, 467.735, 52923.941 25/10/15,08:08:32,08,07,1, 11.8,1,1, 7.470, 10488.402, 467.708, 52923.885 25/10/15,08:08:32,09,07,1, 11.8,1,1, 7.470, 10488.414, 467.673, 52923.935 25/10/15,08:08:32,10,07,1, 11.8,1,1, 7.470, 10488.419, 467.697, 52923.971 25/10/15,08:08:32,11,07,1, 11.8,1,1, 7.470, 10488.396, 467.704, 52923.912 25/10/15,08:08:32,12,07,1, 11.8,1,1, 7.470, 10488.410, 467.687, 52923.894 25/10/15,08:08:32,13,07,1, 11.8,1,1, 7.470, 10488.414, 467.695, 52923.944 25/10/15,08:08:32,14,07,1, 11.8,1,1, 7.470, 10488.386, 467.680, 52923.867 25/10/15,08:08:32,15,07,1, 11.8,1,1, 7.470, 10488.388, 467.679, 52923.973 25/10/15,08:08:32,16,07,1, 11.8,1,1, 7.470, 10488.392, 467.669, 52923.876 25/10/15,08:08:32,17,07,1, 11.8,1,1, 7.470, 10488.413, 467.681, 52923.945 25/10/15,08:08:32,18,07,1, 11.8,1,1, 7.470, 10488.404, 467.677, 52923.892 25/10/15,08:08:32,19,07,1, 11.8,1,1, 7.470, 10488.385, 467.663, 52923.968 25/10/15,08:08:33,00,07,1, 11.9,1,1, 7.470, 10488.383, 467.663, 52923.968 25/10/15,08:08:33,01,07,1, 11.9,1,1, 7.470, 10488.390, 467.653, 52923.926 25/10/15,08:08:33,02,07,1, 11.9,1,1, 7.470, 10488.378, 467.649, 52923.948 25/10/15,08:08:33,03,07,1, 11.9,1,1, 7.470, 10488.392, 467.647, 52923.923 25/10/15,08:08:33,04,07,1, 11.9,1,1, 7.470, 10488.398, 467.622, 52923.900 25/10/15,08:08:33,05,07,1, 11.9,1,1, 7.470, 10488.416, 467.631, 52923.896 25/10/15,08:08:33,06,07,1, 11.9,1,1, 7.470, 10488.379, 467.590, 52923.956 25/10/15,08:08:33,07,07,1, 11.9,1,1, 7.470, 10488.405, 467.589, 52923.947 25/10/15,08:08:33,08,07,1, 11.9,1,1, 7.470, 10488.396, 467.603, 52923.901 25/10/15,08:08:33,09,07,1, 11.9,1,1, 7.470, 10488.381, 467.610, 52923.936 25/10/15,08:08:33,10,07,1, 11.9,1,1, 7.470, 10488.378, 467.619, 52923.942 25/10/15,08:08:33,11,07,1, 11.9,1,1, 7.470, 10488.405, 467.637, 52923.967 25/10/15,08:08:33,12,07,1, 11.9,1,1, 7.470, 10488.395, 467.596, 52923.914 25/10/15,08:08:33,13,07,1, 11.9,1,1, 7.470, 10488.409, 467.569, 52923.897 25/10/15,08:08:33,14,07,1, 11.9,1,1, 7.470, 10488.404, 467.587, 52923.946 25/10/15,08:08:33,15,07,1, 11.9,1,1, 7.470, 10488.377, 467.591, 52923.903 25/10/15,08:08:33,16,07,1, 11.9,1,1, 7.470, 10488.370, 467.570, 52923.882 25/10/15,08:08:33,17,07,1, 11.9,1,1, 7.470, 10488.396, 467.588, 52923.951 25/10/15,08:08:33,18,07,1, 11.9,1,1, 7.470, 10488.400, 467.562, 52923.875 25/10/15,08:08:33,19,07,1, 11.9,1,1, 7.470, 10488.402, 467.575, 52923.903 25/10/15,08:08:34,00,07,1, 11.9,1,1, 7.477, 10488.399, 467.575, 52923.903 25/10/15,08:08:34,01,07,1, 11.9,1,1, 7.477, 10488.401, 467.534, 52923.887 25/10/15,08:08:34,02,07,1, 11.9,1,1, 7.477, 10488.430, 467.547, 52923.968 25/10/15,08:08:34,03,07,1, 11.9,1,1, 7.477, 10488.393, 467.554, 52923.930 25/10/15,08:08:34,04,07,1, 11.9,1,1, 7.477, 10488.392, 467.540, 52923.933 25/10/15,08:08:34,05,07,1, 11.9,1,1, 7.477, 10488.367, 467.530, 52923.977 25/10/15,08:08:34,06,07,1, 11.9,1,1, 7.477, 10488.404, 467.537, 52923.945 25/10/15,08:08:34,07,07,1, 11.9,1,1, 7.477, 10488.400, 467.551, 52923.996 25/10/15,08:08:34,08,07,1, 11.9,1,1, 7.477, 10488.388, 467.525, 52923.944 25/10/15,08:08:34,09,07,1, 11.9,1,1, 7.477, 10488.381, 467.522, 52924.018 25/10/15,08:08:34,10,07,1, 11.9,1,1, 7.477, 10488.384, 467.509, 52923.888 25/10/15,08:08:34,11,07,1, 11.9,1,1, 7.477, 10488.391, 467.506, 52923.961 25/10/15,08:08:34,12,07,1, 11.9,1,1, 7.477, 10488.396, 467.518, 52923.953 25/10/15,08:08:34,13,07,1, 11.9,1,1, 7.477, 10488.378, 467.529, 52923.942 25/10/15,08:08:34,14,07,1, 11.9,1,1, 7.477, 10488.399, 467.507, 52923.942 25/10/15,08:08:34,15,07,1, 11.9,1,1, 7.477, 10488.382, 467.522, 52923.964 25/10/15,08:08:34,16,07,1, 11.9,1,1, 7.477, 10488.392, 467.520, 52924.007 25/10/15,08:08:34,17,07,1, 11.9,1,1, 7.477, 10488.407, 467.500, 52923.937 25/10/15,08:08:34,18,07,1, 11.9,1,1, 7.477, 10488.372, 467.480, 52923.953 25/10/15,08:08:34,19,07,1, 11.9,1,1, 7.477, 10488.371, 467.503, 52923.983 25/10/15,08:08:35,00,07,1, 11.9,1,1, 7.475, 10488.366, 467.503, 52923.983 25/10/15,08:08:35,01,07,1, 11.9,1,1, 7.475, 10488.375, 467.478, 52923.922 25/10/15,08:08:35,02,07,1, 11.9,1,1, 7.475, 10488.392, 467.473, 52923.906 25/10/15,08:08:35,03,07,1, 11.9,1,1, 7.475, 10488.349, 467.481, 52923.894 25/10/15,08:08:35,04,07,1, 11.9,1,1, 7.475, 10488.373, 467.483, 52923.936 25/10/15,08:08:35,05,07,1, 11.9,1,1, 7.475, 10488.378, 467.478, 52923.999 25/10/15,08:08:35,06,07,1, 11.9,1,1, 7.475, 10488.355, 467.483, 52923.953 25/10/15,08:08:35,07,07,1, 11.9,1,1, 7.475, 10488.370, 467.472, 52923.929 25/10/15,08:08:35,08,07,1, 11.9,1,1, 7.475, 10488.374, 467.468, 52923.981 25/10/15,08:08:35,09,07,1, 11.9,1,1, 7.475, 10488.354, 467.464, 52923.968 25/10/15,08:08:35,10,07,1, 11.9,1,1, 7.475, 10488.383, 467.470, 52923.976 25/10/15,08:08:35,11,07,1, 11.9,1,1, 7.475, 10488.388, 467.462, 52923.949 25/10/15,08:08:35,12,07,1, 11.9,1,1, 7.475, 10488.376, 467.473, 52923.970 25/10/15,08:08:35,13,07,1, 11.9,1,1, 7.475, 10488.365, 467.481, 52923.935 25/10/15,08:08:35,14,07,1, 11.9,1,1, 7.475, 10488.388, 467.468, 52923.951 25/10/15,08:08:35,15,07,1, 11.9,1,1, 7.475, 10488.337, 467.477, 52923.980 25/10/15,08:08:35,16,07,1, 11.9,1,1, 7.475, 10488.360, 467.452, 52923.895 25/10/15,08:08:35,17,07,1, 11.9,1,1, 7.475, 10488.324, 467.441, 52923.892 25/10/15,08:08:35,18,07,1, 11.9,1,1, 7.475, 10488.350, 467.438, 52923.960 25/10/15,08:08:35,19,07,1, 11.9,1,1, 7.475, 10488.350, 467.470, 52923.941 25/10/15,08:08:36,00,08,1, 12.0,1,1, 7.473, 10488.349, 467.470, 52923.941 25/10/15,08:08:36,01,08,1, 12.0,1,1, 7.473, 10488.325, 467.479, 52923.957 25/10/15,08:08:36,02,08,1, 12.0,1,1, 7.473, 10488.346, 467.448, 52923.989 25/10/15,08:08:36,03,08,1, 12.0,1,1, 7.473, 10488.362, 467.478, 52923.982 25/10/15,08:08:36,04,08,1, 12.0,1,1, 7.473, 10488.315, 467.438, 52923.895 25/10/15,08:08:36,05,08,1, 12.0,1,1, 7.473, 10488.357, 467.440, 52923.949 25/10/15,08:08:36,06,08,1, 12.0,1,1, 7.473, 10488.330, 467.445, 52923.979 25/10/15,08:08:36,07,08,1, 12.0,1,1, 7.473, 10488.333, 467.443, 52923.928 25/10/15,08:08:36,08,08,1, 12.0,1,1, 7.473, 10488.324, 467.455, 52923.957 25/10/15,08:08:36,09,08,1, 12.0,1,1, 7.473, 10488.340, 467.448, 52923.990 25/10/15,08:08:36,10,08,1, 12.0,1,1, 7.473, 10488.334, 467.444, 52923.947 25/10/15,08:08:36,11,08,1, 12.0,1,1, 7.473, 10488.343, 467.419, 52924.008 25/10/15,08:08:36,12,08,1, 12.0,1,1, 7.473, 10488.324, 467.435, 52923.910 25/10/15,08:08:36,13,08,1, 12.0,1,1, 7.473, 10488.333, 467.436, 52923.902 25/10/15,08:08:36,14,08,1, 12.0,1,1, 7.473, 10488.327, 467.405, 52923.923 25/10/15,08:08:36,15,08,1, 12.0,1,1, 7.473, 10488.327, 467.430, 52923.909 25/10/15,08:08:36,16,08,1, 12.0,1,1, 7.473, 10488.294, 467.446, 52923.944 25/10/15,08:08:36,17,08,1, 12.0,1,1, 7.473, 10488.314, 467.425, 52923.978 25/10/15,08:08:36,18,08,1, 12.0,1,1, 7.473, 10488.323, 467.424, 52923.970 25/10/15,08:08:36,19,08,1, 12.0,1,1, 7.473, 10488.309, 467.426, 52923.943 25/10/15,08:08:37,00,07,1, 11.9,1,1, 7.472, 10488.307, 467.426, 52923.943 25/10/15,08:08:37,01,07,1, 11.9,1,1, 7.472, 10488.315, 467.425, 52923.902 25/10/15,08:08:37,02,07,1, 11.9,1,1, 7.472, 10488.309, 467.396, 52924.016 25/10/15,08:08:37,03,07,1, 11.9,1,1, 7.472, 10488.318, 467.416, 52923.954 25/10/15,08:08:37,04,07,1, 11.9,1,1, 7.472, 10488.310, 467.415, 52923.944 25/10/15,08:08:37,05,07,1, 11.9,1,1, 7.472, 10488.301, 467.394, 52923.965 25/10/15,08:08:37,06,07,1, 11.9,1,1, 7.472, 10488.286, 467.397, 52923.948 25/10/15,08:08:37,07,07,1, 11.9,1,1, 7.472, 10488.269, 467.421, 52923.926 25/10/15,08:08:37,08,07,1, 11.9,1,1, 7.472, 10488.284, 467.408, 52923.964 25/10/15,08:08:37,09,07,1, 11.9,1,1, 7.472, 10488.287, 467.400, 52923.914 25/10/15,08:08:37,10,07,1, 11.9,1,1, 7.472, 10488.276, 467.415, 52924.004 25/10/15,08:08:37,11,07,1, 11.9,1,1, 7.472, 10488.272, 467.397, 52923.928 25/10/15,08:08:37,12,07,1, 11.9,1,1, 7.472, 10488.251, 467.422, 52924.007 25/10/15,08:08:37,13,07,1, 11.9,1,1, 7.472, 10488.267, 467.405, 52924.019 25/10/15,08:08:37,14,07,1, 11.9,1,1, 7.472, 10488.284, 467.392, 52923.887 25/10/15,08:08:37,15,07,1, 11.9,1,1, 7.472, 10488.265, 467.393, 52923.940 25/10/15,08:08:37,16,07,1, 11.9,1,1, 7.472, 10488.268, 467.423, 52923.986 25/10/15,08:08:37,17,07,1, 11.9,1,1, 7.472, 10488.254, 467.392, 52923.904 25/10/15,08:08:37,18,07,1, 11.9,1,1, 7.472, 10488.268, 467.404, 52923.932 25/10/15,08:08:37,19,07,1, 11.9,1,1, 7.472, 10488.260, 467.392, 52924.001 25/10/15,08:08:38,00,08,1, 11.9,1,1, 7.474, 10488.257, 467.392, 52924.001 25/10/15,08:08:38,01,08,1, 11.9,1,1, 7.474, 10488.285, 467.383, 52923.959 25/10/15,08:08:38,02,08,1, 11.9,1,1, 7.474, 10488.268, 467.369, 52923.959 25/10/15,08:08:38,03,08,1, 11.9,1,1, 7.474, 10488.265, 467.390, 52924.004 25/10/15,08:08:38,04,08,1, 11.9,1,1, 7.474, 10488.246, 467.402, 52923.963 25/10/15,08:08:38,05,08,1, 11.9,1,1, 7.474, 10488.244, 467.403, 52923.977 25/10/15,08:08:38,06,08,1, 11.9,1,1, 7.474, 10488.251, 467.387, 52924.002 25/10/15,08:08:38,07,08,1, 11.9,1,1, 7.474, 10488.246, 467.390, 52923.946 25/10/15,08:08:38,08,08,1, 11.9,1,1, 7.474, 10488.254, 467.393, 52923.947 25/10/15,08:08:38,09,08,1, 11.9,1,1, 7.474, 10488.254, 467.398, 52923.970 25/10/15,08:08:38,10,08,1, 11.9,1,1, 7.474, 10488.235, 467.386, 52923.962 25/10/15,08:08:38,11,08,1, 11.9,1,1, 7.474, 10488.249, 467.383, 52923.972 25/10/15,08:08:38,12,08,1, 11.9,1,1, 7.474, 10488.249, 467.407, 52923.964 25/10/15,08:08:38,13,08,1, 11.9,1,1, 7.474, 10488.244, 467.397, 52924.025 25/10/15,08:08:38,14,08,1, 11.9,1,1, 7.474, 10488.240, 467.402, 52923.926 25/10/15,08:08:38,15,08,1, 11.9,1,1, 7.474, 10488.228, 467.397, 52923.930 25/10/15,08:08:38,16,08,1, 11.9,1,1, 7.474, 10488.238, 467.383, 52923.976 25/10/15,08:08:38,17,08,1, 11.9,1,1, 7.474, 10488.217, 467.394, 52923.997 25/10/15,08:08:38,18,08,1, 11.9,1,1, 7.474, 10488.262, 467.403, 52924.060 25/10/15,08:08:38,19,08,1, 11.9,1,1, 7.474, 10488.234, 467.389, 52924.042 25/10/15,08:08:39,00,07,1, 11.8,1,1, 7.474, 10488.232, 467.389, 52924.042 25/10/15,08:08:39,01,07,1, 11.8,1,1, 7.474, 10488.203, 467.390, 52924.005 25/10/15,08:08:39,02,07,1, 11.8,1,1, 7.474, 10488.224, 467.387, 52924.023 25/10/15,08:08:39,03,07,1, 11.8,1,1, 7.474, 10488.211, 467.372, 52923.998 25/10/15,08:08:39,04,07,1, 11.8,1,1, 7.474, 10488.212, 467.416, 52924.001 25/10/15,08:08:39,05,07,1, 11.8,1,1, 7.474, 10488.201, 467.391, 52923.970 25/10/15,08:08:39,06,07,1, 11.8,1,1, 7.474, 10488.212, 467.393, 52924.006 25/10/15,08:08:39,07,07,1, 11.8,1,1, 7.474, 10488.207, 467.390, 52923.972 25/10/15,08:08:39,08,07,1, 11.8,1,1, 7.474, 10488.211, 467.415, 52923.987 25/10/15,08:08:39,09,07,1, 11.8,1,1, 7.474, 10488.180, 467.403, 52923.986 25/10/15,08:08:39,10,07,1, 11.8,1,1, 7.474, 10488.195, 467.406, 52923.973 25/10/15,08:08:39,11,07,1, 11.8,1,1, 7.474, 10488.181, 467.389, 52924.028 25/10/15,08:08:39,12,07,1, 11.8,1,1, 7.474, 10488.191, 467.395, 52924.014 25/10/15,08:08:39,13,07,1, 11.8,1,1, 7.474, 10488.187, 467.388, 52924.048 25/10/15,08:08:39,14,07,1, 11.8,1,1, 7.474, 10488.170, 467.396, 52924.010 25/10/15,08:08:39,15,07,1, 11.8,1,1, 7.474, 10488.166, 467.397, 52924.023 25/10/15,08:08:39,16,07,1, 11.8,1,1, 7.474, 10488.156, 467.404, 52924.068 25/10/15,08:08:39,17,07,1, 11.8,1,1, 7.474, 10488.141, 467.373, 52924.063 25/10/15,08:08:39,18,07,1, 11.8,1,1, 7.474, 10488.148, 467.392, 52923.954 25/10/15,08:08:39,19,07,1, 11.8,1,1, 7.474, 10488.132, 467.384, 52924.069 25/10/15,08:08:40,00,08,1, 11.9,1,1, 7.473, 10488.124, 467.384, 52924.069 25/10/15,08:08:40,01,08,1, 11.9,1,1, 7.473, 10488.129, 467.381, 52924.057 25/10/15,08:08:40,02,08,1, 11.9,1,1, 7.473, 10488.128, 467.389, 52923.997 25/10/15,08:08:40,03,08,1, 11.9,1,1, 7.473, 10488.140, 467.380, 52924.005 25/10/15,08:08:40,04,08,1, 11.9,1,1, 7.473, 10488.146, 467.391, 52924.000 25/10/15,08:08:40,05,08,1, 11.9,1,1, 7.473, 10488.133, 467.384, 52924.102 25/10/15,08:08:40,06,08,1, 11.9,1,1, 7.473, 10488.133, 467.371, 52924.058 25/10/15,08:08:40,07,08,1, 11.9,1,1, 7.473, 10488.119, 467.388, 52924.071 25/10/15,08:08:40,08,08,1, 11.9,1,1, 7.473, 10488.122, 467.399, 52924.063 25/10/15,08:08:40,09,08,1, 11.9,1,1, 7.473, 10488.106, 467.380, 52924.026 25/10/15,08:08:40,10,08,1, 11.9,1,1, 7.473, 10488.119, 467.409, 52924.049 25/10/15,08:08:40,11,08,1, 11.9,1,1, 7.473, 10488.147, 467.396, 52923.909 25/10/15,08:08:40,12,08,1, 11.9,1,1, 7.473, 10488.106, 467.407, 52924.066 25/10/15,08:08:40,13,08,1, 11.9,1,1, 7.473, 10488.090, 467.410, 52924.100 25/10/15,08:08:40,14,08,1, 11.9,1,1, 7.473, 10488.099, 467.395, 52924.058 25/10/15,08:08:40,15,08,1, 11.9,1,1, 7.473, 10488.087, 467.384, 52923.972 25/10/15,08:08:40,16,08,1, 11.9,1,1, 7.473, 10488.106, 467.401, 52924.076 25/10/15,08:08:40,17,08,1, 11.9,1,1, 7.473, 10488.088, 467.408, 52924.045 25/10/15,08:08:40,18,08,1, 11.9,1,1, 7.473, 10488.081, 467.387, 52924.020 25/10/15,08:08:40,19,08,1, 11.9,1,1, 7.473, 10488.095, 467.409, 52924.093 25/10/15,08:08:41,00,08,1, 11.8,1,1, 7.471, 10488.091, 467.409, 52924.093 25/10/15,08:08:41,01,08,1, 11.8,1,1, 7.471, 10488.081, 467.379, 52924.002 25/10/15,08:08:41,02,08,1, 11.8,1,1, 7.471, 10488.065, 467.377, 52923.979 25/10/15,08:08:41,03,08,1, 11.8,1,1, 7.471, 10488.059, 467.375, 52924.032 25/10/15,08:08:41,04,08,1, 11.8,1,1, 7.471, 10488.091, 467.376, 52924.049 25/10/15,08:08:41,05,08,1, 11.8,1,1, 7.471, 10488.047, 467.392, 52924.101 25/10/15,08:08:41,06,08,1, 11.8,1,1, 7.471, 10488.057, 467.385, 52924.102 25/10/15,08:08:41,07,08,1, 11.8,1,1, 7.471, 10488.064, 467.343, 52924.002 25/10/15,08:08:41,08,08,1, 11.8,1,1, 7.471, 10488.078, 467.397, 52924.031 25/10/15,08:08:41,09,08,1, 11.8,1,1, 7.471, 10488.017, 467.381, 52924.072 25/10/15,08:08:41,10,08,1, 11.8,1,1, 7.471, 10488.046, 467.370, 52924.066 25/10/15,08:08:41,11,08,1, 11.8,1,1, 7.471, 10488.027, 467.371, 52924.007 25/10/15,08:08:41,12,08,1, 11.8,1,1, 7.471, 10488.034, 467.376, 52924.010 25/10/15,08:08:41,13,08,1, 11.8,1,1, 7.471, 10488.026, 467.369, 52924.075 25/10/15,08:08:41,14,08,1, 11.8,1,1, 7.471, 10488.053, 467.365, 52924.039 25/10/15,08:08:41,15,08,1, 11.8,1,1, 7.471, 10488.013, 467.361, 52924.127 25/10/15,08:08:41,16,08,1, 11.8,1,1, 7.471, 10488.030, 467.381, 52924.141 25/10/15,08:08:41,17,08,1, 11.8,1,1, 7.471, 10488.010, 467.358, 52924.030 25/10/15,08:08:41,18,08,1, 11.8,1,1, 7.471, 10487.995, 467.351, 52924.102 25/10/15,08:08:41,19,08,1, 11.8,1,1, 7.471, 10488.034, 467.353, 52924.112 25/10/15,08:08:42,00,08,1, 11.9,1,1, 7.476, 10488.032, 467.353, 52924.112 25/10/15,08:08:42,01,08,1, 11.9,1,1, 7.476, 10487.987, 467.347, 52924.052 25/10/15,08:08:42,02,08,1, 11.9,1,1, 7.476, 10487.987, 467.334, 52924.036 25/10/15,08:08:42,03,08,1, 11.9,1,1, 7.476, 10487.983, 467.334, 52924.050 25/10/15,08:08:42,04,08,1, 11.9,1,1, 7.476, 10487.977, 467.333, 52924.088 25/10/15,08:08:42,05,08,1, 11.9,1,1, 7.476, 10487.989, 467.332, 52924.051 25/10/15,08:08:42,06,08,1, 11.9,1,1, 7.476, 10487.958, 467.332, 52924.079 25/10/15,08:08:42,07,08,1, 11.9,1,1, 7.476, 10487.989, 467.330, 52924.045 25/10/15,08:08:42,08,08,1, 11.9,1,1, 7.476, 10487.948, 467.331, 52924.042 25/10/15,08:08:42,09,08,1, 11.9,1,1, 7.476, 10487.963, 467.333, 52924.164 25/10/15,08:08:42,10,08,1, 11.9,1,1, 7.476, 10487.961, 467.331, 52924.151 25/10/15,08:08:42,11,08,1, 11.9,1,1, 7.476, 10487.965, 467.336, 52924.107 25/10/15,08:08:42,12,08,1, 11.9,1,1, 7.476, 10487.940, 467.324, 52924.097 25/10/15,08:08:42,13,08,1, 11.9,1,1, 7.476, 10487.952, 467.339, 52924.096 25/10/15,08:08:42,14,08,1, 11.9,1,1, 7.476, 10487.959, 467.325, 52924.072 25/10/15,08:08:42,15,08,1, 11.9,1,1, 7.476, 10487.942, 467.314, 52924.115 25/10/15,08:08:42,16,08,1, 11.9,1,1, 7.476, 10487.942, 467.360, 52924.108 25/10/15,08:08:42,17,08,1, 11.9,1,1, 7.476, 10487.913, 467.320, 52924.086 25/10/15,08:08:42,18,08,1, 11.9,1,1, 7.476, 10487.937, 467.326, 52924.129 25/10/15,08:08:42,19,08,1, 11.9,1,1, 7.476, 10487.950, 467.329, 52924.093 25/10/15,08:08:43,00,08,1, 11.9,1,1, 7.472, 10487.949, 467.329, 52924.093 25/10/15,08:08:43,01,08,1, 11.9,1,1, 7.472, 10487.931, 467.316, 52924.129 25/10/15,08:08:43,02,08,1, 11.9,1,1, 7.472, 10487.888, 467.312, 52924.169 25/10/15,08:08:43,03,08,1, 11.9,1,1, 7.472, 10487.908, 467.303, 52924.106 25/10/15,08:08:43,04,08,1, 11.9,1,1, 7.472, 10487.921, 467.324, 52924.128 25/10/15,08:08:43,05,08,1, 11.9,1,1, 7.472, 10487.886, 467.324, 52924.179 25/10/15,08:08:43,06,08,1, 11.9,1,1, 7.472, 10487.878, 467.315, 52924.151 25/10/15,08:08:43,07,08,1, 11.9,1,1, 7.472, 10487.922, 467.320, 52924.202 25/10/15,08:08:43,08,08,1, 11.9,1,1, 7.472, 10487.892, 467.310, 52924.141 25/10/15,08:08:43,09,08,1, 11.9,1,1, 7.472, 10487.920, 467.317, 52924.184 25/10/15,08:08:43,10,08,1, 11.9,1,1, 7.472, 10487.875, 467.318, 52924.133 25/10/15,08:08:43,11,08,1, 11.9,1,1, 7.472, 10487.859, 467.315, 52924.134 25/10/15,08:08:43,12,08,1, 11.9,1,1, 7.472, 10487.865, 467.322, 52924.110 25/10/15,08:08:43,13,08,1, 11.9,1,1, 7.472, 10487.863, 467.318, 52924.105 25/10/15,08:08:43,14,08,1, 11.9,1,1, 7.472, 10487.872, 467.314, 52924.225 25/10/15,08:08:43,15,08,1, 11.9,1,1, 7.472, 10487.870, 467.322, 52924.163 25/10/15,08:08:43,16,08,1, 11.9,1,1, 7.472, 10487.852, 467.293, 52924.212 25/10/15,08:08:43,17,08,1, 11.9,1,1, 7.472, 10487.867, 467.323, 52924.228 25/10/15,08:08:43,18,08,1, 11.9,1,1, 7.472, 10487.822, 467.322, 52924.210 25/10/15,08:08:43,19,08,1, 11.9,1,1, 7.472, 10487.848, 467.310, 52924.223 25/10/15,08:08:44,00,09,1, 11.9,1,1, 7.477, 10487.840, 467.310, 52924.223 25/10/15,08:08:44,01,09,1, 11.9,1,1, 7.477, 10487.843, 467.307, 52924.242 25/10/15,08:08:44,02,09,1, 11.9,1,1, 7.477, 10487.842, 467.305, 52924.182 25/10/15,08:08:44,03,09,1, 11.9,1,1, 7.477, 10487.824, 467.335, 52924.229 25/10/15,08:08:44,04,09,1, 11.9,1,1, 7.477, 10487.815, 467.320, 52924.204 25/10/15,08:08:44,05,09,1, 11.9,1,1, 7.477, 10487.852, 467.316, 52924.191 25/10/15,08:08:44,06,09,1, 11.9,1,1, 7.477, 10487.841, 467.324, 52924.198 25/10/15,08:08:44,07,09,1, 11.9,1,1, 7.477, 10487.807, 467.319, 52924.188 25/10/15,08:08:44,08,09,1, 11.9,1,1, 7.477, 10487.815, 467.350, 52924.220 25/10/15,08:08:44,09,09,1, 11.9,1,1, 7.477, 10487.826, 467.311, 52924.180 25/10/15,08:08:44,10,09,1, 11.9,1,1, 7.477, 10487.803, 467.311, 52924.271 25/10/15,08:08:44,11,09,1, 11.9,1,1, 7.477, 10487.807, 467.307, 52924.187 25/10/15,08:08:44,12,09,1, 11.9,1,1, 7.477, 10487.796, 467.329, 52924.170 25/10/15,08:08:44,13,09,1, 11.9,1,1, 7.477, 10487.813, 467.332, 52924.228 25/10/15,08:08:44,14,09,1, 11.9,1,1, 7.477, 10487.809, 467.348, 52924.206 25/10/15,08:08:44,15,09,1, 11.9,1,1, 7.477, 10487.795, 467.348, 52924.193 25/10/15,08:08:44,16,09,1, 11.9,1,1, 7.477, 10487.797, 467.345, 52924.219 25/10/15,08:08:44,17,09,1, 11.9,1,1, 7.477, 10487.815, 467.358, 52924.285 25/10/15,08:08:44,18,09,1, 11.9,1,1, 7.477, 10487.800, 467.359, 52924.278 25/10/15,08:08:44,19,09,1, 11.9,1,1, 7.477, 10487.809, 467.365, 52924.300 25/10/15,08:08:45,00,08,1, 11.8,1,1, 7.474, 10487.807, 467.365, 52924.300 25/10/15,08:08:45,01,08,1, 11.8,1,1, 7.474, 10487.780, 467.346, 52924.227 25/10/15,08:08:45,02,08,1, 11.8,1,1, 7.474, 10487.798, 467.353, 52924.265 25/10/15,08:08:45,03,08,1, 11.8,1,1, 7.474, 10487.791, 467.354, 52924.279 25/10/15,08:08:45,04,08,1, 11.8,1,1, 7.474, 10487.784, 467.384, 52924.261 25/10/15,08:08:45,05,08,1, 11.8,1,1, 7.474, 10487.776, 467.354, 52924.298 25/10/15,08:08:45,06,08,1, 11.8,1,1, 7.474, 10487.805, 467.364, 52924.308 25/10/15,08:08:45,07,08,1, 11.8,1,1, 7.474, 10487.779, 467.357, 52924.221 25/10/15,08:08:45,08,08,1, 11.8,1,1, 7.474, 10487.769, 467.379, 52924.324 25/10/15,08:08:45,09,08,1, 11.8,1,1, 7.474, 10487.777, 467.355, 52924.294 25/10/15,08:08:45,10,08,1, 11.8,1,1, 7.474, 10487.761, 467.362, 52924.343 25/10/15,08:08:45,11,08,1, 11.8,1,1, 7.474, 10487.766, 467.356, 52924.262 25/10/15,08:08:45,12,08,1, 11.8,1,1, 7.474, 10487.760, 467.362, 52924.261 25/10/15,08:08:45,13,08,1, 11.8,1,1, 7.474, 10487.754, 467.377, 52924.255 25/10/15,08:08:45,14,08,1, 11.8,1,1, 7.474, 10487.777, 467.356, 52924.125 25/10/15,08:08:45,15,08,1, 11.8,1,1, 7.474, 10487.730, 467.364, 52924.287 25/10/15,08:08:45,16,08,1, 11.8,1,1, 7.474, 10487.761, 467.369, 52924.215 25/10/15,08:08:45,17,08,1, 11.8,1,1, 7.474, 10487.721, 467.377, 52924.318 25/10/15,08:08:45,18,08,1, 11.8,1,1, 7.474, 10487.716, 467.391, 52924.252 25/10/15,08:08:45,19,08,1, 11.8,1,1, 7.474, 10487.737, 467.388, 52924.322 25/10/15,08:08:46,00,09,1, 12.0,1,1, 7.474, 10487.732, 467.388, 52924.322 25/10/15,08:08:46,01,09,1, 12.0,1,1, 7.474, 10487.708, 467.401, 52924.333 25/10/15,08:08:46,02,09,1, 12.0,1,1, 7.474, 10487.745, 467.399, 52924.273 25/10/15,08:08:46,03,09,1, 12.0,1,1, 7.474, 10487.722, 467.419, 52924.341 25/10/15,08:08:46,04,09,1, 12.0,1,1, 7.474, 10487.722, 467.391, 52924.300 25/10/15,08:08:46,05,09,1, 12.0,1,1, 7.474, 10487.722, 467.382, 52924.341 25/10/15,08:08:46,06,09,1, 12.0,1,1, 7.474, 10487.721, 467.394, 52924.299 25/10/15,08:08:46,07,09,1, 12.0,1,1, 7.474, 10487.706, 467.406, 52924.295 25/10/15,08:08:46,08,09,1, 12.0,1,1, 7.474, 10487.700, 467.409, 52924.286 25/10/15,08:08:46,09,09,1, 12.0,1,1, 7.474, 10487.698, 467.394, 52924.308 25/10/15,08:08:46,10,09,1, 12.0,1,1, 7.474, 10487.686, 467.405, 52924.285 25/10/15,08:08:46,11,09,1, 12.0,1,1, 7.474, 10487.733, 467.397, 52924.371 25/10/15,08:08:46,12,09,1, 12.0,1,1, 7.474, 10487.696, 467.410, 52924.311 25/10/15,08:08:46,13,09,1, 12.0,1,1, 7.474, 10487.698, 467.413, 52924.339 25/10/15,08:08:46,14,09,1, 12.0,1,1, 7.474, 10487.692, 467.393, 52924.352 25/10/15,08:08:46,15,09,1, 12.0,1,1, 7.474, 10487.735, 467.433, 52924.337 25/10/15,08:08:46,16,09,1, 12.0,1,1, 7.474, 10487.699, 467.396, 52924.347 25/10/15,08:08:46,17,09,1, 12.0,1,1, 7.474, 10487.687, 467.410, 52924.373 25/10/15,08:08:46,18,09,1, 12.0,1,1, 7.474, 10487.672, 467.417, 52924.347 25/10/15,08:08:46,19,09,1, 12.0,1,1, 7.474, 10487.683, 467.419, 52924.388 25/10/15,08:08:47,00,09,1, 11.9,1,1, 7.473, 10487.682, 467.419, 52924.388 25/10/15,08:08:47,01,09,1, 11.9,1,1, 7.473, 10487.701, 467.410, 52924.343 25/10/15,08:08:47,02,09,1, 11.9,1,1, 7.473, 10487.693, 467.410, 52924.387 25/10/15,08:08:47,03,09,1, 11.9,1,1, 7.473, 10487.681, 467.428, 52924.566 25/10/15,08:08:47,04,09,1, 11.9,1,1, 7.473, 10487.707, 467.415, 52924.306 25/10/15,08:08:47,05,09,1, 11.9,1,1, 7.473, 10487.683, 467.395, 52924.378 25/10/15,08:08:47,06,09,1, 11.9,1,1, 7.473, 10487.699, 467.450, 52924.413 25/10/15,08:08:47,07,09,1, 11.9,1,1, 7.473, 10487.702, 467.444, 52924.419 25/10/15,08:08:47,08,09,1, 11.9,1,1, 7.473, 10487.677, 467.435, 52924.328 25/10/15,08:08:47,09,09,1, 11.9,1,1, 7.473, 10487.685, 467.463, 52924.316 25/10/15,08:08:47,10,09,1, 11.9,1,1, 7.473, 10487.699, 467.439, 52924.338 25/10/15,08:08:47,11,09,1, 11.9,1,1, 7.473, 10487.665, 467.442, 52924.389 25/10/15,08:08:47,12,09,1, 11.9,1,1, 7.473, 10487.684, 467.452, 52924.286 25/10/15,08:08:47,13,09,1, 11.9,1,1, 7.473, 10487.678, 467.451, 52924.351 25/10/15,08:08:47,14,09,1, 11.9,1,1, 7.473, 10487.671, 467.453, 52924.394 25/10/15,08:08:47,15,09,1, 11.9,1,1, 7.473, 10487.663, 467.456, 52924.372 25/10/15,08:08:47,16,09,1, 11.9,1,1, 7.473, 10487.661, 467.466, 52924.385 25/10/15,08:08:47,17,09,1, 11.9,1,1, 7.473, 10487.672, 467.439, 52924.348 25/10/15,08:08:47,18,09,1, 11.9,1,1, 7.473, 10487.665, 467.446, 52924.353 25/10/15,08:08:47,19,09,1, 11.9,1,1, 7.473, 10487.671, 467.456, 52924.383 25/10/15,08:08:48,00,09,1, 11.9,1,1, 7.473, 10487.665, 467.456, 52924.383 25/10/15,08:08:48,01,09,1, 11.9,1,1, 7.473, 10487.641, 467.440, 52924.396 25/10/15,08:08:48,02,09,1, 11.9,1,1, 7.473, 10487.645, 467.459, 52924.378 25/10/15,08:08:48,03,09,1, 11.9,1,1, 7.473, 10487.637, 467.459, 52924.370 25/10/15,08:08:48,04,09,1, 11.9,1,1, 7.473, 10487.640, 467.441, 52924.443 25/10/15,08:08:48,05,09,1, 11.9,1,1, 7.473, 10487.662, 467.456, 52924.393 25/10/15,08:08:48,06,09,1, 11.9,1,1, 7.473, 10487.655, 467.451, 52924.449 25/10/15,08:08:48,07,09,1, 11.9,1,1, 7.473, 10487.630, 467.459, 52924.381 25/10/15,08:08:48,08,09,1, 11.9,1,1, 7.473, 10487.617, 467.456, 52924.577 25/10/15,08:08:48,09,09,1, 11.9,1,1, 7.473, 10487.669, 467.432, 52924.375 25/10/15,08:08:48,10,09,1, 11.9,1,1, 7.473, 10487.651, 467.440, 52924.392 25/10/15,08:08:48,11,09,1, 11.9,1,1, 7.473, 10487.638, 467.447, 52924.445 25/10/15,08:08:48,12,09,1, 11.9,1,1, 7.473, 10487.618, 467.470, 52924.434 25/10/15,08:08:48,13,09,1, 11.9,1,1, 7.473, 10487.637, 467.421, 52924.450 25/10/15,08:08:48,14,09,1, 11.9,1,1, 7.473, 10487.631, 467.463, 52924.384 25/10/15,08:08:48,15,09,1, 11.9,1,1, 7.473, 10487.640, 467.461, 52924.479 25/10/15,08:08:48,16,09,1, 11.9,1,1, 7.473, 10487.609, 467.448, 52924.428 25/10/15,08:08:48,17,09,1, 11.9,1,1, 7.473, 10487.617, 467.484, 52924.375 25/10/15,08:08:48,18,09,1, 11.9,1,1, 7.473, 10487.621, 467.482, 52924.438 25/10/15,08:08:48,19,09,1, 11.9,1,1, 7.473, 10487.623, 467.486, 52924.487 25/10/15,08:08:49,00,09,1, 11.8,1,1, 7.474, 10487.615, 467.486, 52924.487 25/10/15,08:08:49,01,09,1, 11.8,1,1, 7.474, 10487.623, 467.457, 52924.461 25/10/15,08:08:49,02,09,1, 11.8,1,1, 7.474, 10487.598, 467.466, 52924.483 25/10/15,08:08:49,03,09,1, 11.8,1,1, 7.474, 10487.618, 467.477, 52924.403 25/10/15,08:08:49,04,09,1, 11.8,1,1, 7.474, 10487.602, 467.489, 52924.470 25/10/15,08:08:49,05,09,1, 11.8,1,1, 7.474, 10487.591, 467.472, 52924.478 25/10/15,08:08:49,06,09,1, 11.8,1,1, 7.474, 10487.589, 467.478, 52924.250 25/10/15,08:08:49,07,09,1, 11.8,1,1, 7.474, 10487.568, 467.483, 52924.454 25/10/15,08:08:49,08,09,1, 11.8,1,1, 7.474, 10487.558, 467.499, 52924.456 25/10/15,08:08:49,09,09,1, 11.8,1,1, 7.474, 10487.576, 467.454, 52924.475 25/10/15,08:08:49,10,09,1, 11.8,1,1, 7.474, 10487.584, 467.459, 52924.445 25/10/15,08:08:49,11,09,1, 11.8,1,1, 7.474, 10487.544, 467.463, 52924.467 25/10/15,08:08:49,12,09,1, 11.8,1,1, 7.474, 10487.564, 467.470, 52924.435 25/10/15,08:08:49,13,09,1, 11.8,1,1, 7.474, 10487.562, 467.499, 52924.420 25/10/15,08:08:49,14,09,1, 11.8,1,1, 7.474, 10487.569, 467.486, 52924.499 25/10/15,08:08:49,15,09,1, 11.8,1,1, 7.474, 10487.555, 467.487, 52924.515 25/10/15,08:08:49,16,09,1, 11.8,1,1, 7.474, 10487.556, 467.483, 52924.446 25/10/15,08:08:49,17,09,1, 11.8,1,1, 7.474, 10487.553, 467.478, 52924.452 25/10/15,08:08:49,18,09,1, 11.8,1,1, 7.474, 10487.516, 467.467, 52924.401 25/10/15,08:08:49,19,09,1, 11.8,1,1, 7.474, 10487.558, 467.481, 52924.438 25/10/15,08:08:50,00,09,1, 11.9,1,1, 7.477, 10487.556, 467.481, 52924.438 25/10/15,08:08:50,01,09,1, 11.9,1,1, 7.477, 10487.547, 467.499, 52924.435 25/10/15,08:08:50,02,09,1, 11.9,1,1, 7.477, 10487.520, 467.502, 52924.479 25/10/15,08:08:50,03,09,1, 11.9,1,1, 7.477, 10487.523, 467.491, 52924.424 25/10/15,08:08:50,04,09,1, 11.9,1,1, 7.477, 10487.552, 467.498, 52924.399 25/10/15,08:08:50,05,09,1, 11.9,1,1, 7.477, 10487.494, 467.491, 52924.483 25/10/15,08:08:50,06,09,1, 11.9,1,1, 7.477, 10487.500, 467.499, 52924.447 25/10/15,08:08:50,07,09,1, 11.9,1,1, 7.477, 10487.502, 467.496, 52924.418 25/10/15,08:08:50,08,09,1, 11.9,1,1, 7.477, 10487.511, 467.482, 52924.372 25/10/15,08:08:50,09,09,1, 11.9,1,1, 7.477, 10487.517, 467.504, 52924.484 25/10/15,08:08:50,10,09,1, 11.9,1,1, 7.477, 10487.504, 467.488, 52924.416 25/10/15,08:08:50,11,09,1, 11.9,1,1, 7.477, 10487.494, 467.497, 52924.439 25/10/15,08:08:50,12,09,1, 11.9,1,1, 7.477, 10487.485, 467.501, 52924.436 25/10/15,08:08:50,13,09,1, 11.9,1,1, 7.477, 10487.491, 467.494, 52924.404 25/10/15,08:08:50,14,09,1, 11.9,1,1, 7.477, 10487.488, 467.517, 52924.460 25/10/15,08:08:50,15,09,1, 11.9,1,1, 7.477, 10487.462, 467.481, 52924.477 25/10/15,08:08:50,16,09,1, 11.9,1,1, 7.477, 10487.462, 467.496, 52924.423 25/10/15,08:08:50,17,09,1, 11.9,1,1, 7.477, 10487.430, 467.495, 52924.499 25/10/15,08:08:50,18,09,1, 11.9,1,1, 7.477, 10487.457, 467.507, 52924.511 25/10/15,08:08:50,19,09,1, 11.9,1,1, 7.477, 10487.434, 467.514, 52924.453 25/10/15,08:08:51,00,09,1, 11.9,1,1, 7.474, 10487.431, 467.514, 52924.453 25/10/15,08:08:51,01,09,1, 11.9,1,1, 7.474, 10487.441, 467.524, 52924.496 25/10/15,08:08:51,02,09,1, 11.9,1,1, 7.474, 10487.414, 467.511, 52924.453 25/10/15,08:08:51,03,09,1, 11.9,1,1, 7.474, 10487.419, 467.506, 52924.467 25/10/15,08:08:51,04,09,1, 11.9,1,1, 7.474, 10487.416, 467.511, 52924.438 25/10/15,08:08:51,05,09,1, 11.9,1,1, 7.474, 10487.401, 467.513, 52924.487 25/10/15,08:08:51,06,09,1, 11.9,1,1, 7.474, 10487.398, 467.516, 52924.462 25/10/15,08:08:51,07,09,1, 11.9,1,1, 7.474, 10487.409, 467.516, 52924.470 25/10/15,08:08:51,08,09,1, 11.9,1,1, 7.474, 10487.382, 467.504, 52924.493 25/10/15,08:08:51,09,09,1, 11.9,1,1, 7.474, 10487.396, 467.487, 52924.474 25/10/15,08:08:51,10,09,1, 11.9,1,1, 7.474, 10487.402, 467.512, 52924.388 25/10/15,08:08:51,11,09,1, 11.9,1,1, 7.474, 10487.355, 467.503, 52924.392 25/10/15,08:08:51,12,09,1, 11.9,1,1, 7.474, 10487.382, 467.487, 52924.509 25/10/15,08:08:51,13,09,1, 11.9,1,1, 7.474, 10487.355, 467.497, 52924.465 25/10/15,08:08:51,14,09,1, 11.9,1,1, 7.474, 10487.379, 467.475, 52924.478 25/10/15,08:08:51,15,09,1, 11.9,1,1, 7.474, 10487.357, 467.511, 52924.434 25/10/15,08:08:51,16,09,1, 11.9,1,1, 7.474, 10487.334, 467.500, 52924.462 25/10/15,08:08:51,17,09,1, 11.9,1,1, 7.474, 10487.364, 467.484, 52924.490 25/10/15,08:08:51,18,09,1, 11.9,1,1, 7.474, 10487.328, 467.482, 52924.394 25/10/15,08:08:51,19,09,1, 11.9,1,1, 7.474, 10487.348, 467.509, 52924.341 25/10/15,08:08:52,00,09,1, 11.9,1,1, 7.471, 10487.348, 467.509, 52924.341 25/10/15,08:08:52,01,09,1, 11.9,1,1, 7.471, 10487.358, 467.487, 52924.379 25/10/15,08:08:52,02,09,1, 11.9,1,1, 7.471, 10487.319, 467.493, 52924.452 25/10/15,08:08:52,03,09,1, 11.9,1,1, 7.471, 10487.323, 467.515, 52924.450 25/10/15,08:08:52,04,09,1, 11.9,1,1, 7.471, 10487.313, 467.533, 52924.413 25/10/15,08:08:52,05,09,1, 11.9,1,1, 7.471, 10487.322, 467.518, 52924.449 25/10/15,08:08:52,06,09,1, 11.9,1,1, 7.471, 10487.318, 467.514, 52924.443 25/10/15,08:08:52,07,09,1, 11.9,1,1, 7.471, 10487.325, 467.515, 52924.446 25/10/15,08:08:52,08,09,1, 11.9,1,1, 7.471, 10487.310, 467.530, 52924.476 25/10/15,08:08:52,09,09,1, 11.9,1,1, 7.471, 10487.297, 467.519, 52924.473 25/10/15,08:08:52,10,09,1, 11.9,1,1, 7.471, 10487.306, 467.516, 52924.486 25/10/15,08:08:52,11,09,1, 11.9,1,1, 7.471, 10487.296, 467.485, 52924.417 25/10/15,08:08:52,12,09,1, 11.9,1,1, 7.471, 10487.293, 467.519, 52924.528 25/10/15,08:08:52,13,09,1, 11.9,1,1, 7.471, 10487.233, 467.490, 52924.439 25/10/15,08:08:52,14,09,1, 11.9,1,1, 7.471, 10487.275, 467.481, 52924.542 25/10/15,08:08:52,15,09,1, 11.9,1,1, 7.471, 10487.299, 467.492, 52924.549 25/10/15,08:08:52,16,09,1, 11.9,1,1, 7.471, 10487.257, 467.495, 52924.405 25/10/15,08:08:52,17,09,1, 11.9,1,1, 7.471, 10487.248, 467.483, 52924.450 25/10/15,08:08:52,18,09,1, 11.9,1,1, 7.471, 10487.251, 467.460, 52924.424 25/10/15,08:08:52,19,09,1, 11.9,1,1, 7.471, 10487.236, 467.464, 52924.485 25/10/15,08:08:53,00,09,1, 11.9,1,1, 7.473, 10487.231, 467.464, 52924.485 25/10/15,08:08:53,01,09,1, 11.9,1,1, 7.473, 10487.245, 467.458, 52924.446 25/10/15,08:08:53,02,09,1, 11.9,1,1, 7.473, 10487.178, 467.487, 52924.461 25/10/15,08:08:53,03,09,1, 11.9,1,1, 7.473, 10487.211, 467.448, 52924.405 25/10/15,08:08:53,04,09,1, 11.9,1,1, 7.473, 10487.193, 467.468, 52924.428 25/10/15,08:08:53,05,09,1, 11.9,1,1, 7.473, 10487.195, 467.464, 52924.443 25/10/15,08:08:53,06,09,1, 11.9,1,1, 7.473, 10487.176, 467.463, 52924.429 25/10/15,08:08:53,07,09,1, 11.9,1,1, 7.473, 10487.176, 467.424, 52924.369 25/10/15,08:08:53,08,09,1, 11.9,1,1, 7.473, 10487.177, 467.451, 52924.372 25/10/15,08:08:53,09,09,1, 11.9,1,1, 7.473, 10487.158, 467.486, 52924.461 25/10/15,08:08:53,10,09,1, 11.9,1,1, 7.473, 10487.155, 467.462, 52924.406 25/10/15,08:08:53,11,09,1, 11.9,1,1, 7.473, 10487.141, 467.449, 52924.440 25/10/15,08:08:53,12,09,1, 11.9,1,1, 7.473, 10487.140, 467.440, 52924.354 25/10/15,08:08:53,13,09,1, 11.9,1,1, 7.473, 10487.148, 467.437, 52924.383 25/10/15,08:08:53,14,09,1, 11.9,1,1, 7.473, 10487.144, 467.460, 52924.395 25/10/15,08:08:53,15,09,1, 11.9,1,1, 7.473, 10487.139, 467.452, 52924.363 25/10/15,08:08:53,16,09,1, 11.9,1,1, 7.473, 10487.128, 467.432, 52924.365 25/10/15,08:08:53,17,09,1, 11.9,1,1, 7.473, 10487.132, 467.444, 52924.390 25/10/15,08:08:53,18,09,1, 11.9,1,1, 7.473, 10487.105, 467.440, 52924.391 25/10/15,08:08:53,19,09,1, 11.9,1,1, 7.473, 10487.120, 467.447, 52924.401 25/10/15,08:08:54,00,09,1, 11.9,1,1, 7.474, 10487.114, 467.447, 52924.401 25/10/15,08:08:54,01,09,1, 11.9,1,1, 7.474, 10487.088, 467.442, 52924.343 25/10/15,08:08:54,02,09,1, 11.9,1,1, 7.474, 10487.055, 467.423, 52924.404 25/10/15,08:08:54,03,09,1, 11.9,1,1, 7.474, 10487.083, 467.443, 52924.359 25/10/15,08:08:54,04,09,1, 11.9,1,1, 7.474, 10487.062, 467.443, 52924.384 25/10/15,08:08:54,05,09,1, 11.9,1,1, 7.474, 10487.040, 467.414, 52924.374 25/10/15,08:08:54,06,09,1, 11.9,1,1, 7.474, 10487.039, 467.416, 52924.423 25/10/15,08:08:54,07,09,1, 11.9,1,1, 7.474, 10487.009, 467.427, 52924.423 25/10/15,08:08:54,08,09,1, 11.9,1,1, 7.474, 10487.032, 467.419, 52924.423 25/10/15,08:08:54,09,09,1, 11.9,1,1, 7.474, 10487.004, 467.409, 52924.418 25/10/15,08:08:54,10,09,1, 11.9,1,1, 7.474, 10486.995, 467.390, 52924.318 25/10/15,08:08:54,11,09,1, 11.9,1,1, 7.474, 10486.983, 467.392, 52924.377 25/10/15,08:08:54,12,09,1, 11.9,1,1, 7.474, 10486.992, 467.405, 52924.443 25/10/15,08:08:54,13,09,1, 11.9,1,1, 7.474, 10486.973, 467.383, 52924.331 25/10/15,08:08:54,14,09,1, 11.9,1,1, 7.474, 10486.965, 467.379, 52924.302 25/10/15,08:08:54,15,09,1, 11.9,1,1, 7.474, 10486.959, 467.389, 52924.428 25/10/15,08:08:54,16,09,1, 11.9,1,1, 7.474, 10486.970, 467.354, 52924.380 25/10/15,08:08:54,17,09,1, 11.9,1,1, 7.474, 10486.944, 467.377, 52924.379 25/10/15,08:08:54,18,09,1, 11.9,1,1, 7.474, 10486.920, 467.364, 52924.332 25/10/15,08:08:54,19,09,1, 11.9,1,1, 7.474, 10486.913, 467.361, 52924.341 25/10/15,08:08:55,00,09,1, 11.9,1,1, 7.471, 10486.906, 467.361, 52924.341 25/10/15,08:08:55,01,09,1, 11.9,1,1, 7.471, 10486.895, 467.356, 52924.347 25/10/15,08:08:55,02,09,1, 11.9,1,1, 7.471, 10486.891, 467.355, 52924.302 25/10/15,08:08:55,03,09,1, 11.9,1,1, 7.471, 10486.882, 467.351, 52924.360 25/10/15,08:08:55,04,09,1, 11.9,1,1, 7.471, 10486.882, 467.346, 52924.345 25/10/15,08:08:55,05,09,1, 11.9,1,1, 7.471, 10486.880, 467.328, 52924.368 25/10/15,08:08:55,06,09,1, 11.9,1,1, 7.471, 10486.856, 467.328, 52924.296 25/10/15,08:08:55,07,09,1, 11.9,1,1, 7.471, 10486.857, 467.326, 52924.351 25/10/15,08:08:55,08,09,1, 11.9,1,1, 7.471, 10486.855, 467.322, 52924.340 25/10/15,08:08:55,09,09,1, 11.9,1,1, 7.471, 10486.825, 467.321, 52924.396 25/10/15,08:08:55,10,09,1, 11.9,1,1, 7.471, 10486.831, 467.291, 52924.341 25/10/15,08:08:55,11,09,1, 11.9,1,1, 7.471, 10486.787, 467.298, 52924.337 25/10/15,08:08:55,12,09,1, 11.9,1,1, 7.471, 10486.798, 467.314, 52924.280 25/10/15,08:08:55,13,09,1, 11.9,1,1, 7.471, 10486.794, 467.299, 52924.357 25/10/15,08:08:55,14,09,1, 11.9,1,1, 7.471, 10486.772, 467.289, 52924.273 25/10/15,08:08:55,15,09,1, 11.9,1,1, 7.471, 10486.772, 467.276, 52924.286 25/10/15,08:08:55,16,09,1, 11.9,1,1, 7.471, 10486.765, 467.280, 52924.334 25/10/15,08:08:55,17,09,1, 11.9,1,1, 7.471, 10486.755, 467.272, 52924.264 25/10/15,08:08:55,18,09,1, 11.9,1,1, 7.471, 10486.729, 467.271, 52924.271 25/10/15,08:08:55,19,09,1, 11.9,1,1, 7.471, 10486.713, 467.263, 52924.303 25/10/15,08:08:56,00,09,1, 12.0,1,1, 7.474, 10486.705, 467.263, 52924.303 25/10/15,08:08:56,01,09,1, 12.0,1,1, 7.474, 10486.702, 467.235, 52924.327 25/10/15,08:08:56,02,09,1, 12.0,1,1, 7.474, 10486.715, 467.232, 52924.271 25/10/15,08:08:56,03,09,1, 12.0,1,1, 7.474, 10486.684, 467.229, 52924.295 25/10/15,08:08:56,04,09,1, 12.0,1,1, 7.474, 10486.672, 467.223, 52924.321 25/10/15,08:08:56,05,09,1, 12.0,1,1, 7.474, 10486.637, 467.219, 52924.236 25/10/15,08:08:56,06,09,1, 12.0,1,1, 7.474, 10486.653, 467.213, 52924.254 25/10/15,08:08:56,07,09,1, 12.0,1,1, 7.474, 10486.640, 467.206, 52924.305 25/10/15,08:08:56,08,09,1, 12.0,1,1, 7.474, 10486.627, 467.229, 52924.287 25/10/15,08:08:56,09,09,1, 12.0,1,1, 7.474, 10486.599, 467.203, 52924.275 25/10/15,08:08:56,10,09,1, 12.0,1,1, 7.474, 10486.600, 467.188, 52924.230 25/10/15,08:08:56,11,09,1, 12.0,1,1, 7.474, 10486.601, 467.181, 52924.282 25/10/15,08:08:56,12,09,1, 12.0,1,1, 7.474, 10486.574, 467.194, 52924.245 25/10/15,08:08:56,13,09,1, 12.0,1,1, 7.474, 10486.593, 467.175, 52924.262 25/10/15,08:08:56,14,09,1, 12.0,1,1, 7.474, 10486.553, 467.172, 52924.255 25/10/15,08:08:56,15,09,1, 12.0,1,1, 7.474, 10486.549, 467.160, 52924.223 25/10/15,08:08:56,16,09,1, 12.0,1,1, 7.474, 10486.541, 467.154, 52924.264 25/10/15,08:08:56,17,09,1, 12.0,1,1, 7.474, 10486.534, 467.156, 52924.228 25/10/15,08:08:56,18,09,1, 12.0,1,1, 7.474, 10486.519, 467.141, 52924.234 25/10/15,08:08:56,19,09,1, 12.0,1,1, 7.474, 10486.506, 467.126, 52924.219 25/10/15,08:08:57,00,09,1, 11.9,1,1, 7.476, 10486.505, 467.126, 52924.219 25/10/15,08:08:57,01,09,1, 11.9,1,1, 7.476, 10486.499, 467.125, 52924.227 25/10/15,08:08:57,02,09,1, 11.9,1,1, 7.476, 10486.477, 467.131, 52924.273 25/10/15,08:08:57,03,09,1, 11.9,1,1, 7.476, 10486.456, 467.121, 52924.181 25/10/15,08:08:57,04,09,1, 11.9,1,1, 7.476, 10486.465, 467.105, 52924.191 25/10/15,08:08:57,05,09,1, 11.9,1,1, 7.476, 10486.439, 467.069, 52924.203 25/10/15,08:08:57,06,09,1, 11.9,1,1, 7.476, 10486.444, 467.078, 52924.228 25/10/15,08:08:57,07,09,1, 11.9,1,1, 7.476, 10486.425, 467.062, 52924.136 25/10/15,08:08:57,08,09,1, 11.9,1,1, 7.476, 10486.440, 467.067, 52924.175 25/10/15,08:08:57,09,09,1, 11.9,1,1, 7.476, 10486.415, 467.057, 52924.244 25/10/15,08:08:57,10,09,1, 11.9,1,1, 7.476, 10486.397, 467.063, 52924.232 25/10/15,08:08:57,11,09,1, 11.9,1,1, 7.476, 10486.402, 467.062, 52924.207 25/10/15,08:08:57,12,09,1, 11.9,1,1, 7.476, 10486.403, 467.036, 52924.155 25/10/15,08:08:57,13,09,1, 11.9,1,1, 7.476, 10486.399, 467.042, 52924.216 25/10/15,08:08:57,14,09,1, 11.9,1,1, 7.476, 10486.393, 467.029, 52924.155 25/10/15,08:08:57,15,09,1, 11.9,1,1, 7.476, 10486.370, 467.024, 52924.208 25/10/15,08:08:57,16,09,1, 11.9,1,1, 7.476, 10486.351, 467.023, 52924.232 25/10/15,08:08:57,17,09,1, 11.9,1,1, 7.476, 10486.366, 466.995, 52924.144 25/10/15,08:08:57,18,09,1, 11.9,1,1, 7.476, 10486.356, 467.004, 52924.198 25/10/15,08:08:57,19,09,1, 11.9,1,1, 7.476, 10486.337, 466.995, 52924.208 25/10/15,08:08:58,00,09,1, 11.9,1,1, 7.471, 10486.330, 466.995, 52924.208 25/10/15,08:08:58,01,09,1, 11.9,1,1, 7.471, 10486.323, 466.993, 52924.154 25/10/15,08:08:58,02,09,1, 11.9,1,1, 7.471, 10486.336, 466.976, 52924.140 25/10/15,08:08:58,03,09,1, 11.9,1,1, 7.471, 10486.340, 466.969, 52924.185 25/10/15,08:08:58,04,09,1, 11.9,1,1, 7.471, 10486.328, 466.969, 52924.210 25/10/15,08:08:58,05,09,1, 11.9,1,1, 7.471, 10486.315, 466.959, 52924.149 25/10/15,08:08:58,06,09,1, 11.9,1,1, 7.471, 10486.295, 466.958, 52924.181 25/10/15,08:08:58,07,09,1, 11.9,1,1, 7.471, 10486.283, 466.954, 52924.166 25/10/15,08:08:58,08,09,1, 11.9,1,1, 7.471, 10486.321, 466.966, 52924.167 25/10/15,08:08:58,09,09,1, 11.9,1,1, 7.471, 10486.297, 466.934, 52924.174 25/10/15,08:08:58,10,09,1, 11.9,1,1, 7.471, 10486.285, 466.931, 52924.198 25/10/15,08:08:58,11,09,1, 11.9,1,1, 7.471, 10486.286, 466.913, 52924.124 25/10/15,08:08:58,12,09,1, 11.9,1,1, 7.471, 10486.275, 466.909, 52924.152 25/10/15,08:08:58,13,09,1, 11.9,1,1, 7.471, 10486.268, 466.889, 52924.113 25/10/15,08:08:58,14,09,1, 11.9,1,1, 7.471, 10486.282, 466.899, 52924.108 25/10/15,08:08:58,15,09,1, 11.9,1,1, 7.471, 10486.253, 466.893, 52924.132 25/10/15,08:08:58,16,09,1, 11.9,1,1, 7.471, 10486.266, 466.871, 52924.069 25/10/15,08:08:58,17,09,1, 11.9,1,1, 7.471, 10486.264, 466.889, 52924.087 25/10/15,08:08:58,18,09,1, 11.9,1,1, 7.471, 10486.261, 466.901, 52924.108 25/10/15,08:08:58,19,09,1, 11.9,1,1, 7.471, 10486.241, 466.873, 52924.043 25/10/15,08:08:59,00,09,1, 11.9,1,1, 7.475, 10486.238, 466.873, 52924.043 25/10/15,08:08:59,01,09,1, 11.9,1,1, 7.475, 10486.261, 466.824, 52924.054 25/10/15,08:08:59,02,09,1, 11.9,1,1, 7.475, 10486.243, 466.818, 52923.908 25/10/15,08:08:59,03,09,1, 11.9,1,1, 7.475, 10486.242, 466.826, 52924.069 25/10/15,08:08:59,04,09,1, 11.9,1,1, 7.475, 10486.228, 466.818, 52924.043 25/10/15,08:08:59,05,09,1, 11.9,1,1, 7.475, 10486.228, 466.822, 52924.015 25/10/15,08:08:59,06,09,1, 11.9,1,1, 7.475, 10486.242, 466.827, 52924.026 25/10/15,08:08:59,07,09,1, 11.9,1,1, 7.475, 10486.220, 466.823, 52924.039 25/10/15,08:08:59,08,09,1, 11.9,1,1, 7.475, 10486.221, 466.784, 52924.003 25/10/15,08:08:59,09,09,1, 11.9,1,1, 7.475, 10486.223, 466.814, 52924.049 25/10/15,08:08:59,10,09,1, 11.9,1,1, 7.475, 10486.202, 466.807, 52924.043 25/10/15,08:08:59,11,09,1, 11.9,1,1, 7.475, 10486.217, 466.752, 52924.028 25/10/15,08:08:59,12,09,1, 11.9,1,1, 7.475, 10486.207, 466.754, 52924.049 25/10/15,08:08:59,13,09,1, 11.9,1,1, 7.475, 10486.206, 466.740, 52923.983 25/10/15,08:08:59,14,09,1, 11.9,1,1, 7.475, 10486.225, 466.721, 52923.954 25/10/15,08:08:59,15,09,1, 11.9,1,1, 7.475, 10486.198, 466.712, 52923.992 25/10/15,08:08:59,16,09,1, 11.9,1,1, 7.475, 10486.182, 466.711, 52924.032 25/10/15,08:08:59,17,09,1, 11.9,1,1, 7.475, 10486.218, 466.709, 52923.984 25/10/15,08:08:59,18,09,1, 11.9,1,1, 7.475, 10486.182, 466.690, 52923.949 25/10/15,08:08:59,19,09,1, 11.9,1,1, 7.475, 10486.165, 466.697, 52924.017 25/10/15,08:09:00,00,08,1, 11.9,1,1, 7.482, 10486.163, 466.697, 52924.017 25/10/15,08:09:00,01,08,1, 11.9,1,1, 7.482, 10486.168, 466.653, 52923.922 25/10/15,08:09:00,02,08,1, 11.9,1,1, 7.482, 10486.201, 466.694, 52924.009 25/10/15,08:09:00,03,08,1, 11.9,1,1, 7.482, 10486.196, 466.645, 52924.030 25/10/15,08:09:00,04,08,1, 11.9,1,1, 7.482, 10486.175, 466.642, 52923.932 25/10/15,08:09:00,05,08,1, 11.9,1,1, 7.482, 10486.189, 466.635, 52923.925 25/10/15,08:09:00,06,08,1, 11.9,1,1, 7.482, 10486.175, 466.609, 52924.027 25/10/15,08:09:00,07,08,1, 11.9,1,1, 7.482, 10486.164, 466.596, 52923.955 25/10/15,08:09:00,08,08,1, 11.9,1,1, 7.482, 10486.173, 466.574, 52923.941 25/10/15,08:09:00,09,08,1, 11.9,1,1, 7.482, 10486.180, 466.594, 52923.904 25/10/15,08:09:00,10,08,1, 11.9,1,1, 7.482, 10486.159, 466.539, 52923.917 25/10/15,08:09:00,11,08,1, 11.9,1,1, 7.482, 10486.154, 466.530, 52923.932 25/10/15,08:09:00,12,08,1, 11.9,1,1, 7.482, 10486.157, 466.541, 52923.947 25/10/15,08:09:00,13,08,1, 11.9,1,1, 7.482, 10486.171, 466.506, 52923.935 25/10/15,08:09:00,14,08,1, 11.9,1,1, 7.482, 10486.195, 466.524, 52923.969 25/10/15,08:09:00,15,08,1, 11.9,1,1, 7.482, 10486.156, 466.484, 52923.901 25/10/15,08:09:00,16,08,1, 11.9,1,1, 7.482, 10486.159, 466.476, 52923.935 25/10/15,08:09:00,17,08,1, 11.9,1,1, 7.482, 10486.140, 466.457, 52923.879 25/10/15,08:09:00,18,08,1, 11.9,1,1, 7.482, 10486.155, 466.436, 52923.897 25/10/15,08:09:00,19,08,1, 11.9,1,1, 7.482, 10486.142, 466.450, 52923.878 25/10/15,08:09:01,00,09,1, 11.9,1,1, 7.472, 10486.138, 466.450, 52923.878 25/10/15,08:09:01,01,09,1, 11.9,1,1, 7.472, 10486.167, 466.423, 52923.873 25/10/15,08:09:01,02,09,1, 11.9,1,1, 7.472, 10486.128, 466.418, 52923.917 25/10/15,08:09:01,03,09,1, 11.9,1,1, 7.472, 10486.136, 466.393, 52923.845 25/10/15,08:09:01,04,09,1, 11.9,1,1, 7.472, 10486.131, 466.399, 52923.873 25/10/15,08:09:01,05,09,1, 11.9,1,1, 7.472, 10486.133, 466.397, 52923.920 25/10/15,08:09:01,06,09,1, 11.9,1,1, 7.472, 10486.142, 466.353, 52923.806 25/10/15,08:09:01,07,09,1, 11.9,1,1, 7.472, 10486.158, 466.312, 52923.793 25/10/15,08:09:01,08,09,1, 11.9,1,1, 7.472, 10486.104, 466.326, 52923.801 25/10/15,08:09:01,09,09,1, 11.9,1,1, 7.472, 10486.123, 466.331, 52923.858 25/10/15,08:09:01,10,09,1, 11.9,1,1, 7.472, 10486.099, 466.298, 52923.741 25/10/15,08:09:01,11,09,1, 11.9,1,1, 7.472, 10486.082, 466.292, 52923.840 25/10/15,08:09:01,12,09,1, 11.9,1,1, 7.472, 10486.124, 466.258, 52923.788 25/10/15,08:09:01,13,09,1, 11.9,1,1, 7.472, 10486.126, 466.248, 52923.814 25/10/15,08:09:01,14,09,1, 11.9,1,1, 7.472, 10486.133, 466.256, 52923.838 25/10/15,08:09:01,15,09,1, 11.9,1,1, 7.472, 10486.132, 466.225, 52923.809 25/10/15,08:09:01,16,09,1, 11.9,1,1, 7.472, 10486.104, 466.211, 52923.836 25/10/15,08:09:01,17,09,1, 11.9,1,1, 7.472, 10486.117, 466.204, 52923.770 25/10/15,08:09:01,18,09,1, 11.9,1,1, 7.472, 10486.100, 466.194, 52923.753 25/10/15,08:09:01,19,09,1, 11.9,1,1, 7.472, 10486.110, 466.181, 52923.809 25/10/15,08:09:02,00,09,1, 11.9,1,1, 7.475, 10486.104, 466.181, 52923.809 25/10/15,08:09:02,01,09,1, 11.9,1,1, 7.475, 10486.102, 466.137, 52923.775 25/10/15,08:09:02,02,09,1, 11.9,1,1, 7.475, 10486.094, 466.118, 52923.723 25/10/15,08:09:02,03,09,1, 11.9,1,1, 7.475, 10486.110, 466.118, 52923.770 25/10/15,08:09:02,04,09,1, 11.9,1,1, 7.475, 10486.116, 466.075, 52923.733 25/10/15,08:09:02,05,09,1, 11.9,1,1, 7.475, 10486.082, 466.094, 52923.797 25/10/15,08:09:02,06,09,1, 11.9,1,1, 7.475, 10486.095, 466.073, 52923.787 25/10/15,08:09:02,07,09,1, 11.9,1,1, 7.475, 10486.091, 466.054, 52923.688 25/10/15,08:09:02,08,09,1, 11.9,1,1, 7.475, 10486.106, 466.068, 52923.837 25/10/15,08:09:02,09,09,1, 11.9,1,1, 7.475, 10486.098, 466.014, 52923.693 25/10/15,08:09:02,10,09,1, 11.9,1,1, 7.475, 10486.074, 466.008, 52923.667 25/10/15,08:09:02,11,09,1, 11.9,1,1, 7.475, 10486.050, 465.979, 52923.767 25/10/15,08:09:02,12,09,1, 11.9,1,1, 7.475, 10486.074, 465.968, 52923.698 25/10/15,08:09:02,13,09,1, 11.9,1,1, 7.475, 10486.087, 465.959, 52923.667 25/10/15,08:09:02,14,09,1, 11.9,1,1, 7.475, 10486.069, 465.954, 52923.643 25/10/15,08:09:02,15,09,1, 11.9,1,1, 7.475, 10486.067, 465.942, 52923.589 25/10/15,08:09:02,16,09,1, 11.9,1,1, 7.475, 10486.054, 465.920, 52923.644 25/10/15,08:09:02,17,09,1, 11.9,1,1, 7.475, 10486.078, 465.905, 52923.641 25/10/15,08:09:02,18,09,1, 11.9,1,1, 7.475, 10486.068, 465.884, 52923.685 25/10/15,08:09:02,19,09,1, 11.9,1,1, 7.475, 10486.071, 465.894, 52923.698 25/10/15,08:09:03,00,09,1, 12.0,1,1, 7.475, 10486.071, 465.894, 52923.698 25/10/15,08:09:03,01,09,1, 12.0,1,1, 7.475, 10486.066, 465.877, 52923.634 25/10/15,08:09:03,02,09,1, 12.0,1,1, 7.475, 10486.084, 465.854, 52923.682 25/10/15,08:09:03,03,09,1, 12.0,1,1, 7.475, 10486.066, 465.837, 52923.676 25/10/15,08:09:03,04,09,1, 12.0,1,1, 7.475, 10486.063, 465.817, 52923.596 25/10/15,08:09:03,05,09,1, 12.0,1,1, 7.475, 10486.085, 465.819, 52923.639 25/10/15,08:09:03,06,09,1, 12.0,1,1, 7.475, 10486.088, 465.776, 52923.595 25/10/15,08:09:03,07,09,1, 12.0,1,1, 7.475, 10486.085, 465.797, 52923.583 25/10/15,08:09:03,08,09,1, 12.0,1,1, 7.475, 10486.052, 465.773, 52923.655 25/10/15,08:09:03,09,09,1, 12.0,1,1, 7.475, 10486.081, 465.747, 52923.617 25/10/15,08:09:03,10,09,1, 12.0,1,1, 7.475, 10486.057, 465.738, 52923.615 25/10/15,08:09:03,11,09,1, 12.0,1,1, 7.475, 10486.057, 465.717, 52923.591 25/10/15,08:09:03,12,09,1, 12.0,1,1, 7.475, 10486.077, 465.710, 52923.632 25/10/15,08:09:03,13,09,1, 12.0,1,1, 7.475, 10486.084, 465.701, 52923.643 25/10/15,08:09:03,14,09,1, 12.0,1,1, 7.475, 10486.069, 465.667, 52923.567 25/10/15,08:09:03,15,09,1, 12.0,1,1, 7.475, 10486.066, 465.669, 52923.600 25/10/15,08:09:03,16,09,1, 12.0,1,1, 7.475, 10486.061, 465.652, 52923.607 25/10/15,08:09:03,17,09,1, 12.0,1,1, 7.475, 10486.068, 465.629, 52923.601 25/10/15,08:09:03,18,09,1, 12.0,1,1, 7.475, 10486.063, 465.627, 52923.560 25/10/15,08:09:03,19,09,1, 12.0,1,1, 7.475, 10486.050, 465.633, 52923.582 25/10/15,08:09:04,00,09,1, 11.9,1,1, 7.476, 10486.046, 465.633, 52923.582 25/10/15,08:09:04,01,09,1, 11.9,1,1, 7.476, 10486.053, 465.562, 52923.560 25/10/15,08:09:04,02,09,1, 11.9,1,1, 7.476, 10486.057, 465.569, 52923.580 25/10/15,08:09:04,03,09,1, 11.9,1,1, 7.476, 10486.039, 465.544, 52923.573 25/10/15,08:09:04,04,09,1, 11.9,1,1, 7.476, 10486.059, 465.563, 52923.558 25/10/15,08:09:04,05,09,1, 11.9,1,1, 7.476, 10486.044, 465.521, 52923.560 25/10/15,08:09:04,06,09,1, 11.9,1,1, 7.476, 10486.049, 465.514, 52923.477 25/10/15,08:09:04,07,09,1, 11.9,1,1, 7.476, 10486.039, 465.472, 52923.491 25/10/15,08:09:04,08,09,1, 11.9,1,1, 7.476, 10486.064, 465.473, 52923.504 25/10/15,08:09:04,09,09,1, 11.9,1,1, 7.476, 10486.074, 465.461, 52923.565 25/10/15,08:09:04,10,09,1, 11.9,1,1, 7.476, 10486.028, 465.458, 52923.458 25/10/15,08:09:04,11,09,1, 11.9,1,1, 7.476, 10486.067, 465.428, 52923.523 25/10/15,08:09:04,12,09,1, 11.9,1,1, 7.476, 10486.065, 465.426, 52923.458 25/10/15,08:09:04,13,09,1, 11.9,1,1, 7.476, 10486.054, 465.402, 52923.470 25/10/15,08:09:04,14,09,1, 11.9,1,1, 7.476, 10486.079, 465.394, 52923.466 25/10/15,08:09:04,15,09,1, 11.9,1,1, 7.476, 10486.065, 465.391, 52923.481 25/10/15,08:09:04,16,09,1, 11.9,1,1, 7.476, 10486.069, 465.385, 52923.491 25/10/15,08:09:04,17,09,1, 11.9,1,1, 7.476, 10486.075, 465.372, 52923.476 25/10/15,08:09:04,18,09,1, 11.9,1,1, 7.476, 10486.072, 465.341, 52923.503 25/10/15,08:09:04,19,09,1, 11.9,1,1, 7.476, 10486.072, 465.341, 52923.482 25/10/15,08:09:05,00,09,1, 11.9,1,1, 7.475, 10486.071, 465.341, 52923.482 25/10/15,08:09:05,01,09,1, 11.9,1,1, 7.475, 10486.092, 465.309, 52923.398 25/10/15,08:09:05,02,09,1, 11.9,1,1, 7.475, 10486.081, 465.310, 52923.488 25/10/15,08:09:05,03,09,1, 11.9,1,1, 7.475, 10486.079, 465.257, 52923.462 25/10/15,08:09:05,04,09,1, 11.9,1,1, 7.475, 10486.111, 465.258, 52923.406 25/10/15,08:09:05,05,09,1, 11.9,1,1, 7.475, 10486.095, 465.251, 52923.401 25/10/15,08:09:05,06,09,1, 11.9,1,1, 7.475, 10486.089, 465.232, 52923.431 25/10/15,08:09:05,07,09,1, 11.9,1,1, 7.475, 10486.108, 465.230, 52923.396 25/10/15,08:09:05,08,09,1, 11.9,1,1, 7.475, 10486.096, 465.185, 52923.404 25/10/15,08:09:05,09,09,1, 11.9,1,1, 7.475, 10486.115, 465.188, 52923.372 25/10/15,08:09:05,10,09,1, 11.9,1,1, 7.475, 10486.114, 465.170, 52923.437 25/10/15,08:09:05,11,09,1, 11.9,1,1, 7.475, 10486.126, 465.144, 52923.399 25/10/15,08:09:05,12,09,1, 11.9,1,1, 7.475, 10486.118, 465.175, 52923.478 25/10/15,08:09:05,13,09,1, 11.9,1,1, 7.475, 10486.147, 465.137, 52923.369 25/10/15,08:09:05,14,09,1, 11.9,1,1, 7.475, 10486.130, 465.136, 52923.412 25/10/15,08:09:05,15,09,1, 11.9,1,1, 7.475, 10486.151, 465.115, 52923.368 25/10/15,08:09:05,16,09,1, 11.9,1,1, 7.475, 10486.159, 465.090, 52923.352 25/10/15,08:09:05,17,09,1, 11.9,1,1, 7.475, 10486.170, 465.104, 52923.390 25/10/15,08:09:05,18,09,1, 11.9,1,1, 7.475, 10486.154, 465.071, 52923.364 25/10/15,08:09:05,19,09,1, 11.9,1,1, 7.475, 10486.143, 465.070, 52923.411 25/10/15,08:09:06,00,09,1, 11.9,1,1, 7.478, 10486.138, 465.070, 52923.411 25/10/15,08:09:06,01,09,1, 11.9,1,1, 7.478, 10486.162, 465.013, 52923.320 25/10/15,08:09:06,02,09,1, 11.9,1,1, 7.478, 10486.157, 465.033, 52923.410 25/10/15,08:09:06,03,09,1, 11.9,1,1, 7.478, 10486.157, 465.027, 52923.415 25/10/15,08:09:06,04,09,1, 11.9,1,1, 7.478, 10486.184, 464.981, 52923.352 25/10/15,08:09:06,05,09,1, 11.9,1,1, 7.478, 10486.177, 464.992, 52923.386 25/10/15,08:09:06,06,09,1, 11.9,1,1, 7.478, 10486.181, 464.961, 52923.368 25/10/15,08:09:06,07,09,1, 11.9,1,1, 7.478, 10486.180, 464.932, 52923.340 25/10/15,08:09:06,08,09,1, 11.9,1,1, 7.478, 10486.187, 464.952, 52923.349 25/10/15,08:09:06,09,09,1, 11.9,1,1, 7.478, 10486.200, 464.933, 52923.378 25/10/15,08:09:06,10,09,1, 11.9,1,1, 7.478, 10486.184, 464.920, 52923.314 25/10/15,08:09:06,11,09,1, 11.9,1,1, 7.478, 10486.189, 464.911, 52923.320 25/10/15,08:09:06,12,09,1, 11.9,1,1, 7.478, 10486.191, 464.899, 52923.345 25/10/15,08:09:06,13,09,1, 11.9,1,1, 7.478, 10486.198, 464.895, 52923.334 25/10/15,08:09:06,14,09,1, 11.9,1,1, 7.478, 10486.190, 464.888, 52923.354 25/10/15,08:09:06,15,09,1, 11.9,1,1, 7.478, 10486.208, 464.854, 52923.316 25/10/15,08:09:06,16,09,1, 11.9,1,1, 7.478, 10486.182, 464.848, 52923.268 25/10/15,08:09:06,17,09,1, 11.9,1,1, 7.478, 10486.219, 464.841, 52923.344 25/10/15,08:09:06,18,09,1, 11.9,1,1, 7.478, 10486.219, 464.809, 52923.305 25/10/15,08:09:06,19,09,1, 11.9,1,1, 7.478, 10486.190, 464.831, 52923.305 25/10/15,08:09:07,00,09,1, 12.0,1,1, 7.476, 10486.188, 464.831, 52923.305 25/10/15,08:09:07,01,09,1, 12.0,1,1, 7.476, 10486.210, 464.795, 52923.315 25/10/15,08:09:07,02,09,1, 12.0,1,1, 7.476, 10486.218, 464.754, 52923.275 25/10/15,08:09:07,03,09,1, 12.0,1,1, 7.476, 10486.227, 464.733, 52923.246 25/10/15,08:09:07,04,09,1, 12.0,1,1, 7.476, 10486.221, 464.752, 52923.285 25/10/15,08:09:07,05,09,1, 12.0,1,1, 7.476, 10486.231, 464.733, 52923.273 25/10/15,08:09:07,06,09,1, 12.0,1,1, 7.476, 10486.222, 464.719, 52923.313 25/10/15,08:09:07,07,09,1, 12.0,1,1, 7.476, 10486.250, 464.704, 52923.231 25/10/15,08:09:07,08,09,1, 12.0,1,1, 7.476, 10486.212, 464.691, 52923.291 25/10/15,08:09:07,09,09,1, 12.0,1,1, 7.476, 10486.234, 464.681, 52923.277 25/10/15,08:09:07,10,09,1, 12.0,1,1, 7.476, 10486.257, 464.676, 52923.312 25/10/15,08:09:07,11,09,1, 12.0,1,1, 7.476, 10486.233, 464.645, 52923.219 25/10/15,08:09:07,12,09,1, 12.0,1,1, 7.476, 10486.242, 464.655, 52923.234 25/10/15,08:09:07,13,09,1, 12.0,1,1, 7.476, 10486.246, 464.617, 52923.206 25/10/15,08:09:07,14,09,1, 12.0,1,1, 7.476, 10486.247, 464.598, 52923.181 25/10/15,08:09:07,15,09,1, 12.0,1,1, 7.476, 10486.273, 464.602, 52923.235 25/10/15,08:09:07,16,09,1, 12.0,1,1, 7.476, 10486.263, 464.573, 52923.207 25/10/15,08:09:07,17,09,1, 12.0,1,1, 7.476, 10486.276, 464.582, 52923.229 25/10/15,08:09:07,18,09,1, 12.0,1,1, 7.476, 10486.281, 464.561, 52923.156 25/10/15,08:09:07,19,09,1, 12.0,1,1, 7.476, 10486.283, 464.545, 52923.248 25/10/15,08:09:08,00,09,1, 11.9,1,1, 7.478, 10486.280, 464.545, 52923.248 25/10/15,08:09:08,01,09,1, 11.9,1,1, 7.478, 10486.297, 464.542, 52923.269 25/10/15,08:09:08,02,09,1, 11.9,1,1, 7.478, 10486.304, 464.524, 52923.240 25/10/15,08:09:08,03,09,1, 11.9,1,1, 7.478, 10486.296, 464.529, 52923.199 25/10/15,08:09:08,04,09,1, 11.9,1,1, 7.478, 10486.321, 464.513, 52923.218 25/10/15,08:09:08,05,09,1, 11.9,1,1, 7.478, 10486.310, 464.508, 52923.239 25/10/15,08:09:08,06,09,1, 11.9,1,1, 7.478, 10486.312, 464.470, 52923.208 25/10/15,08:09:08,07,09,1, 11.9,1,1, 7.478, 10486.309, 464.470, 52923.243 25/10/15,08:09:08,08,09,1, 11.9,1,1, 7.478, 10486.315, 464.495, 52923.212 25/10/15,08:09:08,09,09,1, 11.9,1,1, 7.478, 10486.329, 464.461, 52923.213 25/10/15,08:09:08,10,09,1, 11.9,1,1, 7.478, 10486.303, 464.446, 52923.222 25/10/15,08:09:08,11,09,1, 11.9,1,1, 7.478, 10486.312, 464.459, 52923.160 25/10/15,08:09:08,12,09,1, 11.9,1,1, 7.478, 10486.326, 464.440, 52923.222 25/10/15,08:09:08,13,09,1, 11.9,1,1, 7.478, 10486.307, 464.440, 52923.244 25/10/15,08:09:08,14,09,1, 11.9,1,1, 7.478, 10486.331, 464.432, 52923.187 25/10/15,08:09:08,15,09,1, 11.9,1,1, 7.478, 10486.334, 464.416, 52923.143 25/10/15,08:09:08,16,09,1, 11.9,1,1, 7.478, 10486.340, 464.388, 52923.191 25/10/15,08:09:08,17,09,1, 11.9,1,1, 7.478, 10486.354, 464.377, 52923.162 25/10/15,08:09:08,18,09,1, 11.9,1,1, 7.478, 10486.349, 464.343, 52923.152 25/10/15,08:09:08,19,09,1, 11.9,1,1, 7.478, 10486.357, 464.335, 52923.160 25/10/15,08:09:09,00,09,1, 11.9,1,1, 7.474, 10486.355, 464.335, 52923.160 25/10/15,08:09:09,01,09,1, 11.9,1,1, 7.474, 10486.350, 464.311, 52923.158 25/10/15,08:09:09,02,09,1, 11.9,1,1, 7.474, 10486.362, 464.314, 52923.213 25/10/15,08:09:09,03,09,1, 11.9,1,1, 7.474, 10486.346, 464.332, 52923.198 25/10/15,08:09:09,04,09,1, 11.9,1,1, 7.474, 10486.373, 464.327, 52923.177 25/10/15,08:09:09,05,09,1, 11.9,1,1, 7.474, 10486.364, 464.287, 52923.175 25/10/15,08:09:09,06,09,1, 11.9,1,1, 7.474, 10486.369, 464.304, 52923.119 25/10/15,08:09:09,07,09,1, 11.9,1,1, 7.474, 10486.382, 464.272, 52923.113 25/10/15,08:09:09,08,09,1, 11.9,1,1, 7.474, 10486.343, 464.266, 52923.168 25/10/15,08:09:09,09,09,1, 11.9,1,1, 7.474, 10486.359, 464.284, 52923.137 25/10/15,08:09:09,10,09,1, 11.9,1,1, 7.474, 10486.366, 464.282, 52923.172 25/10/15,08:09:09,11,09,1, 11.9,1,1, 7.474, 10486.396, 464.261, 52923.143 25/10/15,08:09:09,12,09,1, 11.9,1,1, 7.474, 10486.384, 464.256, 52923.124 25/10/15,08:09:09,13,09,1, 11.9,1,1, 7.474, 10486.395, 464.225, 52923.198 25/10/15,08:09:09,14,09,1, 11.9,1,1, 7.474, 10486.394, 464.232, 52923.095 25/10/15,08:09:09,15,09,1, 11.9,1,1, 7.474, 10486.428, 464.218, 52923.116 25/10/15,08:09:09,16,09,1, 11.9,1,1, 7.474, 10486.423, 464.213, 52923.199 25/10/15,08:09:09,17,09,1, 11.9,1,1, 7.474, 10486.429, 464.200, 52923.162 25/10/15,08:09:09,18,09,1, 11.9,1,1, 7.474, 10486.422, 464.192, 52923.161 25/10/15,08:09:09,19,09,1, 11.9,1,1, 7.474, 10486.426, 464.185, 52923.165 25/10/15,08:09:10,00,09,1, 11.9,1,1, 7.479, 10486.422, 464.185, 52923.165 25/10/15,08:09:10,01,09,1, 11.9,1,1, 7.479, 10486.440, 464.171, 52923.155 25/10/15,08:09:10,02,09,1, 11.9,1,1, 7.479, 10486.425, 464.151, 52923.136 25/10/15,08:09:10,03,09,1, 11.9,1,1, 7.479, 10486.418, 464.163, 52923.100 25/10/15,08:09:10,04,09,1, 11.9,1,1, 7.479, 10486.423, 464.103, 52923.043 25/10/15,08:09:10,05,09,1, 11.9,1,1, 7.479, 10486.432, 464.113, 52923.074 25/10/15,08:09:10,06,09,1, 11.9,1,1, 7.479, 10486.431, 464.127, 52923.102 25/10/15,08:09:10,07,09,1, 11.9,1,1, 7.479, 10486.463, 464.100, 52923.153 25/10/15,08:09:10,08,09,1, 11.9,1,1, 7.479, 10486.434, 464.116, 52923.129 25/10/15,08:09:10,09,09,1, 11.9,1,1, 7.479, 10486.454, 464.092, 52923.162 25/10/15,08:09:10,10,09,1, 11.9,1,1, 7.479, 10486.459, 464.080, 52923.075 25/10/15,08:09:10,11,09,1, 11.9,1,1, 7.479, 10486.477, 464.093, 52923.039 25/10/15,08:09:10,12,09,1, 11.9,1,1, 7.479, 10486.464, 464.072, 52923.117 25/10/15,08:09:10,13,09,1, 11.9,1,1, 7.479, 10486.467, 464.053, 52923.110 25/10/15,08:09:10,14,09,1, 11.9,1,1, 7.479, 10486.466, 464.063, 52923.056 25/10/15,08:09:10,15,09,1, 11.9,1,1, 7.479, 10486.483, 464.053, 52923.128 25/10/15,08:09:10,16,09,1, 11.9,1,1, 7.479, 10486.495, 464.014, 52923.164 25/10/15,08:09:10,17,09,1, 11.9,1,1, 7.479, 10486.484, 464.012, 52923.108 25/10/15,08:09:10,18,09,1, 11.9,1,1, 7.479, 10486.486, 464.003, 52923.125 25/10/15,08:09:10,19,09,1, 11.9,1,1, 7.479, 10486.487, 464.045, 52923.131 25/10/15,08:09:11,00,09,1, 11.9,1,1, 7.477, 10486.480, 464.045, 52923.131 25/10/15,08:09:11,01,09,1, 11.9,1,1, 7.477, 10486.510, 464.031, 52923.096 25/10/15,08:09:11,02,09,1, 11.9,1,1, 7.477, 10486.512, 464.011, 52923.089 25/10/15,08:09:11,03,09,1, 11.9,1,1, 7.477, 10486.506, 464.007, 52923.149 25/10/15,08:09:11,04,09,1, 11.9,1,1, 7.477, 10486.523, 463.985, 52923.044 25/10/15,08:09:11,05,09,1, 11.9,1,1, 7.477, 10486.533, 463.992, 52923.115 25/10/15,08:09:11,06,09,1, 11.9,1,1, 7.477, 10486.540, 463.963, 52923.066 25/10/15,08:09:11,07,09,1, 11.9,1,1, 7.477, 10486.532, 463.958, 52923.033 25/10/15,08:09:11,08,09,1, 11.9,1,1, 7.477, 10486.544, 463.971, 52923.107 25/10/15,08:09:11,09,09,1, 11.9,1,1, 7.477, 10486.543, 463.967, 52923.152 25/10/15,08:09:11,10,09,1, 11.9,1,1, 7.477, 10486.543, 463.947, 52923.153 25/10/15,08:09:11,11,09,1, 11.9,1,1, 7.477, 10486.550, 463.929, 52923.067 25/10/15,08:09:11,12,09,1, 11.9,1,1, 7.477, 10486.551, 463.918, 52923.165 25/10/15,08:09:11,13,09,1, 11.9,1,1, 7.477, 10486.576, 463.919, 52923.094 25/10/15,08:09:11,14,09,1, 11.9,1,1, 7.477, 10486.535, 463.928, 52923.074 25/10/15,08:09:11,15,09,1, 11.9,1,1, 7.477, 10486.536, 463.926, 52923.149 25/10/15,08:09:11,16,09,1, 11.9,1,1, 7.477, 10486.568, 463.911, 52923.054 25/10/15,08:09:11,17,09,1, 11.9,1,1, 7.477, 10486.540, 463.901, 52923.109 25/10/15,08:09:11,18,09,1, 11.9,1,1, 7.477, 10486.580, 463.915, 52923.120 25/10/15,08:09:11,19,09,1, 11.9,1,1, 7.477, 10486.563, 463.902, 52923.126 25/10/15,08:09:12,00,09,1, 11.9,1,1, 7.475, 10486.555, 463.902, 52923.126 25/10/15,08:09:12,01,09,1, 11.9,1,1, 7.475, 10486.604, 463.868, 52923.078 25/10/15,08:09:12,02,09,1, 11.9,1,1, 7.475, 10486.589, 463.889, 52923.079 25/10/15,08:09:12,03,09,1, 11.9,1,1, 7.475, 10486.586, 463.862, 52923.138 25/10/15,08:09:12,04,09,1, 11.9,1,1, 7.475, 10486.620, 463.856, 52923.081 25/10/15,08:09:12,05,09,1, 11.9,1,1, 7.475, 10486.588, 463.867, 52923.138 25/10/15,08:09:12,06,09,1, 11.9,1,1, 7.475, 10486.619, 463.832, 52923.087 25/10/15,08:09:12,07,09,1, 11.9,1,1, 7.475, 10486.628, 463.821, 52923.070 25/10/15,08:09:12,08,09,1, 11.9,1,1, 7.475, 10486.633, 463.844, 52923.168 25/10/15,08:09:12,09,09,1, 11.9,1,1, 7.475, 10486.635, 463.820, 52923.127 25/10/15,08:09:12,10,09,1, 11.9,1,1, 7.475, 10486.627, 463.827, 52923.020 25/10/15,08:09:12,11,09,1, 11.9,1,1, 7.475, 10486.618, 463.825, 52923.115 25/10/15,08:09:12,12,09,1, 11.9,1,1, 7.475, 10486.621, 463.815, 52923.034 25/10/15,08:09:12,13,09,1, 11.9,1,1, 7.475, 10486.619, 463.826, 52923.098 25/10/15,08:09:12,14,09,1, 11.9,1,1, 7.475, 10486.649, 463.809, 52923.159 25/10/15,08:09:12,15,09,1, 11.9,1,1, 7.475, 10486.641, 463.809, 52923.218 25/10/15,08:09:12,16,09,1, 11.9,1,1, 7.475, 10486.612, 463.816, 52923.084 25/10/15,08:09:12,17,09,1, 11.9,1,1, 7.475, 10486.651, 463.813, 52923.087 25/10/15,08:09:12,18,09,1, 11.9,1,1, 7.475, 10486.634, 463.806, 52923.090 25/10/15,08:09:12,19,09,1, 11.9,1,1, 7.475, 10486.652, 463.814, 52923.099 25/10/15,08:09:13,00,09,1, 12.0,1,1, 7.476, 10486.647, 463.814, 52923.099 25/10/15,08:09:13,01,09,1, 12.0,1,1, 7.476, 10486.658, 463.772, 52923.074 25/10/15,08:09:13,02,09,1, 12.0,1,1, 7.476, 10486.673, 463.766, 52923.152 25/10/15,08:09:13,03,09,1, 12.0,1,1, 7.476, 10486.654, 463.762, 52923.109 25/10/15,08:09:13,04,09,1, 12.0,1,1, 7.476, 10486.680, 463.758, 52923.086 25/10/15,08:09:13,05,09,1, 12.0,1,1, 7.476, 10486.685, 463.753, 52923.137 25/10/15,08:09:13,06,09,1, 12.0,1,1, 7.476, 10486.682, 463.767, 52923.057 25/10/15,08:09:13,07,09,1, 12.0,1,1, 7.476, 10486.701, 463.773, 52923.124 25/10/15,08:09:13,08,09,1, 12.0,1,1, 7.476, 10486.697, 463.738, 52923.115 25/10/15,08:09:13,09,09,1, 12.0,1,1, 7.476, 10486.713, 463.757, 52923.063 25/10/15,08:09:13,10,09,1, 12.0,1,1, 7.476, 10486.723, 463.748, 52923.098 25/10/15,08:09:13,11,09,1, 12.0,1,1, 7.476, 10486.708, 463.749, 52923.081 25/10/15,08:09:13,12,09,1, 12.0,1,1, 7.476, 10486.724, 463.753, 52923.117 25/10/15,08:09:13,13,09,1, 12.0,1,1, 7.476, 10486.725, 463.766, 52923.113 25/10/15,08:09:13,14,09,1, 12.0,1,1, 7.476, 10486.708, 463.734, 52923.109 25/10/15,08:09:13,15,09,1, 12.0,1,1, 7.476, 10486.704, 463.742, 52923.137 25/10/15,08:09:13,16,09,1, 12.0,1,1, 7.476, 10486.725, 463.755, 52923.167 25/10/15,08:09:13,17,09,1, 12.0,1,1, 7.476, 10486.737, 463.731, 52923.187 25/10/15,08:09:13,18,09,1, 12.0,1,1, 7.476, 10486.743, 463.751, 52923.085 25/10/15,08:09:13,19,09,1, 12.0,1,1, 7.476, 10486.738, 463.732, 52923.122 25/10/15,08:09:14,00,09,1, 11.9,1,1, 7.474, 10486.730, 463.732, 52923.122 25/10/15,08:09:14,01,09,1, 11.9,1,1, 7.474, 10486.744, 463.734, 52923.115 25/10/15,08:09:14,02,09,1, 11.9,1,1, 7.474, 10486.762, 463.730, 52923.140 25/10/15,08:09:14,03,09,1, 11.9,1,1, 7.474, 10486.770, 463.723, 52923.144 25/10/15,08:09:14,04,09,1, 11.9,1,1, 7.474, 10486.787, 463.725, 52923.224 25/10/15,08:09:14,05,09,1, 11.9,1,1, 7.474, 10486.785, 463.728, 52923.190 25/10/15,08:09:14,06,09,1, 11.9,1,1, 7.474, 10486.780, 463.709, 52923.144 25/10/15,08:09:14,07,09,1, 11.9,1,1, 7.474, 10486.775, 463.716, 52923.138 25/10/15,08:09:14,08,09,1, 11.9,1,1, 7.474, 10486.801, 463.690, 52923.131 25/10/15,08:09:14,09,09,1, 11.9,1,1, 7.474, 10486.775, 463.730, 52923.182 25/10/15,08:09:14,10,09,1, 11.9,1,1, 7.474, 10486.807, 463.700, 52923.199 25/10/15,08:09:14,11,09,1, 11.9,1,1, 7.474, 10486.807, 463.707, 52923.144 25/10/15,08:09:14,12,09,1, 11.9,1,1, 7.474, 10486.816, 463.719, 52923.224 25/10/15,08:09:14,13,09,1, 11.9,1,1, 7.474, 10486.806, 463.685, 52923.169 25/10/15,08:09:14,14,09,1, 11.9,1,1, 7.474, 10486.812, 463.695, 52923.176 25/10/15,08:09:14,15,09,1, 11.9,1,1, 7.474, 10486.810, 463.714, 52923.127 25/10/15,08:09:14,16,09,1, 11.9,1,1, 7.474, 10486.824, 463.714, 52923.167 25/10/15,08:09:14,17,09,1, 11.9,1,1, 7.474, 10486.792, 463.716, 52923.200 25/10/15,08:09:14,18,09,1, 11.9,1,1, 7.474, 10486.817, 463.727, 52923.209 25/10/15,08:09:14,19,09,1, 11.9,1,1, 7.474, 10486.811, 463.730, 52923.202 25/10/15,08:09:15,00,09,1, 11.9,1,1, 7.475, 10486.805, 463.730, 52923.202 25/10/15,08:09:15,01,09,1, 11.9,1,1, 7.475, 10486.839, 463.746, 52923.232 25/10/15,08:09:15,02,09,1, 11.9,1,1, 7.475, 10486.847, 463.712, 52923.179 25/10/15,08:09:15,03,09,1, 11.9,1,1, 7.475, 10486.850, 463.718, 52923.242 25/10/15,08:09:15,04,09,1, 11.9,1,1, 7.475, 10486.833, 463.741, 52923.218 25/10/15,08:09:15,05,09,1, 11.9,1,1, 7.475, 10486.877, 463.743, 52923.263 25/10/15,08:09:15,06,09,1, 11.9,1,1, 7.475, 10486.865, 463.750, 52923.227 25/10/15,08:09:15,07,09,1, 11.9,1,1, 7.475, 10486.859, 463.737, 52923.220 25/10/15,08:09:15,08,09,1, 11.9,1,1, 7.475, 10486.859, 463.747, 52923.331 25/10/15,08:09:15,09,09,1, 11.9,1,1, 7.475, 10486.885, 463.728, 52923.212 25/10/15,08:09:15,10,09,1, 11.9,1,1, 7.475, 10486.895, 463.735, 52923.195 25/10/15,08:09:15,11,09,1, 11.9,1,1, 7.475, 10486.861, 463.742, 52923.220 25/10/15,08:09:15,12,09,1, 11.9,1,1, 7.475, 10486.904, 463.747, 52923.274 25/10/15,08:09:15,13,09,1, 11.9,1,1, 7.475, 10486.883, 463.746, 52923.278 25/10/15,08:09:15,14,09,1, 11.9,1,1, 7.475, 10486.890, 463.752, 52923.202 25/10/15,08:09:15,15,09,1, 11.9,1,1, 7.475, 10486.893, 463.754, 52923.213 25/10/15,08:09:15,16,09,1, 11.9,1,1, 7.475, 10486.870, 463.753, 52923.210 25/10/15,08:09:15,17,09,1, 11.9,1,1, 7.475, 10486.877, 463.765, 52923.253 25/10/15,08:09:15,18,09,1, 11.9,1,1, 7.475, 10486.881, 463.763, 52923.195 25/10/15,08:09:15,19,09,1, 11.9,1,1, 7.475, 10486.935, 463.760, 52923.198 25/10/15,08:09:16,00,09,1, 11.9,1,1, 7.474, 10486.931, 463.760, 52923.198 25/10/15,08:09:16,01,09,1, 11.9,1,1, 7.474, 10486.910, 463.764, 52923.191 25/10/15,08:09:16,02,09,1, 11.9,1,1, 7.474, 10486.924, 463.789, 52923.202 25/10/15,08:09:16,03,09,1, 11.9,1,1, 7.474, 10486.925, 463.786, 52923.249 25/10/15,08:09:16,04,09,1, 11.9,1,1, 7.474, 10486.939, 463.779, 52923.327 25/10/15,08:09:16,05,09,1, 11.9,1,1, 7.474, 10486.955, 463.783, 52923.331 25/10/15,08:09:16,06,09,1, 11.9,1,1, 7.474, 10486.920, 463.801, 52923.303 25/10/15,08:09:16,07,09,1, 11.9,1,1, 7.474, 10486.939, 463.794, 52923.295 25/10/15,08:09:16,08,09,1, 11.9,1,1, 7.474, 10486.928, 463.795, 52923.283 25/10/15,08:09:16,09,09,1, 11.9,1,1, 7.474, 10486.940, 463.790, 52923.287 25/10/15,08:09:16,10,09,1, 11.9,1,1, 7.474, 10486.967, 463.793, 52923.336 25/10/15,08:09:16,11,09,1, 11.9,1,1, 7.474, 10486.939, 463.811, 52923.273 25/10/15,08:09:16,12,09,1, 11.9,1,1, 7.474, 10486.976, 463.812, 52923.257 25/10/15,08:09:16,13,09,1, 11.9,1,1, 7.474, 10486.966, 463.809, 52923.260 25/10/15,08:09:16,14,09,1, 11.9,1,1, 7.474, 10486.962, 463.843, 52923.315 25/10/15,08:09:16,15,09,1, 11.9,1,1, 7.474, 10486.976, 463.810, 52923.297 25/10/15,08:09:16,16,09,1, 11.9,1,1, 7.474, 10486.981, 463.823, 52923.283 25/10/15,08:09:16,17,09,1, 11.9,1,1, 7.474, 10486.978, 463.832, 52923.310 25/10/15,08:09:16,18,09,1, 11.9,1,1, 7.474, 10487.006, 463.825, 52923.339 25/10/15,08:09:16,19,09,1, 11.9,1,1, 7.474, 10487.001, 463.840, 52923.348 25/10/15,08:09:17,00,09,1, 11.9,1,1, 7.475, 10486.997, 463.840, 52923.348 25/10/15,08:09:17,01,09,1, 11.9,1,1, 7.475, 10486.995, 463.866, 52923.339 25/10/15,08:09:17,02,09,1, 11.9,1,1, 7.475, 10487.003, 463.871, 52923.308 25/10/15,08:09:17,03,09,1, 11.9,1,1, 7.475, 10487.031, 463.872, 52923.339 25/10/15,08:09:17,04,09,1, 11.9,1,1, 7.475, 10487.013, 463.880, 52923.324 25/10/15,08:09:17,05,09,1, 11.9,1,1, 7.475, 10487.026, 463.896, 52923.330 25/10/15,08:09:17,06,09,1, 11.9,1,1, 7.475, 10487.029, 463.901, 52923.342 25/10/15,08:09:17,07,09,1, 11.9,1,1, 7.475, 10487.062, 463.911, 52923.348 25/10/15,08:09:17,08,09,1, 11.9,1,1, 7.475, 10487.038, 463.899, 52923.367 25/10/15,08:09:17,09,09,1, 11.9,1,1, 7.475, 10487.051, 463.900, 52923.324 25/10/15,08:09:17,10,09,1, 11.9,1,1, 7.475, 10487.041, 463.913, 52923.416 25/10/15,08:09:17,11,09,1, 11.9,1,1, 7.475, 10487.028, 463.933, 52923.401 25/10/15,08:09:17,12,09,1, 11.9,1,1, 7.475, 10487.051, 463.939, 52923.343 25/10/15,08:09:17,13,09,1, 11.9,1,1, 7.475, 10487.053, 463.932, 52923.385 25/10/15,08:09:17,14,09,1, 11.9,1,1, 7.475, 10487.051, 463.951, 52923.330 25/10/15,08:09:17,15,09,1, 11.9,1,1, 7.475, 10487.079, 463.953, 52923.405 25/10/15,08:09:17,16,09,1, 11.9,1,1, 7.475, 10487.061, 463.971, 52923.337 25/10/15,08:09:17,17,09,1, 11.9,1,1, 7.475, 10487.095, 463.950, 52923.361 25/10/15,08:09:17,18,09,1, 11.9,1,1, 7.475, 10487.066, 463.971, 52923.365 25/10/15,08:09:17,19,09,1, 11.9,1,1, 7.475, 10487.069, 463.966, 52923.411 25/10/15,08:09:18,00,09,1, 11.9,1,1, 7.475, 10487.064, 463.966, 52923.411 25/10/15,08:09:18,01,09,1, 11.9,1,1, 7.475, 10487.105, 463.973, 52923.439 25/10/15,08:09:18,02,09,1, 11.9,1,1, 7.475, 10487.089, 463.995, 52923.455 25/10/15,08:09:18,03,09,1, 11.9,1,1, 7.475, 10487.102, 464.003, 52923.482 25/10/15,08:09:18,04,09,1, 11.9,1,1, 7.475, 10487.126, 464.005, 52923.414 25/10/15,08:09:18,05,09,1, 11.9,1,1, 7.475, 10487.095, 464.032, 52923.473 25/10/15,08:09:18,06,09,1, 11.9,1,1, 7.475, 10487.137, 464.026, 52923.465 25/10/15,08:09:18,07,09,1, 11.9,1,1, 7.475, 10487.118, 464.033, 52923.377 25/10/15,08:09:18,08,09,1, 11.9,1,1, 7.475, 10487.131, 464.027, 52923.446 25/10/15,08:09:18,09,09,1, 11.9,1,1, 7.475, 10487.107, 464.039, 52923.510 25/10/15,08:09:18,10,09,1, 11.9,1,1, 7.475, 10487.154, 464.060, 52923.485 25/10/15,08:09:18,11,09,1, 11.9,1,1, 7.475, 10487.140, 464.070, 52923.442 25/10/15,08:09:18,12,09,1, 11.9,1,1, 7.475, 10487.125, 464.056, 52923.507 25/10/15,08:09:18,13,09,1, 11.9,1,1, 7.475, 10487.128, 464.087, 52923.474 25/10/15,08:09:18,14,09,1, 11.9,1,1, 7.475, 10487.147, 464.086, 52923.517 25/10/15,08:09:18,15,09,1, 11.9,1,1, 7.475, 10487.159, 464.099, 52923.527 25/10/15,08:09:18,16,09,1, 11.9,1,1, 7.475, 10487.155, 464.114, 52923.541 25/10/15,08:09:18,17,09,1, 11.9,1,1, 7.475, 10487.158, 464.105, 52923.564 25/10/15,08:09:18,18,09,1, 11.9,1,1, 7.475, 10487.155, 464.119, 52923.501 25/10/15,08:09:18,19,09,1, 11.9,1,1, 7.475, 10487.157, 464.146, 52923.550 25/10/15,08:09:19,00,10,1, 11.9,1,1, 7.476, 10487.156, 464.146, 52923.550 25/10/15,08:09:19,01,10,1, 11.9,1,1, 7.476, 10487.183, 464.159, 52923.536 25/10/15,08:09:19,02,10,1, 11.9,1,1, 7.476, 10487.167, 464.164, 52923.573 25/10/15,08:09:19,03,10,1, 11.9,1,1, 7.476, 10487.214, 464.201, 52923.572 25/10/15,08:09:19,04,10,1, 11.9,1,1, 7.476, 10487.193, 464.192, 52923.548 25/10/15,08:09:19,05,10,1, 11.9,1,1, 7.476, 10487.192, 464.222, 52923.579 25/10/15,08:09:19,06,10,1, 11.9,1,1, 7.476, 10487.183, 464.222, 52923.564 25/10/15,08:09:19,07,10,1, 11.9,1,1, 7.476, 10487.203, 464.227, 52923.579 25/10/15,08:09:19,08,10,1, 11.9,1,1, 7.476, 10487.208, 464.228, 52923.589 25/10/15,08:09:19,09,10,1, 11.9,1,1, 7.476, 10487.206, 464.251, 52923.629 25/10/15,08:09:19,10,10,1, 11.9,1,1, 7.476, 10487.227, 464.265, 52923.659 25/10/15,08:09:19,11,10,1, 11.9,1,1, 7.476, 10487.194, 464.276, 52923.620 25/10/15,08:09:19,12,10,1, 11.9,1,1, 7.476, 10487.218, 464.274, 52923.629 25/10/15,08:09:19,13,10,1, 11.9,1,1, 7.476, 10487.213, 464.295, 52923.649 25/10/15,08:09:19,14,10,1, 11.9,1,1, 7.476, 10487.225, 464.288, 52923.622 25/10/15,08:09:19,15,10,1, 11.9,1,1, 7.476, 10487.227, 464.313, 52923.664 25/10/15,08:09:19,16,10,1, 11.9,1,1, 7.476, 10487.188, 464.319, 52923.533 25/10/15,08:09:19,17,10,1, 11.9,1,1, 7.476, 10487.257, 464.340, 52923.708 25/10/15,08:09:19,18,10,1, 11.9,1,1, 7.476, 10487.217, 464.348, 52923.522 25/10/15,08:09:19,19,10,1, 11.9,1,1, 7.476, 10487.264, 464.343, 52923.633 25/10/15,08:09:20,00,09,1, 12.0,1,1, 7.475, 10487.256, 464.343, 52923.633 25/10/15,08:09:20,01,09,1, 12.0,1,1, 7.475, 10487.223, 464.377, 52923.717 25/10/15,08:09:20,02,09,1, 12.0,1,1, 7.475, 10487.243, 464.398, 52923.723 25/10/15,08:09:20,03,09,1, 12.0,1,1, 7.475, 10487.224, 464.397, 52923.683 25/10/15,08:09:20,04,09,1, 12.0,1,1, 7.475, 10487.218, 464.422, 52923.702 25/10/15,08:09:20,05,09,1, 12.0,1,1, 7.475, 10487.212, 464.395, 52923.658 25/10/15,08:09:20,06,09,1, 12.0,1,1, 7.475, 10487.239, 464.441, 52923.734 25/10/15,08:09:20,07,09,1, 12.0,1,1, 7.475, 10487.239, 464.446, 52923.680 25/10/15,08:09:20,08,09,1, 12.0,1,1, 7.475, 10487.233, 464.448, 52923.663 25/10/15,08:09:20,09,09,1, 12.0,1,1, 7.475, 10487.237, 464.491, 52923.751 25/10/15,08:09:20,10,09,1, 12.0,1,1, 7.475, 10487.215, 464.504, 52923.719 25/10/15,08:09:20,11,09,1, 12.0,1,1, 7.475, 10487.233, 464.508, 52923.703 25/10/15,08:09:20,12,09,1, 12.0,1,1, 7.475, 10487.236, 464.517, 52923.770 25/10/15,08:09:20,13,09,1, 12.0,1,1, 7.475, 10487.214, 464.523, 52923.732 25/10/15,08:09:20,14,09,1, 12.0,1,1, 7.475, 10487.216, 464.518, 52923.690 25/10/15,08:09:20,15,09,1, 12.0,1,1, 7.475, 10487.235, 464.533, 52923.732 25/10/15,08:09:20,16,09,1, 12.0,1,1, 7.475, 10487.224, 464.571, 52923.704 25/10/15,08:09:20,17,09,1, 12.0,1,1, 7.475, 10487.226, 464.579, 52923.799 25/10/15,08:09:20,18,09,1, 12.0,1,1, 7.475, 10487.223, 464.608, 52923.811 25/10/15,08:09:20,19,09,1, 12.0,1,1, 7.475, 10487.222, 464.571, 52923.707 25/10/15,08:09:21,00,09,1, 11.9,1,1, 7.473, 10487.214, 464.571, 52923.707 25/10/15,08:09:21,01,09,1, 11.9,1,1, 7.473, 10487.232, 464.638, 52923.741 25/10/15,08:09:21,02,09,1, 11.9,1,1, 7.473, 10487.240, 464.617, 52923.711 25/10/15,08:09:21,03,09,1, 11.9,1,1, 7.473, 10487.235, 464.669, 52923.741 25/10/15,08:09:21,04,09,1, 11.9,1,1, 7.473, 10487.249, 464.651, 52923.798 25/10/15,08:09:21,05,09,1, 11.9,1,1, 7.473, 10487.216, 464.669, 52923.793 25/10/15,08:09:21,06,09,1, 11.9,1,1, 7.473, 10487.233, 464.678, 52923.785 25/10/15,08:09:21,07,09,1, 11.9,1,1, 7.473, 10487.222, 464.696, 52923.830 25/10/15,08:09:21,08,09,1, 11.9,1,1, 7.473, 10487.235, 464.713, 52923.799 25/10/15,08:09:21,09,09,1, 11.9,1,1, 7.473, 10487.221, 464.729, 52923.814 25/10/15,08:09:21,10,09,1, 11.9,1,1, 7.473, 10487.261, 464.721, 52923.852 25/10/15,08:09:21,11,09,1, 11.9,1,1, 7.473, 10487.214, 464.736, 52923.814 25/10/15,08:09:21,12,09,1, 11.9,1,1, 7.473, 10487.200, 464.770, 52923.850 25/10/15,08:09:21,13,09,1, 11.9,1,1, 7.473, 10487.217, 464.752, 52923.835 25/10/15,08:09:21,14,09,1, 11.9,1,1, 7.473, 10487.229, 464.777, 52923.826 25/10/15,08:09:21,15,09,1, 11.9,1,1, 7.473, 10487.213, 464.815, 52923.903 25/10/15,08:09:21,16,09,1, 11.9,1,1, 7.473, 10487.230, 464.782, 52923.884 25/10/15,08:09:21,17,09,1, 11.9,1,1, 7.473, 10487.226, 464.827, 52923.910 25/10/15,08:09:21,18,09,1, 11.9,1,1, 7.473, 10487.204, 464.833, 52923.871 25/10/15,08:09:21,19,09,1, 11.9,1,1, 7.473, 10487.198, 464.840, 52923.831 25/10/15,08:09:22,00,09,1, 11.9,1,1, 7.475, 10487.198, 464.840, 52923.831 25/10/15,08:09:22,01,09,1, 11.9,1,1, 7.475, 10487.200, 464.864, 52923.921 25/10/15,08:09:22,02,09,1, 11.9,1,1, 7.475, 10487.200, 464.878, 52923.917 25/10/15,08:09:22,03,09,1, 11.9,1,1, 7.475, 10487.195, 464.883, 52923.945 25/10/15,08:09:22,04,09,1, 11.9,1,1, 7.475, 10487.177, 464.889, 52923.961 25/10/15,08:09:22,05,09,1, 11.9,1,1, 7.475, 10487.178, 464.924, 52924.005 25/10/15,08:09:22,06,09,1, 11.9,1,1, 7.475, 10487.162, 464.911, 52923.898 25/10/15,08:09:22,07,09,1, 11.9,1,1, 7.475, 10487.188, 464.941, 52924.002 25/10/15,08:09:22,08,09,1, 11.9,1,1, 7.475, 10487.174, 464.939, 52923.946 25/10/15,08:09:22,09,09,1, 11.9,1,1, 7.475, 10487.178, 464.954, 52923.931 25/10/15,08:09:22,10,09,1, 11.9,1,1, 7.475, 10487.153, 464.962, 52923.936 25/10/15,08:09:22,11,09,1, 11.9,1,1, 7.475, 10487.161, 464.987, 52923.942 25/10/15,08:09:22,12,09,1, 11.9,1,1, 7.475, 10487.149, 464.979, 52923.921 25/10/15,08:09:22,13,09,1, 11.9,1,1, 7.475, 10487.143, 465.001, 52923.985 25/10/15,08:09:22,14,09,1, 11.9,1,1, 7.475, 10487.180, 464.992, 52923.984 25/10/15,08:09:22,15,09,1, 11.9,1,1, 7.475, 10487.125, 465.042, 52924.039 25/10/15,08:09:22,16,09,1, 11.9,1,1, 7.475, 10487.164, 465.059, 52923.978 25/10/15,08:09:22,17,09,1, 11.9,1,1, 7.475, 10487.146, 465.048, 52924.038 25/10/15,08:09:22,18,09,1, 11.9,1,1, 7.475, 10487.141, 465.049, 52924.016 25/10/15,08:09:22,19,09,1, 11.9,1,1, 7.475, 10487.160, 465.083, 52924.013 25/10/15,08:09:23,00,09,1, 11.9,1,1, 7.474, 10487.156, 465.083, 52924.013 25/10/15,08:09:23,01,09,1, 11.9,1,1, 7.474, 10487.106, 465.077, 52924.032 25/10/15,08:09:23,02,09,1, 11.9,1,1, 7.474, 10487.120, 465.113, 52924.152 25/10/15,08:09:23,03,09,1, 11.9,1,1, 7.474, 10487.115, 465.112, 52923.996 25/10/15,08:09:23,04,09,1, 11.9,1,1, 7.474, 10487.135, 465.132, 52924.003 25/10/15,08:09:23,05,09,1, 11.9,1,1, 7.474, 10487.099, 465.135, 52924.063 25/10/15,08:09:23,06,09,1, 11.9,1,1, 7.474, 10487.083, 465.134, 52924.079 25/10/15,08:09:23,07,09,1, 11.9,1,1, 7.474, 10487.061, 465.152, 52924.119 25/10/15,08:09:23,08,09,1, 11.9,1,1, 7.474, 10487.054, 465.173, 52924.060 25/10/15,08:09:23,09,09,1, 11.9,1,1, 7.474, 10487.074, 465.187, 52924.093 25/10/15,08:09:23,10,09,1, 11.9,1,1, 7.474, 10487.036, 465.196, 52924.045 25/10/15,08:09:23,11,09,1, 11.9,1,1, 7.474, 10487.057, 465.209, 52924.159 25/10/15,08:09:23,12,09,1, 11.9,1,1, 7.474, 10487.022, 465.202, 52924.122 25/10/15,08:09:23,13,09,1, 11.9,1,1, 7.474, 10487.016, 465.230, 52924.135 25/10/15,08:09:23,14,09,1, 11.9,1,1, 7.474, 10487.023, 465.232, 52924.134 25/10/15,08:09:23,15,09,1, 11.9,1,1, 7.474, 10487.014, 465.246, 52924.071 25/10/15,08:09:23,16,09,1, 11.9,1,1, 7.474, 10487.005, 465.233, 52924.101 25/10/15,08:09:23,17,09,1, 11.9,1,1, 7.474, 10487.001, 465.272, 52924.119 25/10/15,08:09:23,18,09,1, 11.9,1,1, 7.474, 10486.990, 465.284, 52924.147 25/10/15,08:09:23,19,09,1, 11.9,1,1, 7.474, 10486.990, 465.290, 52924.154 25/10/15,08:09:24,00,08,1, 11.9,1,1, 7.473, 10486.989, 465.290, 52924.154 25/10/15,08:09:24,01,08,1, 11.9,1,1, 7.473, 10486.961, 465.312, 52924.123 25/10/15,08:09:24,02,08,1, 11.9,1,1, 7.473, 10486.938, 465.323, 52924.180 25/10/15,08:09:24,03,08,1, 11.9,1,1, 7.473, 10486.930, 465.329, 52924.138 25/10/15,08:09:24,04,08,1, 11.9,1,1, 7.473, 10486.933, 465.335, 52924.174 25/10/15,08:09:24,05,08,1, 11.9,1,1, 7.473, 10486.920, 465.365, 52924.274 25/10/15,08:09:24,06,08,1, 11.9,1,1, 7.473, 10486.922, 465.356, 52924.167 25/10/15,08:09:24,07,08,1, 11.9,1,1, 7.473, 10486.886, 465.383, 52924.244 25/10/15,08:09:24,08,08,1, 11.9,1,1, 7.473, 10486.884, 465.378, 52924.178 25/10/15,08:09:24,09,08,1, 11.9,1,1, 7.473, 10486.874, 465.398, 52924.147 25/10/15,08:09:24,10,08,1, 11.9,1,1, 7.473, 10486.852, 465.401, 52924.176 25/10/15,08:09:24,11,08,1, 11.9,1,1, 7.473, 10486.847, 465.431, 52924.254 25/10/15,08:09:24,12,08,1, 11.9,1,1, 7.473, 10486.821, 465.422, 52924.193 25/10/15,08:09:24,13,08,1, 11.9,1,1, 7.473, 10486.831, 465.454, 52924.189 25/10/15,08:09:24,14,08,1, 11.9,1,1, 7.473, 10486.824, 465.441, 52924.254 25/10/15,08:09:24,15,08,1, 11.9,1,1, 7.473, 10486.799, 465.447, 52924.245 25/10/15,08:09:24,16,08,1, 11.9,1,1, 7.473, 10486.813, 465.466, 52924.186 25/10/15,08:09:24,17,08,1, 11.9,1,1, 7.473, 10486.801, 465.475, 52924.192 25/10/15,08:09:24,18,08,1, 11.9,1,1, 7.473, 10486.768, 465.487, 52924.189 25/10/15,08:09:24,19,08,1, 11.9,1,1, 7.473, 10486.738, 465.493, 52924.236 25/10/15,08:09:25,00,08,1, 11.9,1,1, 7.472, 10486.730, 465.493, 52924.236 25/10/15,08:09:25,01,08,1, 11.9,1,1, 7.472, 10486.718, 465.506, 52924.249 25/10/15,08:09:25,02,08,1, 11.9,1,1, 7.472, 10486.719, 465.502, 52924.259 25/10/15,08:09:25,03,08,1, 11.9,1,1, 7.472, 10486.699, 465.526, 52924.297 25/10/15,08:09:25,04,08,1, 11.9,1,1, 7.472, 10486.678, 465.534, 52924.256 25/10/15,08:09:25,05,08,1, 11.9,1,1, 7.472, 10486.671, 465.557, 52924.248 25/10/15,08:09:25,06,08,1, 11.9,1,1, 7.472, 10486.654, 465.543, 52924.259 25/10/15,08:09:25,07,08,1, 11.9,1,1, 7.472, 10486.606, 465.533, 52924.245 25/10/15,08:09:25,08,08,1, 11.9,1,1, 7.472, 10486.613, 465.559, 52924.252 25/10/15,08:09:25,09,08,1, 11.9,1,1, 7.472, 10486.604, 465.561, 52924.204 25/10/15,08:09:25,10,08,1, 11.9,1,1, 7.472, 10486.588, 465.554, 52924.268 25/10/15,08:09:25,11,08,1, 11.9,1,1, 7.472, 10486.592, 465.570, 52924.157 25/10/15,08:09:25,12,08,1, 11.9,1,1, 7.472, 10486.575, 465.563, 52924.244 25/10/15,08:09:25,13,08,1, 11.9,1,1, 7.472, 10486.568, 465.571, 52924.318 25/10/15,08:09:25,14,08,1, 11.9,1,1, 7.472, 10486.515, 465.582, 52924.306 25/10/15,08:09:25,15,08,1, 11.9,1,1, 7.472, 10486.529, 465.591, 52924.288 25/10/15,08:09:25,16,08,1, 11.9,1,1, 7.472, 10486.470, 465.610, 52924.274 25/10/15,08:09:25,17,08,1, 11.9,1,1, 7.472, 10486.487, 465.600, 52924.282 25/10/15,08:09:25,18,08,1, 11.9,1,1, 7.472, 10486.459, 465.626, 52924.299 25/10/15,08:09:25,19,08,1, 11.9,1,1, 7.472, 10486.438, 465.621, 52924.311 25/10/15,08:09:26,00,08,1, 11.9,1,1, 7.473, 10486.430, 465.621, 52924.311 25/10/15,08:09:26,01,08,1, 11.9,1,1, 7.473, 10486.414, 465.644, 52924.209 25/10/15,08:09:26,02,08,1, 11.9,1,1, 7.473, 10486.414, 465.671, 52924.283 25/10/15,08:09:26,03,08,1, 11.9,1,1, 7.473, 10486.368, 465.653, 52924.241 25/10/15,08:09:26,04,08,1, 11.9,1,1, 7.473, 10486.376, 465.655, 52924.273 25/10/15,08:09:26,05,08,1, 11.9,1,1, 7.473, 10486.330, 465.669, 52924.255 25/10/15,08:09:26,06,08,1, 11.9,1,1, 7.473, 10486.304, 465.705, 52924.317 25/10/15,08:09:26,07,08,1, 11.9,1,1, 7.473, 10486.313, 465.693, 52924.358 25/10/15,08:09:26,08,08,1, 11.9,1,1, 7.473, 10486.279, 465.683, 52924.241 25/10/15,08:09:26,09,08,1, 11.9,1,1, 7.473, 10486.307, 465.700, 52924.434 25/10/15,08:09:26,10,08,1, 11.9,1,1, 7.473, 10486.263, 465.664, 52924.206 25/10/15,08:09:26,11,08,1, 11.9,1,1, 7.473, 10486.217, 465.690, 52924.210 25/10/15,08:09:26,12,08,1, 11.9,1,1, 7.473, 10486.193, 465.703, 52924.356 25/10/15,08:09:26,13,08,1, 11.9,1,1, 7.473, 10486.198, 465.688, 52924.276 25/10/15,08:09:26,14,08,1, 11.9,1,1, 7.473, 10486.194, 465.708, 52924.324 25/10/15,08:09:26,15,08,1, 11.9,1,1, 7.473, 10486.164, 465.688, 52924.346 25/10/15,08:09:26,16,08,1, 11.9,1,1, 7.473, 10486.140, 465.711, 52924.328 25/10/15,08:09:26,17,08,1, 11.9,1,1, 7.473, 10486.130, 465.727, 52924.250 25/10/15,08:09:26,18,08,1, 11.9,1,1, 7.473, 10486.105, 465.715, 52924.282 25/10/15,08:09:26,19,08,1, 11.9,1,1, 7.473, 10486.072, 465.713, 52924.348 25/10/15,08:09:27,00,08,1, 11.9,1,1, 7.475, 10486.071, 465.713, 52924.348 25/10/15,08:09:27,01,08,1, 11.9,1,1, 7.475, 10486.079, 465.729, 52924.263 25/10/15,08:09:27,02,08,1, 11.9,1,1, 7.475, 10486.023, 465.752, 52924.270 25/10/15,08:09:27,03,08,1, 11.9,1,1, 7.475, 10486.022, 465.752, 52924.322 25/10/15,08:09:27,04,08,1, 11.9,1,1, 7.475, 10486.000, 465.751, 52924.319 25/10/15,08:09:27,05,08,1, 11.9,1,1, 7.475, 10485.977, 465.733, 52924.299 25/10/15,08:09:27,06,08,1, 11.9,1,1, 7.475, 10485.966, 465.763, 52924.314 25/10/15,08:09:27,07,08,1, 11.9,1,1, 7.475, 10485.915, 465.749, 52924.294 25/10/15,08:09:27,08,08,1, 11.9,1,1, 7.475, 10485.936, 465.771, 52924.322 25/10/15,08:09:27,09,08,1, 11.9,1,1, 7.475, 10485.902, 465.788, 52924.271 25/10/15,08:09:27,10,08,1, 11.9,1,1, 7.475, 10485.895, 465.771, 52924.302 25/10/15,08:09:27,11,08,1, 11.9,1,1, 7.475, 10485.867, 465.790, 52924.337 25/10/15,08:09:27,12,08,1, 11.9,1,1, 7.475, 10485.855, 465.799, 52924.369 25/10/15,08:09:27,13,08,1, 11.9,1,1, 7.475, 10485.842, 465.801, 52924.323 25/10/15,08:09:27,14,08,1, 11.9,1,1, 7.475, 10485.831, 465.816, 52924.336 25/10/15,08:09:27,15,08,1, 11.9,1,1, 7.475, 10485.834, 465.790, 52924.343 25/10/15,08:09:27,16,08,1, 11.9,1,1, 7.475, 10485.805, 465.801, 52924.315 25/10/15,08:09:27,17,08,1, 11.9,1,1, 7.475, 10485.753, 465.803, 52924.318 25/10/15,08:09:27,18,08,1, 11.9,1,1, 7.475, 10485.754, 465.828, 52924.319 25/10/15,08:09:27,19,08,1, 11.9,1,1, 7.475, 10485.751, 465.835, 52924.358 25/10/15,08:09:28,00,07,1, 11.9,1,1, 7.472, 10485.746, 465.835, 52924.358 25/10/15,08:09:28,01,07,1, 11.9,1,1, 7.472, 10485.721, 465.843, 52924.333 25/10/15,08:09:28,02,07,1, 11.9,1,1, 7.472, 10485.684, 465.843, 52924.337 25/10/15,08:09:28,03,07,1, 11.9,1,1, 7.472, 10485.686, 465.829, 52924.340 25/10/15,08:09:28,04,07,1, 11.9,1,1, 7.472, 10485.644, 465.823, 52924.328 25/10/15,08:09:28,05,07,1, 11.9,1,1, 7.472, 10485.653, 465.821, 52924.352 25/10/15,08:09:28,06,07,1, 11.9,1,1, 7.472, 10485.610, 465.811, 52924.321 25/10/15,08:09:28,07,07,1, 11.9,1,1, 7.472, 10485.609, 465.834, 52924.313 25/10/15,08:09:28,08,07,1, 11.9,1,1, 7.472, 10485.572, 465.821, 52924.350 25/10/15,08:09:28,09,07,1, 11.9,1,1, 7.472, 10485.544, 465.814, 52924.308 25/10/15,08:09:28,10,07,1, 11.9,1,1, 7.472, 10485.542, 465.815, 52924.270 25/10/15,08:09:28,11,07,1, 11.9,1,1, 7.472, 10485.535, 465.804, 52924.328 25/10/15,08:09:28,12,07,1, 11.9,1,1, 7.472, 10485.519, 465.834, 52924.293 25/10/15,08:09:28,13,07,1, 11.9,1,1, 7.472, 10485.484, 465.832, 52924.333 25/10/15,08:09:28,14,07,1, 11.9,1,1, 7.472, 10485.460, 465.833, 52924.282 25/10/15,08:09:28,15,07,1, 11.9,1,1, 7.472, 10485.448, 465.818, 52924.309 25/10/15,08:09:28,16,07,1, 11.9,1,1, 7.472, 10485.441, 465.819, 52924.324 25/10/15,08:09:28,17,07,1, 11.9,1,1, 7.472, 10485.436, 465.825, 52924.309 25/10/15,08:09:28,18,07,1, 11.9,1,1, 7.472, 10485.410, 465.839, 52924.318 25/10/15,08:09:28,19,07,1, 11.9,1,1, 7.472, 10485.376, 465.846, 52924.296 25/10/15,08:09:29,00,07,1, 12.0,1,1, 7.477, 10485.370, 465.846, 52924.296 25/10/15,08:09:29,01,07,1, 12.0,1,1, 7.477, 10485.361, 465.834, 52924.319 25/10/15,08:09:29,02,07,1, 12.0,1,1, 7.477, 10485.355, 465.869, 52924.315 25/10/15,08:09:29,03,07,1, 12.0,1,1, 7.477, 10485.337, 465.845, 52924.300 25/10/15,08:09:29,04,07,1, 12.0,1,1, 7.477, 10485.333, 465.845, 52924.312 25/10/15,08:09:29,05,07,1, 12.0,1,1, 7.477, 10485.299, 465.815, 52924.321 25/10/15,08:09:29,06,07,1, 12.0,1,1, 7.477, 10485.302, 465.835, 52924.369 25/10/15,08:09:29,07,07,1, 12.0,1,1, 7.477, 10485.242, 465.803, 52924.352 25/10/15,08:09:29,08,07,1, 12.0,1,1, 7.477, 10485.248, 465.813, 52924.290 25/10/15,08:09:29,09,07,1, 12.0,1,1, 7.477, 10485.244, 465.826, 52924.312 25/10/15,08:09:29,10,07,1, 12.0,1,1, 7.477, 10485.191, 465.814, 52924.321 25/10/15,08:09:29,11,07,1, 12.0,1,1, 7.477, 10485.215, 465.816, 52924.277 25/10/15,08:09:29,12,07,1, 12.0,1,1, 7.477, 10485.178, 465.785, 52924.303 25/10/15,08:09:29,13,07,1, 12.0,1,1, 7.477, 10485.175, 465.791, 52924.291 25/10/15,08:09:29,14,07,1, 12.0,1,1, 7.477, 10485.143, 465.803, 52924.284 25/10/15,08:09:29,15,07,1, 12.0,1,1, 7.477, 10485.136, 465.804, 52924.343 25/10/15,08:09:29,16,07,1, 12.0,1,1, 7.477, 10485.121, 465.802, 52924.246 25/10/15,08:09:29,17,07,1, 12.0,1,1, 7.477, 10485.090, 465.784, 52924.269 25/10/15,08:09:29,18,07,1, 12.0,1,1, 7.477, 10485.074, 465.795, 52924.304 25/10/15,08:09:29,19,07,1, 12.0,1,1, 7.477, 10485.061, 465.799, 52924.306 25/10/15,08:09:30,00,07,1, 11.9,1,1, 7.476, 10485.061, 465.799, 52924.306 25/10/15,08:09:30,01,07,1, 11.9,1,1, 7.476, 10485.063, 465.786, 52924.234 25/10/15,08:09:30,02,07,1, 11.9,1,1, 7.476, 10485.037, 465.786, 52924.260 25/10/15,08:09:30,03,07,1, 11.9,1,1, 7.476, 10485.037, 465.773, 52924.198 25/10/15,08:09:30,04,07,1, 11.9,1,1, 7.476, 10485.032, 465.791, 52924.277 25/10/15,08:09:30,05,07,1, 11.9,1,1, 7.476, 10484.998, 465.751, 52924.310 25/10/15,08:09:30,06,07,1, 11.9,1,1, 7.476, 10484.978, 465.763, 52924.283 25/10/15,08:09:30,07,07,1, 11.9,1,1, 7.476, 10484.954, 465.762, 52924.243 25/10/15,08:09:30,08,07,1, 11.9,1,1, 7.476, 10484.958, 465.753, 52924.264 25/10/15,08:09:30,09,07,1, 11.9,1,1, 7.476, 10484.926, 465.744, 52924.200 25/10/15,08:09:30,10,07,1, 11.9,1,1, 7.476, 10484.903, 465.748, 52924.278 25/10/15,08:09:30,11,07,1, 11.9,1,1, 7.476, 10484.898, 465.741, 52924.227 25/10/15,08:09:30,12,07,1, 11.9,1,1, 7.476, 10484.865, 465.740, 52924.309 25/10/15,08:09:30,13,07,1, 11.9,1,1, 7.476, 10484.871, 465.723, 52924.174 25/10/15,08:09:30,14,07,1, 11.9,1,1, 7.476, 10484.858, 465.730, 52924.196 25/10/15,08:09:30,15,07,1, 11.9,1,1, 7.476, 10484.845, 465.740, 52924.153 25/10/15,08:09:30,16,07,1, 11.9,1,1, 7.476, 10484.801, 465.751, 52924.214 25/10/15,08:09:30,17,07,1, 11.9,1,1, 7.476, 10484.795, 465.714, 52924.220 25/10/15,08:09:30,18,07,1, 11.9,1,1, 7.476, 10484.787, 465.719, 52924.224 25/10/15,08:09:30,19,07,1, 11.9,1,1, 7.476, 10484.769, 465.723, 52924.193 25/10/15,08:09:31,00,07,1, 11.9,1,1, 7.475, 10484.769, 465.723, 52924.193 25/10/15,08:09:31,01,07,1, 11.9,1,1, 7.475, 10484.719, 465.702, 52924.203 25/10/15,08:09:31,02,07,1, 11.9,1,1, 7.475, 10484.730, 465.682, 52924.193 25/10/15,08:09:31,03,07,1, 11.9,1,1, 7.475, 10484.709, 465.671, 52924.207 25/10/15,08:09:31,04,07,1, 11.9,1,1, 7.475, 10484.685, 465.685, 52924.228 25/10/15,08:09:31,05,07,1, 11.9,1,1, 7.475, 10484.696, 465.669, 52924.191 25/10/15,08:09:31,06,07,1, 11.9,1,1, 7.475, 10484.655, 465.680, 52924.161 25/10/15,08:09:31,07,07,1, 11.9,1,1, 7.475, 10484.665, 465.647, 52924.161 25/10/15,08:09:31,08,07,1, 11.9,1,1, 7.475, 10484.625, 465.645, 52924.158 25/10/15,08:09:31,09,07,1, 11.9,1,1, 7.475, 10484.625, 465.660, 52924.122 25/10/15,08:09:31,10,07,1, 11.9,1,1, 7.475, 10484.628, 465.638, 52924.201 25/10/15,08:09:31,11,07,1, 11.9,1,1, 7.475, 10484.609, 465.622, 52924.206 25/10/15,08:09:31,12,07,1, 11.9,1,1, 7.475, 10484.604, 465.618, 52924.200 25/10/15,08:09:31,13,07,1, 11.9,1,1, 7.475, 10484.599, 465.618, 52924.224 25/10/15,08:09:31,14,07,1, 11.9,1,1, 7.475, 10484.576, 465.620, 52924.146 25/10/15,08:09:31,15,07,1, 11.9,1,1, 7.475, 10484.565, 465.611, 52924.179 25/10/15,08:09:31,16,07,1, 11.9,1,1, 7.475, 10484.556, 465.587, 52924.162 25/10/15,08:09:31,17,07,1, 11.9,1,1, 7.475, 10484.567, 465.604, 52924.147 25/10/15,08:09:31,18,07,1, 11.9,1,1, 7.475, 10484.549, 465.586, 52924.170 25/10/15,08:09:31,19,07,1, 11.9,1,1, 7.475, 10484.544, 465.574, 52924.109 25/10/15,08:09:32,00,07,1, 11.9,1,1, 7.476, 10484.536, 465.574, 52924.109 25/10/15,08:09:32,01,07,1, 11.9,1,1, 7.476, 10484.513, 465.564, 52924.110 25/10/15,08:09:32,02,07,1, 11.9,1,1, 7.476, 10484.489, 465.562, 52924.121 25/10/15,08:09:32,03,07,1, 11.9,1,1, 7.476, 10484.491, 465.553, 52924.167 25/10/15,08:09:32,04,07,1, 11.9,1,1, 7.476, 10484.447, 465.530, 52924.150 25/10/15,08:09:32,05,07,1, 11.9,1,1, 7.476, 10484.462, 465.528, 52924.060 25/10/15,08:09:32,06,07,1, 11.9,1,1, 7.476, 10484.453, 465.539, 52924.118 25/10/15,08:09:32,07,07,1, 11.9,1,1, 7.476, 10484.436, 465.490, 52924.114 25/10/15,08:09:32,08,07,1, 11.9,1,1, 7.476, 10484.422, 465.515, 52924.113 25/10/15,08:09:32,09,07,1, 11.9,1,1, 7.476, 10484.390, 465.523, 52924.081 25/10/15,08:09:32,10,07,1, 11.9,1,1, 7.476, 10484.386, 465.494, 52924.051 25/10/15,08:09:32,11,07,1, 11.9,1,1, 7.476, 10484.369, 465.496, 52924.079 25/10/15,08:09:32,12,07,1, 11.9,1,1, 7.476, 10484.372, 465.496, 52924.100 25/10/15,08:09:32,13,07,1, 11.9,1,1, 7.476, 10484.362, 465.475, 52924.101 25/10/15,08:09:32,14,07,1, 11.9,1,1, 7.476, 10484.333, 465.438, 52924.044 25/10/15,08:09:32,15,07,1, 11.9,1,1, 7.476, 10484.330, 465.452, 52924.088 25/10/15,08:09:32,16,07,1, 11.9,1,1, 7.476, 10484.328, 465.432, 52924.109 25/10/15,08:09:32,17,07,1, 11.9,1,1, 7.476, 10484.304, 465.433, 52924.045 25/10/15,08:09:32,18,07,1, 11.9,1,1, 7.476, 10484.312, 465.436, 52924.058 25/10/15,08:09:32,19,07,1, 11.9,1,1, 7.476, 10484.298, 465.430, 52924.108 25/10/15,08:09:33,00,08,1, 11.9,1,1, 7.477, 10484.294, 465.430, 52924.108 25/10/15,08:09:33,01,08,1, 11.9,1,1, 7.477, 10484.267, 465.394, 52924.006 25/10/15,08:09:33,02,08,1, 11.9,1,1, 7.477, 10484.253, 465.386, 52924.023 25/10/15,08:09:33,03,08,1, 11.9,1,1, 7.477, 10484.262, 465.398, 52924.023 25/10/15,08:09:33,04,08,1, 11.9,1,1, 7.477, 10484.243, 465.361, 52924.023 25/10/15,08:09:33,05,08,1, 11.9,1,1, 7.477, 10484.263, 465.353, 52924.071 25/10/15,08:09:33,06,08,1, 11.9,1,1, 7.477, 10484.243, 465.344, 52924.044 25/10/15,08:09:33,07,08,1, 11.9,1,1, 7.477, 10484.224, 465.342, 52923.971 25/10/15,08:09:33,08,08,1, 11.9,1,1, 7.477, 10484.254, 465.344, 52924.039 25/10/15,08:09:33,09,08,1, 11.9,1,1, 7.477, 10484.233, 465.343, 52924.024 25/10/15,08:09:33,10,08,1, 11.9,1,1, 7.477, 10484.193, 465.346, 52924.014 25/10/15,08:09:33,11,08,1, 11.9,1,1, 7.477, 10484.223, 465.319, 52923.967 25/10/15,08:09:33,12,08,1, 11.9,1,1, 7.477, 10484.178, 465.282, 52924.004 25/10/15,08:09:33,13,08,1, 11.9,1,1, 7.477, 10484.195, 465.309, 52924.003 25/10/15,08:09:33,14,08,1, 11.9,1,1, 7.477, 10484.195, 465.295, 52923.909 25/10/15,08:09:33,15,08,1, 11.9,1,1, 7.477, 10484.184, 465.295, 52924.015 25/10/15,08:09:33,16,08,1, 11.9,1,1, 7.477, 10484.195, 465.294, 52923.987 25/10/15,08:09:33,17,08,1, 11.9,1,1, 7.477, 10484.186, 465.271, 52924.018 25/10/15,08:09:33,18,08,1, 11.9,1,1, 7.477, 10484.192, 465.269, 52923.966 25/10/15,08:09:33,19,08,1, 11.9,1,1, 7.477, 10484.166, 465.268, 52923.917 25/10/15,08:09:34,00,08,1, 11.9,1,1, 7.474, 10484.160, 465.268, 52923.917 25/10/15,08:09:34,01,08,1, 11.9,1,1, 7.474, 10484.147, 465.241, 52924.011 25/10/15,08:09:34,02,08,1, 11.9,1,1, 7.474, 10484.152, 465.228, 52923.890 25/10/15,08:09:34,03,08,1, 11.9,1,1, 7.474, 10484.143, 465.219, 52923.988 25/10/15,08:09:34,04,08,1, 11.9,1,1, 7.474, 10484.129, 465.179, 52923.865 25/10/15,08:09:34,05,08,1, 11.9,1,1, 7.474, 10484.134, 465.187, 52923.845 25/10/15,08:09:34,06,08,1, 11.9,1,1, 7.474, 10484.142, 465.161, 52923.835 25/10/15,08:09:34,07,08,1, 11.9,1,1, 7.474, 10484.121, 465.171, 52923.924 25/10/15,08:09:34,08,08,1, 11.9,1,1, 7.474, 10484.094, 465.159, 52923.952 25/10/15,08:09:34,09,08,1, 11.9,1,1, 7.474, 10484.104, 465.132, 52923.835 25/10/15,08:09:34,10,08,1, 11.9,1,1, 7.474, 10484.107, 465.113, 52923.928 25/10/15,08:09:34,11,08,1, 11.9,1,1, 7.474, 10484.104, 465.115, 52923.878 25/10/15,08:09:34,12,08,1, 11.9,1,1, 7.474, 10484.096, 465.094, 52923.814 25/10/15,08:09:34,13,08,1, 11.9,1,1, 7.474, 10484.099, 465.099, 52923.868 25/10/15,08:09:34,14,08,1, 11.9,1,1, 7.474, 10484.091, 465.087, 52923.840 25/10/15,08:09:34,15,08,1, 11.9,1,1, 7.474, 10484.106, 465.050, 52923.796 25/10/15,08:09:34,16,08,1, 11.9,1,1, 7.474, 10484.082, 465.046, 52923.779 25/10/15,08:09:34,17,08,1, 11.9,1,1, 7.474, 10484.089, 465.054, 52923.813 25/10/15,08:09:34,18,08,1, 11.9,1,1, 7.474, 10484.113, 465.049, 52923.838 25/10/15,08:09:34,19,08,1, 11.9,1,1, 7.474, 10484.096, 465.025, 52923.802 25/10/15,08:09:35,00,08,1, 11.9,1,1, 7.474, 10484.093, 465.025, 52923.802 25/10/15,08:09:35,01,08,1, 11.9,1,1, 7.474, 10484.093, 465.013, 52923.772 25/10/15,08:09:35,02,08,1, 11.9,1,1, 7.474, 10484.079, 465.001, 52923.761 25/10/15,08:09:35,03,08,1, 11.9,1,1, 7.474, 10484.069, 465.003, 52923.807 25/10/15,08:09:35,04,08,1, 11.9,1,1, 7.474, 10484.080, 464.991, 52923.810 25/10/15,08:09:35,05,08,1, 11.9,1,1, 7.474, 10484.097, 465.003, 52923.783 25/10/15,08:09:35,06,08,1, 11.9,1,1, 7.474, 10484.100, 464.982, 52923.759 25/10/15,08:09:35,07,08,1, 11.9,1,1, 7.474, 10484.081, 464.957, 52923.754 25/10/15,08:09:35,08,08,1, 11.9,1,1, 7.474, 10484.109, 464.943, 52923.781 25/10/15,08:09:35,09,08,1, 11.9,1,1, 7.474, 10484.094, 464.963, 52923.773 25/10/15,08:09:35,10,08,1, 11.9,1,1, 7.474, 10484.108, 464.905, 52923.742 25/10/15,08:09:35,11,08,1, 11.9,1,1, 7.474, 10484.087, 464.937, 52923.781 25/10/15,08:09:35,12,08,1, 11.9,1,1, 7.474, 10484.092, 464.915, 52923.691 25/10/15,08:09:35,13,08,1, 11.9,1,1, 7.474, 10484.086, 464.913, 52923.797 25/10/15,08:09:35,14,08,1, 11.9,1,1, 7.474, 10484.106, 464.876, 52923.754 25/10/15,08:09:35,15,08,1, 11.9,1,1, 7.474, 10484.079, 464.874, 52923.733 25/10/15,08:09:35,16,08,1, 11.9,1,1, 7.474, 10484.102, 464.855, 52923.753 25/10/15,08:09:35,17,08,1, 11.9,1,1, 7.474, 10484.084, 464.857, 52923.712 25/10/15,08:09:35,18,08,1, 11.9,1,1, 7.474, 10484.094, 464.844, 52923.753 25/10/15,08:09:35,19,08,1, 11.9,1,1, 7.474, 10484.086, 464.817, 52923.712 25/10/15,08:09:36,00,08,1, 11.9,1,1, 7.476, 10484.085, 464.817, 52923.712 25/10/15,08:09:36,01,08,1, 11.9,1,1, 7.476, 10484.111, 464.801, 52923.748 25/10/15,08:09:36,02,08,1, 11.9,1,1, 7.476, 10484.106, 464.799, 52923.701 25/10/15,08:09:36,03,08,1, 11.9,1,1, 7.476, 10484.103, 464.787, 52923.633 25/10/15,08:09:36,04,08,1, 11.9,1,1, 7.476, 10484.112, 464.770, 52923.718 25/10/15,08:09:36,05,08,1, 11.9,1,1, 7.476, 10484.105, 464.765, 52923.722 25/10/15,08:09:36,06,08,1, 11.9,1,1, 7.476, 10484.093, 464.734, 52923.668 25/10/15,08:09:36,07,08,1, 11.9,1,1, 7.476, 10484.135, 464.735, 52923.669 25/10/15,08:09:36,08,08,1, 11.9,1,1, 7.476, 10484.126, 464.728, 52923.668 25/10/15,08:09:36,09,08,1, 11.9,1,1, 7.476, 10484.083, 464.687, 52923.650 25/10/15,08:09:36,10,08,1, 11.9,1,1, 7.476, 10484.132, 464.692, 52923.602 25/10/15,08:09:36,11,08,1, 11.9,1,1, 7.476, 10484.141, 464.688, 52923.630 25/10/15,08:09:36,12,08,1, 11.9,1,1, 7.476, 10484.143, 464.675, 52923.640 25/10/15,08:09:36,13,08,1, 11.9,1,1, 7.476, 10484.136, 464.650, 52923.621 25/10/15,08:09:36,14,08,1, 11.9,1,1, 7.476, 10484.131, 464.666, 52923.655 25/10/15,08:09:36,15,08,1, 11.9,1,1, 7.476, 10484.163, 464.630, 52923.527 25/10/15,08:09:36,16,08,1, 11.9,1,1, 7.476, 10484.149, 464.624, 52923.647 25/10/15,08:09:36,17,08,1, 11.9,1,1, 7.476, 10484.149, 464.605, 52923.471 25/10/15,08:09:36,18,08,1, 11.9,1,1, 7.476, 10484.185, 464.622, 52923.628 25/10/15,08:09:36,19,08,1, 11.9,1,1, 7.476, 10484.185, 464.619, 52923.644 25/10/15,08:09:37,00,08,1, 11.9,1,1, 7.476, 10484.177, 464.619, 52923.644 25/10/15,08:09:37,01,08,1, 11.9,1,1, 7.476, 10484.176, 464.594, 52923.601 25/10/15,08:09:37,02,08,1, 11.9,1,1, 7.476, 10484.198, 464.586, 52923.514 25/10/15,08:09:37,03,08,1, 11.9,1,1, 7.476, 10484.209, 464.575, 52923.612 25/10/15,08:09:37,04,08,1, 11.9,1,1, 7.476, 10484.219, 464.549, 52923.529 25/10/15,08:09:37,05,08,1, 11.9,1,1, 7.476, 10484.213, 464.549, 52923.493 25/10/15,08:09:37,06,08,1, 11.9,1,1, 7.476, 10484.202, 464.549, 52923.536 25/10/15,08:09:37,07,08,1, 11.9,1,1, 7.476, 10484.216, 464.523, 52923.519 25/10/15,08:09:37,08,08,1, 11.9,1,1, 7.476, 10484.244, 464.544, 52923.556 25/10/15,08:09:37,09,08,1, 11.9,1,1, 7.476, 10484.242, 464.513, 52923.526 25/10/15,08:09:37,10,08,1, 11.9,1,1, 7.476, 10484.254, 464.534, 52923.566 25/10/15,08:09:37,11,08,1, 11.9,1,1, 7.476, 10484.250, 464.503, 52923.581 25/10/15,08:09:37,12,08,1, 11.9,1,1, 7.476, 10484.277, 464.488, 52923.492 25/10/15,08:09:37,13,08,1, 11.9,1,1, 7.476, 10484.268, 464.466, 52923.481 25/10/15,08:09:37,14,08,1, 11.9,1,1, 7.476, 10484.295, 464.463, 52923.491 25/10/15,08:09:37,15,08,1, 11.9,1,1, 7.476, 10484.294, 464.462, 52923.496 25/10/15,08:09:37,16,08,1, 11.9,1,1, 7.476, 10484.315, 464.461, 52923.512 25/10/15,08:09:37,17,08,1, 11.9,1,1, 7.476, 10484.310, 464.434, 52923.566 25/10/15,08:09:37,18,08,1, 11.9,1,1, 7.476, 10484.335, 464.426, 52923.478 25/10/15,08:09:37,19,08,1, 11.9,1,1, 7.476, 10484.325, 464.408, 52923.510 25/10/15,08:09:38,00,08,1, 11.9,1,1, 7.476, 10484.319, 464.408, 52923.510 25/10/15,08:09:38,01,08,1, 11.9,1,1, 7.476, 10484.359, 464.389, 52923.444 25/10/15,08:09:38,02,08,1, 11.9,1,1, 7.476, 10484.363, 464.395, 52923.544 25/10/15,08:09:38,03,08,1, 11.9,1,1, 7.476, 10484.372, 464.403, 52923.459 25/10/15,08:09:38,04,08,1, 11.9,1,1, 7.476, 10484.388, 464.394, 52923.448 25/10/15,08:09:38,05,08,1, 11.9,1,1, 7.476, 10484.389, 464.376, 52923.480 25/10/15,08:09:38,06,08,1, 11.9,1,1, 7.476, 10484.412, 464.362, 52923.536 25/10/15,08:09:38,07,08,1, 11.9,1,1, 7.476, 10484.384, 464.359, 52923.635 25/10/15,08:09:38,08,08,1, 11.9,1,1, 7.476, 10484.440, 464.331, 52923.554 25/10/15,08:09:38,09,08,1, 11.9,1,1, 7.476, 10484.404, 464.337, 52923.432 25/10/15,08:09:38,10,08,1, 11.9,1,1, 7.476, 10484.438, 464.323, 52923.419 25/10/15,08:09:38,11,08,1, 11.9,1,1, 7.476, 10484.419, 464.309, 52923.449 25/10/15,08:09:38,12,08,1, 11.9,1,1, 7.476, 10484.448, 464.289, 52923.398 25/10/15,08:09:38,13,08,1, 11.9,1,1, 7.476, 10484.432, 464.279, 52923.403 25/10/15,08:09:38,14,08,1, 11.9,1,1, 7.476, 10484.454, 464.273, 52923.436 25/10/15,08:09:38,15,08,1, 11.9,1,1, 7.476, 10484.477, 464.284, 52923.368 25/10/15,08:09:38,16,08,1, 11.9,1,1, 7.476, 10484.462, 464.238, 52923.368 25/10/15,08:09:38,17,08,1, 11.9,1,1, 7.476, 10484.486, 464.261, 52923.397 25/10/15,08:09:38,18,08,1, 11.9,1,1, 7.476, 10484.498, 464.252, 52923.428 25/10/15,08:09:38,19,08,1, 11.9,1,1, 7.476, 10484.498, 464.246, 52923.351 25/10/15,08:09:39,00,08,1, 11.9,1,1, 7.476, 10484.494, 464.246, 52923.351 25/10/15,08:09:39,01,08,1, 11.9,1,1, 7.476, 10484.522, 464.226, 52923.427 25/10/15,08:09:39,02,08,1, 11.9,1,1, 7.476, 10484.521, 464.219, 52923.405 25/10/15,08:09:39,03,08,1, 11.9,1,1, 7.476, 10484.533, 464.205, 52923.400 25/10/15,08:09:39,04,08,1, 11.9,1,1, 7.476, 10484.554, 464.204, 52923.374 25/10/15,08:09:39,05,08,1, 11.9,1,1, 7.476, 10484.546, 464.214, 52923.310 25/10/15,08:09:39,06,08,1, 11.9,1,1, 7.476, 10484.566, 464.190, 52923.298 25/10/15,08:09:39,07,08,1, 11.9,1,1, 7.476, 10484.576, 464.162, 52923.322 25/10/15,08:09:39,08,08,1, 11.9,1,1, 7.476, 10484.598, 464.151, 52923.351 25/10/15,08:09:39,09,08,1, 11.9,1,1, 7.476, 10484.603, 464.172, 52923.369 25/10/15,08:09:39,10,08,1, 11.9,1,1, 7.476, 10484.613, 464.143, 52923.315 25/10/15,08:09:39,11,08,1, 11.9,1,1, 7.476, 10484.604, 464.146, 52923.402 25/10/15,08:09:39,12,08,1, 11.9,1,1, 7.476, 10484.630, 464.140, 52923.404 25/10/15,08:09:39,13,08,1, 11.9,1,1, 7.476, 10484.632, 464.119, 52923.298 25/10/15,08:09:39,14,08,1, 11.9,1,1, 7.476, 10484.650, 464.129, 52923.378 25/10/15,08:09:39,15,08,1, 11.9,1,1, 7.476, 10484.662, 464.121, 52923.331 25/10/15,08:09:39,16,08,1, 11.9,1,1, 7.476, 10484.650, 464.095, 52923.311 25/10/15,08:09:39,17,08,1, 11.9,1,1, 7.476, 10484.663, 464.093, 52923.337 25/10/15,08:09:39,18,08,1, 11.9,1,1, 7.476, 10484.688, 464.086, 52923.301 25/10/15,08:09:39,19,08,1, 11.9,1,1, 7.476, 10484.700, 464.099, 52923.324 25/10/15,08:09:40,00,08,1, 11.9,1,1, 7.478, 10484.694, 464.099, 52923.324 25/10/15,08:09:40,01,08,1, 11.9,1,1, 7.478, 10484.720, 464.041, 52923.327 25/10/15,08:09:40,02,08,1, 11.9,1,1, 7.478, 10484.754, 464.063, 52923.307 25/10/15,08:09:40,03,08,1, 11.9,1,1, 7.478, 10484.765, 464.045, 52923.294 25/10/15,08:09:40,04,08,1, 11.9,1,1, 7.478, 10484.772, 464.022, 52923.288 25/10/15,08:09:40,05,08,1, 11.9,1,1, 7.478, 10484.771, 464.040, 52923.313 25/10/15,08:09:40,06,08,1, 11.9,1,1, 7.478, 10484.787, 464.017, 52923.288 25/10/15,08:09:40,07,08,1, 11.9,1,1, 7.478, 10484.759, 464.036, 52923.276 25/10/15,08:09:40,08,08,1, 11.9,1,1, 7.478, 10484.812, 464.039, 52923.232 25/10/15,08:09:40,09,08,1, 11.9,1,1, 7.478, 10484.796, 464.009, 52923.244 25/10/15,08:09:40,10,08,1, 11.9,1,1, 7.478, 10484.828, 464.028, 52923.270 25/10/15,08:09:40,11,08,1, 11.9,1,1, 7.478, 10484.821, 464.007, 52923.222 25/10/15,08:09:40,12,08,1, 11.9,1,1, 7.478, 10484.852, 463.991, 52923.287 25/10/15,08:09:40,13,08,1, 11.9,1,1, 7.478, 10484.850, 464.015, 52923.287 25/10/15,08:09:40,14,08,1, 11.9,1,1, 7.478, 10484.862, 463.991, 52923.262 25/10/15,08:09:40,15,08,1, 11.9,1,1, 7.478, 10484.877, 463.967, 52923.253 25/10/15,08:09:40,16,08,1, 11.9,1,1, 7.478, 10484.868, 463.976, 52923.250 25/10/15,08:09:40,17,08,1, 11.9,1,1, 7.478, 10484.851, 463.948, 52923.199 25/10/15,08:09:40,18,08,1, 11.9,1,1, 7.478, 10484.896, 463.963, 52923.266 25/10/15,08:09:40,19,08,1, 11.9,1,1, 7.478, 10484.917, 463.956, 52923.255 25/10/15,08:09:41,00,08,1, 11.9,1,1, 7.472, 10484.911, 463.956, 52923.255 25/10/15,08:09:41,01,08,1, 11.9,1,1, 7.472, 10484.943, 463.921, 52923.244 25/10/15,08:09:41,02,08,1, 11.9,1,1, 7.472, 10484.925, 463.909, 52923.183 25/10/15,08:09:41,03,08,1, 11.9,1,1, 7.472, 10484.933, 463.910, 52923.208 25/10/15,08:09:41,04,08,1, 11.9,1,1, 7.472, 10484.954, 463.887, 52923.193 25/10/15,08:09:41,05,08,1, 11.9,1,1, 7.472, 10484.992, 463.899, 52923.188 25/10/15,08:09:41,06,08,1, 11.9,1,1, 7.472, 10484.993, 463.892, 52923.226 25/10/15,08:09:41,07,08,1, 11.9,1,1, 7.472, 10485.004, 463.880, 52923.195 25/10/15,08:09:41,08,08,1, 11.9,1,1, 7.472, 10485.021, 463.873, 52923.261 25/10/15,08:09:41,09,08,1, 11.9,1,1, 7.472, 10484.993, 463.852, 52923.183 25/10/15,08:09:41,10,08,1, 11.9,1,1, 7.472, 10485.034, 463.848, 52923.235 25/10/15,08:09:41,11,08,1, 11.9,1,1, 7.472, 10485.029, 463.860, 52923.201 25/10/15,08:09:41,12,08,1, 11.9,1,1, 7.472, 10485.039, 463.839, 52923.174 25/10/15,08:09:41,13,08,1, 11.9,1,1, 7.472, 10485.053, 463.831, 52923.169 25/10/15,08:09:41,14,08,1, 11.9,1,1, 7.472, 10485.048, 463.829, 52923.168 25/10/15,08:09:41,15,08,1, 11.9,1,1, 7.472, 10485.078, 463.825, 52923.131 25/10/15,08:09:41,16,08,1, 11.9,1,1, 7.472, 10485.102, 463.827, 52923.001 25/10/15,08:09:41,17,08,1, 11.9,1,1, 7.472, 10485.094, 463.786, 52923.154 25/10/15,08:09:41,18,08,1, 11.9,1,1, 7.472, 10485.115, 463.793, 52923.218 25/10/15,08:09:41,19,08,1, 11.9,1,1, 7.472, 10485.118, 463.820, 52923.180 25/10/15,08:09:42,00,08,1, 11.9,1,1, 7.471, 10485.111, 463.820, 52923.180 25/10/15,08:09:42,01,08,1, 11.9,1,1, 7.471, 10485.118, 463.780, 52923.170 25/10/15,08:09:42,02,08,1, 11.9,1,1, 7.471, 10485.114, 463.763, 52923.234 25/10/15,08:09:42,03,08,1, 11.9,1,1, 7.471, 10485.146, 463.777, 52923.197 25/10/15,08:09:42,04,08,1, 11.9,1,1, 7.471, 10485.133, 463.781, 52923.191 25/10/15,08:09:42,05,08,1, 11.9,1,1, 7.471, 10485.141, 463.731, 52923.133 25/10/15,08:09:42,06,08,1, 11.9,1,1, 7.471, 10485.189, 463.750, 52923.186 25/10/15,08:09:42,07,08,1, 11.9,1,1, 7.471, 10485.181, 463.759, 52923.214 25/10/15,08:09:42,08,08,1, 11.9,1,1, 7.471, 10485.185, 463.736, 52923.194 25/10/15,08:09:42,09,08,1, 11.9,1,1, 7.471, 10485.179, 463.721, 52923.131 25/10/15,08:09:42,10,08,1, 11.9,1,1, 7.471, 10485.192, 463.733, 52923.192 25/10/15,08:09:42,11,08,1, 11.9,1,1, 7.471, 10485.207, 463.705, 52923.115 25/10/15,08:09:42,12,08,1, 11.9,1,1, 7.471, 10485.216, 463.709, 52923.147 25/10/15,08:09:42,13,08,1, 11.9,1,1, 7.471, 10485.234, 463.693, 52923.112 25/10/15,08:09:42,14,08,1, 11.9,1,1, 7.471, 10485.214, 463.671, 52923.170 25/10/15,08:09:42,15,08,1, 11.9,1,1, 7.471, 10485.228, 463.681, 52923.183 25/10/15,08:09:42,16,08,1, 11.9,1,1, 7.471, 10485.237, 463.688, 52923.126 25/10/15,08:09:42,17,08,1, 11.9,1,1, 7.471, 10485.238, 463.676, 52923.144 25/10/15,08:09:42,18,08,1, 11.9,1,1, 7.471, 10485.269, 463.669, 52923.134 25/10/15,08:09:42,19,08,1, 11.9,1,1, 7.471, 10485.276, 463.663, 52923.101 25/10/15,08:09:43,00,08,1, 11.9,1,1, 7.476, 10485.270, 463.663, 52923.101 25/10/15,08:09:43,01,08,1, 11.9,1,1, 7.476, 10485.275, 463.656, 52923.129 25/10/15,08:09:43,02,08,1, 11.9,1,1, 7.476, 10485.253, 463.643, 52923.118 25/10/15,08:09:43,03,08,1, 11.9,1,1, 7.476, 10485.307, 463.625, 52923.153 25/10/15,08:09:43,04,08,1, 11.9,1,1, 7.476, 10485.296, 463.618, 52923.174 25/10/15,08:09:43,05,08,1, 11.9,1,1, 7.476, 10485.316, 463.606, 52923.135 25/10/15,08:09:43,06,08,1, 11.9,1,1, 7.476, 10485.325, 463.617, 52923.152 25/10/15,08:09:43,07,08,1, 11.9,1,1, 7.476, 10485.310, 463.613, 52923.158 25/10/15,08:09:43,08,08,1, 11.9,1,1, 7.476, 10485.324, 463.608, 52923.172 25/10/15,08:09:43,09,08,1, 11.9,1,1, 7.476, 10485.329, 463.610, 52923.104 25/10/15,08:09:43,10,08,1, 11.9,1,1, 7.476, 10485.311, 463.568, 52923.129 25/10/15,08:09:43,11,08,1, 11.9,1,1, 7.476, 10485.338, 463.537, 52923.122 25/10/15,08:09:43,12,08,1, 11.9,1,1, 7.476, 10485.374, 463.569, 52923.099 25/10/15,08:09:43,13,08,1, 11.9,1,1, 7.476, 10485.362, 463.567, 52923.141 25/10/15,08:09:43,14,08,1, 11.9,1,1, 7.476, 10485.374, 463.544, 52923.131 25/10/15,08:09:43,15,08,1, 11.9,1,1, 7.476, 10485.381, 463.546, 52923.159 25/10/15,08:09:43,16,08,1, 11.9,1,1, 7.476, 10485.380, 463.556, 52923.138 25/10/15,08:09:43,17,08,1, 11.9,1,1, 7.476, 10485.397, 463.523, 52923.135 25/10/15,08:09:43,18,08,1, 11.9,1,1, 7.476, 10485.394, 463.546, 52923.130 25/10/15,08:09:43,19,08,1, 11.9,1,1, 7.476, 10485.391, 463.532, 52923.154 25/10/15,08:09:44,00,08,1, 11.9,1,1, 7.476, 10485.387, 463.532, 52923.154 25/10/15,08:09:44,01,08,1, 11.9,1,1, 7.476, 10485.418, 463.533, 52923.121 25/10/15,08:09:44,02,08,1, 11.9,1,1, 7.476, 10485.386, 463.500, 52923.134 25/10/15,08:09:44,03,08,1, 11.9,1,1, 7.476, 10485.422, 463.476, 52923.118 25/10/15,08:09:44,04,08,1, 11.9,1,1, 7.476, 10485.394, 463.474, 52923.200 25/10/15,08:09:44,05,08,1, 11.9,1,1, 7.476, 10485.422, 463.484, 52923.109 25/10/15,08:09:44,06,08,1, 11.9,1,1, 7.476, 10485.443, 463.493, 52923.047 25/10/15,08:09:44,07,08,1, 11.9,1,1, 7.476, 10485.398, 463.484, 52923.125 25/10/15,08:09:44,08,08,1, 11.9,1,1, 7.476, 10485.416, 463.474, 52923.098 25/10/15,08:09:44,09,08,1, 11.9,1,1, 7.476, 10485.438, 463.453, 52923.085 25/10/15,08:09:44,10,08,1, 11.9,1,1, 7.476, 10485.452, 463.469, 52923.126 25/10/15,08:09:44,11,08,1, 11.9,1,1, 7.476, 10485.445, 463.454, 52923.074 25/10/15,08:09:44,12,08,1, 11.9,1,1, 7.476, 10485.432, 463.440, 52923.083 25/10/15,08:09:44,13,08,1, 11.9,1,1, 7.476, 10485.459, 463.447, 52923.148 25/10/15,08:09:44,14,08,1, 11.9,1,1, 7.476, 10485.448, 463.455, 52923.141 25/10/15,08:09:44,15,08,1, 11.9,1,1, 7.476, 10485.465, 463.470, 52923.142 25/10/15,08:09:44,16,08,1, 11.9,1,1, 7.476, 10485.483, 463.471, 52923.122 25/10/15,08:09:44,17,08,1, 11.9,1,1, 7.476, 10485.475, 463.456, 52923.170 25/10/15,08:09:44,18,08,1, 11.9,1,1, 7.476, 10485.483, 463.445, 52923.145 25/10/15,08:09:44,19,08,1, 11.9,1,1, 7.476, 10485.507, 463.449, 52923.141 25/10/15,08:09:45,00,08,1, 11.8,1,1, 7.476, 10485.504, 463.449, 52923.141 25/10/15,08:09:45,01,08,1, 11.8,1,1, 7.476, 10485.502, 463.439, 52923.117 25/10/15,08:09:45,02,08,1, 11.8,1,1, 7.476, 10485.497, 463.445, 52923.122 25/10/15,08:09:45,03,08,1, 11.8,1,1, 7.476, 10485.518, 463.431, 52923.157 25/10/15,08:09:45,04,08,1, 11.8,1,1, 7.476, 10485.512, 463.431, 52923.120 25/10/15,08:09:45,05,08,1, 11.8,1,1, 7.476, 10485.549, 463.433, 52923.170 25/10/15,08:09:45,06,08,1, 11.8,1,1, 7.476, 10485.539, 463.423, 52923.190 25/10/15,08:09:45,07,08,1, 11.8,1,1, 7.476, 10485.558, 463.412, 52923.089 25/10/15,08:09:45,08,08,1, 11.8,1,1, 7.476, 10485.531, 463.401, 52923.152 25/10/15,08:09:45,09,08,1, 11.8,1,1, 7.476, 10485.542, 463.410, 52923.112 25/10/15,08:09:45,10,08,1, 11.8,1,1, 7.476, 10485.549, 463.416, 52923.134 25/10/15,08:09:45,11,08,1, 11.8,1,1, 7.476, 10485.534, 463.413, 52923.163 25/10/15,08:09:45,12,08,1, 11.8,1,1, 7.476, 10485.560, 463.389, 52923.065 25/10/15,08:09:45,13,08,1, 11.8,1,1, 7.476, 10485.575, 463.378, 52923.156 25/10/15,08:09:45,14,08,1, 11.8,1,1, 7.476, 10485.558, 463.390, 52923.123 25/10/15,08:09:45,15,08,1, 11.8,1,1, 7.476, 10485.590, 463.393, 52923.102 25/10/15,08:09:45,16,08,1, 11.8,1,1, 7.476, 10485.549, 463.379, 52923.122 25/10/15,08:09:45,17,08,1, 11.8,1,1, 7.476, 10485.575, 463.372, 52923.157 25/10/15,08:09:45,18,08,1, 11.8,1,1, 7.476, 10485.589, 463.364, 52923.159 25/10/15,08:09:45,19,08,1, 11.8,1,1, 7.476, 10485.572, 463.337, 52923.124 25/10/15,08:09:46,00,08,1, 11.9,1,1, 7.477, 10485.570, 463.337, 52923.124 25/10/15,08:09:46,01,08,1, 11.9,1,1, 7.477, 10485.602, 463.372, 52923.107 25/10/15,08:09:46,02,08,1, 11.9,1,1, 7.477, 10485.566, 463.337, 52923.140 25/10/15,08:09:46,03,08,1, 11.9,1,1, 7.477, 10485.621, 463.363, 52923.132 25/10/15,08:09:46,04,08,1, 11.9,1,1, 7.477, 10485.609, 463.309, 52923.122 25/10/15,08:09:46,05,08,1, 11.9,1,1, 7.477, 10485.620, 463.348, 52923.139 25/10/15,08:09:46,06,08,1, 11.9,1,1, 7.477, 10485.625, 463.324, 52923.137 25/10/15,08:09:46,07,08,1, 11.9,1,1, 7.477, 10485.596, 463.328, 52923.145 25/10/15,08:09:46,08,08,1, 11.9,1,1, 7.477, 10485.636, 463.326, 52923.153 25/10/15,08:09:46,09,08,1, 11.9,1,1, 7.477, 10485.636, 463.317, 52923.116 25/10/15,08:09:46,10,08,1, 11.9,1,1, 7.477, 10485.633, 463.315, 52923.152 25/10/15,08:09:46,11,08,1, 11.9,1,1, 7.477, 10485.664, 463.294, 52923.100 25/10/15,08:09:46,12,08,1, 11.9,1,1, 7.477, 10485.647, 463.289, 52923.118 25/10/15,08:09:46,13,08,1, 11.9,1,1, 7.477, 10485.674, 463.281, 52923.123 25/10/15,08:09:46,14,08,1, 11.9,1,1, 7.477, 10485.663, 463.262, 52923.071 25/10/15,08:09:46,15,08,1, 11.9,1,1, 7.477, 10485.689, 463.275, 52923.161 25/10/15,08:09:46,16,08,1, 11.9,1,1, 7.477, 10485.703, 463.281, 52923.097 25/10/15,08:09:46,17,08,1, 11.9,1,1, 7.477, 10485.709, 463.276, 52923.079 25/10/15,08:09:46,18,08,1, 11.9,1,1, 7.477, 10485.718, 463.275, 52923.191 25/10/15,08:09:46,19,08,1, 11.9,1,1, 7.477, 10485.742, 463.261, 52923.090 25/10/15,08:09:47,00,08,1, 11.9,1,1, 7.475, 10485.737, 463.261, 52923.090 25/10/15,08:09:47,01,08,1, 11.9,1,1, 7.475, 10485.737, 463.257, 52923.163 25/10/15,08:09:47,02,08,1, 11.9,1,1, 7.475, 10485.707, 463.260, 52923.160 25/10/15,08:09:47,03,08,1, 11.9,1,1, 7.475, 10485.707, 463.258, 52923.174 25/10/15,08:09:47,04,08,1, 11.9,1,1, 7.475, 10485.735, 463.238, 52923.101 25/10/15,08:09:47,05,08,1, 11.9,1,1, 7.475, 10485.717, 463.231, 52923.151 25/10/15,08:09:47,06,08,1, 11.9,1,1, 7.475, 10485.749, 463.236, 52923.136 25/10/15,08:09:47,07,08,1, 11.9,1,1, 7.475, 10485.752, 463.232, 52923.103 25/10/15,08:09:47,08,08,1, 11.9,1,1, 7.475, 10485.765, 463.206, 52923.106 25/10/15,08:09:47,09,08,1, 11.9,1,1, 7.475, 10485.753, 463.195, 52923.168 25/10/15,08:09:47,10,08,1, 11.9,1,1, 7.475, 10485.732, 463.187, 52923.113 25/10/15,08:09:47,11,08,1, 11.9,1,1, 7.475, 10485.738, 463.212, 52923.163 25/10/15,08:09:47,12,08,1, 11.9,1,1, 7.475, 10485.740, 463.186, 52923.120 25/10/15,08:09:47,13,08,1, 11.9,1,1, 7.475, 10485.766, 463.154, 52923.121 25/10/15,08:09:47,14,08,1, 11.9,1,1, 7.475, 10485.746, 463.184, 52923.170 25/10/15,08:09:47,15,08,1, 11.9,1,1, 7.475, 10485.759, 463.200, 52923.088 25/10/15,08:09:47,16,08,1, 11.9,1,1, 7.475, 10485.759, 463.171, 52923.136 25/10/15,08:09:47,17,08,1, 11.9,1,1, 7.475, 10485.767, 463.142, 52923.116 25/10/15,08:09:47,18,08,1, 11.9,1,1, 7.475, 10485.757, 463.153, 52923.109 25/10/15,08:09:47,19,08,1, 11.9,1,1, 7.475, 10485.776, 463.164, 52923.097 25/10/15,08:09:48,00,08,1, 11.9,1,1, 7.475, 10485.771, 463.164, 52923.097 25/10/15,08:09:48,01,08,1, 11.9,1,1, 7.475, 10485.806, 463.145, 52923.119 25/10/15,08:09:48,02,08,1, 11.9,1,1, 7.475, 10485.779, 463.135, 52923.094 25/10/15,08:09:48,03,08,1, 11.9,1,1, 7.475, 10485.797, 463.137, 52923.165 25/10/15,08:09:48,04,08,1, 11.9,1,1, 7.475, 10485.796, 463.135, 52923.174 25/10/15,08:09:48,05,08,1, 11.9,1,1, 7.475, 10485.808, 463.130, 52923.142 25/10/15,08:09:48,06,08,1, 11.9,1,1, 7.475, 10485.796, 463.136, 52923.208 25/10/15,08:09:48,07,08,1, 11.9,1,1, 7.475, 10485.826, 463.104, 52923.137 25/10/15,08:09:48,08,08,1, 11.9,1,1, 7.475, 10485.816, 463.124, 52923.142 25/10/15,08:09:48,09,08,1, 11.9,1,1, 7.475, 10485.815, 463.135, 52923.193 25/10/15,08:09:48,10,08,1, 11.9,1,1, 7.475, 10485.832, 463.116, 52923.206 25/10/15,08:09:48,11,08,1, 11.9,1,1, 7.475, 10485.843, 463.099, 52923.135 25/10/15,08:09:48,12,08,1, 11.9,1,1, 7.475, 10485.846, 463.113, 52923.136 25/10/15,08:09:48,13,08,1, 11.9,1,1, 7.475, 10485.862, 463.117, 52923.177 25/10/15,08:09:48,14,08,1, 11.9,1,1, 7.475, 10485.842, 463.085, 52923.213 25/10/15,08:09:48,15,08,1, 11.9,1,1, 7.475, 10485.862, 463.092, 52923.166 25/10/15,08:09:48,16,08,1, 11.9,1,1, 7.475, 10485.877, 463.092, 52923.214 25/10/15,08:09:48,17,08,1, 11.9,1,1, 7.475, 10485.880, 463.062, 52923.168 25/10/15,08:09:48,18,08,1, 11.9,1,1, 7.475, 10485.871, 463.072, 52923.174 25/10/15,08:09:48,19,08,1, 11.9,1,1, 7.475, 10485.840, 463.039, 52923.135 25/10/15,08:09:49,00,08,1, 12.0,1,1, 7.477, 10485.837, 463.039, 52923.135 25/10/15,08:09:49,01,08,1, 12.0,1,1, 7.477, 10485.871, 463.065, 52923.167 25/10/15,08:09:49,02,08,1, 12.0,1,1, 7.477, 10485.882, 463.051, 52923.190 25/10/15,08:09:49,03,08,1, 12.0,1,1, 7.477, 10485.885, 463.052, 52923.102 25/10/15,08:09:49,04,08,1, 12.0,1,1, 7.477, 10485.912, 463.032, 52923.213 25/10/15,08:09:49,05,08,1, 12.0,1,1, 7.477, 10485.899, 463.039, 52923.120 25/10/15,08:09:49,06,08,1, 12.0,1,1, 7.477, 10485.902, 463.012, 52923.148 25/10/15,08:09:49,07,08,1, 12.0,1,1, 7.477, 10485.895, 463.005, 52923.127 25/10/15,08:09:49,08,08,1, 12.0,1,1, 7.477, 10485.886, 463.001, 52923.178 25/10/15,08:09:49,09,08,1, 12.0,1,1, 7.477, 10485.888, 462.995, 52923.123 25/10/15,08:09:49,10,08,1, 12.0,1,1, 7.477, 10485.898, 462.998, 52923.159 25/10/15,08:09:49,11,08,1, 12.0,1,1, 7.477, 10485.896, 463.001, 52923.155 25/10/15,08:09:49,12,08,1, 12.0,1,1, 7.477, 10485.911, 462.966, 52923.130 25/10/15,08:09:49,13,08,1, 12.0,1,1, 7.477, 10485.924, 462.998, 52923.193 25/10/15,08:09:49,14,08,1, 12.0,1,1, 7.477, 10485.937, 462.965, 52923.135 25/10/15,08:09:49,15,08,1, 12.0,1,1, 7.477, 10485.939, 462.956, 52923.166 25/10/15,08:09:49,16,08,1, 12.0,1,1, 7.477, 10485.920, 462.950, 52923.142 25/10/15,08:09:49,17,08,1, 12.0,1,1, 7.477, 10485.935, 462.967, 52923.168 25/10/15,08:09:49,18,08,1, 12.0,1,1, 7.477, 10485.916, 462.932, 52923.164 25/10/15,08:09:49,19,08,1, 12.0,1,1, 7.477, 10485.930, 462.931, 52923.161 25/10/15,08:09:50,00,08,1, 11.9,1,1, 7.477, 10485.929, 462.931, 52923.161 25/10/15,08:09:50,01,08,1, 11.9,1,1, 7.477, 10485.951, 462.938, 52923.194 25/10/15,08:09:50,02,08,1, 11.9,1,1, 7.477, 10485.948, 462.939, 52923.213 25/10/15,08:09:50,03,08,1, 11.9,1,1, 7.477, 10485.964, 462.911, 52923.140 25/10/15,08:09:50,04,08,1, 11.9,1,1, 7.477, 10485.946, 462.946, 52923.228 25/10/15,08:09:50,05,08,1, 11.9,1,1, 7.477, 10485.940, 462.906, 52923.161 25/10/15,08:09:50,06,08,1, 11.9,1,1, 7.477, 10485.991, 462.912, 52923.226 25/10/15,08:09:50,07,08,1, 11.9,1,1, 7.477, 10485.975, 462.898, 52923.223 25/10/15,08:09:50,08,08,1, 11.9,1,1, 7.477, 10485.972, 462.902, 52923.174 25/10/15,08:09:50,09,08,1, 11.9,1,1, 7.477, 10485.995, 462.897, 52923.218 25/10/15,08:09:50,10,08,1, 11.9,1,1, 7.477, 10486.006, 462.887, 52923.148 25/10/15,08:09:50,11,08,1, 11.9,1,1, 7.477, 10486.020, 462.899, 52923.232 25/10/15,08:09:50,12,08,1, 11.9,1,1, 7.477, 10486.021, 462.891, 52923.207 25/10/15,08:09:50,13,08,1, 11.9,1,1, 7.477, 10486.026, 462.862, 52923.176 25/10/15,08:09:50,14,08,1, 11.9,1,1, 7.477, 10486.034, 462.876, 52923.170 25/10/15,08:09:50,15,08,1, 11.9,1,1, 7.477, 10486.036, 462.899, 52923.223 25/10/15,08:09:50,16,08,1, 11.9,1,1, 7.477, 10486.052, 462.884, 52923.158 25/10/15,08:09:50,17,08,1, 11.9,1,1, 7.477, 10486.040, 462.879, 52923.172 25/10/15,08:09:50,18,08,1, 11.9,1,1, 7.477, 10486.038, 462.869, 52923.155 25/10/15,08:09:50,19,08,1, 11.9,1,1, 7.477, 10486.051, 462.848, 52923.195 25/10/15,08:09:51,00,08,1, 12.0,1,1, 7.475, 10486.046, 462.848, 52923.195 25/10/15,08:09:51,01,08,1, 12.0,1,1, 7.475, 10486.048, 462.841, 52923.184 25/10/15,08:09:51,02,08,1, 12.0,1,1, 7.475, 10486.054, 462.834, 52923.153 25/10/15,08:09:51,03,08,1, 12.0,1,1, 7.475, 10486.067, 462.831, 52923.172 25/10/15,08:09:51,04,08,1, 12.0,1,1, 7.475, 10486.071, 462.857, 52923.220 25/10/15,08:09:51,05,08,1, 12.0,1,1, 7.475, 10486.064, 462.827, 52923.204 25/10/15,08:09:51,06,08,1, 12.0,1,1, 7.475, 10486.073, 462.843, 52923.237 25/10/15,08:09:51,07,08,1, 12.0,1,1, 7.475, 10486.078, 462.830, 52923.220 25/10/15,08:09:51,08,08,1, 12.0,1,1, 7.475, 10486.095, 462.831, 52923.234 25/10/15,08:09:51,09,08,1, 12.0,1,1, 7.475, 10486.097, 462.823, 52923.240 25/10/15,08:09:51,10,08,1, 12.0,1,1, 7.475, 10486.110, 462.848, 52923.157 25/10/15,08:09:51,11,08,1, 12.0,1,1, 7.475, 10486.113, 462.832, 52923.151 25/10/15,08:09:51,12,08,1, 12.0,1,1, 7.475, 10486.113, 462.806, 52923.185 25/10/15,08:09:51,13,08,1, 12.0,1,1, 7.475, 10486.123, 462.822, 52923.209 25/10/15,08:09:51,14,08,1, 12.0,1,1, 7.475, 10486.160, 462.796, 52923.187 25/10/15,08:09:51,15,08,1, 12.0,1,1, 7.475, 10486.130, 462.792, 52923.231 25/10/15,08:09:51,16,08,1, 12.0,1,1, 7.475, 10486.136, 462.801, 52923.166 25/10/15,08:09:51,17,08,1, 12.0,1,1, 7.475, 10486.141, 462.781, 52923.228 25/10/15,08:09:51,18,08,1, 12.0,1,1, 7.475, 10486.135, 462.797, 52923.173 25/10/15,08:09:51,19,08,1, 12.0,1,1, 7.475, 10486.153, 462.799, 52923.145 25/10/15,08:09:52,00,07,1, 11.9,1,1, 7.472, 10486.146, 462.799, 52923.145 25/10/15,08:09:52,01,07,1, 11.9,1,1, 7.472, 10486.208, 462.778, 52923.255 25/10/15,08:09:52,02,07,1, 11.9,1,1, 7.472, 10486.156, 462.772, 52923.205 25/10/15,08:09:52,03,07,1, 11.9,1,1, 7.472, 10486.163, 462.772, 52923.204 25/10/15,08:09:52,04,07,1, 11.9,1,1, 7.472, 10486.166, 462.770, 52923.239 25/10/15,08:09:52,05,07,1, 11.9,1,1, 7.472, 10486.172, 462.781, 52923.217 25/10/15,08:09:52,06,07,1, 11.9,1,1, 7.472, 10486.156, 462.791, 52923.249 25/10/15,08:09:52,07,07,1, 11.9,1,1, 7.472, 10486.184, 462.797, 52923.284 25/10/15,08:09:52,08,07,1, 11.9,1,1, 7.472, 10486.168, 462.785, 52923.283 25/10/15,08:09:52,09,07,1, 11.9,1,1, 7.472, 10486.190, 462.763, 52923.236 25/10/15,08:09:52,10,07,1, 11.9,1,1, 7.472, 10486.205, 462.768, 52923.254 25/10/15,08:09:52,11,07,1, 11.9,1,1, 7.472, 10486.203, 462.764, 52923.240 25/10/15,08:09:52,12,07,1, 11.9,1,1, 7.472, 10486.228, 462.797, 52923.313 25/10/15,08:09:52,13,07,1, 11.9,1,1, 7.472, 10486.220, 462.786, 52923.221 25/10/15,08:09:52,14,07,1, 11.9,1,1, 7.472, 10486.204, 462.778, 52923.215 25/10/15,08:09:52,15,07,1, 11.9,1,1, 7.472, 10486.222, 462.765, 52923.318 25/10/15,08:09:52,16,07,1, 11.9,1,1, 7.472, 10486.216, 462.791, 52923.268 25/10/15,08:09:52,17,07,1, 11.9,1,1, 7.472, 10486.231, 462.788, 52923.290 25/10/15,08:09:52,18,07,1, 11.9,1,1, 7.472, 10486.245, 462.781, 52923.233 25/10/15,08:09:52,19,07,1, 11.9,1,1, 7.472, 10486.274, 462.788, 52923.259 25/10/15,08:09:53,00,07,1, 11.9,1,1, 7.480, 10486.271, 462.788, 52923.259 25/10/15,08:09:53,01,07,1, 11.9,1,1, 7.480, 10486.286, 462.784, 52923.232 25/10/15,08:09:53,02,07,1, 11.9,1,1, 7.480, 10486.287, 462.773, 52923.262 25/10/15,08:09:53,03,07,1, 11.9,1,1, 7.480, 10486.273, 462.782, 52923.248 25/10/15,08:09:53,04,07,1, 11.9,1,1, 7.480, 10486.285, 462.780, 52923.337 25/10/15,08:09:53,05,07,1, 11.9,1,1, 7.480, 10486.277, 462.780, 52923.236 25/10/15,08:09:53,06,07,1, 11.9,1,1, 7.480, 10486.261, 462.775, 52923.304 25/10/15,08:09:53,07,07,1, 11.9,1,1, 7.480, 10486.291, 462.792, 52923.277 25/10/15,08:09:53,08,07,1, 11.9,1,1, 7.480, 10486.275, 462.793, 52923.357 25/10/15,08:09:53,09,07,1, 11.9,1,1, 7.480, 10486.292, 462.781, 52923.325 25/10/15,08:09:53,10,07,1, 11.9,1,1, 7.480, 10486.322, 462.772, 52923.320 25/10/15,08:09:53,11,07,1, 11.9,1,1, 7.480, 10486.317, 462.772, 52923.313 25/10/15,08:09:53,12,07,1, 11.9,1,1, 7.480, 10486.339, 462.770, 52923.316 25/10/15,08:09:53,13,07,1, 11.9,1,1, 7.480, 10486.333, 462.777, 52923.297 25/10/15,08:09:53,14,07,1, 11.9,1,1, 7.480, 10486.335, 462.791, 52923.285 25/10/15,08:09:53,15,07,1, 11.9,1,1, 7.480, 10486.374, 462.798, 52923.299 25/10/15,08:09:53,16,07,1, 11.9,1,1, 7.480, 10486.358, 462.795, 52923.346 25/10/15,08:09:53,17,07,1, 11.9,1,1, 7.480, 10486.352, 462.788, 52923.335 25/10/15,08:09:53,18,07,1, 11.9,1,1, 7.480, 10486.350, 462.810, 52923.263 25/10/15,08:09:53,19,07,1, 11.9,1,1, 7.480, 10486.382, 462.782, 52923.350 25/10/15,08:09:54,00,07,1, 11.9,1,1, 7.478, 10486.380, 462.782, 52923.350 25/10/15,08:09:54,01,07,1, 11.9,1,1, 7.478, 10486.376, 462.797, 52923.355 25/10/15,08:09:54,02,07,1, 11.9,1,1, 7.478, 10486.377, 462.806, 52923.344 25/10/15,08:09:54,03,07,1, 11.9,1,1, 7.478, 10486.398, 462.790, 52923.318 25/10/15,08:09:54,04,07,1, 11.9,1,1, 7.478, 10486.387, 462.807, 52923.337 25/10/15,08:09:54,05,07,1, 11.9,1,1, 7.478, 10486.386, 462.804, 52923.394 25/10/15,08:09:54,06,07,1, 11.9,1,1, 7.478, 10486.427, 462.809, 52923.360 25/10/15,08:09:54,07,07,1, 11.9,1,1, 7.478, 10486.420, 462.808, 52923.383 25/10/15,08:09:54,08,07,1, 11.9,1,1, 7.478, 10486.408, 462.799, 52923.330 25/10/15,08:09:54,09,07,1, 11.9,1,1, 7.478, 10486.405, 462.820, 52923.328 25/10/15,08:09:54,10,07,1, 11.9,1,1, 7.478, 10486.420, 462.820, 52923.343 25/10/15,08:09:54,11,07,1, 11.9,1,1, 7.478, 10486.404, 462.795, 52923.322 25/10/15,08:09:54,12,07,1, 11.9,1,1, 7.478, 10486.421, 462.802, 52923.374 25/10/15,08:09:54,13,07,1, 11.9,1,1, 7.478, 10486.440, 462.824, 52923.358 25/10/15,08:09:54,14,07,1, 11.9,1,1, 7.478, 10486.454, 462.803, 52923.276 25/10/15,08:09:54,15,07,1, 11.9,1,1, 7.478, 10486.451, 462.849, 52923.347 25/10/15,08:09:54,16,07,1, 11.9,1,1, 7.478, 10486.456, 462.818, 52923.358 25/10/15,08:09:54,17,07,1, 11.9,1,1, 7.478, 10486.425, 462.837, 52923.384 25/10/15,08:09:54,18,07,1, 11.9,1,1, 7.478, 10486.477, 462.853, 52923.406 25/10/15,08:09:54,19,07,1, 11.9,1,1, 7.478, 10486.486, 462.840, 52923.398 25/10/15,08:09:55,00,07,1, 11.9,1,1, 7.477, 10486.480, 462.840, 52923.398 25/10/15,08:09:55,01,07,1, 11.9,1,1, 7.477, 10486.473, 462.864, 52923.350 25/10/15,08:09:55,02,07,1, 11.9,1,1, 7.477, 10486.484, 462.873, 52923.412 25/10/15,08:09:55,03,07,1, 11.9,1,1, 7.477, 10486.483, 462.894, 52923.460 25/10/15,08:09:55,04,07,1, 11.9,1,1, 7.477, 10486.480, 462.886, 52923.368 25/10/15,08:09:55,05,07,1, 11.9,1,1, 7.477, 10486.497, 462.881, 52923.466 25/10/15,08:09:55,06,07,1, 11.9,1,1, 7.477, 10486.495, 462.908, 52923.469 25/10/15,08:09:55,07,07,1, 11.9,1,1, 7.477, 10486.512, 462.865, 52923.456 25/10/15,08:09:55,08,07,1, 11.9,1,1, 7.477, 10486.486, 462.870, 52923.434 25/10/15,08:09:55,09,07,1, 11.9,1,1, 7.477, 10486.502, 462.864, 52923.445 25/10/15,08:09:55,10,07,1, 11.9,1,1, 7.477, 10486.517, 462.862, 52923.472 25/10/15,08:09:55,11,07,1, 11.9,1,1, 7.477, 10486.495, 462.871, 52923.472 25/10/15,08:09:55,12,07,1, 11.9,1,1, 7.477, 10486.505, 462.892, 52923.450 25/10/15,08:09:55,13,07,1, 11.9,1,1, 7.477, 10486.528, 462.890, 52923.462 25/10/15,08:09:55,14,07,1, 11.9,1,1, 7.477, 10486.509, 462.885, 52923.417 25/10/15,08:09:55,15,07,1, 11.9,1,1, 7.477, 10486.521, 462.900, 52923.496 25/10/15,08:09:55,16,07,1, 11.9,1,1, 7.477, 10486.552, 462.897, 52923.476 25/10/15,08:09:55,17,07,1, 11.9,1,1, 7.477, 10486.535, 462.897, 52923.473 25/10/15,08:09:55,18,07,1, 11.9,1,1, 7.477, 10486.531, 462.905, 52923.514 25/10/15,08:09:55,19,07,1, 11.9,1,1, 7.477, 10486.532, 462.895, 52923.488 25/10/15,08:09:56,00,07,1, 11.9,1,1, 7.475, 10486.530, 462.895, 52923.488 25/10/15,08:09:56,01,07,1, 11.9,1,1, 7.475, 10486.567, 462.926, 52923.537 25/10/15,08:09:56,02,07,1, 11.9,1,1, 7.475, 10486.550, 462.922, 52923.477 25/10/15,08:09:56,03,07,1, 11.9,1,1, 7.475, 10486.590, 462.932, 52923.463 25/10/15,08:09:56,04,07,1, 11.9,1,1, 7.475, 10486.565, 462.936, 52923.397 25/10/15,08:09:56,05,07,1, 11.9,1,1, 7.475, 10486.582, 462.942, 52923.510 25/10/15,08:09:56,06,07,1, 11.9,1,1, 7.475, 10486.602, 462.951, 52923.533 25/10/15,08:09:56,07,07,1, 11.9,1,1, 7.475, 10486.587, 462.944, 52923.538 25/10/15,08:09:56,08,07,1, 11.9,1,1, 7.475, 10486.571, 462.961, 52923.502 25/10/15,08:09:56,09,07,1, 11.9,1,1, 7.475, 10486.601, 462.957, 52923.517 25/10/15,08:09:56,10,07,1, 11.9,1,1, 7.475, 10486.610, 462.962, 52923.550 25/10/15,08:09:56,11,07,1, 11.9,1,1, 7.475, 10486.621, 462.967, 52923.507 25/10/15,08:09:56,12,07,1, 11.9,1,1, 7.475, 10486.626, 462.977, 52923.521 25/10/15,08:09:56,13,07,1, 11.9,1,1, 7.475, 10486.630, 462.990, 52923.568 25/10/15,08:09:56,14,07,1, 11.9,1,1, 7.475, 10486.636, 463.012, 52923.575 25/10/15,08:09:56,15,07,1, 11.9,1,1, 7.475, 10486.627, 462.982, 52923.510 25/10/15,08:09:56,16,07,1, 11.9,1,1, 7.475, 10486.647, 462.990, 52923.514 25/10/15,08:09:56,17,07,1, 11.9,1,1, 7.475, 10486.636, 462.998, 52923.525 25/10/15,08:09:56,18,07,1, 11.9,1,1, 7.475, 10486.652, 463.012, 52923.526 25/10/15,08:09:56,19,07,1, 11.9,1,1, 7.475, 10486.632, 463.022, 52923.593 25/10/15,08:09:57,00,08,1, 11.9,1,1, 7.474, 10486.630, 463.022, 52923.593 25/10/15,08:09:57,01,08,1, 11.9,1,1, 7.474, 10486.647, 463.023, 52923.585 25/10/15,08:09:57,02,08,1, 11.9,1,1, 7.474, 10486.635, 463.039, 52923.552 25/10/15,08:09:57,03,08,1, 11.9,1,1, 7.474, 10486.639, 463.022, 52923.570 25/10/15,08:09:57,04,08,1, 11.9,1,1, 7.474, 10486.641, 463.034, 52923.620 25/10/15,08:09:57,05,08,1, 11.9,1,1, 7.474, 10486.663, 463.051, 52923.587 25/10/15,08:09:57,06,08,1, 11.9,1,1, 7.474, 10486.674, 463.044, 52923.602 25/10/15,08:09:57,07,08,1, 11.9,1,1, 7.474, 10486.677, 463.060, 52923.589 25/10/15,08:09:57,08,08,1, 11.9,1,1, 7.474, 10486.690, 463.074, 52923.605 25/10/15,08:09:57,09,08,1, 11.9,1,1, 7.474, 10486.680, 463.033, 52923.619 25/10/15,08:09:57,10,08,1, 11.9,1,1, 7.474, 10486.709, 463.070, 52923.678 25/10/15,08:09:57,11,08,1, 11.9,1,1, 7.474, 10486.724, 463.054, 52923.520 25/10/15,08:09:57,12,08,1, 11.9,1,1, 7.474, 10486.716, 463.066, 52923.561 25/10/15,08:09:57,13,08,1, 11.9,1,1, 7.474, 10486.725, 463.060, 52923.587 25/10/15,08:09:57,14,08,1, 11.9,1,1, 7.474, 10486.687, 463.065, 52923.624 25/10/15,08:09:57,15,08,1, 11.9,1,1, 7.474, 10486.718, 463.089, 52923.622 25/10/15,08:09:57,16,08,1, 11.9,1,1, 7.474, 10486.716, 463.110, 52923.761 25/10/15,08:09:57,17,08,1, 11.9,1,1, 7.474, 10486.696, 463.097, 52923.583 25/10/15,08:09:57,18,08,1, 11.9,1,1, 7.474, 10486.712, 463.121, 52923.635 25/10/15,08:09:57,19,08,1, 11.9,1,1, 7.474, 10486.725, 463.132, 52923.653 25/10/15,08:09:58,00,08,1, 11.9,1,1, 7.475, 10486.722, 463.132, 52923.653 25/10/15,08:09:58,01,08,1, 11.9,1,1, 7.475, 10486.730, 463.157, 52923.653 25/10/15,08:09:58,02,08,1, 11.9,1,1, 7.475, 10486.708, 463.143, 52923.670 25/10/15,08:09:58,03,08,1, 11.9,1,1, 7.475, 10486.744, 463.164, 52923.708 25/10/15,08:09:58,04,08,1, 11.9,1,1, 7.475, 10486.716, 463.162, 52923.662 25/10/15,08:09:58,05,08,1, 11.9,1,1, 7.475, 10486.740, 463.169, 52923.684 25/10/15,08:09:58,06,08,1, 11.9,1,1, 7.475, 10486.736, 463.187, 52923.672 25/10/15,08:09:58,07,08,1, 11.9,1,1, 7.475, 10486.751, 463.201, 52923.630 25/10/15,08:09:58,08,08,1, 11.9,1,1, 7.475, 10486.747, 463.198, 52923.761 25/10/15,08:09:58,09,08,1, 11.9,1,1, 7.475, 10486.765, 463.189, 52923.718 25/10/15,08:09:58,10,08,1, 11.9,1,1, 7.475, 10486.782, 463.226, 52923.660 25/10/15,08:09:58,11,08,1, 11.9,1,1, 7.475, 10486.788, 463.221, 52923.674 25/10/15,08:09:58,12,08,1, 11.9,1,1, 7.475, 10486.769, 463.233, 52923.758 25/10/15,08:09:58,13,08,1, 11.9,1,1, 7.475, 10486.769, 463.225, 52923.652 25/10/15,08:09:58,14,08,1, 11.9,1,1, 7.475, 10486.766, 463.254, 52923.715 25/10/15,08:09:58,15,08,1, 11.9,1,1, 7.475, 10486.776, 463.249, 52923.735 25/10/15,08:09:58,16,08,1, 11.9,1,1, 7.475, 10486.785, 463.264, 52923.693 25/10/15,08:09:58,17,08,1, 11.9,1,1, 7.475, 10486.765, 463.270, 52923.787 25/10/15,08:09:58,18,08,1, 11.9,1,1, 7.475, 10486.800, 463.275, 52923.689 25/10/15,08:09:58,19,08,1, 11.9,1,1, 7.475, 10486.794, 463.297, 52923.730 25/10/15,08:09:59,00,07,1, 11.9,1,1, 7.477, 10486.789, 463.297, 52923.730 25/10/15,08:09:59,01,07,1, 11.9,1,1, 7.477, 10486.785, 463.299, 52923.736 25/10/15,08:09:59,02,07,1, 11.9,1,1, 7.477, 10486.799, 463.280, 52923.833 25/10/15,08:09:59,03,07,1, 11.9,1,1, 7.477, 10486.813, 463.311, 52923.650 25/10/15,08:09:59,04,07,1, 11.9,1,1, 7.477, 10486.798, 463.332, 52923.791 25/10/15,08:09:59,05,07,1, 11.9,1,1, 7.477, 10486.780, 463.334, 52923.819 25/10/15,08:09:59,06,07,1, 11.9,1,1, 7.477, 10486.779, 463.365, 52923.771 25/10/15,08:09:59,07,07,1, 11.9,1,1, 7.477, 10486.811, 463.348, 52923.872 25/10/15,08:09:59,08,07,1, 11.9,1,1, 7.477, 10486.781, 463.365, 52923.855 25/10/15,08:09:59,09,07,1, 11.9,1,1, 7.477, 10486.800, 463.375, 52923.837 25/10/15,08:09:59,10,07,1, 11.9,1,1, 7.477, 10486.808, 463.380, 52923.770 25/10/15,08:09:59,11,07,1, 11.9,1,1, 7.477, 10486.810, 463.400, 52923.832 25/10/15,08:09:59,12,07,1, 11.9,1,1, 7.477, 10486.799, 463.406, 52923.803 25/10/15,08:09:59,13,07,1, 11.9,1,1, 7.477, 10486.791, 463.406, 52923.824 25/10/15,08:09:59,14,07,1, 11.9,1,1, 7.477, 10486.837, 463.411, 52923.784 25/10/15,08:09:59,15,07,1, 11.9,1,1, 7.477, 10486.827, 463.423, 52923.803 25/10/15,08:09:59,16,07,1, 11.9,1,1, 7.477, 10486.798, 463.429, 52923.830 25/10/15,08:09:59,17,07,1, 11.9,1,1, 7.477, 10486.861, 463.433, 52923.809 25/10/15,08:09:59,18,07,1, 11.9,1,1, 7.477, 10486.848, 463.450, 52923.840 25/10/15,08:09:59,19,07,1, 11.9,1,1, 7.477, 10486.826, 463.459, 52923.822 25/10/15,08:10:00,00,07,1, 11.9,1,1, 7.476, 10486.822, 463.459, 52923.822 25/10/15,08:10:00,01,07,1, 11.9,1,1, 7.476, 10486.815, 463.455, 52923.820 25/10/15,08:10:00,02,07,1, 11.9,1,1, 7.476, 10486.807, 463.493, 52923.823 25/10/15,08:10:00,03,07,1, 11.9,1,1, 7.476, 10486.838, 463.471, 52923.801 25/10/15,08:10:00,04,07,1, 11.9,1,1, 7.476, 10486.833, 463.474, 52923.831 25/10/15,08:10:00,05,07,1, 11.9,1,1, 7.476, 10486.817, 463.492, 52923.874 25/10/15,08:10:00,06,07,1, 11.9,1,1, 7.476, 10486.815, 463.525, 52924.078 25/10/15,08:10:00,07,07,1, 11.9,1,1, 7.476, 10486.850, 463.501, 52923.953 25/10/15,08:10:00,08,07,1, 11.9,1,1, 7.476, 10486.839, 463.504, 52923.808 25/10/15,08:10:00,09,07,1, 11.9,1,1, 7.476, 10486.834, 463.522, 52923.856 25/10/15,08:10:00,10,07,1, 11.9,1,1, 7.476, 10486.784, 463.520, 52923.911 25/10/15,08:10:00,11,07,1, 11.9,1,1, 7.476, 10486.814, 463.519, 52923.873 25/10/15,08:10:00,12,07,1, 11.9,1,1, 7.476, 10486.825, 463.525, 52923.930 25/10/15,08:10:00,13,07,1, 11.9,1,1, 7.476, 10486.822, 463.568, 52923.902 25/10/15,08:10:00,14,07,1, 11.9,1,1, 7.476, 10486.817, 463.578, 52923.899 25/10/15,08:10:00,15,07,1, 11.9,1,1, 7.476, 10486.842, 463.574, 52923.935 25/10/15,08:10:00,16,07,1, 11.9,1,1, 7.476, 10486.838, 463.566, 52923.912 25/10/15,08:10:00,17,07,1, 11.9,1,1, 7.476, 10486.854, 463.579, 52923.913 25/10/15,08:10:00,18,07,1, 11.9,1,1, 7.476, 10486.836, 463.593, 52923.932 25/10/15,08:10:00,19,07,1, 11.9,1,1, 7.476, 10486.869, 463.597, 52923.963 25/10/15,08:10:01,00,07,1, 11.9,1,1, 7.475, 10486.864, 463.597, 52923.963 25/10/15,08:10:01,01,07,1, 11.9,1,1, 7.475, 10486.850, 463.606, 52923.959 25/10/15,08:10:01,02,07,1, 11.9,1,1, 7.475, 10486.861, 463.616, 52923.912 25/10/15,08:10:01,03,07,1, 11.9,1,1, 7.475, 10486.830, 463.639, 52923.968 25/10/15,08:10:01,04,07,1, 11.9,1,1, 7.475, 10486.858, 463.653, 52923.959 25/10/15,08:10:01,05,07,1, 11.9,1,1, 7.475, 10486.860, 463.658, 52923.984 25/10/15,08:10:01,06,07,1, 11.9,1,1, 7.475, 10486.845, 463.632, 52923.959 25/10/15,08:10:01,07,07,1, 11.9,1,1, 7.475, 10486.847, 463.648, 52923.937 25/10/15,08:10:01,08,07,1, 11.9,1,1, 7.475, 10486.840, 463.633, 52923.986 25/10/15,08:10:01,09,07,1, 11.9,1,1, 7.475, 10486.845, 463.660, 52923.935 25/10/15,08:10:01,10,07,1, 11.9,1,1, 7.475, 10486.851, 463.660, 52923.941 25/10/15,08:10:01,11,07,1, 11.9,1,1, 7.475, 10486.855, 463.705, 52923.985 25/10/15,08:10:01,12,07,1, 11.9,1,1, 7.475, 10486.862, 463.687, 52923.923 25/10/15,08:10:01,13,07,1, 11.9,1,1, 7.475, 10486.842, 463.708, 52923.941 25/10/15,08:10:01,14,07,1, 11.9,1,1, 7.475, 10486.856, 463.738, 52923.985 25/10/15,08:10:01,15,07,1, 11.9,1,1, 7.475, 10486.848, 463.711, 52923.969 25/10/15,08:10:01,16,07,1, 11.9,1,1, 7.475, 10486.837, 463.738, 52923.959 25/10/15,08:10:01,17,07,1, 11.9,1,1, 7.475, 10486.831, 463.764, 52923.951 25/10/15,08:10:01,18,07,1, 11.9,1,1, 7.475, 10486.824, 463.765, 52923.942 25/10/15,08:10:01,19,07,1, 11.9,1,1, 7.475, 10486.834, 463.780, 52924.003 25/10/15,08:10:02,00,07,1, 11.9,1,1, 7.477, 10486.830, 463.780, 52924.003 25/10/15,08:10:02,01,07,1, 11.9,1,1, 7.477, 10486.830, 463.774, 52923.982 25/10/15,08:10:02,02,07,1, 11.9,1,1, 7.477, 10486.831, 463.787, 52924.017 25/10/15,08:10:02,03,07,1, 11.9,1,1, 7.477, 10486.849, 463.792, 52924.037 25/10/15,08:10:02,04,07,1, 11.9,1,1, 7.477, 10486.837, 463.804, 52923.983 25/10/15,08:10:02,05,07,1, 11.9,1,1, 7.477, 10486.824, 463.804, 52924.059 25/10/15,08:10:02,06,07,1, 11.9,1,1, 7.477, 10486.848, 463.825, 52924.088 25/10/15,08:10:02,07,07,1, 11.9,1,1, 7.477, 10486.854, 463.832, 52924.075 25/10/15,08:10:02,08,07,1, 11.9,1,1, 7.477, 10486.826, 463.835, 52924.065 25/10/15,08:10:02,09,07,1, 11.9,1,1, 7.477, 10486.839, 463.847, 52924.054 25/10/15,08:10:02,10,07,1, 11.9,1,1, 7.477, 10486.830, 463.827, 52924.086 25/10/15,08:10:02,11,07,1, 11.9,1,1, 7.477, 10486.826, 463.841, 52924.036 25/10/15,08:10:02,12,07,1, 11.9,1,1, 7.477, 10486.821, 463.847, 52924.009 25/10/15,08:10:02,13,07,1, 11.9,1,1, 7.477, 10486.826, 463.860, 52924.033 25/10/15,08:10:02,14,07,1, 11.9,1,1, 7.477, 10486.819, 463.871, 52924.052 25/10/15,08:10:02,15,07,1, 11.9,1,1, 7.477, 10486.828, 463.863, 52924.102 25/10/15,08:10:02,16,07,1, 11.9,1,1, 7.477, 10486.836, 463.908, 52924.072 25/10/15,08:10:02,17,07,1, 11.9,1,1, 7.477, 10486.827, 463.886, 52924.050 25/10/15,08:10:02,18,07,1, 11.9,1,1, 7.477, 10486.825, 463.889, 52924.069 25/10/15,08:10:02,19,07,1, 11.9,1,1, 7.477, 10486.816, 463.888, 52924.056 25/10/15,08:10:03,00,07,1, 11.8,1,1, 7.476, 10486.814, 463.888, 52924.056 25/10/15,08:10:03,01,07,1, 11.8,1,1, 7.476, 10486.826, 463.912, 52924.147 25/10/15,08:10:03,02,07,1, 11.8,1,1, 7.476, 10486.816, 463.904, 52924.110 25/10/15,08:10:03,03,07,1, 11.8,1,1, 7.476, 10486.820, 463.920, 52924.103 25/10/15,08:10:03,04,07,1, 11.8,1,1, 7.476, 10486.843, 463.927, 52924.087 25/10/15,08:10:03,05,07,1, 11.8,1,1, 7.476, 10486.823, 463.941, 52924.090 25/10/15,08:10:03,06,07,1, 11.8,1,1, 7.476, 10486.804, 463.963, 52924.102 25/10/15,08:10:03,07,07,1, 11.8,1,1, 7.476, 10486.824, 463.979, 52924.146 25/10/15,08:10:03,08,07,1, 11.8,1,1, 7.476, 10486.811, 463.987, 52924.096 25/10/15,08:10:03,09,07,1, 11.8,1,1, 7.476, 10486.819, 464.003, 52924.117 25/10/15,08:10:03,10,07,1, 11.8,1,1, 7.476, 10486.806, 464.000, 52924.118 25/10/15,08:10:03,11,07,1, 11.8,1,1, 7.476, 10486.821, 464.021, 52924.123 25/10/15,08:10:03,12,07,1, 11.8,1,1, 7.476, 10486.801, 464.011, 52924.114 25/10/15,08:10:03,13,07,1, 11.8,1,1, 7.476, 10486.819, 464.019, 52924.186 25/10/15,08:10:03,14,07,1, 11.8,1,1, 7.476, 10486.795, 464.015, 52924.104 25/10/15,08:10:03,15,07,1, 11.8,1,1, 7.476, 10486.798, 464.054, 52924.192 25/10/15,08:10:03,16,07,1, 11.8,1,1, 7.476, 10486.822, 464.064, 52924.144 25/10/15,08:10:03,17,07,1, 11.8,1,1, 7.476, 10486.814, 464.064, 52924.175 25/10/15,08:10:03,18,07,1, 11.8,1,1, 7.476, 10486.804, 464.062, 52924.172 25/10/15,08:10:03,19,07,1, 11.8,1,1, 7.476, 10486.789, 464.056, 52924.197 25/10/15,08:10:04,00,09,1, 11.9,1,1, 7.473, 10486.780, 464.056, 52924.197 25/10/15,08:10:04,01,09,1, 11.9,1,1, 7.473, 10486.802, 464.080, 52924.098 25/10/15,08:10:04,02,09,1, 11.9,1,1, 7.473, 10486.767, 464.109, 52924.136 25/10/15,08:10:04,03,09,1, 11.9,1,1, 7.473, 10486.768, 464.106, 52924.134 25/10/15,08:10:04,04,09,1, 11.9,1,1, 7.473, 10486.750, 464.094, 52924.168 25/10/15,08:10:04,05,09,1, 11.9,1,1, 7.473, 10486.757, 464.109, 52924.158 25/10/15,08:10:04,06,09,1, 11.9,1,1, 7.473, 10486.790, 464.116, 52924.241 25/10/15,08:10:04,07,09,1, 11.9,1,1, 7.473, 10486.757, 464.111, 52924.220 25/10/15,08:10:04,08,09,1, 11.9,1,1, 7.473, 10486.763, 464.125, 52924.186 25/10/15,08:10:04,09,09,1, 11.9,1,1, 7.473, 10486.755, 464.135, 52924.249 25/10/15,08:10:04,10,09,1, 11.9,1,1, 7.473, 10486.773, 464.145, 52924.261 25/10/15,08:10:04,11,09,1, 11.9,1,1, 7.473, 10486.765, 464.169, 52924.265 25/10/15,08:10:04,12,09,1, 11.9,1,1, 7.473, 10486.755, 464.149, 52924.264 25/10/15,08:10:04,13,09,1, 11.9,1,1, 7.473, 10486.751, 464.193, 52924.267 25/10/15,08:10:04,14,09,1, 11.9,1,1, 7.473, 10486.756, 464.175, 52924.165 25/10/15,08:10:04,15,09,1, 11.9,1,1, 7.473, 10486.772, 464.186, 52924.227 25/10/15,08:10:04,16,09,1, 11.9,1,1, 7.473, 10486.725, 464.177, 52924.245 25/10/15,08:10:04,17,09,1, 11.9,1,1, 7.473, 10486.743, 464.183, 52924.228 25/10/15,08:10:04,18,09,1, 11.9,1,1, 7.473, 10486.741, 464.187, 52924.249 25/10/15,08:10:04,19,09,1, 11.9,1,1, 7.473, 10486.724, 464.208, 52924.255 25/10/15,08:10:05,00,08,1, 11.9,1,1, 7.478, 10486.722, 464.208, 52924.255 25/10/15,08:10:05,01,08,1, 11.9,1,1, 7.478, 10486.752, 464.239, 52924.218 25/10/15,08:10:05,02,08,1, 11.9,1,1, 7.478, 10486.730, 464.217, 52924.176 25/10/15,08:10:05,03,08,1, 11.9,1,1, 7.478, 10486.718, 464.234, 52924.275 25/10/15,08:10:05,04,08,1, 11.9,1,1, 7.478, 10486.702, 464.269, 52924.285 25/10/15,08:10:05,05,08,1, 11.9,1,1, 7.478, 10486.739, 464.238, 52924.297 25/10/15,08:10:05,06,08,1, 11.9,1,1, 7.478, 10486.707, 464.242, 52924.245 25/10/15,08:10:05,07,08,1, 11.9,1,1, 7.478, 10486.737, 464.283, 52924.202 25/10/15,08:10:05,08,08,1, 11.9,1,1, 7.478, 10486.731, 464.241, 52924.204 25/10/15,08:10:05,09,08,1, 11.9,1,1, 7.478, 10486.712, 464.249, 52924.208 25/10/15,08:10:05,10,08,1, 11.9,1,1, 7.478, 10486.714, 464.270, 52924.244 25/10/15,08:10:05,11,08,1, 11.9,1,1, 7.478, 10486.708, 464.283, 52924.256 25/10/15,08:10:05,12,08,1, 11.9,1,1, 7.478, 10486.708, 464.292, 52924.267 25/10/15,08:10:05,13,08,1, 11.9,1,1, 7.478, 10486.720, 464.256, 52924.290 25/10/15,08:10:05,14,08,1, 11.9,1,1, 7.478, 10486.699, 464.289, 52924.303 25/10/15,08:10:05,15,08,1, 11.9,1,1, 7.478, 10486.696, 464.282, 52924.272 25/10/15,08:10:05,16,08,1, 11.9,1,1, 7.478, 10486.700, 464.298, 52924.353 25/10/15,08:10:05,17,08,1, 11.9,1,1, 7.478, 10486.697, 464.303, 52924.262 25/10/15,08:10:05,18,08,1, 11.9,1,1, 7.478, 10486.682, 464.328, 52924.195 25/10/15,08:10:05,19,08,1, 11.9,1,1, 7.478, 10486.664, 464.303, 52924.308 25/10/15,08:10:06,00,08,1, 11.9,1,1, 7.477, 10486.664, 464.303, 52924.308 25/10/15,08:10:06,01,08,1, 11.9,1,1, 7.477, 10486.669, 464.350, 52924.282 25/10/15,08:10:06,02,08,1, 11.9,1,1, 7.477, 10486.672, 464.342, 52924.308 25/10/15,08:10:06,03,08,1, 11.9,1,1, 7.477, 10486.662, 464.350, 52924.335 25/10/15,08:10:06,04,08,1, 11.9,1,1, 7.477, 10486.660, 464.373, 52924.349 25/10/15,08:10:06,05,08,1, 11.9,1,1, 7.477, 10486.657, 464.384, 52924.341 25/10/15,08:10:06,06,08,1, 11.9,1,1, 7.477, 10486.656, 464.379, 52924.291 25/10/15,08:10:06,07,08,1, 11.9,1,1, 7.477, 10486.683, 464.387, 52924.269 25/10/15,08:10:06,08,08,1, 11.9,1,1, 7.477, 10486.685, 464.406, 52924.297 25/10/15,08:10:06,09,08,1, 11.9,1,1, 7.477, 10486.657, 464.412, 52924.316 25/10/15,08:10:06,10,08,1, 11.9,1,1, 7.477, 10486.664, 464.428, 52924.326 25/10/15,08:10:06,11,08,1, 11.9,1,1, 7.477, 10486.660, 464.411, 52924.259 25/10/15,08:10:06,12,08,1, 11.9,1,1, 7.477, 10486.650, 464.432, 52924.294 25/10/15,08:10:06,13,08,1, 11.9,1,1, 7.477, 10486.670, 464.459, 52924.259 25/10/15,08:10:06,14,08,1, 11.9,1,1, 7.477, 10486.670, 464.453, 52924.267 25/10/15,08:10:06,15,08,1, 11.9,1,1, 7.477, 10486.643, 464.465, 52924.255 25/10/15,08:10:06,16,08,1, 11.9,1,1, 7.477, 10486.649, 464.443, 52924.293 25/10/15,08:10:06,17,08,1, 11.9,1,1, 7.477, 10486.640, 464.461, 52924.250 25/10/15,08:10:06,18,08,1, 11.9,1,1, 7.477, 10486.634, 464.505, 52924.293 25/10/15,08:10:06,19,08,1, 11.9,1,1, 7.477, 10486.650, 464.502, 52924.264 25/10/15,08:10:07,00,08,1, 11.9,1,1, 7.476, 10486.647, 464.502, 52924.264 25/10/15,08:10:07,01,08,1, 11.9,1,1, 7.476, 10486.655, 464.488, 52924.342 25/10/15,08:10:07,02,08,1, 11.9,1,1, 7.476, 10486.643, 464.510, 52924.298 25/10/15,08:10:07,03,08,1, 11.9,1,1, 7.476, 10486.630, 464.528, 52924.314 25/10/15,08:10:07,04,08,1, 11.9,1,1, 7.476, 10486.638, 464.527, 52924.293 25/10/15,08:10:07,05,08,1, 11.9,1,1, 7.476, 10486.643, 464.530, 52924.264 25/10/15,08:10:07,06,08,1, 11.9,1,1, 7.476, 10486.642, 464.517, 52924.265 25/10/15,08:10:07,07,08,1, 11.9,1,1, 7.476, 10486.639, 464.497, 52924.277 25/10/15,08:10:07,08,08,1, 11.9,1,1, 7.476, 10486.611, 464.522, 52924.265 25/10/15,08:10:07,09,08,1, 11.9,1,1, 7.476, 10486.594, 464.521, 52924.254 25/10/15,08:10:07,10,08,1, 11.9,1,1, 7.476, 10486.629, 464.534, 52924.303 25/10/15,08:10:07,11,08,1, 11.9,1,1, 7.476, 10486.633, 464.554, 52924.329 25/10/15,08:10:07,12,08,1, 11.9,1,1, 7.476, 10486.620, 464.555, 52924.299 25/10/15,08:10:07,13,08,1, 11.9,1,1, 7.476, 10486.633, 464.546, 52924.334 25/10/15,08:10:07,14,08,1, 11.9,1,1, 7.476, 10486.624, 464.577, 52924.355 25/10/15,08:10:07,15,08,1, 11.9,1,1, 7.476, 10486.614, 464.567, 52924.328 25/10/15,08:10:07,16,08,1, 11.9,1,1, 7.476, 10486.587, 464.569, 52924.212 25/10/15,08:10:07,17,08,1, 11.9,1,1, 7.476, 10486.639, 464.570, 52924.375 25/10/15,08:10:07,18,08,1, 11.9,1,1, 7.476, 10486.626, 464.613, 52924.283 25/10/15,08:10:07,19,08,1, 11.9,1,1, 7.476, 10486.623, 464.598, 52924.300 25/10/15,08:10:08,00,08,1, 11.9,1,1, 7.476, 10486.622, 464.598, 52924.300 25/10/15,08:10:08,01,08,1, 11.9,1,1, 7.476, 10486.614, 464.640, 52924.331 25/10/15,08:10:08,02,08,1, 11.9,1,1, 7.476, 10486.621, 464.660, 52924.288 25/10/15,08:10:08,03,08,1, 11.9,1,1, 7.476, 10486.629, 464.626, 52924.364 25/10/15,08:10:08,04,08,1, 11.9,1,1, 7.476, 10486.630, 464.656, 52924.299 25/10/15,08:10:08,05,08,1, 11.9,1,1, 7.476, 10486.622, 464.650, 52924.373 25/10/15,08:10:08,06,08,1, 11.9,1,1, 7.476, 10486.595, 464.654, 52924.389 25/10/15,08:10:08,07,08,1, 11.9,1,1, 7.476, 10486.601, 464.651, 52924.327 25/10/15,08:10:08,08,08,1, 11.9,1,1, 7.476, 10486.613, 464.656, 52924.324 25/10/15,08:10:08,09,08,1, 11.9,1,1, 7.476, 10486.601, 464.684, 52924.360 25/10/15,08:10:08,10,08,1, 11.9,1,1, 7.476, 10486.591, 464.696, 52924.319 25/10/15,08:10:08,11,08,1, 11.9,1,1, 7.476, 10486.599, 464.685, 52924.356 25/10/15,08:10:08,12,08,1, 11.9,1,1, 7.476, 10486.600, 464.696, 52924.366 25/10/15,08:10:08,13,08,1, 11.9,1,1, 7.476, 10486.606, 464.704, 52924.347 25/10/15,08:10:08,14,08,1, 11.9,1,1, 7.476, 10486.597, 464.707, 52924.308 25/10/15,08:10:08,15,08,1, 11.9,1,1, 7.476, 10486.608, 464.729, 52924.353 25/10/15,08:10:08,16,08,1, 11.9,1,1, 7.476, 10486.579, 464.728, 52924.411 25/10/15,08:10:08,17,08,1, 11.9,1,1, 7.476, 10486.573, 464.734, 52924.322 25/10/15,08:10:08,18,08,1, 11.9,1,1, 7.476, 10486.588, 464.719, 52924.355 25/10/15,08:10:08,19,08,1, 11.9,1,1, 7.476, 10486.577, 464.766, 52924.357 25/10/15,08:10:09,00,08,1, 11.9,1,1, 7.477, 10486.572, 464.766, 52924.357 25/10/15,08:10:09,01,08,1, 11.9,1,1, 7.477, 10486.577, 464.751, 52924.348 25/10/15,08:10:09,02,08,1, 11.9,1,1, 7.477, 10486.561, 464.768, 52924.377 25/10/15,08:10:09,03,08,1, 11.9,1,1, 7.477, 10486.558, 464.747, 52924.339 25/10/15,08:10:09,04,08,1, 11.9,1,1, 7.477, 10486.584, 464.774, 52924.346 25/10/15,08:10:09,05,08,1, 11.9,1,1, 7.477, 10486.545, 464.776, 52924.347 25/10/15,08:10:09,06,08,1, 11.9,1,1, 7.477, 10486.562, 464.793, 52924.362 25/10/15,08:10:09,07,08,1, 11.9,1,1, 7.477, 10486.550, 464.785, 52924.364 25/10/15,08:10:09,08,08,1, 11.9,1,1, 7.477, 10486.551, 464.783, 52924.371 25/10/15,08:10:09,09,08,1, 11.9,1,1, 7.477, 10486.508, 464.795, 52924.332 25/10/15,08:10:09,10,08,1, 11.9,1,1, 7.477, 10486.565, 464.805, 52924.296 25/10/15,08:10:09,11,08,1, 11.9,1,1, 7.477, 10486.547, 464.836, 52924.361 25/10/15,08:10:09,12,08,1, 11.9,1,1, 7.477, 10486.545, 464.822, 52924.353 25/10/15,08:10:09,13,08,1, 11.9,1,1, 7.477, 10486.562, 464.826, 52924.440 25/10/15,08:10:09,14,08,1, 11.9,1,1, 7.477, 10486.547, 464.869, 52924.413 25/10/15,08:10:09,15,08,1, 11.9,1,1, 7.477, 10486.537, 464.846, 52924.328 25/10/15,08:10:09,16,08,1, 11.9,1,1, 7.477, 10486.540, 464.854, 52924.393 25/10/15,08:10:09,17,08,1, 11.9,1,1, 7.477, 10486.520, 464.888, 52924.433 25/10/15,08:10:09,18,08,1, 11.9,1,1, 7.477, 10486.529, 464.858, 52924.418 25/10/15,08:10:09,19,08,1, 11.9,1,1, 7.477, 10486.529, 464.857, 52924.366 25/10/15,08:10:10,00,07,1, 12.0,1,1, 7.475, 10486.522, 464.857, 52924.366 25/10/15,08:10:10,01,07,1, 12.0,1,1, 7.475, 10486.510, 464.885, 52924.376 25/10/15,08:10:10,02,07,1, 12.0,1,1, 7.475, 10486.509, 464.883, 52924.347 25/10/15,08:10:10,03,07,1, 12.0,1,1, 7.475, 10486.510, 464.885, 52924.387 25/10/15,08:10:10,04,07,1, 12.0,1,1, 7.475, 10486.494, 464.904, 52924.343 25/10/15,08:10:10,05,07,1, 12.0,1,1, 7.475, 10486.501, 464.909, 52924.372 25/10/15,08:10:10,06,07,1, 12.0,1,1, 7.475, 10486.483, 464.897, 52924.375 25/10/15,08:10:10,07,07,1, 12.0,1,1, 7.475, 10486.492, 464.917, 52924.401 25/10/15,08:10:10,08,07,1, 12.0,1,1, 7.475, 10486.502, 464.905, 52924.409 25/10/15,08:10:10,09,07,1, 12.0,1,1, 7.475, 10486.498, 464.895, 52924.334 25/10/15,08:10:10,10,07,1, 12.0,1,1, 7.475, 10486.489, 464.878, 52924.417 25/10/15,08:10:10,11,07,1, 12.0,1,1, 7.475, 10486.484, 464.906, 52924.356 25/10/15,08:10:10,12,07,1, 12.0,1,1, 7.475, 10486.477, 464.902, 52924.419 25/10/15,08:10:10,13,07,1, 12.0,1,1, 7.475, 10486.475, 464.904, 52924.430 25/10/15,08:10:10,14,07,1, 12.0,1,1, 7.475, 10486.473, 464.937, 52924.375 25/10/15,08:10:10,15,07,1, 12.0,1,1, 7.475, 10486.485, 464.947, 52924.352 25/10/15,08:10:10,16,07,1, 12.0,1,1, 7.475, 10486.451, 464.923, 52924.344 25/10/15,08:10:10,17,07,1, 12.0,1,1, 7.475, 10486.477, 464.944, 52924.326 25/10/15,08:10:10,18,07,1, 12.0,1,1, 7.475, 10486.463, 464.959, 52924.369 25/10/15,08:10:10,19,07,1, 12.0,1,1, 7.475, 10486.467, 464.963, 52924.309 25/10/15,08:10:11,00,07,1, 11.9,1,1, 7.475, 10486.463, 464.963, 52924.309 25/10/15,08:10:11,01,07,1, 11.9,1,1, 7.475, 10486.444, 464.964, 52924.411 25/10/15,08:10:11,02,07,1, 11.9,1,1, 7.475, 10486.461, 464.953, 52924.348 25/10/15,08:10:11,03,07,1, 11.9,1,1, 7.475, 10486.418, 464.959, 52924.398 25/10/15,08:10:11,04,07,1, 11.9,1,1, 7.475, 10486.412, 464.963, 52924.362 25/10/15,08:10:11,05,07,1, 11.9,1,1, 7.475, 10486.427, 464.944, 52924.334 25/10/15,08:10:11,06,07,1, 11.9,1,1, 7.475, 10486.422, 465.001, 52924.362 25/10/15,08:10:11,07,07,1, 11.9,1,1, 7.475, 10486.389, 464.975, 52924.360 25/10/15,08:10:11,08,07,1, 11.9,1,1, 7.475, 10486.410, 464.946, 52924.338 25/10/15,08:10:11,09,07,1, 11.9,1,1, 7.475, 10486.397, 464.956, 52924.334 25/10/15,08:10:11,10,07,1, 11.9,1,1, 7.475, 10486.375, 464.971, 52924.387 25/10/15,08:10:11,11,07,1, 11.9,1,1, 7.475, 10486.387, 464.971, 52924.354 25/10/15,08:10:11,12,07,1, 11.9,1,1, 7.475, 10486.359, 464.990, 52924.304 25/10/15,08:10:11,13,07,1, 11.9,1,1, 7.475, 10486.373, 464.995, 52924.351 25/10/15,08:10:11,14,07,1, 11.9,1,1, 7.475, 10486.370, 465.000, 52924.327 25/10/15,08:10:11,15,07,1, 11.9,1,1, 7.475, 10486.350, 465.009, 52924.307 25/10/15,08:10:11,16,07,1, 11.9,1,1, 7.475, 10486.352, 464.982, 52924.304 25/10/15,08:10:11,17,07,1, 11.9,1,1, 7.475, 10486.358, 464.994, 52924.291 25/10/15,08:10:11,18,07,1, 11.9,1,1, 7.475, 10486.339, 465.001, 52924.308 25/10/15,08:10:11,19,07,1, 11.9,1,1, 7.475, 10486.355, 465.025, 52924.307 25/10/15,08:10:12,00,09,1, 11.9,1,1, 7.476, 10486.355, 465.025, 52924.307 25/10/15,08:10:12,01,09,1, 11.9,1,1, 7.476, 10486.309, 465.020, 52924.312 25/10/15,08:10:12,02,09,1, 11.9,1,1, 7.476, 10486.321, 465.031, 52924.410 25/10/15,08:10:12,03,09,1, 11.9,1,1, 7.476, 10486.302, 465.023, 52924.320 25/10/15,08:10:12,04,09,1, 11.9,1,1, 7.476, 10486.294, 465.019, 52924.275 25/10/15,08:10:12,05,09,1, 11.9,1,1, 7.476, 10486.293, 465.023, 52924.355 25/10/15,08:10:12,06,09,1, 11.9,1,1, 7.476, 10486.280, 465.040, 52924.359 25/10/15,08:10:12,07,09,1, 11.9,1,1, 7.476, 10486.282, 465.045, 52924.345 25/10/15,08:10:12,08,09,1, 11.9,1,1, 7.476, 10486.257, 465.041, 52924.363 25/10/15,08:10:12,09,09,1, 11.9,1,1, 7.476, 10486.268, 465.034, 52924.330 25/10/15,08:10:12,10,09,1, 11.9,1,1, 7.476, 10486.237, 465.047, 52924.339 25/10/15,08:10:12,11,09,1, 11.9,1,1, 7.476, 10486.263, 465.027, 52924.344 25/10/15,08:10:12,12,09,1, 11.9,1,1, 7.476, 10486.226, 465.059, 52924.360 25/10/15,08:10:12,13,09,1, 11.9,1,1, 7.476, 10486.226, 465.080, 52924.290 25/10/15,08:10:12,14,09,1, 11.9,1,1, 7.476, 10486.241, 465.065, 52924.354 25/10/15,08:10:12,15,09,1, 11.9,1,1, 7.476, 10486.207, 465.065, 52924.323 25/10/15,08:10:12,16,09,1, 11.9,1,1, 7.476, 10486.246, 465.061, 52924.375 25/10/15,08:10:12,17,09,1, 11.9,1,1, 7.476, 10486.231, 465.082, 52924.355 25/10/15,08:10:12,18,09,1, 11.9,1,1, 7.476, 10486.201, 465.082, 52924.369 25/10/15,08:10:12,19,09,1, 11.9,1,1, 7.476, 10486.175, 465.063, 52924.367 25/10/15,08:10:13,00,08,1, 11.9,1,1, 7.480, 10486.171, 465.063, 52924.367 25/10/15,08:10:13,01,08,1, 11.9,1,1, 7.480, 10486.185, 465.057, 52924.341 25/10/15,08:10:13,02,08,1, 11.9,1,1, 7.480, 10486.156, 465.079, 52924.373 25/10/15,08:10:13,03,08,1, 11.9,1,1, 7.480, 10486.160, 465.087, 52924.367 25/10/15,08:10:13,04,08,1, 11.9,1,1, 7.480, 10486.161, 465.077, 52924.311 25/10/15,08:10:13,05,08,1, 11.9,1,1, 7.480, 10486.154, 465.100, 52924.304 25/10/15,08:10:13,06,08,1, 11.9,1,1, 7.480, 10486.131, 465.074, 52924.324 25/10/15,08:10:13,07,08,1, 11.9,1,1, 7.480, 10486.104, 465.076, 52924.304 25/10/15,08:10:13,08,08,1, 11.9,1,1, 7.480, 10486.103, 465.071, 52924.278 25/10/15,08:10:13,09,08,1, 11.9,1,1, 7.480, 10486.075, 465.074, 52924.380 25/10/15,08:10:13,10,08,1, 11.9,1,1, 7.480, 10486.096, 465.074, 52924.276 25/10/15,08:10:13,11,08,1, 11.9,1,1, 7.480, 10486.073, 465.078, 52924.314 25/10/15,08:10:13,12,08,1, 11.9,1,1, 7.480, 10486.072, 465.077, 52924.358 25/10/15,08:10:13,13,08,1, 11.9,1,1, 7.480, 10486.045, 465.083, 52924.332 25/10/15,08:10:13,14,08,1, 11.9,1,1, 7.480, 10486.041, 465.099, 52924.330 25/10/15,08:10:13,15,08,1, 11.9,1,1, 7.480, 10486.042, 465.110, 52924.382 25/10/15,08:10:13,16,08,1, 11.9,1,1, 7.480, 10486.048, 465.094, 52924.368 25/10/15,08:10:13,17,08,1, 11.9,1,1, 7.480, 10486.026, 465.102, 52924.396 25/10/15,08:10:13,18,08,1, 11.9,1,1, 7.480, 10486.024, 465.121, 52924.339 25/10/15,08:10:13,19,08,1, 11.9,1,1, 7.480, 10486.000, 465.106, 52924.341 25/10/15,08:10:14,00,08,1, 11.9,1,1, 7.478, 10485.996, 465.106, 52924.341 25/10/15,08:10:14,01,08,1, 11.9,1,1, 7.478, 10485.988, 465.128, 52924.360 25/10/15,08:10:14,02,08,1, 11.9,1,1, 7.478, 10485.998, 465.107, 52924.328 25/10/15,08:10:14,03,08,1, 11.9,1,1, 7.478, 10485.992, 465.121, 52924.334 25/10/15,08:10:14,04,08,1, 11.9,1,1, 7.478, 10485.959, 465.120, 52924.372 25/10/15,08:10:14,05,08,1, 11.9,1,1, 7.478, 10485.995, 465.151, 52924.346 25/10/15,08:10:14,06,08,1, 11.9,1,1, 7.478, 10485.976, 465.149, 52924.323 25/10/15,08:10:14,07,08,1, 11.9,1,1, 7.478, 10485.947, 465.150, 52924.281 25/10/15,08:10:14,08,08,1, 11.9,1,1, 7.478, 10485.952, 465.122, 52924.353 25/10/15,08:10:14,09,08,1, 11.9,1,1, 7.478, 10485.931, 465.137, 52924.256 25/10/15,08:10:14,10,08,1, 11.9,1,1, 7.478, 10485.936, 465.136, 52924.282 25/10/15,08:10:14,11,08,1, 11.9,1,1, 7.478, 10485.903, 465.115, 52924.292 25/10/15,08:10:14,12,08,1, 11.9,1,1, 7.478, 10485.916, 465.113, 52924.389 25/10/15,08:10:14,13,08,1, 11.9,1,1, 7.478, 10485.894, 465.138, 52924.321 25/10/15,08:10:14,14,08,1, 11.9,1,1, 7.478, 10485.894, 465.104, 52924.321 25/10/15,08:10:14,15,08,1, 11.9,1,1, 7.478, 10485.879, 465.113, 52924.349 25/10/15,08:10:14,16,08,1, 11.9,1,1, 7.478, 10485.878, 465.141, 52924.314 25/10/15,08:10:14,17,08,1, 11.9,1,1, 7.478, 10485.841, 465.136, 52924.391 25/10/15,08:10:14,18,08,1, 11.9,1,1, 7.478, 10485.837, 465.141, 52924.305 25/10/15,08:10:14,19,08,1, 11.9,1,1, 7.478, 10485.808, 465.131, 52924.362 25/10/15,08:10:15,00,08,1, 12.0,1,1, 7.478, 10485.804, 465.131, 52924.362 25/10/15,08:10:15,01,08,1, 12.0,1,1, 7.478, 10485.837, 465.150, 52924.330 25/10/15,08:10:15,02,08,1, 12.0,1,1, 7.478, 10485.830, 465.138, 52924.396 25/10/15,08:10:15,03,08,1, 12.0,1,1, 7.478, 10485.817, 465.114, 52924.325 25/10/15,08:10:15,04,08,1, 12.0,1,1, 7.478, 10485.812, 465.140, 52924.351 25/10/15,08:10:15,05,08,1, 12.0,1,1, 7.478, 10485.821, 465.129, 52924.308 25/10/15,08:10:15,06,08,1, 12.0,1,1, 7.478, 10485.792, 465.137, 52924.307 25/10/15,08:10:15,07,08,1, 12.0,1,1, 7.478, 10485.756, 465.152, 52924.334 25/10/15,08:10:15,08,08,1, 12.0,1,1, 7.478, 10485.775, 465.171, 52924.376 25/10/15,08:10:15,09,08,1, 12.0,1,1, 7.478, 10485.750, 465.159, 52924.334 25/10/15,08:10:15,10,08,1, 12.0,1,1, 7.478, 10485.750, 465.126, 52924.333 25/10/15,08:10:15,11,08,1, 12.0,1,1, 7.478, 10485.770, 465.132, 52924.338 25/10/15,08:10:15,12,08,1, 12.0,1,1, 7.478, 10485.723, 465.141, 52924.297 25/10/15,08:10:15,13,08,1, 12.0,1,1, 7.478, 10485.705, 465.139, 52924.356 25/10/15,08:10:15,14,08,1, 12.0,1,1, 7.478, 10485.715, 465.136, 52924.380 25/10/15,08:10:15,15,08,1, 12.0,1,1, 7.478, 10485.701, 465.120, 52924.300 25/10/15,08:10:15,16,08,1, 12.0,1,1, 7.478, 10485.676, 465.115, 52924.273 25/10/15,08:10:15,17,08,1, 12.0,1,1, 7.478, 10485.678, 465.117, 52924.261 25/10/15,08:10:15,18,08,1, 12.0,1,1, 7.478, 10485.655, 465.139, 52924.344 25/10/15,08:10:15,19,08,1, 12.0,1,1, 7.478, 10485.640, 465.127, 52924.294 25/10/15,08:10:16,00,09,1, 11.9,1,1, 7.476, 10485.637, 465.127, 52924.294 25/10/15,08:10:16,01,09,1, 11.9,1,1, 7.476, 10485.624, 465.122, 52924.328 25/10/15,08:10:16,02,09,1, 11.9,1,1, 7.476, 10485.618, 465.124, 52924.305 25/10/15,08:10:16,03,09,1, 11.9,1,1, 7.476, 10485.619, 465.119, 52924.340 25/10/15,08:10:16,04,09,1, 11.9,1,1, 7.476, 10485.586, 465.121, 52924.312 25/10/15,08:10:16,05,09,1, 11.9,1,1, 7.476, 10485.596, 465.126, 52924.333 25/10/15,08:10:16,06,09,1, 11.9,1,1, 7.476, 10485.559, 465.132, 52924.383 25/10/15,08:10:16,07,09,1, 11.9,1,1, 7.476, 10485.575, 465.118, 52924.336 25/10/15,08:10:16,08,09,1, 11.9,1,1, 7.476, 10485.567, 465.120, 52924.336 25/10/15,08:10:16,09,09,1, 11.9,1,1, 7.476, 10485.571, 465.107, 52924.328 25/10/15,08:10:16,10,09,1, 11.9,1,1, 7.476, 10485.525, 465.106, 52924.304 25/10/15,08:10:16,11,09,1, 11.9,1,1, 7.476, 10485.518, 465.102, 52924.326 25/10/15,08:10:16,12,09,1, 11.9,1,1, 7.476, 10485.510, 465.098, 52924.310 25/10/15,08:10:16,13,09,1, 11.9,1,1, 7.476, 10485.489, 465.116, 52924.372 25/10/15,08:10:16,14,09,1, 11.9,1,1, 7.476, 10485.485, 465.074, 52924.312 25/10/15,08:10:16,15,09,1, 11.9,1,1, 7.476, 10485.481, 465.095, 52924.309 25/10/15,08:10:16,16,09,1, 11.9,1,1, 7.476, 10485.471, 465.079, 52924.287 25/10/15,08:10:16,17,09,1, 11.9,1,1, 7.476, 10485.447, 465.072, 52924.295 25/10/15,08:10:16,18,09,1, 11.9,1,1, 7.476, 10485.430, 465.099, 52924.283 25/10/15,08:10:16,19,09,1, 11.9,1,1, 7.476, 10485.435, 465.057, 52924.254 25/10/15,08:10:17,00,10,1, 11.9,1,1, 7.478, 10485.429, 465.057, 52924.254 25/10/15,08:10:17,01,10,1, 11.9,1,1, 7.478, 10485.397, 465.052, 52924.281 25/10/15,08:10:17,02,10,1, 11.9,1,1, 7.478, 10485.398, 465.046, 52924.288 25/10/15,08:10:17,03,10,1, 11.9,1,1, 7.478, 10485.352, 465.061, 52924.312 25/10/15,08:10:17,04,10,1, 11.9,1,1, 7.478, 10485.361, 465.055, 52924.284 25/10/15,08:10:17,05,10,1, 11.9,1,1, 7.478, 10485.338, 465.037, 52924.247 25/10/15,08:10:17,06,10,1, 11.9,1,1, 7.478, 10485.351, 465.045, 52924.315 25/10/15,08:10:17,07,10,1, 11.9,1,1, 7.478, 10485.341, 465.023, 52924.250 25/10/15,08:10:17,08,10,1, 11.9,1,1, 7.478, 10485.322, 465.023, 52924.260 25/10/15,08:10:17,09,10,1, 11.9,1,1, 7.478, 10485.313, 465.015, 52924.262 25/10/15,08:10:17,10,10,1, 11.9,1,1, 7.478, 10485.334, 465.021, 52924.320 25/10/15,08:10:17,11,10,1, 11.9,1,1, 7.478, 10485.293, 465.017, 52924.287 25/10/15,08:10:17,12,10,1, 11.9,1,1, 7.478, 10485.290, 465.009, 52924.280 25/10/15,08:10:17,13,10,1, 11.9,1,1, 7.478, 10485.242, 465.009, 52924.268 25/10/15,08:10:17,14,10,1, 11.9,1,1, 7.478, 10485.246, 465.006, 52924.324 25/10/15,08:10:17,15,10,1, 11.9,1,1, 7.478, 10485.241, 464.968, 52924.285 25/10/15,08:10:17,16,10,1, 11.9,1,1, 7.478, 10485.238, 464.978, 52924.282 25/10/15,08:10:17,17,10,1, 11.9,1,1, 7.478, 10485.207, 464.976, 52924.274 25/10/15,08:10:17,18,10,1, 11.9,1,1, 7.478, 10485.199, 464.979, 52924.254 25/10/15,08:10:17,19,10,1, 11.9,1,1, 7.478, 10485.196, 464.954, 52924.290 25/10/15,08:10:18,00,09,1, 12.0,1,1, 7.476, 10485.195, 464.954, 52924.290 25/10/15,08:10:18,01,09,1, 12.0,1,1, 7.476, 10485.150, 464.937, 52924.264 25/10/15,08:10:18,02,09,1, 12.0,1,1, 7.476, 10485.140, 464.936, 52924.161 25/10/15,08:10:18,03,09,1, 12.0,1,1, 7.476, 10485.155, 464.949, 52924.323 25/10/15,08:10:18,04,09,1, 12.0,1,1, 7.476, 10485.096, 464.907, 52924.277 25/10/15,08:10:18,05,09,1, 12.0,1,1, 7.476, 10485.120, 464.928, 52924.269 25/10/15,08:10:18,06,09,1, 12.0,1,1, 7.476, 10485.091, 464.925, 52924.320 25/10/15,08:10:18,07,09,1, 12.0,1,1, 7.476, 10485.068, 464.926, 52924.221 25/10/15,08:10:18,08,09,1, 12.0,1,1, 7.476, 10485.054, 464.910, 52924.210 25/10/15,08:10:18,09,09,1, 12.0,1,1, 7.476, 10485.058, 464.905, 52924.232 25/10/15,08:10:18,10,09,1, 12.0,1,1, 7.476, 10485.026, 464.871, 52924.227 25/10/15,08:10:18,11,09,1, 12.0,1,1, 7.476, 10485.015, 464.881, 52924.203 25/10/15,08:10:18,12,09,1, 12.0,1,1, 7.476, 10485.031, 464.882, 52924.268 25/10/15,08:10:18,13,09,1, 12.0,1,1, 7.476, 10485.007, 464.871, 52924.224 25/10/15,08:10:18,14,09,1, 12.0,1,1, 7.476, 10484.997, 464.851, 52924.288 25/10/15,08:10:18,15,09,1, 12.0,1,1, 7.476, 10484.982, 464.851, 52924.246 25/10/15,08:10:18,16,09,1, 12.0,1,1, 7.476, 10484.948, 464.859, 52924.208 25/10/15,08:10:18,17,09,1, 12.0,1,1, 7.476, 10484.964, 464.832, 52924.236 25/10/15,08:10:18,18,09,1, 12.0,1,1, 7.476, 10484.936, 464.830, 52924.238 25/10/15,08:10:18,19,09,1, 12.0,1,1, 7.476, 10484.929, 464.854, 52924.257 25/10/15,08:10:19,00,09,1, 12.0,1,1, 7.476, 10484.928, 464.854, 52924.257 25/10/15,08:10:19,01,09,1, 12.0,1,1, 7.476, 10484.925, 464.794, 52924.237 25/10/15,08:10:19,02,09,1, 12.0,1,1, 7.476, 10484.897, 464.787, 52924.236 25/10/15,08:10:19,03,09,1, 12.0,1,1, 7.476, 10484.885, 464.784, 52924.235 25/10/15,08:10:19,04,09,1, 12.0,1,1, 7.476, 10484.875, 464.786, 52924.234 25/10/15,08:10:19,05,09,1, 12.0,1,1, 7.476, 10484.870, 464.768, 52924.252 25/10/15,08:10:19,06,09,1, 12.0,1,1, 7.476, 10484.838, 464.775, 52924.208 25/10/15,08:10:19,07,09,1, 12.0,1,1, 7.476, 10484.855, 464.753, 52924.218 25/10/15,08:10:19,08,09,1, 12.0,1,1, 7.476, 10484.828, 464.749, 52924.206 25/10/15,08:10:19,09,09,1, 12.0,1,1, 7.476, 10484.799, 464.740, 52924.267 25/10/15,08:10:19,10,09,1, 12.0,1,1, 7.476, 10484.788, 464.733, 52924.244 25/10/15,08:10:19,11,09,1, 12.0,1,1, 7.476, 10484.768, 464.693, 52924.228 25/10/15,08:10:19,12,09,1, 12.0,1,1, 7.476, 10484.789, 464.720, 52924.211 25/10/15,08:10:19,13,09,1, 12.0,1,1, 7.476, 10484.727, 464.701, 52924.163 25/10/15,08:10:19,14,09,1, 12.0,1,1, 7.476, 10484.730, 464.684, 52924.269 25/10/15,08:10:19,15,09,1, 12.0,1,1, 7.476, 10484.723, 464.679, 52924.193 25/10/15,08:10:19,16,09,1, 12.0,1,1, 7.476, 10484.696, 464.660, 52924.188 25/10/15,08:10:19,17,09,1, 12.0,1,1, 7.476, 10484.683, 464.648, 52924.167 25/10/15,08:10:19,18,09,1, 12.0,1,1, 7.476, 10484.673, 464.669, 52924.254 25/10/15,08:10:19,19,09,1, 12.0,1,1, 7.476, 10484.663, 464.675, 52924.288 25/10/15,08:10:20,00,08,1, 12.0,1,1, 7.473, 10484.661, 464.675, 52924.288 25/10/15,08:10:20,01,08,1, 12.0,1,1, 7.473, 10484.622, 464.623, 52924.118 25/10/15,08:10:20,02,08,1, 12.0,1,1, 7.473, 10484.621, 464.608, 52924.236 25/10/15,08:10:20,03,08,1, 12.0,1,1, 7.473, 10484.623, 464.603, 52924.157 25/10/15,08:10:20,04,08,1, 12.0,1,1, 7.473, 10484.610, 464.607, 52924.224 25/10/15,08:10:20,05,08,1, 12.0,1,1, 7.473, 10484.584, 464.571, 52924.209 25/10/15,08:10:20,06,08,1, 12.0,1,1, 7.473, 10484.576, 464.558, 52924.156 25/10/15,08:10:20,07,08,1, 12.0,1,1, 7.473, 10484.560, 464.563, 52924.136 25/10/15,08:10:20,08,08,1, 12.0,1,1, 7.473, 10484.540, 464.552, 52924.226 25/10/15,08:10:20,09,08,1, 12.0,1,1, 7.473, 10484.521, 464.565, 52924.205 25/10/15,08:10:20,10,08,1, 12.0,1,1, 7.473, 10484.508, 464.552, 52924.225 25/10/15,08:10:20,11,08,1, 12.0,1,1, 7.473, 10484.515, 464.518, 52924.191 25/10/15,08:10:20,12,08,1, 12.0,1,1, 7.473, 10484.475, 464.509, 52924.127 25/10/15,08:10:20,13,08,1, 12.0,1,1, 7.473, 10484.468, 464.491, 52924.116 25/10/15,08:10:20,14,08,1, 12.0,1,1, 7.473, 10484.451, 464.485, 52924.226 25/10/15,08:10:20,15,08,1, 12.0,1,1, 7.473, 10484.443, 464.447, 52924.152 25/10/15,08:10:20,16,08,1, 12.0,1,1, 7.473, 10484.403, 464.465, 52924.186 25/10/15,08:10:20,17,08,1, 12.0,1,1, 7.473, 10484.416, 464.443, 52924.122 25/10/15,08:10:20,18,08,1, 12.0,1,1, 7.473, 10484.424, 464.450, 52924.148 25/10/15,08:10:20,19,08,1, 12.0,1,1, 7.473, 10484.413, 464.421, 52924.135 25/10/15,08:10:21,00,09,1, 11.9,1,1, 7.472, 10484.411, 464.421, 52924.135 25/10/15,08:10:21,01,09,1, 11.9,1,1, 7.472, 10484.363, 464.430, 52924.140 25/10/15,08:10:21,02,09,1, 11.9,1,1, 7.472, 10484.360, 464.384, 52924.073 25/10/15,08:10:21,03,09,1, 11.9,1,1, 7.472, 10484.347, 464.357, 52924.126 25/10/15,08:10:21,04,09,1, 11.9,1,1, 7.472, 10484.364, 464.354, 52924.136 25/10/15,08:10:21,05,09,1, 11.9,1,1, 7.472, 10484.352, 464.360, 52924.117 25/10/15,08:10:21,06,09,1, 11.9,1,1, 7.472, 10484.323, 464.320, 52924.121 25/10/15,08:10:21,07,09,1, 11.9,1,1, 7.472, 10484.315, 464.332, 52924.079 25/10/15,08:10:21,08,09,1, 11.9,1,1, 7.472, 10484.304, 464.307, 52924.125 25/10/15,08:10:21,09,09,1, 11.9,1,1, 7.472, 10484.280, 464.315, 52924.130 25/10/15,08:10:21,10,09,1, 11.9,1,1, 7.472, 10484.288, 464.300, 52924.074 25/10/15,08:10:21,11,09,1, 11.9,1,1, 7.472, 10484.277, 464.285, 52924.063 25/10/15,08:10:21,12,09,1, 11.9,1,1, 7.472, 10484.269, 464.265, 52924.125 25/10/15,08:10:21,13,09,1, 11.9,1,1, 7.472, 10484.251, 464.247, 52924.137 25/10/15,08:10:21,14,09,1, 11.9,1,1, 7.472, 10484.248, 464.250, 52924.059 25/10/15,08:10:21,15,09,1, 11.9,1,1, 7.472, 10484.247, 464.217, 52924.084 25/10/15,08:10:21,16,09,1, 11.9,1,1, 7.472, 10484.216, 464.231, 52924.043 25/10/15,08:10:21,17,09,1, 11.9,1,1, 7.472, 10484.195, 464.198, 52924.053 25/10/15,08:10:21,18,09,1, 11.9,1,1, 7.472, 10484.191, 464.190, 52924.027 25/10/15,08:10:21,19,09,1, 11.9,1,1, 7.472, 10484.181, 464.196, 52924.095 25/10/15,08:10:22,00,08,1, 12.0,1,1, 7.476, 10484.177, 464.196, 52924.095 25/10/15,08:10:22,01,08,1, 12.0,1,1, 7.476, 10484.189, 464.165, 52924.075 25/10/15,08:10:22,02,08,1, 12.0,1,1, 7.476, 10484.183, 464.159, 52924.058 25/10/15,08:10:22,03,08,1, 12.0,1,1, 7.476, 10484.162, 464.141, 52924.030 25/10/15,08:10:22,04,08,1, 12.0,1,1, 7.476, 10484.136, 464.108, 52924.038 25/10/15,08:10:22,05,08,1, 12.0,1,1, 7.476, 10484.167, 464.134, 52924.053 25/10/15,08:10:22,06,08,1, 12.0,1,1, 7.476, 10484.132, 464.099, 52924.038 25/10/15,08:10:22,07,08,1, 12.0,1,1, 7.476, 10484.136, 464.077, 52924.029 25/10/15,08:10:22,08,08,1, 12.0,1,1, 7.476, 10484.122, 464.039, 52924.035 25/10/15,08:10:22,09,08,1, 12.0,1,1, 7.476, 10484.120, 464.049, 52924.037 25/10/15,08:10:22,10,08,1, 12.0,1,1, 7.476, 10484.096, 464.022, 52924.072 25/10/15,08:10:22,11,08,1, 12.0,1,1, 7.476, 10484.076, 464.026, 52924.085 25/10/15,08:10:22,12,08,1, 12.0,1,1, 7.476, 10484.077, 463.993, 52923.978 25/10/15,08:10:22,13,08,1, 12.0,1,1, 7.476, 10484.082, 463.982, 52924.020 25/10/15,08:10:22,14,08,1, 12.0,1,1, 7.476, 10484.076, 463.966, 52924.049 25/10/15,08:10:22,15,08,1, 12.0,1,1, 7.476, 10484.061, 463.962, 52924.076 25/10/15,08:10:22,16,08,1, 12.0,1,1, 7.476, 10484.074, 463.931, 52923.980 25/10/15,08:10:22,17,08,1, 12.0,1,1, 7.476, 10484.054, 463.928, 52923.991 25/10/15,08:10:22,18,08,1, 12.0,1,1, 7.476, 10484.051, 463.934, 52923.992 25/10/15,08:10:22,19,08,1, 12.0,1,1, 7.476, 10484.059, 463.892, 52923.949 25/10/15,08:10:23,00,10,1, 11.9,1,1, 7.474, 10484.052, 463.892, 52923.949 25/10/15,08:10:23,01,10,1, 11.9,1,1, 7.474, 10484.040, 463.880, 52923.932 25/10/15,08:10:23,02,10,1, 11.9,1,1, 7.474, 10484.037, 463.874, 52923.963 25/10/15,08:10:23,03,10,1, 11.9,1,1, 7.474, 10484.040, 463.851, 52924.004 25/10/15,08:10:23,04,10,1, 11.9,1,1, 7.474, 10484.054, 463.843, 52923.935 25/10/15,08:10:23,05,10,1, 11.9,1,1, 7.474, 10484.018, 463.852, 52924.038 25/10/15,08:10:23,06,10,1, 11.9,1,1, 7.474, 10484.039, 463.823, 52923.936 25/10/15,08:10:23,07,10,1, 11.9,1,1, 7.474, 10484.044, 463.792, 52923.945 25/10/15,08:10:23,08,10,1, 11.9,1,1, 7.474, 10484.033, 463.769, 52923.941 25/10/15,08:10:23,09,10,1, 11.9,1,1, 7.474, 10484.063, 463.767, 52923.994 25/10/15,08:10:23,10,10,1, 11.9,1,1, 7.474, 10484.020, 463.779, 52923.905 25/10/15,08:10:23,11,10,1, 11.9,1,1, 7.474, 10484.025, 463.743, 52923.974 25/10/15,08:10:23,12,10,1, 11.9,1,1, 7.474, 10484.016, 463.717, 52923.963 25/10/15,08:10:23,13,10,1, 11.9,1,1, 7.474, 10484.058, 463.721, 52923.989 25/10/15,08:10:23,14,10,1, 11.9,1,1, 7.474, 10484.062, 463.674, 52923.913 25/10/15,08:10:23,15,10,1, 11.9,1,1, 7.474, 10484.059, 463.653, 52923.845 25/10/15,08:10:23,16,10,1, 11.9,1,1, 7.474, 10484.013, 463.661, 52923.956 25/10/15,08:10:23,17,10,1, 11.9,1,1, 7.474, 10484.026, 463.652, 52923.879 25/10/15,08:10:23,18,10,1, 11.9,1,1, 7.474, 10484.057, 463.634, 52923.869 25/10/15,08:10:23,19,10,1, 11.9,1,1, 7.474, 10484.056, 463.619, 52923.899 25/10/15,08:10:24,00,09,1, 11.9,1,1, 7.475, 10484.052, 463.619, 52923.899 25/10/15,08:10:24,01,09,1, 11.9,1,1, 7.475, 10484.060, 463.618, 52923.869 25/10/15,08:10:24,02,09,1, 11.9,1,1, 7.475, 10484.055, 463.579, 52923.881 25/10/15,08:10:24,03,09,1, 11.9,1,1, 7.475, 10484.063, 463.572, 52923.838 25/10/15,08:10:24,04,09,1, 11.9,1,1, 7.475, 10484.046, 463.575, 52923.914 25/10/15,08:10:24,05,09,1, 11.9,1,1, 7.475, 10484.064, 463.543, 52923.833 25/10/15,08:10:24,06,09,1, 11.9,1,1, 7.475, 10484.061, 463.512, 52923.886 25/10/15,08:10:24,07,09,1, 11.9,1,1, 7.475, 10484.046, 463.511, 52923.891 25/10/15,08:10:24,08,09,1, 11.9,1,1, 7.475, 10484.055, 463.475, 52923.909 25/10/15,08:10:24,09,09,1, 11.9,1,1, 7.475, 10484.079, 463.484, 52923.881 25/10/15,08:10:24,10,09,1, 11.9,1,1, 7.475, 10484.057, 463.463, 52923.874 25/10/15,08:10:24,11,09,1, 11.9,1,1, 7.475, 10484.075, 463.431, 52923.799 25/10/15,08:10:24,12,09,1, 11.9,1,1, 7.475, 10484.056, 463.431, 52923.835 25/10/15,08:10:24,13,09,1, 11.9,1,1, 7.475, 10484.061, 463.386, 52923.857 25/10/15,08:10:24,14,09,1, 11.9,1,1, 7.475, 10484.086, 463.404, 52923.785 25/10/15,08:10:24,15,09,1, 11.9,1,1, 7.475, 10484.048, 463.377, 52923.859 25/10/15,08:10:24,16,09,1, 11.9,1,1, 7.475, 10484.086, 463.363, 52923.790 25/10/15,08:10:24,17,09,1, 11.9,1,1, 7.475, 10484.086, 463.366, 52923.778 25/10/15,08:10:24,18,09,1, 11.9,1,1, 7.475, 10484.101, 463.345, 52923.796 25/10/15,08:10:24,19,09,1, 11.9,1,1, 7.475, 10484.089, 463.323, 52923.750 25/10/15,08:10:25,00,08,1, 12.0,1,1, 7.477, 10484.085, 463.323, 52923.750 25/10/15,08:10:25,01,08,1, 12.0,1,1, 7.477, 10484.133, 463.313, 52923.844 25/10/15,08:10:25,02,08,1, 12.0,1,1, 7.477, 10484.094, 463.308, 52923.792 25/10/15,08:10:25,03,08,1, 12.0,1,1, 7.477, 10484.117, 463.289, 52923.773 25/10/15,08:10:25,04,08,1, 12.0,1,1, 7.477, 10484.138, 463.257, 52923.765 25/10/15,08:10:25,05,08,1, 12.0,1,1, 7.477, 10484.146, 463.280, 52923.799 25/10/15,08:10:25,06,08,1, 12.0,1,1, 7.477, 10484.136, 463.294, 52923.779 25/10/15,08:10:25,07,08,1, 12.0,1,1, 7.477, 10484.148, 463.246, 52923.802 25/10/15,08:10:25,08,08,1, 12.0,1,1, 7.477, 10484.173, 463.233, 52923.753 25/10/15,08:10:25,09,08,1, 12.0,1,1, 7.477, 10484.176, 463.249, 52923.751 25/10/15,08:10:25,10,08,1, 12.0,1,1, 7.477, 10484.144, 463.226, 52923.825 25/10/15,08:10:25,11,08,1, 12.0,1,1, 7.477, 10484.185, 463.200, 52923.802 25/10/15,08:10:25,12,08,1, 12.0,1,1, 7.477, 10484.149, 463.186, 52923.797 25/10/15,08:10:25,13,08,1, 12.0,1,1, 7.477, 10484.154, 463.172, 52923.758 25/10/15,08:10:25,14,08,1, 12.0,1,1, 7.477, 10484.195, 463.170, 52923.755 25/10/15,08:10:25,15,08,1, 12.0,1,1, 7.477, 10484.169, 463.164, 52923.749 25/10/15,08:10:25,16,08,1, 12.0,1,1, 7.477, 10484.207, 463.147, 52923.714 25/10/15,08:10:25,17,08,1, 12.0,1,1, 7.477, 10484.181, 463.149, 52923.807 25/10/15,08:10:25,18,08,1, 12.0,1,1, 7.477, 10484.207, 463.124, 52923.772 25/10/15,08:10:25,19,08,1, 12.0,1,1, 7.477, 10484.207, 463.119, 52923.738 25/10/15,08:10:26,00,07,1, 12.0,1,1, 7.478, 10484.202, 463.119, 52923.738 25/10/15,08:10:26,01,07,1, 12.0,1,1, 7.478, 10484.212, 463.102, 52923.746 25/10/15,08:10:26,02,07,1, 12.0,1,1, 7.478, 10484.231, 463.079, 52923.742 25/10/15,08:10:26,03,07,1, 12.0,1,1, 7.478, 10484.246, 463.069, 52923.625 25/10/15,08:10:26,04,07,1, 12.0,1,1, 7.478, 10484.278, 463.076, 52923.681 25/10/15,08:10:26,05,07,1, 12.0,1,1, 7.478, 10484.265, 463.065, 52923.681 25/10/15,08:10:26,06,07,1, 12.0,1,1, 7.478, 10484.251, 463.068, 52923.717 25/10/15,08:10:26,07,07,1, 12.0,1,1, 7.478, 10484.278, 463.037, 52923.673 25/10/15,08:10:26,08,07,1, 12.0,1,1, 7.478, 10484.286, 463.055, 52923.767 25/10/15,08:10:26,09,07,1, 12.0,1,1, 7.478, 10484.308, 463.024, 52923.672 25/10/15,08:10:26,10,07,1, 12.0,1,1, 7.478, 10484.309, 463.010, 52923.680 25/10/15,08:10:26,11,07,1, 12.0,1,1, 7.478, 10484.316, 463.029, 52923.738 25/10/15,08:10:26,12,07,1, 12.0,1,1, 7.478, 10484.314, 463.018, 52923.728 25/10/15,08:10:26,13,07,1, 12.0,1,1, 7.478, 10484.328, 462.987, 52923.729 25/10/15,08:10:26,14,07,1, 12.0,1,1, 7.478, 10484.355, 462.984, 52923.712 25/10/15,08:10:26,15,07,1, 12.0,1,1, 7.478, 10484.367, 462.991, 52923.726 25/10/15,08:10:26,16,07,1, 12.0,1,1, 7.478, 10484.377, 462.983, 52923.746 25/10/15,08:10:26,17,07,1, 12.0,1,1, 7.478, 10484.393, 462.953, 52923.702 25/10/15,08:10:26,18,07,1, 12.0,1,1, 7.478, 10484.424, 462.929, 52923.701 25/10/15,08:10:26,19,07,1, 12.0,1,1, 7.478, 10484.416, 462.971, 52923.695 25/10/15,08:10:27,00,09,1, 11.9,1,1, 7.477, 10484.411, 462.971, 52923.695 25/10/15,08:10:27,01,09,1, 11.9,1,1, 7.477, 10484.414, 462.943, 52923.773 25/10/15,08:10:27,02,09,1, 11.9,1,1, 7.477, 10484.443, 462.928, 52923.741 25/10/15,08:10:27,03,09,1, 11.9,1,1, 7.477, 10484.457, 462.910, 52923.775 25/10/15,08:10:27,04,09,1, 11.9,1,1, 7.477, 10484.438, 462.945, 52923.691 25/10/15,08:10:27,05,09,1, 11.9,1,1, 7.477, 10484.468, 462.903, 52923.763 25/10/15,08:10:27,06,09,1, 11.9,1,1, 7.477, 10484.466, 462.926, 52923.727 25/10/15,08:10:27,07,09,1, 11.9,1,1, 7.477, 10484.480, 462.906, 52923.697 25/10/15,08:10:27,08,09,1, 11.9,1,1, 7.477, 10484.483, 462.868, 52923.650 25/10/15,08:10:27,09,09,1, 11.9,1,1, 7.477, 10484.479, 462.903, 52923.705 25/10/15,08:10:27,10,09,1, 11.9,1,1, 7.477, 10484.494, 462.884, 52923.604 25/10/15,08:10:27,11,09,1, 11.9,1,1, 7.477, 10484.498, 462.873, 52923.629 25/10/15,08:10:27,12,09,1, 11.9,1,1, 7.477, 10484.520, 462.873, 52923.659 25/10/15,08:10:27,13,09,1, 11.9,1,1, 7.477, 10484.560, 462.859, 52923.706 25/10/15,08:10:27,14,09,1, 11.9,1,1, 7.477, 10484.557, 462.836, 52923.734 25/10/15,08:10:27,15,09,1, 11.9,1,1, 7.477, 10484.551, 462.844, 52923.744 25/10/15,08:10:27,16,09,1, 11.9,1,1, 7.477, 10484.590, 462.832, 52923.657 25/10/15,08:10:27,17,09,1, 11.9,1,1, 7.477, 10484.584, 462.838, 52923.722 25/10/15,08:10:27,18,09,1, 11.9,1,1, 7.477, 10484.600, 462.854, 52923.711 25/10/15,08:10:27,19,09,1, 11.9,1,1, 7.477, 10484.613, 462.827, 52923.667 25/10/15,08:10:28,00,09,1, 11.9,1,1, 7.476, 10484.611, 462.827, 52923.667 25/10/15,08:10:28,01,09,1, 11.9,1,1, 7.476, 10484.621, 462.793, 52923.668 25/10/15,08:10:28,02,09,1, 11.9,1,1, 7.476, 10484.665, 462.778, 52923.678 25/10/15,08:10:28,03,09,1, 11.9,1,1, 7.476, 10484.651, 462.774, 52923.664 25/10/15,08:10:28,04,09,1, 11.9,1,1, 7.476, 10484.657, 462.783, 52923.679 25/10/15,08:10:28,05,09,1, 11.9,1,1, 7.476, 10484.670, 462.765, 52923.632 25/10/15,08:10:28,06,09,1, 11.9,1,1, 7.476, 10484.675, 462.764, 52923.714 25/10/15,08:10:28,07,09,1, 11.9,1,1, 7.476, 10484.703, 462.775, 52923.701 25/10/15,08:10:28,08,09,1, 11.9,1,1, 7.476, 10484.724, 462.770, 52923.713 25/10/15,08:10:28,09,09,1, 11.9,1,1, 7.476, 10484.746, 462.752, 52923.716 25/10/15,08:10:28,10,09,1, 11.9,1,1, 7.476, 10484.753, 462.752, 52923.746 25/10/15,08:10:28,11,09,1, 11.9,1,1, 7.476, 10484.790, 462.721, 52923.722 25/10/15,08:10:28,12,09,1, 11.9,1,1, 7.476, 10484.800, 462.733, 52923.741 25/10/15,08:10:28,13,09,1, 11.9,1,1, 7.476, 10484.784, 462.735, 52923.727 25/10/15,08:10:28,14,09,1, 11.9,1,1, 7.476, 10484.808, 462.734, 52923.774 25/10/15,08:10:28,15,09,1, 11.9,1,1, 7.476, 10484.826, 462.719, 52923.629 25/10/15,08:10:28,16,09,1, 11.9,1,1, 7.476, 10484.826, 462.708, 52923.694 25/10/15,08:10:28,17,09,1, 11.9,1,1, 7.476, 10484.879, 462.700, 52923.615 25/10/15,08:10:28,18,09,1, 11.9,1,1, 7.476, 10484.869, 462.706, 52923.649 25/10/15,08:10:28,19,09,1, 11.9,1,1, 7.476, 10484.877, 462.696, 52923.697 25/10/15,08:10:29,00,10,1, 12.0,1,1, 7.477, 10484.869, 462.696, 52923.697 25/10/15,08:10:29,01,10,1, 12.0,1,1, 7.477, 10484.908, 462.677, 52923.684 25/10/15,08:10:29,02,10,1, 12.0,1,1, 7.477, 10484.889, 462.664, 52923.603 25/10/15,08:10:29,03,10,1, 12.0,1,1, 7.477, 10484.935, 462.669, 52923.694 25/10/15,08:10:29,04,10,1, 12.0,1,1, 7.477, 10484.936, 462.659, 52923.639 25/10/15,08:10:29,05,10,1, 12.0,1,1, 7.477, 10484.954, 462.637, 52923.690 25/10/15,08:10:29,06,10,1, 12.0,1,1, 7.477, 10484.965, 462.630, 52923.659 25/10/15,08:10:29,07,10,1, 12.0,1,1, 7.477, 10484.996, 462.629, 52923.636 25/10/15,08:10:29,08,10,1, 12.0,1,1, 7.477, 10485.011, 462.631, 52923.678 25/10/15,08:10:29,09,10,1, 12.0,1,1, 7.477, 10485.021, 462.615, 52923.606 25/10/15,08:10:29,10,10,1, 12.0,1,1, 7.477, 10485.008, 462.590, 52923.654 25/10/15,08:10:29,11,10,1, 12.0,1,1, 7.477, 10485.051, 462.605, 52923.645 25/10/15,08:10:29,12,10,1, 12.0,1,1, 7.477, 10485.033, 462.625, 52923.782 25/10/15,08:10:29,13,10,1, 12.0,1,1, 7.477, 10485.085, 462.592, 52923.590 25/10/15,08:10:29,14,10,1, 12.0,1,1, 7.477, 10485.091, 462.575, 52923.639 25/10/15,08:10:29,15,10,1, 12.0,1,1, 7.477, 10485.093, 462.563, 52923.675 25/10/15,08:10:29,16,10,1, 12.0,1,1, 7.477, 10485.102, 462.600, 52923.659 25/10/15,08:10:29,17,10,1, 12.0,1,1, 7.477, 10485.122, 462.602, 52923.678 25/10/15,08:10:29,18,10,1, 12.0,1,1, 7.477, 10485.131, 462.554, 52923.614 25/10/15,08:10:29,19,10,1, 12.0,1,1, 7.477, 10485.147, 462.595, 52923.639 25/10/15,08:10:30,00,10,1, 11.9,1,1, 7.476, 10485.145, 462.595, 52923.639 25/10/15,08:10:30,01,10,1, 11.9,1,1, 7.476, 10485.170, 462.541, 52923.642 25/10/15,08:10:30,02,10,1, 11.9,1,1, 7.476, 10485.184, 462.564, 52923.644 25/10/15,08:10:30,03,10,1, 11.9,1,1, 7.476, 10485.191, 462.551, 52923.664 25/10/15,08:10:30,04,10,1, 11.9,1,1, 7.476, 10485.205, 462.544, 52923.691 25/10/15,08:10:30,05,10,1, 11.9,1,1, 7.476, 10485.238, 462.540, 52923.663 25/10/15,08:10:30,06,10,1, 11.9,1,1, 7.476, 10485.232, 462.544, 52923.655 25/10/15,08:10:30,07,10,1, 11.9,1,1, 7.476, 10485.234, 462.518, 52923.616 25/10/15,08:10:30,08,10,1, 11.9,1,1, 7.476, 10485.287, 462.527, 52923.640 25/10/15,08:10:30,09,10,1, 11.9,1,1, 7.476, 10485.267, 462.532, 52923.655 25/10/15,08:10:30,10,10,1, 11.9,1,1, 7.476, 10485.269, 462.521, 52923.653 25/10/15,08:10:30,11,10,1, 11.9,1,1, 7.476, 10485.282, 462.536, 52923.683 25/10/15,08:10:30,12,10,1, 11.9,1,1, 7.476, 10485.328, 462.527, 52923.691 25/10/15,08:10:30,13,10,1, 11.9,1,1, 7.476, 10485.339, 462.494, 52923.724 25/10/15,08:10:30,14,10,1, 11.9,1,1, 7.476, 10485.343, 462.491, 52923.764 25/10/15,08:10:30,15,10,1, 11.9,1,1, 7.476, 10485.360, 462.496, 52923.701 25/10/15,08:10:30,16,10,1, 11.9,1,1, 7.476, 10485.352, 462.492, 52923.676 25/10/15,08:10:30,17,10,1, 11.9,1,1, 7.476, 10485.366, 462.477, 52923.706 25/10/15,08:10:30,18,10,1, 11.9,1,1, 7.476, 10485.381, 462.487, 52923.756 25/10/15,08:10:30,19,10,1, 11.9,1,1, 7.476, 10485.391, 462.480, 52923.709 25/10/15,08:10:31,00,10,1, 12.0,1,1, 7.478, 10485.387, 462.480, 52923.709 25/10/15,08:10:31,01,10,1, 12.0,1,1, 7.478, 10485.432, 462.483, 52923.698 25/10/15,08:10:31,02,10,1, 12.0,1,1, 7.478, 10485.436, 462.480, 52923.677 25/10/15,08:10:31,03,10,1, 12.0,1,1, 7.478, 10485.462, 462.454, 52923.658 25/10/15,08:10:31,04,10,1, 12.0,1,1, 7.478, 10485.437, 462.436, 52923.708 25/10/15,08:10:31,05,10,1, 12.0,1,1, 7.478, 10485.463, 462.461, 52923.747 25/10/15,08:10:31,06,10,1, 12.0,1,1, 7.478, 10485.472, 462.446, 52923.743 25/10/15,08:10:31,07,10,1, 12.0,1,1, 7.478, 10485.452, 462.418, 52923.730 25/10/15,08:10:31,08,10,1, 12.0,1,1, 7.478, 10485.474, 462.420, 52923.712 25/10/15,08:10:31,09,10,1, 12.0,1,1, 7.478, 10485.481, 462.422, 52923.743 25/10/15,08:10:31,10,10,1, 12.0,1,1, 7.478, 10485.492, 462.434, 52923.644 25/10/15,08:10:31,11,10,1, 12.0,1,1, 7.478, 10485.523, 462.435, 52923.727 25/10/15,08:10:31,12,10,1, 12.0,1,1, 7.478, 10485.498, 462.454, 52923.769 25/10/15,08:10:31,13,10,1, 12.0,1,1, 7.478, 10485.506, 462.412, 52923.664 25/10/15,08:10:31,14,10,1, 12.0,1,1, 7.478, 10485.519, 462.395, 52923.694 25/10/15,08:10:31,15,10,1, 12.0,1,1, 7.478, 10485.548, 462.420, 52923.712 25/10/15,08:10:31,16,10,1, 12.0,1,1, 7.478, 10485.528, 462.398, 52923.770 25/10/15,08:10:31,17,10,1, 12.0,1,1, 7.478, 10485.553, 462.388, 52923.647 25/10/15,08:10:31,18,10,1, 12.0,1,1, 7.478, 10485.566, 462.402, 52923.699 25/10/15,08:10:31,19,10,1, 12.0,1,1, 7.478, 10485.565, 462.379, 52923.729 25/10/15,08:10:32,00,10,1, 11.9,1,1, 7.479, 10485.562, 462.379, 52923.729 25/10/15,08:10:32,01,10,1, 11.9,1,1, 7.479, 10485.581, 462.393, 52923.762 25/10/15,08:10:32,02,10,1, 11.9,1,1, 7.479, 10485.576, 462.393, 52923.827 25/10/15,08:10:32,03,10,1, 11.9,1,1, 7.479, 10485.592, 462.368, 52923.667 25/10/15,08:10:32,04,10,1, 11.9,1,1, 7.479, 10485.616, 462.377, 52923.777 25/10/15,08:10:32,05,10,1, 11.9,1,1, 7.479, 10485.614, 462.374, 52923.772 25/10/15,08:10:32,06,10,1, 11.9,1,1, 7.479, 10485.604, 462.382, 52923.790 25/10/15,08:10:32,07,10,1, 11.9,1,1, 7.479, 10485.624, 462.375, 52923.779 25/10/15,08:10:32,08,10,1, 11.9,1,1, 7.479, 10485.621, 462.372, 52923.723 25/10/15,08:10:32,09,10,1, 11.9,1,1, 7.479, 10485.640, 462.368, 52923.929 25/10/15,08:10:32,10,10,1, 11.9,1,1, 7.479, 10485.661, 462.357, 52923.782 25/10/15,08:10:32,11,10,1, 11.9,1,1, 7.479, 10485.658, 462.352, 52923.736 25/10/15,08:10:32,12,10,1, 11.9,1,1, 7.479, 10485.672, 462.370, 52923.726 25/10/15,08:10:32,13,10,1, 11.9,1,1, 7.479, 10485.653, 462.392, 52923.788 25/10/15,08:10:32,14,10,1, 11.9,1,1, 7.479, 10485.647, 462.371, 52923.751 25/10/15,08:10:32,15,10,1, 11.9,1,1, 7.479, 10485.682, 462.366, 52923.715 25/10/15,08:10:32,16,10,1, 11.9,1,1, 7.479, 10485.650, 462.361, 52923.738 25/10/15,08:10:32,17,10,1, 11.9,1,1, 7.479, 10485.656, 462.362, 52923.758 25/10/15,08:10:32,18,10,1, 11.9,1,1, 7.479, 10485.647, 462.338, 52923.753 25/10/15,08:10:32,19,10,1, 11.9,1,1, 7.479, 10485.661, 462.330, 52923.748 25/10/15,08:10:33,00,10,1, 12.0,1,1, 7.473, 10485.654, 462.330, 52923.748 25/10/15,08:10:33,01,10,1, 12.0,1,1, 7.473, 10485.691, 462.342, 52923.755 25/10/15,08:10:33,02,10,1, 12.0,1,1, 7.473, 10485.668, 462.321, 52923.755 25/10/15,08:10:33,03,10,1, 12.0,1,1, 7.473, 10485.686, 462.329, 52923.700 25/10/15,08:10:33,04,10,1, 12.0,1,1, 7.473, 10485.671, 462.347, 52923.816 25/10/15,08:10:33,05,10,1, 12.0,1,1, 7.473, 10485.673, 462.347, 52923.744 25/10/15,08:10:33,06,10,1, 12.0,1,1, 7.473, 10485.682, 462.326, 52923.774 25/10/15,08:10:33,07,10,1, 12.0,1,1, 7.473, 10485.674, 462.340, 52923.775 25/10/15,08:10:33,08,10,1, 12.0,1,1, 7.473, 10485.671, 462.333, 52923.820 25/10/15,08:10:33,09,10,1, 12.0,1,1, 7.473, 10485.687, 462.339, 52923.805 25/10/15,08:10:33,10,10,1, 12.0,1,1, 7.473, 10485.712, 462.353, 52923.807 25/10/15,08:10:33,11,10,1, 12.0,1,1, 7.473, 10485.669, 462.333, 52923.772 25/10/15,08:10:33,12,10,1, 12.0,1,1, 7.473, 10485.691, 462.318, 52923.788 25/10/15,08:10:33,13,10,1, 12.0,1,1, 7.473, 10485.691, 462.303, 52923.791 25/10/15,08:10:33,14,10,1, 12.0,1,1, 7.473, 10485.668, 462.333, 52923.806 25/10/15,08:10:33,15,10,1, 12.0,1,1, 7.473, 10485.683, 462.331, 52923.783 25/10/15,08:10:33,16,10,1, 12.0,1,1, 7.473, 10485.681, 462.309, 52923.840 25/10/15,08:10:33,17,10,1, 12.0,1,1, 7.473, 10485.701, 462.329, 52923.893 25/10/15,08:10:33,18,10,1, 12.0,1,1, 7.473, 10485.687, 462.323, 52923.851 25/10/15,08:10:33,19,10,1, 12.0,1,1, 7.473, 10485.696, 462.327, 52923.864 25/10/15,08:10:34,00,10,1, 12.0,1,1, 7.475, 10485.696, 462.327, 52923.864 25/10/15,08:10:34,01,10,1, 12.0,1,1, 7.475, 10485.711, 462.318, 52923.820 25/10/15,08:10:34,02,10,1, 12.0,1,1, 7.475, 10485.690, 462.344, 52924.015 25/10/15,08:10:34,03,10,1, 12.0,1,1, 7.475, 10485.724, 462.309, 52923.733 25/10/15,08:10:34,04,10,1, 12.0,1,1, 7.475, 10485.706, 462.326, 52923.787 25/10/15,08:10:34,05,10,1, 12.0,1,1, 7.475, 10485.686, 462.356, 52923.852 25/10/15,08:10:34,06,10,1, 12.0,1,1, 7.475, 10485.721, 462.324, 52923.856 25/10/15,08:10:34,07,10,1, 12.0,1,1, 7.475, 10485.691, 462.329, 52923.861 25/10/15,08:10:34,08,10,1, 12.0,1,1, 7.475, 10485.708, 462.338, 52923.877 25/10/15,08:10:34,09,10,1, 12.0,1,1, 7.475, 10485.719, 462.340, 52923.867 25/10/15,08:10:34,10,10,1, 12.0,1,1, 7.475, 10485.707, 462.345, 52923.906 25/10/15,08:10:34,11,10,1, 12.0,1,1, 7.475, 10485.702, 462.310, 52923.910 25/10/15,08:10:34,12,10,1, 12.0,1,1, 7.475, 10485.698, 462.323, 52923.948 25/10/15,08:10:34,13,10,1, 12.0,1,1, 7.475, 10485.667, 462.326, 52923.894 25/10/15,08:10:34,14,10,1, 12.0,1,1, 7.475, 10485.702, 462.336, 52923.905 25/10/15,08:10:34,15,10,1, 12.0,1,1, 7.475, 10485.698, 462.342, 52923.995 25/10/15,08:10:34,16,10,1, 12.0,1,1, 7.475, 10485.697, 462.311, 52923.919 25/10/15,08:10:34,17,10,1, 12.0,1,1, 7.475, 10485.669, 462.333, 52923.987 25/10/15,08:10:34,18,10,1, 12.0,1,1, 7.475, 10485.696, 462.346, 52923.978 25/10/15,08:10:34,19,10,1, 12.0,1,1, 7.475, 10485.663, 462.332, 52923.982 25/10/15,08:10:35,00,10,1, 12.0,1,1, 7.477, 10485.662, 462.332, 52923.982 25/10/15,08:10:35,01,10,1, 12.0,1,1, 7.477, 10485.673, 462.336, 52923.910 25/10/15,08:10:35,02,10,1, 12.0,1,1, 7.477, 10485.684, 462.342, 52923.981 25/10/15,08:10:35,03,10,1, 12.0,1,1, 7.477, 10485.683, 462.344, 52923.981 25/10/15,08:10:35,04,10,1, 12.0,1,1, 7.477, 10485.690, 462.348, 52923.971 25/10/15,08:10:35,05,10,1, 12.0,1,1, 7.477, 10485.686, 462.346, 52923.966 25/10/15,08:10:35,06,10,1, 12.0,1,1, 7.477, 10485.674, 462.353, 52923.939 25/10/15,08:10:35,07,10,1, 12.0,1,1, 7.477, 10485.671, 462.354, 52923.917 25/10/15,08:10:35,08,10,1, 12.0,1,1, 7.477, 10485.663, 462.368, 52923.946 25/10/15,08:10:35,09,10,1, 12.0,1,1, 7.477, 10485.675, 462.372, 52923.996 25/10/15,08:10:35,10,10,1, 12.0,1,1, 7.477, 10485.656, 462.346, 52923.975 25/10/15,08:10:35,11,10,1, 12.0,1,1, 7.477, 10485.655, 462.370, 52924.053 25/10/15,08:10:35,12,10,1, 12.0,1,1, 7.477, 10485.669, 462.377, 52923.969 25/10/15,08:10:35,13,10,1, 12.0,1,1, 7.477, 10485.652, 462.362, 52924.018 25/10/15,08:10:35,14,10,1, 12.0,1,1, 7.477, 10485.657, 462.349, 52924.030 25/10/15,08:10:35,15,10,1, 12.0,1,1, 7.477, 10485.682, 462.351, 52923.988 25/10/15,08:10:35,16,10,1, 12.0,1,1, 7.477, 10485.643, 462.373, 52924.031 25/10/15,08:10:35,17,10,1, 12.0,1,1, 7.477, 10485.660, 462.389, 52924.045 25/10/15,08:10:35,18,10,1, 12.0,1,1, 7.477, 10485.668, 462.361, 52924.007 25/10/15,08:10:35,19,10,1, 12.0,1,1, 7.477, 10485.625, 462.387, 52924.018 25/10/15,08:10:36,00,09,1, 12.0,1,1, 7.479, 10485.620, 462.387, 52924.018 25/10/15,08:10:36,01,09,1, 12.0,1,1, 7.479, 10485.660, 462.403, 52924.046 25/10/15,08:10:36,02,09,1, 12.0,1,1, 7.479, 10485.635, 462.411, 52924.049 25/10/15,08:10:36,03,09,1, 12.0,1,1, 7.479, 10485.637, 462.424, 52924.039 25/10/15,08:10:36,04,09,1, 12.0,1,1, 7.479, 10485.622, 462.390, 52924.044 25/10/15,08:10:36,05,09,1, 12.0,1,1, 7.479, 10485.613, 462.414, 52924.054 25/10/15,08:10:36,06,09,1, 12.0,1,1, 7.479, 10485.627, 462.391, 52924.060 25/10/15,08:10:36,07,09,1, 12.0,1,1, 7.479, 10485.608, 462.418, 52924.047 25/10/15,08:10:36,08,09,1, 12.0,1,1, 7.479, 10485.619, 462.422, 52924.131 25/10/15,08:10:36,09,09,1, 12.0,1,1, 7.479, 10485.608, 462.412, 52924.070 25/10/15,08:10:36,10,09,1, 12.0,1,1, 7.479, 10485.609, 462.408, 52924.098 25/10/15,08:10:36,11,09,1, 12.0,1,1, 7.479, 10485.580, 462.441, 52924.117 25/10/15,08:10:36,12,09,1, 12.0,1,1, 7.479, 10485.582, 462.438, 52924.077 25/10/15,08:10:36,13,09,1, 12.0,1,1, 7.479, 10485.576, 462.426, 52924.123 25/10/15,08:10:36,14,09,1, 12.0,1,1, 7.479, 10485.581, 462.436, 52924.147 25/10/15,08:10:36,15,09,1, 12.0,1,1, 7.479, 10485.579, 462.459, 52924.068 25/10/15,08:10:36,16,09,1, 12.0,1,1, 7.479, 10485.582, 462.441, 52924.158 25/10/15,08:10:36,17,09,1, 12.0,1,1, 7.479, 10485.576, 462.466, 52924.078 25/10/15,08:10:36,18,09,1, 12.0,1,1, 7.479, 10485.551, 462.495, 52924.142 25/10/15,08:10:36,19,09,1, 12.0,1,1, 7.479, 10485.557, 462.477, 52924.117 25/10/15,08:10:37,00,09,1, 11.9,1,1, 7.477, 10485.554, 462.477, 52924.117 25/10/15,08:10:37,01,09,1, 11.9,1,1, 7.477, 10485.560, 462.509, 52924.110 25/10/15,08:10:37,02,09,1, 11.9,1,1, 7.477, 10485.542, 462.525, 52924.211 25/10/15,08:10:37,03,09,1, 11.9,1,1, 7.477, 10485.576, 462.505, 52924.132 25/10/15,08:10:37,04,09,1, 11.9,1,1, 7.477, 10485.544, 462.528, 52924.201 25/10/15,08:10:37,05,09,1, 11.9,1,1, 7.477, 10485.544, 462.498, 52924.177 25/10/15,08:10:37,06,09,1, 11.9,1,1, 7.477, 10485.545, 462.501, 52924.157 25/10/15,08:10:37,07,09,1, 11.9,1,1, 7.477, 10485.553, 462.511, 52924.205 25/10/15,08:10:37,08,09,1, 11.9,1,1, 7.477, 10485.554, 462.527, 52924.257 25/10/15,08:10:37,09,09,1, 11.9,1,1, 7.477, 10485.530, 462.509, 52924.161 25/10/15,08:10:37,10,09,1, 11.9,1,1, 7.477, 10485.519, 462.549, 52924.275 25/10/15,08:10:37,11,09,1, 11.9,1,1, 7.477, 10485.494, 462.554, 52924.246 25/10/15,08:10:37,12,09,1, 11.9,1,1, 7.477, 10485.499, 462.522, 52924.251 25/10/15,08:10:37,13,09,1, 11.9,1,1, 7.477, 10485.502, 462.563, 52924.260 25/10/15,08:10:37,14,09,1, 11.9,1,1, 7.477, 10485.505, 462.560, 52924.281 25/10/15,08:10:37,15,09,1, 11.9,1,1, 7.477, 10485.506, 462.572, 52924.247 25/10/15,08:10:37,16,09,1, 11.9,1,1, 7.477, 10485.501, 462.578, 52924.288 25/10/15,08:10:37,17,09,1, 11.9,1,1, 7.477, 10485.486, 462.585, 52924.302 25/10/15,08:10:37,18,09,1, 11.9,1,1, 7.477, 10485.456, 462.601, 52924.268 25/10/15,08:10:37,19,09,1, 11.9,1,1, 7.477, 10485.460, 462.611, 52924.296 25/10/15,08:10:38,00,09,1, 11.9,1,1, 7.476, 10485.454, 462.611, 52924.296 25/10/15,08:10:38,01,09,1, 11.9,1,1, 7.476, 10485.456, 462.633, 52924.314 25/10/15,08:10:38,02,09,1, 11.9,1,1, 7.476, 10485.463, 462.653, 52924.317 25/10/15,08:10:38,03,09,1, 11.9,1,1, 7.476, 10485.421, 462.664, 52924.349 25/10/15,08:10:38,04,09,1, 11.9,1,1, 7.476, 10485.449, 462.647, 52924.295 25/10/15,08:10:38,05,09,1, 11.9,1,1, 7.476, 10485.431, 462.659, 52924.348 25/10/15,08:10:38,06,09,1, 11.9,1,1, 7.476, 10485.432, 462.670, 52924.292 25/10/15,08:10:38,07,09,1, 11.9,1,1, 7.476, 10485.416, 462.677, 52924.319 25/10/15,08:10:38,08,09,1, 11.9,1,1, 7.476, 10485.418, 462.702, 52924.314 25/10/15,08:10:38,09,09,1, 11.9,1,1, 7.476, 10485.416, 462.693, 52924.383 25/10/15,08:10:38,10,09,1, 11.9,1,1, 7.476, 10485.396, 462.702, 52924.370 25/10/15,08:10:38,11,09,1, 11.9,1,1, 7.476, 10485.412, 462.715, 52924.326 25/10/15,08:10:38,12,09,1, 11.9,1,1, 7.476, 10485.390, 462.716, 52924.385 25/10/15,08:10:38,13,09,1, 11.9,1,1, 7.476, 10485.394, 462.712, 52924.336 25/10/15,08:10:38,14,09,1, 11.9,1,1, 7.476, 10485.374, 462.733, 52924.334 25/10/15,08:10:38,15,09,1, 11.9,1,1, 7.476, 10485.373, 462.739, 52924.367 25/10/15,08:10:38,16,09,1, 11.9,1,1, 7.476, 10485.368, 462.721, 52924.407 25/10/15,08:10:38,17,09,1, 11.9,1,1, 7.476, 10485.357, 462.749, 52924.376 25/10/15,08:10:38,18,09,1, 11.9,1,1, 7.476, 10485.351, 462.750, 52924.343 25/10/15,08:10:38,19,09,1, 11.9,1,1, 7.476, 10485.339, 462.763, 52924.351 25/10/15,08:10:39,00,09,1, 11.9,1,1, 7.477, 10485.337, 462.763, 52924.351 25/10/15,08:10:39,01,09,1, 11.9,1,1, 7.477, 10485.334, 462.786, 52924.386 25/10/15,08:10:39,02,09,1, 11.9,1,1, 7.477, 10485.340, 462.794, 52924.412 25/10/15,08:10:39,03,09,1, 11.9,1,1, 7.477, 10485.331, 462.814, 52924.407 25/10/15,08:10:39,04,09,1, 11.9,1,1, 7.477, 10485.320, 462.797, 52924.482 25/10/15,08:10:39,05,09,1, 11.9,1,1, 7.477, 10485.315, 462.802, 52924.449 25/10/15,08:10:39,06,09,1, 11.9,1,1, 7.477, 10485.323, 462.790, 52924.372 25/10/15,08:10:39,07,09,1, 11.9,1,1, 7.477, 10485.294, 462.817, 52924.502 25/10/15,08:10:39,08,09,1, 11.9,1,1, 7.477, 10485.288, 462.843, 52924.416 25/10/15,08:10:39,09,09,1, 11.9,1,1, 7.477, 10485.264, 462.852, 52924.423 25/10/15,08:10:39,10,09,1, 11.9,1,1, 7.477, 10485.261, 462.871, 52924.526 25/10/15,08:10:39,11,09,1, 11.9,1,1, 7.477, 10485.265, 462.863, 52924.437 25/10/15,08:10:39,12,09,1, 11.9,1,1, 7.477, 10485.238, 462.886, 52924.453 25/10/15,08:10:39,13,09,1, 11.9,1,1, 7.477, 10485.244, 462.896, 52924.440 25/10/15,08:10:39,14,09,1, 11.9,1,1, 7.477, 10485.255, 462.914, 52924.447 25/10/15,08:10:39,15,09,1, 11.9,1,1, 7.477, 10485.225, 462.928, 52924.418 25/10/15,08:10:39,16,09,1, 11.9,1,1, 7.477, 10485.232, 462.906, 52924.445 25/10/15,08:10:39,17,09,1, 11.9,1,1, 7.477, 10485.223, 462.919, 52924.525 25/10/15,08:10:39,18,09,1, 11.9,1,1, 7.477, 10485.231, 462.937, 52924.494 25/10/15,08:10:39,19,09,1, 11.9,1,1, 7.477, 10485.204, 462.952, 52924.522 25/10/15,08:10:40,00,08,1, 11.9,1,1, 7.477, 10485.203, 462.952, 52924.522 25/10/15,08:10:40,01,08,1, 11.9,1,1, 7.477, 10485.207, 462.980, 52924.435 25/10/15,08:10:40,02,08,1, 11.9,1,1, 7.477, 10485.197, 462.959, 52924.500 25/10/15,08:10:40,03,08,1, 11.9,1,1, 7.477, 10485.173, 462.986, 52924.494 25/10/15,08:10:40,04,08,1, 11.9,1,1, 7.477, 10485.178, 463.022, 52924.537 25/10/15,08:10:40,05,08,1, 11.9,1,1, 7.477, 10485.170, 463.017, 52924.522 25/10/15,08:10:40,06,08,1, 11.9,1,1, 7.477, 10485.171, 463.031, 52924.548 25/10/15,08:10:40,07,08,1, 11.9,1,1, 7.477, 10485.170, 463.036, 52924.548 25/10/15,08:10:40,08,08,1, 11.9,1,1, 7.477, 10485.192, 463.043, 52924.510 25/10/15,08:10:40,09,08,1, 11.9,1,1, 7.477, 10485.129, 463.062, 52924.596 25/10/15,08:10:40,10,08,1, 11.9,1,1, 7.477, 10485.136, 463.057, 52924.542 25/10/15,08:10:40,11,08,1, 11.9,1,1, 7.477, 10485.161, 463.077, 52924.614 25/10/15,08:10:40,12,08,1, 11.9,1,1, 7.477, 10485.148, 463.107, 52924.596 25/10/15,08:10:40,13,08,1, 11.9,1,1, 7.477, 10485.125, 463.121, 52924.642 25/10/15,08:10:40,14,08,1, 11.9,1,1, 7.477, 10485.153, 463.114, 52924.611 25/10/15,08:10:40,15,08,1, 11.9,1,1, 7.477, 10485.127, 463.109, 52924.556 25/10/15,08:10:40,16,08,1, 11.9,1,1, 7.477, 10485.132, 463.129, 52924.662 25/10/15,08:10:40,17,08,1, 11.9,1,1, 7.477, 10485.121, 463.123, 52924.564 25/10/15,08:10:40,18,08,1, 11.9,1,1, 7.477, 10485.100, 463.166, 52924.649 25/10/15,08:10:40,19,08,1, 11.9,1,1, 7.477, 10485.082, 463.170, 52924.633 25/10/15,08:10:41,00,08,1, 11.8,1,1, 7.476, 10485.078, 463.170, 52924.633 25/10/15,08:10:41,01,08,1, 11.8,1,1, 7.476, 10485.081, 463.190, 52924.646 25/10/15,08:10:41,02,08,1, 11.8,1,1, 7.476, 10485.066, 463.191, 52924.575 25/10/15,08:10:41,03,08,1, 11.8,1,1, 7.476, 10485.081, 463.179, 52924.684 25/10/15,08:10:41,04,08,1, 11.8,1,1, 7.476, 10485.098, 463.229, 52924.667 25/10/15,08:10:41,05,08,1, 11.8,1,1, 7.476, 10485.080, 463.227, 52924.620 25/10/15,08:10:41,06,08,1, 11.8,1,1, 7.476, 10485.064, 463.258, 52924.698 25/10/15,08:10:41,07,08,1, 11.8,1,1, 7.476, 10485.064, 463.255, 52924.721 25/10/15,08:10:41,08,08,1, 11.8,1,1, 7.476, 10485.058, 463.276, 52924.718 25/10/15,08:10:41,09,08,1, 11.8,1,1, 7.476, 10485.043, 463.300, 52924.672 25/10/15,08:10:41,10,08,1, 11.8,1,1, 7.476, 10485.066, 463.309, 52924.734 25/10/15,08:10:41,11,08,1, 11.8,1,1, 7.476, 10485.006, 463.318, 52924.716 25/10/15,08:10:41,12,08,1, 11.8,1,1, 7.476, 10485.028, 463.312, 52924.674 25/10/15,08:10:41,13,08,1, 11.8,1,1, 7.476, 10485.012, 463.345, 52924.725 25/10/15,08:10:41,14,08,1, 11.8,1,1, 7.476, 10485.025, 463.382, 52924.771 25/10/15,08:10:41,15,08,1, 11.8,1,1, 7.476, 10485.016, 463.387, 52924.723 25/10/15,08:10:41,16,08,1, 11.8,1,1, 7.476, 10485.021, 463.406, 52924.743 25/10/15,08:10:41,17,08,1, 11.8,1,1, 7.476, 10484.996, 463.375, 52924.730 25/10/15,08:10:41,18,08,1, 11.8,1,1, 7.476, 10485.020, 463.429, 52924.706 25/10/15,08:10:41,19,08,1, 11.8,1,1, 7.476, 10485.015, 463.430, 52924.743 25/10/15,08:10:42,00,08,1, 11.9,1,1, 7.479, 10485.011, 463.430, 52924.743 25/10/15,08:10:42,01,08,1, 11.9,1,1, 7.479, 10485.000, 463.437, 52924.789 25/10/15,08:10:42,02,08,1, 11.9,1,1, 7.479, 10484.991, 463.451, 52924.762 25/10/15,08:10:42,03,08,1, 11.9,1,1, 7.479, 10484.976, 463.453, 52924.736 25/10/15,08:10:42,04,08,1, 11.9,1,1, 7.479, 10484.975, 463.486, 52924.762 25/10/15,08:10:42,05,08,1, 11.9,1,1, 7.479, 10484.970, 463.508, 52924.817 25/10/15,08:10:42,06,08,1, 11.9,1,1, 7.479, 10484.968, 463.512, 52924.779 25/10/15,08:10:42,07,08,1, 11.9,1,1, 7.479, 10484.971, 463.515, 52924.797 25/10/15,08:10:42,08,08,1, 11.9,1,1, 7.479, 10484.958, 463.515, 52924.771 25/10/15,08:10:42,09,08,1, 11.9,1,1, 7.479, 10484.970, 463.554, 52924.780 25/10/15,08:10:42,10,08,1, 11.9,1,1, 7.479, 10484.976, 463.542, 52924.770 25/10/15,08:10:42,11,08,1, 11.9,1,1, 7.479, 10484.947, 463.597, 52924.864 25/10/15,08:10:42,12,08,1, 11.9,1,1, 7.479, 10484.940, 463.615, 52924.779 25/10/15,08:10:42,13,08,1, 11.9,1,1, 7.479, 10484.938, 463.599, 52924.814 25/10/15,08:10:42,14,08,1, 11.9,1,1, 7.479, 10484.953, 463.635, 52924.805 25/10/15,08:10:42,15,08,1, 11.9,1,1, 7.479, 10484.924, 463.664, 52924.897 25/10/15,08:10:42,16,08,1, 11.9,1,1, 7.479, 10484.919, 463.664, 52924.899 25/10/15,08:10:42,17,08,1, 11.9,1,1, 7.479, 10484.937, 463.690, 52924.856 25/10/15,08:10:42,18,08,1, 11.9,1,1, 7.479, 10484.956, 463.677, 52924.860 25/10/15,08:10:42,19,08,1, 11.9,1,1, 7.479, 10484.952, 463.717, 52924.841 25/10/15,08:10:43,00,09,1, 11.9,1,1, 7.480, 10484.945, 463.717, 52924.841 25/10/15,08:10:43,01,09,1, 11.9,1,1, 7.480, 10484.940, 463.735, 52924.886 25/10/15,08:10:43,02,09,1, 11.9,1,1, 7.480, 10484.952, 463.736, 52924.849 25/10/15,08:10:43,03,09,1, 11.9,1,1, 7.480, 10484.940, 463.791, 52924.958 25/10/15,08:10:43,04,09,1, 11.9,1,1, 7.480, 10484.930, 463.808, 52924.925 25/10/15,08:10:43,05,09,1, 11.9,1,1, 7.480, 10484.928, 463.815, 52924.887 25/10/15,08:10:43,06,09,1, 11.9,1,1, 7.480, 10484.912, 463.814, 52924.838 25/10/15,08:10:43,07,09,1, 11.9,1,1, 7.480, 10484.931, 463.847, 52924.900 25/10/15,08:10:43,08,09,1, 11.9,1,1, 7.480, 10484.917, 463.849, 52924.935 25/10/15,08:10:43,09,09,1, 11.9,1,1, 7.480, 10484.909, 463.870, 52924.951 25/10/15,08:10:43,10,09,1, 11.9,1,1, 7.480, 10484.911, 463.892, 52924.905 25/10/15,08:10:43,11,09,1, 11.9,1,1, 7.480, 10484.907, 463.895, 52924.911 25/10/15,08:10:43,12,09,1, 11.9,1,1, 7.480, 10484.913, 463.925, 52924.888 25/10/15,08:10:43,13,09,1, 11.9,1,1, 7.480, 10484.919, 463.926, 52924.882 25/10/15,08:10:43,14,09,1, 11.9,1,1, 7.480, 10484.905, 463.950, 52924.973 25/10/15,08:10:43,15,09,1, 11.9,1,1, 7.480, 10484.921, 463.953, 52924.901 25/10/15,08:10:43,16,09,1, 11.9,1,1, 7.480, 10484.901, 463.974, 52924.949 25/10/15,08:10:43,17,09,1, 11.9,1,1, 7.480, 10484.923, 463.957, 52924.899 25/10/15,08:10:43,18,09,1, 11.9,1,1, 7.480, 10484.928, 464.015, 52924.958 25/10/15,08:10:43,19,09,1, 11.9,1,1, 7.480, 10484.912, 464.017, 52924.961 25/10/15,08:10:44,00,10,1, 11.9,1,1, 7.478, 10484.911, 464.017, 52924.961 25/10/15,08:10:44,01,10,1, 11.9,1,1, 7.478, 10484.919, 464.057, 52924.971 25/10/15,08:10:44,02,10,1, 11.9,1,1, 7.478, 10484.927, 464.077, 52924.977 25/10/15,08:10:44,03,10,1, 11.9,1,1, 7.478, 10484.938, 464.080, 52924.960 25/10/15,08:10:44,04,10,1, 11.9,1,1, 7.478, 10484.928, 464.111, 52924.967 25/10/15,08:10:44,05,10,1, 11.9,1,1, 7.478, 10484.917, 464.125, 52924.992 25/10/15,08:10:44,06,10,1, 11.9,1,1, 7.478, 10484.902, 464.153, 52924.966 25/10/15,08:10:44,07,10,1, 11.9,1,1, 7.478, 10484.925, 464.165, 52924.955 25/10/15,08:10:44,08,10,1, 11.9,1,1, 7.478, 10484.907, 464.194, 52924.990 25/10/15,08:10:44,09,10,1, 11.9,1,1, 7.478, 10484.924, 464.201, 52924.991 25/10/15,08:10:44,10,10,1, 11.9,1,1, 7.478, 10484.946, 464.247, 52924.980 25/10/15,08:10:44,11,10,1, 11.9,1,1, 7.478, 10484.929, 464.247, 52924.967 25/10/15,08:10:44,12,10,1, 11.9,1,1, 7.478, 10484.953, 464.266, 52924.998 25/10/15,08:10:44,13,10,1, 11.9,1,1, 7.478, 10484.917, 464.266, 52925.017 25/10/15,08:10:44,14,10,1, 11.9,1,1, 7.478, 10484.961, 464.304, 52925.000 25/10/15,08:10:44,15,10,1, 11.9,1,1, 7.478, 10484.928, 464.324, 52924.988 25/10/15,08:10:44,16,10,1, 11.9,1,1, 7.478, 10484.927, 464.314, 52925.046 25/10/15,08:10:44,17,10,1, 11.9,1,1, 7.478, 10484.939, 464.350, 52925.063 25/10/15,08:10:44,18,10,1, 11.9,1,1, 7.478, 10484.945, 464.355, 52925.089 25/10/15,08:10:44,19,10,1, 11.9,1,1, 7.478, 10484.929, 464.361, 52925.096 25/10/15,08:10:45,00,09,1, 12.0,1,1, 7.474, 10484.928, 464.361, 52925.096 25/10/15,08:10:45,01,09,1, 12.0,1,1, 7.474, 10484.946, 464.403, 52925.071 25/10/15,08:10:45,02,09,1, 12.0,1,1, 7.474, 10484.933, 464.437, 52925.120 25/10/15,08:10:45,03,09,1, 12.0,1,1, 7.474, 10484.934, 464.459, 52925.135 25/10/15,08:10:45,04,09,1, 12.0,1,1, 7.474, 10484.921, 464.459, 52925.099 25/10/15,08:10:45,05,09,1, 12.0,1,1, 7.474, 10484.932, 464.461, 52925.111 25/10/15,08:10:45,06,09,1, 12.0,1,1, 7.474, 10484.917, 464.493, 52925.111 25/10/15,08:10:45,07,09,1, 12.0,1,1, 7.474, 10484.913, 464.525, 52925.146 25/10/15,08:10:45,08,09,1, 12.0,1,1, 7.474, 10484.925, 464.558, 52925.163 25/10/15,08:10:45,09,09,1, 12.0,1,1, 7.474, 10484.942, 464.543, 52925.125 25/10/15,08:10:45,10,09,1, 12.0,1,1, 7.474, 10484.931, 464.552, 52925.133 25/10/15,08:10:45,11,09,1, 12.0,1,1, 7.474, 10484.932, 464.557, 52925.195 25/10/15,08:10:45,12,09,1, 12.0,1,1, 7.474, 10484.926, 464.579, 52925.172 25/10/15,08:10:45,13,09,1, 12.0,1,1, 7.474, 10484.920, 464.628, 52925.178 25/10/15,08:10:45,14,09,1, 12.0,1,1, 7.474, 10484.902, 464.598, 52925.160 25/10/15,08:10:45,15,09,1, 12.0,1,1, 7.474, 10484.910, 464.626, 52925.151 25/10/15,08:10:45,16,09,1, 12.0,1,1, 7.474, 10484.922, 464.632, 52925.153 25/10/15,08:10:45,17,09,1, 12.0,1,1, 7.474, 10484.899, 464.650, 52925.210 25/10/15,08:10:45,18,09,1, 12.0,1,1, 7.474, 10484.897, 464.669, 52925.192 25/10/15,08:10:45,19,09,1, 12.0,1,1, 7.474, 10484.896, 464.682, 52925.193 25/10/15,08:10:46,00,09,1, 11.9,1,1, 7.478, 10484.895, 464.682, 52925.193 25/10/15,08:10:46,01,09,1, 11.9,1,1, 7.478, 10484.893, 464.705, 52925.209 25/10/15,08:10:46,02,09,1, 11.9,1,1, 7.478, 10484.872, 464.714, 52925.216 25/10/15,08:10:46,03,09,1, 11.9,1,1, 7.478, 10484.867, 464.745, 52925.194 25/10/15,08:10:46,04,09,1, 11.9,1,1, 7.478, 10484.881, 464.751, 52925.163 25/10/15,08:10:46,05,09,1, 11.9,1,1, 7.478, 10484.876, 464.769, 52925.213 25/10/15,08:10:46,06,09,1, 11.9,1,1, 7.478, 10484.867, 464.785, 52925.215 25/10/15,08:10:46,07,09,1, 11.9,1,1, 7.478, 10484.861, 464.818, 52925.214 25/10/15,08:10:46,08,09,1, 11.9,1,1, 7.478, 10484.888, 464.814, 52925.240 25/10/15,08:10:46,09,09,1, 11.9,1,1, 7.478, 10484.863, 464.832, 52925.198 25/10/15,08:10:46,10,09,1, 11.9,1,1, 7.478, 10484.873, 464.842, 52925.187 25/10/15,08:10:46,11,09,1, 11.9,1,1, 7.478, 10484.858, 464.883, 52925.240 25/10/15,08:10:46,12,09,1, 11.9,1,1, 7.478, 10484.858, 464.862, 52925.182 25/10/15,08:10:46,13,09,1, 11.9,1,1, 7.478, 10484.864, 464.904, 52925.214 25/10/15,08:10:46,14,09,1, 11.9,1,1, 7.478, 10484.864, 464.923, 52925.279 25/10/15,08:10:46,15,09,1, 11.9,1,1, 7.478, 10484.858, 464.931, 52925.224 25/10/15,08:10:46,16,09,1, 11.9,1,1, 7.478, 10484.837, 464.928, 52925.186 25/10/15,08:10:46,17,09,1, 11.9,1,1, 7.478, 10484.851, 464.926, 52925.255 25/10/15,08:10:46,18,09,1, 11.9,1,1, 7.478, 10484.838, 464.946, 52925.217 25/10/15,08:10:46,19,09,1, 11.9,1,1, 7.478, 10484.829, 464.955, 52925.217 25/10/15,08:10:47,00,09,1, 11.9,1,1, 7.478, 10484.828, 464.955, 52925.217 25/10/15,08:10:47,01,09,1, 11.9,1,1, 7.478, 10484.823, 464.992, 52925.262 25/10/15,08:10:47,02,09,1, 11.9,1,1, 7.478, 10484.814, 465.002, 52925.261 25/10/15,08:10:47,03,09,1, 11.9,1,1, 7.478, 10484.804, 465.023, 52925.257 25/10/15,08:10:47,04,09,1, 11.9,1,1, 7.478, 10484.814, 465.038, 52925.258 25/10/15,08:10:47,05,09,1, 11.9,1,1, 7.478, 10484.794, 465.051, 52925.271 25/10/15,08:10:47,06,09,1, 11.9,1,1, 7.478, 10484.796, 465.036, 52925.216 25/10/15,08:10:47,07,09,1, 11.9,1,1, 7.478, 10484.798, 465.081, 52925.308 25/10/15,08:10:47,08,09,1, 11.9,1,1, 7.478, 10484.782, 465.087, 52925.249 25/10/15,08:10:47,09,09,1, 11.9,1,1, 7.478, 10484.755, 465.105, 52925.336 25/10/15,08:10:47,10,09,1, 11.9,1,1, 7.478, 10484.756, 465.134, 52925.361 25/10/15,08:10:47,11,09,1, 11.9,1,1, 7.478, 10484.757, 465.134, 52925.311 25/10/15,08:10:47,12,09,1, 11.9,1,1, 7.478, 10484.756, 465.161, 52925.291 25/10/15,08:10:47,13,09,1, 11.9,1,1, 7.478, 10484.738, 465.177, 52925.313 25/10/15,08:10:47,14,09,1, 11.9,1,1, 7.478, 10484.728, 465.206, 52925.298 25/10/15,08:10:47,15,09,1, 11.9,1,1, 7.478, 10484.747, 465.198, 52925.329 25/10/15,08:10:47,16,09,1, 11.9,1,1, 7.478, 10484.744, 465.217, 52925.288 25/10/15,08:10:47,17,09,1, 11.9,1,1, 7.478, 10484.747, 465.230, 52925.339 25/10/15,08:10:47,18,09,1, 11.9,1,1, 7.478, 10484.723, 465.270, 52925.417 25/10/15,08:10:47,19,09,1, 11.9,1,1, 7.478, 10484.703, 465.262, 52925.313 25/10/15,08:10:48,00,10,1, 11.9,1,1, 7.480, 10484.703, 465.262, 52925.313 25/10/15,08:10:48,01,10,1, 11.9,1,1, 7.480, 10484.677, 465.276, 52925.312 25/10/15,08:10:48,02,10,1, 11.9,1,1, 7.480, 10484.687, 465.303, 52925.330 25/10/15,08:10:48,03,10,1, 11.9,1,1, 7.480, 10484.655, 465.297, 52925.278 25/10/15,08:10:48,04,10,1, 11.9,1,1, 7.480, 10484.661, 465.349, 52925.359 25/10/15,08:10:48,05,10,1, 11.9,1,1, 7.480, 10484.656, 465.321, 52925.341 25/10/15,08:10:48,06,10,1, 11.9,1,1, 7.480, 10484.631, 465.356, 52925.384 25/10/15,08:10:48,07,10,1, 11.9,1,1, 7.480, 10484.630, 465.350, 52925.375 25/10/15,08:10:48,08,10,1, 11.9,1,1, 7.480, 10484.614, 465.367, 52925.307 25/10/15,08:10:48,09,10,1, 11.9,1,1, 7.480, 10484.606, 465.403, 52925.372 25/10/15,08:10:48,10,10,1, 11.9,1,1, 7.480, 10484.591, 465.400, 52925.366 25/10/15,08:10:48,11,10,1, 11.9,1,1, 7.480, 10484.567, 465.406, 52925.390 25/10/15,08:10:48,12,10,1, 11.9,1,1, 7.480, 10484.574, 465.455, 52925.378 25/10/15,08:10:48,13,10,1, 11.9,1,1, 7.480, 10484.567, 465.433, 52925.335 25/10/15,08:10:48,14,10,1, 11.9,1,1, 7.480, 10484.535, 465.474, 52925.417 25/10/15,08:10:48,15,10,1, 11.9,1,1, 7.480, 10484.513, 465.479, 52925.376 25/10/15,08:10:48,16,10,1, 11.9,1,1, 7.480, 10484.529, 465.447, 52925.387 25/10/15,08:10:48,17,10,1, 11.9,1,1, 7.480, 10484.519, 465.491, 52925.360 25/10/15,08:10:48,18,10,1, 11.9,1,1, 7.480, 10484.515, 465.533, 52925.475 25/10/15,08:10:48,19,10,1, 11.9,1,1, 7.480, 10484.490, 465.537, 52925.426 25/10/15,08:10:49,00,10,1, 11.9,1,1, 7.476, 10484.486, 465.537, 52925.426 25/10/15,08:10:49,01,10,1, 11.9,1,1, 7.476, 10484.462, 465.547, 52925.419 25/10/15,08:10:49,02,10,1, 11.9,1,1, 7.476, 10484.453, 465.554, 52925.435 25/10/15,08:10:49,03,10,1, 11.9,1,1, 7.476, 10484.432, 465.578, 52925.422 25/10/15,08:10:49,04,10,1, 11.9,1,1, 7.476, 10484.427, 465.569, 52925.381 25/10/15,08:10:49,05,10,1, 11.9,1,1, 7.476, 10484.403, 465.606, 52925.420 25/10/15,08:10:49,06,10,1, 11.9,1,1, 7.476, 10484.392, 465.627, 52925.438 25/10/15,08:10:49,07,10,1, 11.9,1,1, 7.476, 10484.394, 465.617, 52925.445 25/10/15,08:10:49,08,10,1, 11.9,1,1, 7.476, 10484.358, 465.637, 52925.421 25/10/15,08:10:49,09,10,1, 11.9,1,1, 7.476, 10484.330, 465.636, 52925.420 25/10/15,08:10:49,10,10,1, 11.9,1,1, 7.476, 10484.317, 465.634, 52925.433 25/10/15,08:10:49,11,10,1, 11.9,1,1, 7.476, 10484.303, 465.664, 52925.432 25/10/15,08:10:49,12,10,1, 11.9,1,1, 7.476, 10484.300, 465.660, 52925.460 25/10/15,08:10:49,13,10,1, 11.9,1,1, 7.476, 10484.271, 465.682, 52925.457 25/10/15,08:10:49,14,10,1, 11.9,1,1, 7.476, 10484.272, 465.682, 52925.399 25/10/15,08:10:49,15,10,1, 11.9,1,1, 7.476, 10484.245, 465.698, 52925.457 25/10/15,08:10:49,16,10,1, 11.9,1,1, 7.476, 10484.215, 465.710, 52925.496 25/10/15,08:10:49,17,10,1, 11.9,1,1, 7.476, 10484.201, 465.702, 52925.493 25/10/15,08:10:49,18,10,1, 11.9,1,1, 7.476, 10484.178, 465.728, 52925.379 25/10/15,08:10:49,19,10,1, 11.9,1,1, 7.476, 10484.142, 465.734, 52925.471 25/10/15,08:10:50,00,09,1, 11.9,1,1, 7.479, 10484.135, 465.734, 52925.471 25/10/15,08:10:50,01,09,1, 11.9,1,1, 7.479, 10484.128, 465.761, 52925.417 25/10/15,08:10:50,02,09,1, 11.9,1,1, 7.479, 10484.106, 465.780, 52925.488 25/10/15,08:10:50,03,09,1, 11.9,1,1, 7.479, 10484.067, 465.789, 52925.456 25/10/15,08:10:50,04,09,1, 11.9,1,1, 7.479, 10484.079, 465.791, 52925.477 25/10/15,08:10:50,05,09,1, 11.9,1,1, 7.479, 10484.042, 465.814, 52925.485 25/10/15,08:10:50,06,09,1, 11.9,1,1, 7.479, 10484.026, 465.816, 52925.456 25/10/15,08:10:50,07,09,1, 11.9,1,1, 7.479, 10484.056, 465.817, 52925.439 25/10/15,08:10:50,08,09,1, 11.9,1,1, 7.479, 10483.997, 465.844, 52925.487 25/10/15,08:10:50,09,09,1, 11.9,1,1, 7.479, 10483.988, 465.850, 52925.501 25/10/15,08:10:50,10,09,1, 11.9,1,1, 7.479, 10483.950, 465.854, 52925.444 25/10/15,08:10:50,11,09,1, 11.9,1,1, 7.479, 10483.945, 465.853, 52925.486 25/10/15,08:10:50,12,09,1, 11.9,1,1, 7.479, 10483.927, 465.868, 52925.496 25/10/15,08:10:50,13,09,1, 11.9,1,1, 7.479, 10483.911, 465.884, 52925.481 25/10/15,08:10:50,14,09,1, 11.9,1,1, 7.479, 10483.885, 465.885, 52925.444 25/10/15,08:10:50,15,09,1, 11.9,1,1, 7.479, 10483.850, 465.889, 52925.464 25/10/15,08:10:50,16,09,1, 11.9,1,1, 7.479, 10483.842, 465.900, 52925.459 25/10/15,08:10:50,17,09,1, 11.9,1,1, 7.479, 10483.796, 465.889, 52925.505 25/10/15,08:10:50,18,09,1, 11.9,1,1, 7.479, 10483.784, 465.895, 52925.497 25/10/15,08:10:50,19,09,1, 11.9,1,1, 7.479, 10483.772, 465.907, 52925.481 25/10/15,08:10:51,00,10,1, 11.9,1,1, 7.478, 10483.768, 465.907, 52925.481 25/10/15,08:10:51,01,10,1, 11.9,1,1, 7.478, 10483.717, 465.924, 52925.466 25/10/15,08:10:51,02,10,1, 11.9,1,1, 7.478, 10483.711, 465.916, 52925.554 25/10/15,08:10:51,03,10,1, 11.9,1,1, 7.478, 10483.669, 465.941, 52925.516 25/10/15,08:10:51,04,10,1, 11.9,1,1, 7.478, 10483.640, 465.950, 52925.536 25/10/15,08:10:51,05,10,1, 11.9,1,1, 7.478, 10483.609, 465.944, 52925.523 25/10/15,08:10:51,06,10,1, 11.9,1,1, 7.478, 10483.612, 465.971, 52925.526 25/10/15,08:10:51,07,10,1, 11.9,1,1, 7.478, 10483.587, 465.980, 52925.528 25/10/15,08:10:51,08,10,1, 11.9,1,1, 7.478, 10483.539, 465.991, 52925.514 25/10/15,08:10:51,09,10,1, 11.9,1,1, 7.478, 10483.543, 466.006, 52925.618 25/10/15,08:10:51,10,10,1, 11.9,1,1, 7.478, 10483.530, 465.983, 52925.441 25/10/15,08:10:51,11,10,1, 11.9,1,1, 7.478, 10483.474, 466.008, 52925.535 25/10/15,08:10:51,12,10,1, 11.9,1,1, 7.478, 10483.468, 466.001, 52925.563 25/10/15,08:10:51,13,10,1, 11.9,1,1, 7.478, 10483.468, 466.017, 52925.477 25/10/15,08:10:51,14,10,1, 11.9,1,1, 7.478, 10483.397, 466.026, 52925.477 25/10/15,08:10:51,15,10,1, 11.9,1,1, 7.478, 10483.392, 466.015, 52925.503 25/10/15,08:10:51,16,10,1, 11.9,1,1, 7.478, 10483.358, 466.036, 52925.453 25/10/15,08:10:51,17,10,1, 11.9,1,1, 7.478, 10483.323, 466.017, 52925.468 25/10/15,08:10:51,18,10,1, 11.9,1,1, 7.478, 10483.320, 466.024, 52925.491 25/10/15,08:10:51,19,10,1, 11.9,1,1, 7.478, 10483.286, 466.030, 52925.502 25/10/15,08:10:52,00,10,1, 11.9,1,1, 7.480, 10483.284, 466.030, 52925.502 25/10/15,08:10:52,01,10,1, 11.9,1,1, 7.480, 10483.244, 466.054, 52925.515 25/10/15,08:10:52,02,10,1, 11.9,1,1, 7.480, 10483.206, 466.051, 52925.536 25/10/15,08:10:52,03,10,1, 11.9,1,1, 7.480, 10483.167, 466.039, 52925.512 25/10/15,08:10:52,04,10,1, 11.9,1,1, 7.480, 10483.156, 466.041, 52925.457 25/10/15,08:10:52,05,10,1, 11.9,1,1, 7.480, 10483.136, 466.034, 52925.461 25/10/15,08:10:52,06,10,1, 11.9,1,1, 7.480, 10483.084, 466.034, 52925.486 25/10/15,08:10:52,07,10,1, 11.9,1,1, 7.480, 10483.065, 466.051, 52925.516 25/10/15,08:10:52,08,10,1, 11.9,1,1, 7.480, 10483.048, 466.037, 52925.497 25/10/15,08:10:52,09,10,1, 11.9,1,1, 7.480, 10483.004, 466.048, 52925.445 25/10/15,08:10:52,10,10,1, 11.9,1,1, 7.480, 10482.976, 466.056, 52925.472 25/10/15,08:10:52,11,10,1, 11.9,1,1, 7.480, 10482.955, 466.065, 52925.475 25/10/15,08:10:52,12,10,1, 11.9,1,1, 7.480, 10482.960, 466.082, 52925.443 25/10/15,08:10:52,13,10,1, 11.9,1,1, 7.480, 10482.920, 466.069, 52925.458 25/10/15,08:10:52,14,10,1, 11.9,1,1, 7.480, 10482.915, 466.092, 52925.485 25/10/15,08:10:52,15,10,1, 11.9,1,1, 7.480, 10482.873, 466.061, 52925.578 25/10/15,08:10:52,16,10,1, 11.9,1,1, 7.480, 10482.843, 466.086, 52925.510 25/10/15,08:10:52,17,10,1, 11.9,1,1, 7.480, 10482.811, 466.069, 52925.483 25/10/15,08:10:52,18,10,1, 11.9,1,1, 7.480, 10482.775, 466.089, 52925.540 25/10/15,08:10:52,19,10,1, 11.9,1,1, 7.480, 10482.771, 466.078, 52925.462 25/10/15,08:10:53,00,10,1, 11.9,1,1, 7.476, 10482.767, 466.078, 52925.462 25/10/15,08:10:53,01,10,1, 11.9,1,1, 7.476, 10482.699, 466.073, 52925.543 25/10/15,08:10:53,02,10,1, 11.9,1,1, 7.476, 10482.676, 466.107, 52925.460 25/10/15,08:10:53,03,10,1, 11.9,1,1, 7.476, 10482.663, 466.085, 52925.510 25/10/15,08:10:53,04,10,1, 11.9,1,1, 7.476, 10482.659, 466.110, 52925.539 25/10/15,08:10:53,05,10,1, 11.9,1,1, 7.476, 10482.622, 466.113, 52925.502 25/10/15,08:10:53,06,10,1, 11.9,1,1, 7.476, 10482.591, 466.098, 52925.513 25/10/15,08:10:53,07,10,1, 11.9,1,1, 7.476, 10482.579, 466.114, 52925.482 25/10/15,08:10:53,08,10,1, 11.9,1,1, 7.476, 10482.551, 466.117, 52925.530 25/10/15,08:10:53,09,10,1, 11.9,1,1, 7.476, 10482.501, 466.104, 52925.552 25/10/15,08:10:53,10,10,1, 11.9,1,1, 7.476, 10482.503, 466.100, 52925.508 25/10/15,08:10:53,11,10,1, 11.9,1,1, 7.476, 10482.452, 466.098, 52925.477 25/10/15,08:10:53,12,10,1, 11.9,1,1, 7.476, 10482.431, 466.104, 52925.513 25/10/15,08:10:53,13,10,1, 11.9,1,1, 7.476, 10482.432, 466.105, 52925.449 25/10/15,08:10:53,14,10,1, 11.9,1,1, 7.476, 10482.355, 466.123, 52925.510 25/10/15,08:10:53,15,10,1, 11.9,1,1, 7.476, 10482.371, 466.104, 52925.471 25/10/15,08:10:53,16,10,1, 11.9,1,1, 7.476, 10482.322, 466.127, 52925.457 25/10/15,08:10:53,17,10,1, 11.9,1,1, 7.476, 10482.296, 466.127, 52925.474 25/10/15,08:10:53,18,10,1, 11.9,1,1, 7.476, 10482.287, 466.077, 52925.424 25/10/15,08:10:53,19,10,1, 11.9,1,1, 7.476, 10482.273, 466.095, 52925.456 25/10/15,08:10:54,00,10,1, 11.9,1,1, 7.478, 10482.266, 466.095, 52925.456 25/10/15,08:10:54,01,10,1, 11.9,1,1, 7.478, 10482.175, 466.105, 52925.444 25/10/15,08:10:54,02,10,1, 11.9,1,1, 7.478, 10482.188, 466.105, 52925.468 25/10/15,08:10:54,03,10,1, 11.9,1,1, 7.478, 10482.169, 466.093, 52925.496 25/10/15,08:10:54,04,10,1, 11.9,1,1, 7.478, 10482.135, 466.108, 52925.499 25/10/15,08:10:54,05,10,1, 11.9,1,1, 7.478, 10482.119, 466.102, 52925.475 25/10/15,08:10:54,06,10,1, 11.9,1,1, 7.478, 10482.060, 466.092, 52925.391 25/10/15,08:10:54,07,10,1, 11.9,1,1, 7.478, 10482.080, 466.087, 52925.478 25/10/15,08:10:54,08,10,1, 11.9,1,1, 7.478, 10482.046, 466.071, 52925.444 25/10/15,08:10:54,09,10,1, 11.9,1,1, 7.478, 10481.995, 466.065, 52925.500 25/10/15,08:10:54,10,10,1, 11.9,1,1, 7.478, 10481.995, 466.063, 52925.452 25/10/15,08:10:54,11,10,1, 11.9,1,1, 7.478, 10481.955, 466.059, 52925.465 25/10/15,08:10:54,12,10,1, 11.9,1,1, 7.478, 10481.954, 466.079, 52925.387 25/10/15,08:10:54,13,10,1, 11.9,1,1, 7.478, 10481.932, 466.034, 52925.413 25/10/15,08:10:54,14,10,1, 11.9,1,1, 7.478, 10481.892, 466.063, 52925.395 25/10/15,08:10:54,15,10,1, 11.9,1,1, 7.478, 10481.879, 466.052, 52925.456 25/10/15,08:10:54,16,10,1, 11.9,1,1, 7.478, 10481.848, 466.049, 52925.408 25/10/15,08:10:54,17,10,1, 11.9,1,1, 7.478, 10481.847, 466.033, 52925.392 25/10/15,08:10:54,18,10,1, 11.9,1,1, 7.478, 10481.814, 466.053, 52925.409 25/10/15,08:10:54,19,10,1, 11.9,1,1, 7.478, 10481.792, 466.048, 52925.393 25/10/15,08:10:55,00,10,1, 12.0,1,1, 7.477, 10481.790, 466.048, 52925.393 25/10/15,08:10:55,01,10,1, 12.0,1,1, 7.477, 10481.742, 466.000, 52925.336 25/10/15,08:10:55,02,10,1, 12.0,1,1, 7.477, 10481.711, 466.029, 52925.392 25/10/15,08:10:55,03,10,1, 12.0,1,1, 7.477, 10481.686, 466.017, 52925.636 25/10/15,08:10:55,04,10,1, 12.0,1,1, 7.477, 10481.729, 466.009, 52925.316 25/10/15,08:10:55,05,10,1, 12.0,1,1, 7.477, 10481.649, 466.009, 52925.307 25/10/15,08:10:55,06,10,1, 12.0,1,1, 7.477, 10481.662, 465.981, 52925.350 25/10/15,08:10:55,07,10,1, 12.0,1,1, 7.477, 10481.623, 466.009, 52925.392 25/10/15,08:10:55,08,10,1, 12.0,1,1, 7.477, 10481.593, 465.996, 52925.394 25/10/15,08:10:55,09,10,1, 12.0,1,1, 7.477, 10481.557, 466.001, 52925.317 25/10/15,08:10:55,10,10,1, 12.0,1,1, 7.477, 10481.535, 465.996, 52925.379 25/10/15,08:10:55,11,10,1, 12.0,1,1, 7.477, 10481.513, 465.985, 52925.424 25/10/15,08:10:55,12,10,1, 12.0,1,1, 7.477, 10481.496, 465.973, 52925.329 25/10/15,08:10:55,13,10,1, 12.0,1,1, 7.477, 10481.493, 465.979, 52925.334 25/10/15,08:10:55,14,10,1, 12.0,1,1, 7.477, 10481.448, 465.960, 52925.373 25/10/15,08:10:55,15,10,1, 12.0,1,1, 7.477, 10481.441, 465.982, 52925.332 25/10/15,08:10:55,16,10,1, 12.0,1,1, 7.477, 10481.435, 465.964, 52925.358 25/10/15,08:10:55,17,10,1, 12.0,1,1, 7.477, 10481.408, 465.939, 52925.350 25/10/15,08:10:55,18,10,1, 12.0,1,1, 7.477, 10481.391, 465.945, 52925.291 25/10/15,08:10:55,19,10,1, 12.0,1,1, 7.477, 10481.367, 465.949, 52925.349 25/10/15,08:10:56,00,09,1, 11.9,1,1, 7.477, 10481.365, 465.949, 52925.349 25/10/15,08:10:56,01,09,1, 11.9,1,1, 7.477, 10481.316, 465.944, 52925.365 25/10/15,08:10:56,02,09,1, 11.9,1,1, 7.477, 10481.316, 465.920, 52925.397 25/10/15,08:10:56,03,09,1, 11.9,1,1, 7.477, 10481.257, 465.915, 52925.383 25/10/15,08:10:56,04,09,1, 11.9,1,1, 7.477, 10481.275, 465.885, 52925.316 25/10/15,08:10:56,05,09,1, 11.9,1,1, 7.477, 10481.245, 465.909, 52925.346 25/10/15,08:10:56,06,09,1, 11.9,1,1, 7.477, 10481.230, 465.883, 52925.296 25/10/15,08:10:56,07,09,1, 11.9,1,1, 7.477, 10481.254, 465.879, 52925.301 25/10/15,08:10:56,08,09,1, 11.9,1,1, 7.477, 10481.207, 465.883, 52925.307 25/10/15,08:10:56,09,09,1, 11.9,1,1, 7.477, 10481.175, 465.855, 52925.239 25/10/15,08:10:56,10,09,1, 11.9,1,1, 7.477, 10481.163, 465.856, 52925.333 25/10/15,08:10:56,11,09,1, 11.9,1,1, 7.477, 10481.157, 465.850, 52925.262 25/10/15,08:10:56,12,09,1, 11.9,1,1, 7.477, 10481.130, 465.843, 52925.329 25/10/15,08:10:56,13,09,1, 11.9,1,1, 7.477, 10481.109, 465.823, 52925.298 25/10/15,08:10:56,14,09,1, 11.9,1,1, 7.477, 10481.110, 465.819, 52925.295 25/10/15,08:10:56,15,09,1, 11.9,1,1, 7.477, 10481.064, 465.827, 52925.257 25/10/15,08:10:56,16,09,1, 11.9,1,1, 7.477, 10481.062, 465.797, 52925.202 25/10/15,08:10:56,17,09,1, 11.9,1,1, 7.477, 10481.059, 465.797, 52925.209 25/10/15,08:10:56,18,09,1, 11.9,1,1, 7.477, 10481.016, 465.804, 52925.273 25/10/15,08:10:56,19,09,1, 11.9,1,1, 7.477, 10480.994, 465.766, 52925.240 25/10/15,08:10:57,00,09,1, 11.9,1,1, 7.475, 10480.989, 465.766, 52925.240 25/10/15,08:10:57,01,09,1, 11.9,1,1, 7.475, 10480.986, 465.754, 52925.226 25/10/15,08:10:57,02,09,1, 11.9,1,1, 7.475, 10480.950, 465.742, 52925.302 25/10/15,08:10:57,03,09,1, 11.9,1,1, 7.475, 10480.915, 465.750, 52925.228 25/10/15,08:10:57,04,09,1, 11.9,1,1, 7.475, 10480.938, 465.723, 52925.212 25/10/15,08:10:57,05,09,1, 11.9,1,1, 7.475, 10480.880, 465.741, 52925.287 25/10/15,08:10:57,06,09,1, 11.9,1,1, 7.475, 10480.903, 465.721, 52925.177 25/10/15,08:10:57,07,09,1, 11.9,1,1, 7.475, 10480.892, 465.704, 52925.177 25/10/15,08:10:57,08,09,1, 11.9,1,1, 7.475, 10480.872, 465.702, 52925.207 25/10/15,08:10:57,09,09,1, 11.9,1,1, 7.475, 10480.861, 465.688, 52925.168 25/10/15,08:10:57,10,09,1, 11.9,1,1, 7.475, 10480.841, 465.679, 52925.200 25/10/15,08:10:57,11,09,1, 11.9,1,1, 7.475, 10480.850, 465.665, 52925.167 25/10/15,08:10:57,12,09,1, 11.9,1,1, 7.475, 10480.825, 465.653, 52925.163 25/10/15,08:10:57,13,09,1, 11.9,1,1, 7.475, 10480.816, 465.643, 52925.132 25/10/15,08:10:57,14,09,1, 11.9,1,1, 7.475, 10480.794, 465.635, 52925.191 25/10/15,08:10:57,15,09,1, 11.9,1,1, 7.475, 10480.792, 465.606, 52925.132 25/10/15,08:10:57,16,09,1, 11.9,1,1, 7.475, 10480.794, 465.628, 52925.157 25/10/15,08:10:57,17,09,1, 11.9,1,1, 7.475, 10480.764, 465.588, 52925.153 25/10/15,08:10:57,18,09,1, 11.9,1,1, 7.475, 10480.751, 465.581, 52925.103 25/10/15,08:10:57,19,09,1, 11.9,1,1, 7.475, 10480.745, 465.574, 52925.130 25/10/15,08:10:58,00,09,1, 11.9,1,1, 7.479, 10480.739, 465.574, 52925.130 25/10/15,08:10:58,01,09,1, 11.9,1,1, 7.479, 10480.743, 465.570, 52925.212 25/10/15,08:10:58,02,09,1, 11.9,1,1, 7.479, 10480.732, 465.536, 52925.088 25/10/15,08:10:58,03,09,1, 11.9,1,1, 7.479, 10480.720, 465.538, 52925.147 25/10/15,08:10:58,04,09,1, 11.9,1,1, 7.479, 10480.712, 465.505, 52925.121 25/10/15,08:10:58,05,09,1, 11.9,1,1, 7.479, 10480.708, 465.519, 52925.046 25/10/15,08:10:58,06,09,1, 11.9,1,1, 7.479, 10480.691, 465.490, 52925.065 25/10/15,08:10:58,07,09,1, 11.9,1,1, 7.479, 10480.685, 465.462, 52925.034 25/10/15,08:10:58,08,09,1, 11.9,1,1, 7.479, 10480.679, 465.488, 52925.094 25/10/15,08:10:58,09,09,1, 11.9,1,1, 7.479, 10480.665, 465.476, 52925.033 25/10/15,08:10:58,10,09,1, 11.9,1,1, 7.479, 10480.651, 465.445, 52925.102 25/10/15,08:10:58,11,09,1, 11.9,1,1, 7.479, 10480.657, 465.478, 52925.079 25/10/15,08:10:58,12,09,1, 11.9,1,1, 7.479, 10480.672, 465.438, 52925.093 25/10/15,08:10:58,13,09,1, 11.9,1,1, 7.479, 10480.657, 465.430, 52925.002 25/10/15,08:10:58,14,09,1, 11.9,1,1, 7.479, 10480.663, 465.405, 52925.043 25/10/15,08:10:58,15,09,1, 11.9,1,1, 7.479, 10480.634, 465.403, 52925.010 25/10/15,08:10:58,16,09,1, 11.9,1,1, 7.479, 10480.646, 465.382, 52925.072 25/10/15,08:10:58,17,09,1, 11.9,1,1, 7.479, 10480.630, 465.383, 52925.013 25/10/15,08:10:58,18,09,1, 11.9,1,1, 7.479, 10480.611, 465.368, 52925.091 25/10/15,08:10:58,19,09,1, 11.9,1,1, 7.479, 10480.622, 465.352, 52925.058 25/10/15,08:10:59,00,10,1, 12.0,1,1, 7.479, 10480.614, 465.352, 52925.058 25/10/15,08:10:59,01,10,1, 12.0,1,1, 7.479, 10480.606, 465.330, 52925.021 25/10/15,08:10:59,02,10,1, 12.0,1,1, 7.479, 10480.605, 465.317, 52925.023 25/10/15,08:10:59,03,10,1, 12.0,1,1, 7.479, 10480.603, 465.292, 52924.959 25/10/15,08:10:59,04,10,1, 12.0,1,1, 7.479, 10480.606, 465.306, 52924.957 25/10/15,08:10:59,05,10,1, 12.0,1,1, 7.479, 10480.599, 465.269, 52924.993 25/10/15,08:10:59,06,10,1, 12.0,1,1, 7.479, 10480.605, 465.264, 52924.942 25/10/15,08:10:59,07,10,1, 12.0,1,1, 7.479, 10480.599, 465.251, 52924.946 25/10/15,08:10:59,08,10,1, 12.0,1,1, 7.479, 10480.611, 465.232, 52924.883 25/10/15,08:10:59,09,10,1, 12.0,1,1, 7.479, 10480.603, 465.226, 52924.885 25/10/15,08:10:59,10,10,1, 12.0,1,1, 7.479, 10480.619, 465.217, 52924.961 25/10/15,08:10:59,11,10,1, 12.0,1,1, 7.479, 10480.592, 465.213, 52924.934 25/10/15,08:10:59,12,10,1, 12.0,1,1, 7.479, 10480.605, 465.211, 52924.920 25/10/15,08:10:59,13,10,1, 12.0,1,1, 7.479, 10480.599, 465.175, 52924.920 25/10/15,08:10:59,14,10,1, 12.0,1,1, 7.479, 10480.595, 465.179, 52924.905 25/10/15,08:10:59,15,10,1, 12.0,1,1, 7.479, 10480.600, 465.152, 52924.958 25/10/15,08:10:59,16,10,1, 12.0,1,1, 7.479, 10480.598, 465.140, 52924.896 25/10/15,08:10:59,17,10,1, 12.0,1,1, 7.479, 10480.591, 465.122, 52924.853 25/10/15,08:10:59,18,10,1, 12.0,1,1, 7.479, 10480.580, 465.088, 52924.858 25/10/15,08:10:59,19,10,1, 12.0,1,1, 7.479, 10480.599, 465.085, 52924.882 25/10/15,08:11:00,00,10,1, 12.0,1,1, 7.475, 10480.597, 465.085, 52924.882 25/10/15,08:11:00,01,10,1, 12.0,1,1, 7.475, 10480.601, 465.045, 52924.879 25/10/15,08:11:00,02,10,1, 12.0,1,1, 7.475, 10480.595, 465.052, 52924.803 25/10/15,08:11:00,03,10,1, 12.0,1,1, 7.475, 10480.575, 465.036, 52924.801 25/10/15,08:11:00,04,10,1, 12.0,1,1, 7.475, 10480.577, 465.009, 52924.769 25/10/15,08:11:00,05,10,1, 12.0,1,1, 7.475, 10480.601, 465.007, 52924.585 25/10/15,08:11:00,06,10,1, 12.0,1,1, 7.475, 10480.572, 465.005, 52924.823 25/10/15,08:11:00,07,10,1, 12.0,1,1, 7.475, 10480.608, 464.990, 52924.824 25/10/15,08:11:00,08,10,1, 12.0,1,1, 7.475, 10480.604, 464.974, 52924.859 25/10/15,08:11:00,09,10,1, 12.0,1,1, 7.475, 10480.598, 464.967, 52924.796 25/10/15,08:11:00,10,10,1, 12.0,1,1, 7.475, 10480.618, 464.966, 52924.830 25/10/15,08:11:00,11,10,1, 12.0,1,1, 7.475, 10480.623, 464.947, 52924.783 25/10/15,08:11:00,12,10,1, 12.0,1,1, 7.475, 10480.636, 464.918, 52924.783 25/10/15,08:11:00,13,10,1, 12.0,1,1, 7.475, 10480.648, 464.931, 52924.768 25/10/15,08:11:00,14,10,1, 12.0,1,1, 7.475, 10480.638, 464.924, 52924.737 25/10/15,08:11:00,15,10,1, 12.0,1,1, 7.475, 10480.622, 464.878, 52924.752 25/10/15,08:11:00,16,10,1, 12.0,1,1, 7.475, 10480.642, 464.884, 52924.726 25/10/15,08:11:00,17,10,1, 12.0,1,1, 7.475, 10480.660, 464.855, 52924.714 25/10/15,08:11:00,18,10,1, 12.0,1,1, 7.475, 10480.673, 464.842, 52924.728 25/10/15,08:11:00,19,10,1, 12.0,1,1, 7.475, 10480.698, 464.824, 52924.684 25/10/15,08:11:01,00,10,1, 11.9,1,1, 7.480, 10480.697, 464.824, 52924.684 25/10/15,08:11:01,01,10,1, 11.9,1,1, 7.480, 10480.672, 464.815, 52924.720 25/10/15,08:11:01,02,10,1, 11.9,1,1, 7.480, 10480.679, 464.787, 52924.698 25/10/15,08:11:01,03,10,1, 11.9,1,1, 7.480, 10480.670, 464.784, 52924.553 25/10/15,08:11:01,04,10,1, 11.9,1,1, 7.480, 10480.736, 464.780, 52924.657 25/10/15,08:11:01,05,10,1, 11.9,1,1, 7.480, 10480.710, 464.749, 52924.543 25/10/15,08:11:01,06,10,1, 11.9,1,1, 7.480, 10480.772, 464.716, 52924.671 25/10/15,08:11:01,07,10,1, 11.9,1,1, 7.480, 10480.765, 464.746, 52924.659 25/10/15,08:11:01,08,10,1, 11.9,1,1, 7.480, 10480.763, 464.701, 52924.606 25/10/15,08:11:01,09,10,1, 11.9,1,1, 7.480, 10480.754, 464.688, 52924.646 25/10/15,08:11:01,10,10,1, 11.9,1,1, 7.480, 10480.758, 464.681, 52924.634 25/10/15,08:11:01,11,10,1, 11.9,1,1, 7.480, 10480.770, 464.658, 52924.690 25/10/15,08:11:01,12,10,1, 11.9,1,1, 7.480, 10480.771, 464.670, 52924.654 25/10/15,08:11:01,13,10,1, 11.9,1,1, 7.480, 10480.767, 464.633, 52924.536 25/10/15,08:11:01,14,10,1, 11.9,1,1, 7.480, 10480.787, 464.636, 52924.540 25/10/15,08:11:01,15,10,1, 11.9,1,1, 7.480, 10480.812, 464.611, 52924.596 25/10/15,08:11:01,16,10,1, 11.9,1,1, 7.480, 10480.818, 464.606, 52924.586 25/10/15,08:11:01,17,10,1, 11.9,1,1, 7.480, 10480.830, 464.582, 52924.595 25/10/15,08:11:01,18,10,1, 11.9,1,1, 7.480, 10480.843, 464.578, 52924.561 25/10/15,08:11:01,19,10,1, 11.9,1,1, 7.480, 10480.838, 464.568, 52924.566 25/10/15,08:11:02,00,11,1, 11.8,1,1, 7.480, 10480.831, 464.568, 52924.566 25/10/15,08:11:02,01,11,1, 11.8,1,1, 7.480, 10480.873, 464.552, 52924.562 25/10/15,08:11:02,02,11,1, 11.8,1,1, 7.480, 10480.878, 464.549, 52924.598 25/10/15,08:11:02,03,11,1, 11.8,1,1, 7.480, 10480.894, 464.533, 52924.603 25/10/15,08:11:02,04,11,1, 11.8,1,1, 7.480, 10480.905, 464.490, 52924.595 25/10/15,08:11:02,05,11,1, 11.8,1,1, 7.480, 10480.920, 464.496, 52924.515 25/10/15,08:11:02,06,11,1, 11.8,1,1, 7.480, 10480.947, 464.498, 52924.537 25/10/15,08:11:02,07,11,1, 11.8,1,1, 7.480, 10480.964, 464.484, 52924.501 25/10/15,08:11:02,08,11,1, 11.8,1,1, 7.480, 10480.969, 464.475, 52924.565 25/10/15,08:11:02,09,11,1, 11.8,1,1, 7.480, 10480.969, 464.464, 52924.476 25/10/15,08:11:02,10,11,1, 11.8,1,1, 7.480, 10480.983, 464.443, 52924.498 25/10/15,08:11:02,11,11,1, 11.8,1,1, 7.480, 10480.982, 464.436, 52924.502 25/10/15,08:11:02,12,11,1, 11.8,1,1, 7.480, 10481.002, 464.421, 52924.543 25/10/15,08:11:02,13,11,1, 11.8,1,1, 7.480, 10481.000, 464.409, 52924.437 25/10/15,08:11:02,14,11,1, 11.8,1,1, 7.480, 10481.030, 464.395, 52924.541 25/10/15,08:11:02,15,11,1, 11.8,1,1, 7.480, 10481.038, 464.384, 52924.438 25/10/15,08:11:02,16,11,1, 11.8,1,1, 7.480, 10481.061, 464.360, 52924.493 25/10/15,08:11:02,17,11,1, 11.8,1,1, 7.480, 10481.094, 464.343, 52924.552 25/10/15,08:11:02,18,11,1, 11.8,1,1, 7.480, 10481.123, 464.338, 52924.442 25/10/15,08:11:02,19,11,1, 11.8,1,1, 7.480, 10481.127, 464.332, 52924.437 25/10/15,08:11:03,00,11,1, 11.9,1,1, 7.478, 10481.123, 464.332, 52924.437 25/10/15,08:11:03,01,11,1, 11.9,1,1, 7.478, 10481.144, 464.323, 52924.432 25/10/15,08:11:03,02,11,1, 11.9,1,1, 7.478, 10481.177, 464.308, 52924.434 25/10/15,08:11:03,03,11,1, 11.9,1,1, 7.478, 10481.176, 464.293, 52924.390 25/10/15,08:11:03,04,11,1, 11.9,1,1, 7.478, 10481.165, 464.266, 52924.413 25/10/15,08:11:03,05,11,1, 11.9,1,1, 7.478, 10481.194, 464.263, 52924.430 25/10/15,08:11:03,06,11,1, 11.9,1,1, 7.478, 10481.202, 464.250, 52924.467 25/10/15,08:11:03,07,11,1, 11.9,1,1, 7.478, 10481.220, 464.232, 52924.402 25/10/15,08:11:03,08,11,1, 11.9,1,1, 7.478, 10481.225, 464.219, 52924.413 25/10/15,08:11:03,09,11,1, 11.9,1,1, 7.478, 10481.250, 464.217, 52924.467 25/10/15,08:11:03,10,11,1, 11.9,1,1, 7.478, 10481.266, 464.190, 52924.458 25/10/15,08:11:03,11,11,1, 11.9,1,1, 7.478, 10481.268, 464.180, 52924.408 25/10/15,08:11:03,12,11,1, 11.9,1,1, 7.478, 10481.311, 464.187, 52924.409 25/10/15,08:11:03,13,11,1, 11.9,1,1, 7.478, 10481.296, 464.163, 52924.369 25/10/15,08:11:03,14,11,1, 11.9,1,1, 7.478, 10481.310, 464.143, 52924.387 25/10/15,08:11:03,15,11,1, 11.9,1,1, 7.478, 10481.348, 464.137, 52924.363 25/10/15,08:11:03,16,11,1, 11.9,1,1, 7.478, 10481.367, 464.128, 52924.398 25/10/15,08:11:03,17,11,1, 11.9,1,1, 7.478, 10481.378, 464.104, 52924.359 25/10/15,08:11:03,18,11,1, 11.9,1,1, 7.478, 10481.404, 464.131, 52924.400 25/10/15,08:11:03,19,11,1, 11.9,1,1, 7.478, 10481.430, 464.111, 52924.412 25/10/15,08:11:04,00,11,1, 11.9,1,1, 7.479, 10481.423, 464.111, 52924.412 25/10/15,08:11:04,01,11,1, 11.9,1,1, 7.479, 10481.452, 464.124, 52924.367 25/10/15,08:11:04,02,11,1, 11.9,1,1, 7.479, 10481.461, 464.092, 52924.346 25/10/15,08:11:04,03,11,1, 11.9,1,1, 7.479, 10481.478, 464.061, 52924.307 25/10/15,08:11:04,04,11,1, 11.9,1,1, 7.479, 10481.512, 464.073, 52924.372 25/10/15,08:11:04,05,11,1, 11.9,1,1, 7.479, 10481.486, 464.049, 52924.378 25/10/15,08:11:04,06,11,1, 11.9,1,1, 7.479, 10481.520, 464.029, 52924.355 25/10/15,08:11:04,07,11,1, 11.9,1,1, 7.479, 10481.530, 464.034, 52924.326 25/10/15,08:11:04,08,11,1, 11.9,1,1, 7.479, 10481.558, 464.024, 52924.319 25/10/15,08:11:04,09,11,1, 11.9,1,1, 7.479, 10481.562, 464.035, 52924.301 25/10/15,08:11:04,10,11,1, 11.9,1,1, 7.479, 10481.581, 464.021, 52924.313 25/10/15,08:11:04,11,11,1, 11.9,1,1, 7.479, 10481.575, 464.015, 52924.297 25/10/15,08:11:04,12,11,1, 11.9,1,1, 7.479, 10481.615, 464.009, 52924.343 25/10/15,08:11:04,13,11,1, 11.9,1,1, 7.479, 10481.615, 464.016, 52924.316 25/10/15,08:11:04,14,11,1, 11.9,1,1, 7.479, 10481.671, 463.988, 52924.343 25/10/15,08:11:04,15,11,1, 11.9,1,1, 7.479, 10481.676, 463.997, 52924.311 25/10/15,08:11:04,16,11,1, 11.9,1,1, 7.479, 10481.703, 463.973, 52924.319 25/10/15,08:11:04,17,11,1, 11.9,1,1, 7.479, 10481.702, 463.974, 52924.347 25/10/15,08:11:04,18,11,1, 11.9,1,1, 7.479, 10481.741, 463.930, 52924.313 25/10/15,08:11:04,19,11,1, 11.9,1,1, 7.479, 10481.738, 463.933, 52924.293 25/10/15,08:11:05,00,10,1, 11.9,1,1, 7.479, 10481.732, 463.933, 52924.293 25/10/15,08:11:05,01,10,1, 11.9,1,1, 7.479, 10481.740, 463.938, 52924.317 25/10/15,08:11:05,02,10,1, 11.9,1,1, 7.479, 10481.801, 463.935, 52924.321 25/10/15,08:11:05,03,10,1, 11.9,1,1, 7.479, 10481.773, 463.910, 52924.281 25/10/15,08:11:05,04,10,1, 11.9,1,1, 7.479, 10481.831, 463.889, 52924.161 25/10/15,08:11:05,05,10,1, 11.9,1,1, 7.479, 10481.833, 463.871, 52924.185 25/10/15,08:11:05,06,10,1, 11.9,1,1, 7.479, 10481.843, 463.883, 52924.279 25/10/15,08:11:05,07,10,1, 11.9,1,1, 7.479, 10481.849, 463.872, 52924.274 25/10/15,08:11:05,08,10,1, 11.9,1,1, 7.479, 10481.890, 463.866, 52924.240 25/10/15,08:11:05,09,10,1, 11.9,1,1, 7.479, 10481.901, 463.845, 52924.224 25/10/15,08:11:05,10,10,1, 11.9,1,1, 7.479, 10481.892, 463.851, 52924.236 25/10/15,08:11:05,11,10,1, 11.9,1,1, 7.479, 10481.917, 463.847, 52924.289 25/10/15,08:11:05,12,10,1, 11.9,1,1, 7.479, 10481.938, 463.853, 52924.268 25/10/15,08:11:05,13,10,1, 11.9,1,1, 7.479, 10481.980, 463.844, 52924.254 25/10/15,08:11:05,14,10,1, 11.9,1,1, 7.479, 10481.980, 463.815, 52924.217 25/10/15,08:11:05,15,10,1, 11.9,1,1, 7.479, 10481.983, 463.823, 52924.229 25/10/15,08:11:05,16,10,1, 11.9,1,1, 7.479, 10482.001, 463.825, 52924.308 25/10/15,08:11:05,17,10,1, 11.9,1,1, 7.479, 10482.023, 463.820, 52924.257 25/10/15,08:11:05,18,10,1, 11.9,1,1, 7.479, 10482.044, 463.815, 52924.247 25/10/15,08:11:05,19,10,1, 11.9,1,1, 7.479, 10482.041, 463.792, 52924.212 25/10/15,08:11:06,00,10,1, 11.9,1,1, 7.475, 10482.041, 463.792, 52924.212 25/10/15,08:11:06,01,10,1, 11.9,1,1, 7.475, 10482.076, 463.777, 52924.273 25/10/15,08:11:06,02,10,1, 11.9,1,1, 7.475, 10482.096, 463.766, 52924.220 25/10/15,08:11:06,03,10,1, 11.9,1,1, 7.475, 10482.111, 463.779, 52924.223 25/10/15,08:11:06,04,10,1, 11.9,1,1, 7.475, 10482.109, 463.774, 52924.222 25/10/15,08:11:06,05,10,1, 11.9,1,1, 7.475, 10482.134, 463.782, 52924.261 25/10/15,08:11:06,06,10,1, 11.9,1,1, 7.475, 10482.129, 463.776, 52924.167 25/10/15,08:11:06,07,10,1, 11.9,1,1, 7.475, 10482.159, 463.750, 52924.227 25/10/15,08:11:06,08,10,1, 11.9,1,1, 7.475, 10482.175, 463.742, 52924.209 25/10/15,08:11:06,09,10,1, 11.9,1,1, 7.475, 10482.187, 463.756, 52924.219 25/10/15,08:11:06,10,10,1, 11.9,1,1, 7.475, 10482.219, 463.758, 52924.255 25/10/15,08:11:06,11,10,1, 11.9,1,1, 7.475, 10482.215, 463.748, 52924.229 25/10/15,08:11:06,12,10,1, 11.9,1,1, 7.475, 10482.237, 463.735, 52924.251 25/10/15,08:11:06,13,10,1, 11.9,1,1, 7.475, 10482.244, 463.720, 52924.224 25/10/15,08:11:06,14,10,1, 11.9,1,1, 7.475, 10482.264, 463.729, 52924.226 25/10/15,08:11:06,15,10,1, 11.9,1,1, 7.475, 10482.260, 463.721, 52924.196 25/10/15,08:11:06,16,10,1, 11.9,1,1, 7.475, 10482.287, 463.743, 52924.269 25/10/15,08:11:06,17,10,1, 11.9,1,1, 7.475, 10482.295, 463.718, 52924.268 25/10/15,08:11:06,18,10,1, 11.9,1,1, 7.475, 10482.303, 463.735, 52924.287 25/10/15,08:11:06,19,10,1, 11.9,1,1, 7.475, 10482.328, 463.720, 52924.282 25/10/15,08:11:07,00,10,1, 11.9,1,1, 7.475, 10482.324, 463.720, 52924.282 25/10/15,08:11:07,01,10,1, 11.9,1,1, 7.475, 10482.348, 463.698, 52924.216 25/10/15,08:11:07,02,10,1, 11.9,1,1, 7.475, 10482.379, 463.724, 52924.269 25/10/15,08:11:07,03,10,1, 11.9,1,1, 7.475, 10482.378, 463.712, 52924.387 25/10/15,08:11:07,04,10,1, 11.9,1,1, 7.475, 10482.404, 463.699, 52924.183 25/10/15,08:11:07,05,10,1, 11.9,1,1, 7.475, 10482.418, 463.695, 52924.235 25/10/15,08:11:07,06,10,1, 11.9,1,1, 7.475, 10482.420, 463.669, 52924.205 25/10/15,08:11:07,07,10,1, 11.9,1,1, 7.475, 10482.437, 463.675, 52924.195 25/10/15,08:11:07,08,10,1, 11.9,1,1, 7.475, 10482.454, 463.680, 52924.260 25/10/15,08:11:07,09,10,1, 11.9,1,1, 7.475, 10482.450, 463.687, 52924.268 25/10/15,08:11:07,10,10,1, 11.9,1,1, 7.475, 10482.490, 463.695, 52924.190 25/10/15,08:11:07,11,10,1, 11.9,1,1, 7.475, 10482.501, 463.687, 52924.214 25/10/15,08:11:07,12,10,1, 11.9,1,1, 7.475, 10482.518, 463.686, 52924.235 25/10/15,08:11:07,13,10,1, 11.9,1,1, 7.475, 10482.523, 463.667, 52924.214 25/10/15,08:11:07,14,10,1, 11.9,1,1, 7.475, 10482.519, 463.674, 52924.254 25/10/15,08:11:07,15,10,1, 11.9,1,1, 7.475, 10482.545, 463.667, 52924.208 25/10/15,08:11:07,16,10,1, 11.9,1,1, 7.475, 10482.555, 463.680, 52924.252 25/10/15,08:11:07,17,10,1, 11.9,1,1, 7.475, 10482.568, 463.645, 52924.189 25/10/15,08:11:07,18,10,1, 11.9,1,1, 7.475, 10482.592, 463.696, 52924.303 25/10/15,08:11:07,19,10,1, 11.9,1,1, 7.475, 10482.571, 463.678, 52924.307 25/10/15,08:11:08,00,10,1, 11.9,1,1, 7.479, 10482.566, 463.678, 52924.307 25/10/15,08:11:08,01,10,1, 11.9,1,1, 7.479, 10482.640, 463.659, 52924.235 25/10/15,08:11:08,02,10,1, 11.9,1,1, 7.479, 10482.625, 463.668, 52924.229 25/10/15,08:11:08,03,10,1, 11.9,1,1, 7.479, 10482.629, 463.676, 52924.273 25/10/15,08:11:08,04,10,1, 11.9,1,1, 7.479, 10482.634, 463.664, 52924.244 25/10/15,08:11:08,05,10,1, 11.9,1,1, 7.479, 10482.644, 463.672, 52924.273 25/10/15,08:11:08,06,10,1, 11.9,1,1, 7.479, 10482.644, 463.680, 52924.274 25/10/15,08:11:08,07,10,1, 11.9,1,1, 7.479, 10482.659, 463.648, 52924.245 25/10/15,08:11:08,08,10,1, 11.9,1,1, 7.479, 10482.662, 463.683, 52924.247 25/10/15,08:11:08,09,10,1, 11.9,1,1, 7.479, 10482.676, 463.649, 52924.217 25/10/15,08:11:08,10,10,1, 11.9,1,1, 7.479, 10482.678, 463.647, 52924.242 25/10/15,08:11:08,11,10,1, 11.9,1,1, 7.479, 10482.694, 463.656, 52924.274 25/10/15,08:11:08,12,10,1, 11.9,1,1, 7.479, 10482.714, 463.631, 52924.220 25/10/15,08:11:08,13,10,1, 11.9,1,1, 7.479, 10482.701, 463.656, 52924.272 25/10/15,08:11:08,14,10,1, 11.9,1,1, 7.479, 10482.728, 463.635, 52924.198 25/10/15,08:11:08,15,10,1, 11.9,1,1, 7.479, 10482.731, 463.644, 52924.193 25/10/15,08:11:08,16,10,1, 11.9,1,1, 7.479, 10482.738, 463.625, 52924.238 25/10/15,08:11:08,17,10,1, 11.9,1,1, 7.479, 10482.773, 463.639, 52924.249 25/10/15,08:11:08,18,10,1, 11.9,1,1, 7.479, 10482.790, 463.649, 52924.221 25/10/15,08:11:08,19,10,1, 11.9,1,1, 7.479, 10482.789, 463.653, 52924.290 25/10/15,08:11:09,00,10,1, 11.9,1,1, 7.472, 10482.783, 463.653, 52924.290 25/10/15,08:11:09,01,10,1, 11.9,1,1, 7.472, 10482.794, 463.650, 52924.287 25/10/15,08:11:09,02,10,1, 11.9,1,1, 7.472, 10482.800, 463.640, 52924.300 25/10/15,08:11:09,03,10,1, 11.9,1,1, 7.472, 10482.821, 463.660, 52924.274 25/10/15,08:11:09,04,10,1, 11.9,1,1, 7.472, 10482.825, 463.663, 52924.278 25/10/15,08:11:09,05,10,1, 11.9,1,1, 7.472, 10482.837, 463.644, 52924.263 25/10/15,08:11:09,06,10,1, 11.9,1,1, 7.472, 10482.819, 463.650, 52924.264 25/10/15,08:11:09,07,10,1, 11.9,1,1, 7.472, 10482.841, 463.661, 52924.302 25/10/15,08:11:09,08,10,1, 11.9,1,1, 7.472, 10482.871, 463.649, 52924.246 25/10/15,08:11:09,09,10,1, 11.9,1,1, 7.472, 10482.883, 463.649, 52924.303 25/10/15,08:11:09,10,10,1, 11.9,1,1, 7.472, 10482.885, 463.649, 52924.263 25/10/15,08:11:09,11,10,1, 11.9,1,1, 7.472, 10482.868, 463.634, 52924.282 25/10/15,08:11:09,12,10,1, 11.9,1,1, 7.472, 10482.917, 463.640, 52924.289 25/10/15,08:11:09,13,10,1, 11.9,1,1, 7.472, 10482.892, 463.639, 52924.301 25/10/15,08:11:09,14,10,1, 11.9,1,1, 7.472, 10482.908, 463.653, 52924.249 25/10/15,08:11:09,15,10,1, 11.9,1,1, 7.472, 10482.932, 463.644, 52924.243 25/10/15,08:11:09,16,10,1, 11.9,1,1, 7.472, 10482.901, 463.644, 52924.263 25/10/15,08:11:09,17,10,1, 11.9,1,1, 7.472, 10482.930, 463.651, 52924.277 25/10/15,08:11:09,18,10,1, 11.9,1,1, 7.472, 10482.917, 463.662, 52924.266 25/10/15,08:11:09,19,10,1, 11.9,1,1, 7.472, 10482.921, 463.654, 52924.330 25/10/15,08:11:10,00,10,1, 11.9,1,1, 7.477, 10482.917, 463.654, 52924.330 25/10/15,08:11:10,01,10,1, 11.9,1,1, 7.477, 10482.954, 463.661, 52924.344 25/10/15,08:11:10,02,10,1, 11.9,1,1, 7.477, 10482.968, 463.638, 52924.355 25/10/15,08:11:10,03,10,1, 11.9,1,1, 7.477, 10482.922, 463.628, 52924.264 25/10/15,08:11:10,04,10,1, 11.9,1,1, 7.477, 10482.960, 463.639, 52924.292 25/10/15,08:11:10,05,10,1, 11.9,1,1, 7.477, 10482.957, 463.648, 52924.321 25/10/15,08:11:10,06,10,1, 11.9,1,1, 7.477, 10482.976, 463.669, 52924.319 25/10/15,08:11:10,07,10,1, 11.9,1,1, 7.477, 10482.999, 463.662, 52924.303 25/10/15,08:11:10,08,10,1, 11.9,1,1, 7.477, 10482.976, 463.670, 52924.335 25/10/15,08:11:10,09,10,1, 11.9,1,1, 7.477, 10482.987, 463.639, 52924.349 25/10/15,08:11:10,10,10,1, 11.9,1,1, 7.477, 10482.980, 463.657, 52924.284 25/10/15,08:11:10,11,10,1, 11.9,1,1, 7.477, 10482.994, 463.667, 52924.358 25/10/15,08:11:10,12,10,1, 11.9,1,1, 7.477, 10482.994, 463.656, 52924.293 25/10/15,08:11:10,13,10,1, 11.9,1,1, 7.477, 10482.986, 463.686, 52924.348 25/10/15,08:11:10,14,10,1, 11.9,1,1, 7.477, 10483.007, 463.688, 52924.310 25/10/15,08:11:10,15,10,1, 11.9,1,1, 7.477, 10483.029, 463.678, 52924.339 25/10/15,08:11:10,16,10,1, 11.9,1,1, 7.477, 10483.032, 463.690, 52924.370 25/10/15,08:11:10,17,10,1, 11.9,1,1, 7.477, 10483.045, 463.674, 52924.281 25/10/15,08:11:10,18,10,1, 11.9,1,1, 7.477, 10483.031, 463.691, 52924.317 25/10/15,08:11:10,19,10,1, 11.9,1,1, 7.477, 10483.039, 463.707, 52924.334 25/10/15,08:11:11,00,10,1, 12.0,1,1, 7.475, 10483.034, 463.707, 52924.334 25/10/15,08:11:11,01,10,1, 12.0,1,1, 7.475, 10483.038, 463.697, 52924.354 25/10/15,08:11:11,02,10,1, 12.0,1,1, 7.475, 10483.053, 463.706, 52924.394 25/10/15,08:11:11,03,10,1, 12.0,1,1, 7.475, 10483.075, 463.710, 52924.355 25/10/15,08:11:11,04,10,1, 12.0,1,1, 7.475, 10483.050, 463.687, 52924.339 25/10/15,08:11:11,05,10,1, 12.0,1,1, 7.475, 10483.057, 463.707, 52924.400 25/10/15,08:11:11,06,10,1, 12.0,1,1, 7.475, 10483.048, 463.711, 52924.347 25/10/15,08:11:11,07,10,1, 12.0,1,1, 7.475, 10483.092, 463.681, 52924.415 25/10/15,08:11:11,08,10,1, 12.0,1,1, 7.475, 10483.069, 463.720, 52924.383 25/10/15,08:11:11,09,10,1, 12.0,1,1, 7.475, 10483.075, 463.709, 52924.371 25/10/15,08:11:11,10,10,1, 12.0,1,1, 7.475, 10483.064, 463.721, 52924.401 25/10/15,08:11:11,11,10,1, 12.0,1,1, 7.475, 10483.081, 463.731, 52924.347 25/10/15,08:11:11,12,10,1, 12.0,1,1, 7.475, 10483.083, 463.731, 52924.422 25/10/15,08:11:11,13,10,1, 12.0,1,1, 7.475, 10483.078, 463.740, 52924.410 25/10/15,08:11:11,14,10,1, 12.0,1,1, 7.475, 10483.100, 463.736, 52924.438 25/10/15,08:11:11,15,10,1, 12.0,1,1, 7.475, 10483.076, 463.752, 52924.449 25/10/15,08:11:11,16,10,1, 12.0,1,1, 7.475, 10483.083, 463.738, 52924.373 25/10/15,08:11:11,17,10,1, 12.0,1,1, 7.475, 10483.093, 463.740, 52924.390 25/10/15,08:11:11,18,10,1, 12.0,1,1, 7.475, 10483.099, 463.765, 52924.445 25/10/15,08:11:11,19,10,1, 12.0,1,1, 7.475, 10483.098, 463.769, 52924.473 25/10/15,08:11:12,00,10,1, 11.9,1,1, 7.478, 10483.092, 463.769, 52924.473 25/10/15,08:11:12,01,10,1, 11.9,1,1, 7.478, 10483.109, 463.798, 52924.463 25/10/15,08:11:12,02,10,1, 11.9,1,1, 7.478, 10483.106, 463.796, 52924.386 25/10/15,08:11:12,03,10,1, 11.9,1,1, 7.478, 10483.094, 463.773, 52924.437 25/10/15,08:11:12,04,10,1, 11.9,1,1, 7.478, 10483.105, 463.760, 52924.422 25/10/15,08:11:12,05,10,1, 11.9,1,1, 7.478, 10483.144, 463.791, 52924.458 25/10/15,08:11:12,06,10,1, 11.9,1,1, 7.478, 10483.140, 463.809, 52924.417 25/10/15,08:11:12,07,10,1, 11.9,1,1, 7.478, 10483.116, 463.821, 52924.491 25/10/15,08:11:12,08,10,1, 11.9,1,1, 7.478, 10483.137, 463.813, 52924.441 25/10/15,08:11:12,09,10,1, 11.9,1,1, 7.478, 10483.138, 463.808, 52924.446 25/10/15,08:11:12,10,10,1, 11.9,1,1, 7.478, 10483.153, 463.803, 52924.493 25/10/15,08:11:12,11,10,1, 11.9,1,1, 7.478, 10483.153, 463.848, 52924.490 25/10/15,08:11:12,12,10,1, 11.9,1,1, 7.478, 10483.135, 463.836, 52924.461 25/10/15,08:11:12,13,10,1, 11.9,1,1, 7.478, 10483.145, 463.860, 52924.495 25/10/15,08:11:12,14,10,1, 11.9,1,1, 7.478, 10483.152, 463.852, 52924.372 25/10/15,08:11:12,15,10,1, 11.9,1,1, 7.478, 10483.108, 463.827, 52924.525 25/10/15,08:11:12,16,10,1, 11.9,1,1, 7.478, 10483.143, 463.858, 52924.601 25/10/15,08:11:12,17,10,1, 11.9,1,1, 7.478, 10483.114, 463.836, 52924.488 25/10/15,08:11:12,18,10,1, 11.9,1,1, 7.478, 10483.133, 463.849, 52924.526 25/10/15,08:11:12,19,10,1, 11.9,1,1, 7.478, 10483.141, 463.868, 52924.564 25/10/15,08:11:13,00,10,1, 11.9,1,1, 7.474, 10483.134, 463.868, 52924.564 25/10/15,08:11:13,01,10,1, 11.9,1,1, 7.474, 10483.146, 463.867, 52924.520 25/10/15,08:11:13,02,10,1, 11.9,1,1, 7.474, 10483.135, 463.883, 52924.518 25/10/15,08:11:13,03,10,1, 11.9,1,1, 7.474, 10483.147, 463.868, 52924.611 25/10/15,08:11:13,04,10,1, 11.9,1,1, 7.474, 10483.170, 463.878, 52924.511 25/10/15,08:11:13,05,10,1, 11.9,1,1, 7.474, 10483.151, 463.891, 52924.563 25/10/15,08:11:13,06,10,1, 11.9,1,1, 7.474, 10483.145, 463.914, 52924.583 25/10/15,08:11:13,07,10,1, 11.9,1,1, 7.474, 10483.162, 463.944, 52924.539 25/10/15,08:11:13,08,10,1, 11.9,1,1, 7.474, 10483.166, 463.934, 52924.601 25/10/15,08:11:13,09,10,1, 11.9,1,1, 7.474, 10483.169, 463.920, 52924.542 25/10/15,08:11:13,10,10,1, 11.9,1,1, 7.474, 10483.160, 463.930, 52924.550 25/10/15,08:11:13,11,10,1, 11.9,1,1, 7.474, 10483.180, 463.916, 52924.516 25/10/15,08:11:13,12,10,1, 11.9,1,1, 7.474, 10483.185, 463.950, 52924.596 25/10/15,08:11:13,13,10,1, 11.9,1,1, 7.474, 10483.164, 463.954, 52924.659 25/10/15,08:11:13,14,10,1, 11.9,1,1, 7.474, 10483.183, 463.964, 52924.569 25/10/15,08:11:13,15,10,1, 11.9,1,1, 7.474, 10483.195, 463.953, 52924.557 25/10/15,08:11:13,16,10,1, 11.9,1,1, 7.474, 10483.147, 463.982, 52924.598 25/10/15,08:11:13,17,10,1, 11.9,1,1, 7.474, 10483.184, 463.990, 52924.618 25/10/15,08:11:13,18,10,1, 11.9,1,1, 7.474, 10483.190, 463.984, 52924.567 25/10/15,08:11:13,19,10,1, 11.9,1,1, 7.474, 10483.178, 463.992, 52924.632 25/10/15,08:11:14,00,10,1, 11.9,1,1, 7.478, 10483.176, 463.992, 52924.632 25/10/15,08:11:14,01,10,1, 11.9,1,1, 7.478, 10483.173, 463.985, 52924.638 25/10/15,08:11:14,02,10,1, 11.9,1,1, 7.478, 10483.172, 463.990, 52924.618 25/10/15,08:11:14,03,10,1, 11.9,1,1, 7.478, 10483.191, 463.987, 52924.578 25/10/15,08:11:14,04,10,1, 11.9,1,1, 7.478, 10483.156, 463.993, 52924.577 25/10/15,08:11:14,05,10,1, 11.9,1,1, 7.478, 10483.182, 463.994, 52924.627 25/10/15,08:11:14,06,10,1, 11.9,1,1, 7.478, 10483.171, 464.002, 52924.679 25/10/15,08:11:14,07,10,1, 11.9,1,1, 7.478, 10483.194, 464.045, 52924.667 25/10/15,08:11:14,08,10,1, 11.9,1,1, 7.478, 10483.200, 464.020, 52924.677 25/10/15,08:11:14,09,10,1, 11.9,1,1, 7.478, 10483.200, 464.050, 52924.709 25/10/15,08:11:14,10,10,1, 11.9,1,1, 7.478, 10483.209, 464.055, 52924.736 25/10/15,08:11:14,11,10,1, 11.9,1,1, 7.478, 10483.220, 464.063, 52924.676 25/10/15,08:11:14,12,10,1, 11.9,1,1, 7.478, 10483.216, 464.064, 52924.666 25/10/15,08:11:14,13,10,1, 11.9,1,1, 7.478, 10483.185, 464.072, 52924.683 25/10/15,08:11:14,14,10,1, 11.9,1,1, 7.478, 10483.232, 464.081, 52924.684 25/10/15,08:11:14,15,10,1, 11.9,1,1, 7.478, 10483.239, 464.061, 52924.664 25/10/15,08:11:14,16,10,1, 11.9,1,1, 7.478, 10483.217, 464.087, 52924.670 25/10/15,08:11:14,17,10,1, 11.9,1,1, 7.478, 10483.221, 464.090, 52924.685 25/10/15,08:11:14,18,10,1, 11.9,1,1, 7.478, 10483.237, 464.103, 52924.729 25/10/15,08:11:14,19,10,1, 11.9,1,1, 7.478, 10483.242, 464.126, 52924.746 25/10/15,08:11:15,00,10,1, 11.9,1,1, 7.479, 10483.234, 464.126, 52924.746 25/10/15,08:11:15,01,10,1, 11.9,1,1, 7.479, 10483.253, 464.118, 52924.713 25/10/15,08:11:15,02,10,1, 11.9,1,1, 7.479, 10483.247, 464.121, 52924.714 25/10/15,08:11:15,03,10,1, 11.9,1,1, 7.479, 10483.244, 464.139, 52924.741 25/10/15,08:11:15,04,10,1, 11.9,1,1, 7.479, 10483.248, 464.133, 52924.749 25/10/15,08:11:15,05,10,1, 11.9,1,1, 7.479, 10483.250, 464.136, 52924.750 25/10/15,08:11:15,06,10,1, 11.9,1,1, 7.479, 10483.255, 464.133, 52924.783 25/10/15,08:11:15,07,10,1, 11.9,1,1, 7.479, 10483.264, 464.135, 52924.687 25/10/15,08:11:15,08,10,1, 11.9,1,1, 7.479, 10483.261, 464.168, 52924.768 25/10/15,08:11:15,09,10,1, 11.9,1,1, 7.479, 10483.265, 464.157, 52924.756 25/10/15,08:11:15,10,10,1, 11.9,1,1, 7.479, 10483.242, 464.194, 52924.728 25/10/15,08:11:15,11,10,1, 11.9,1,1, 7.479, 10483.284, 464.192, 52924.752 25/10/15,08:11:15,12,10,1, 11.9,1,1, 7.479, 10483.268, 464.189, 52924.730 25/10/15,08:11:15,13,10,1, 11.9,1,1, 7.479, 10483.303, 464.193, 52924.556 25/10/15,08:11:15,14,10,1, 11.9,1,1, 7.479, 10483.266, 464.226, 52924.723 25/10/15,08:11:15,15,10,1, 11.9,1,1, 7.479, 10483.290, 464.235, 52924.830 25/10/15,08:11:15,16,10,1, 11.9,1,1, 7.479, 10483.306, 464.241, 52924.805 25/10/15,08:11:15,17,10,1, 11.9,1,1, 7.479, 10483.295, 464.224, 52924.800 25/10/15,08:11:15,18,10,1, 11.9,1,1, 7.479, 10483.327, 464.245, 52924.774 25/10/15,08:11:15,19,10,1, 11.9,1,1, 7.479, 10483.323, 464.232, 52924.824 25/10/15,08:11:16,00,10,1, 11.9,1,1, 7.478, 10483.317, 464.232, 52924.824 25/10/15,08:11:16,01,10,1, 11.9,1,1, 7.478, 10483.355, 464.260, 52924.880 25/10/15,08:11:16,02,10,1, 11.9,1,1, 7.478, 10483.345, 464.266, 52924.836 25/10/15,08:11:16,03,10,1, 11.9,1,1, 7.478, 10483.352, 464.287, 52924.821 25/10/15,08:11:16,04,10,1, 11.9,1,1, 7.478, 10483.344, 464.282, 52924.827 25/10/15,08:11:16,05,10,1, 11.9,1,1, 7.478, 10483.380, 464.282, 52924.788 25/10/15,08:11:16,06,10,1, 11.9,1,1, 7.478, 10483.370, 464.289, 52924.831 25/10/15,08:11:16,07,10,1, 11.9,1,1, 7.478, 10483.372, 464.334, 52924.830 25/10/15,08:11:16,08,10,1, 11.9,1,1, 7.478, 10483.369, 464.307, 52924.802 25/10/15,08:11:16,09,10,1, 11.9,1,1, 7.478, 10483.382, 464.320, 52924.784 25/10/15,08:11:16,10,10,1, 11.9,1,1, 7.478, 10483.401, 464.337, 52924.811 25/10/15,08:11:16,11,10,1, 11.9,1,1, 7.478, 10483.420, 464.343, 52924.809 25/10/15,08:11:16,12,10,1, 11.9,1,1, 7.478, 10483.427, 464.361, 52924.906 25/10/15,08:11:16,13,10,1, 11.9,1,1, 7.478, 10483.423, 464.351, 52924.867 25/10/15,08:11:16,14,10,1, 11.9,1,1, 7.478, 10483.430, 464.383, 52924.903 25/10/15,08:11:16,15,10,1, 11.9,1,1, 7.478, 10483.446, 464.403, 52924.882 25/10/15,08:11:16,16,10,1, 11.9,1,1, 7.478, 10483.469, 464.378, 52924.862 25/10/15,08:11:16,17,10,1, 11.9,1,1, 7.478, 10483.433, 464.391, 52924.853 25/10/15,08:11:16,18,10,1, 11.9,1,1, 7.478, 10483.467, 464.402, 52924.907 25/10/15,08:11:16,19,10,1, 11.9,1,1, 7.478, 10483.476, 464.411, 52924.900 25/10/15,08:11:17,00,10,1, 11.9,1,1, 7.476, 10483.476, 464.411, 52924.900 25/10/15,08:11:17,01,10,1, 11.9,1,1, 7.476, 10483.495, 464.454, 52924.978 25/10/15,08:11:17,02,10,1, 11.9,1,1, 7.476, 10483.493, 464.443, 52924.954 25/10/15,08:11:17,03,10,1, 11.9,1,1, 7.476, 10483.518, 464.440, 52924.966 25/10/15,08:11:17,04,10,1, 11.9,1,1, 7.476, 10483.519, 464.471, 52924.938 25/10/15,08:11:17,05,10,1, 11.9,1,1, 7.476, 10483.521, 464.472, 52924.913 25/10/15,08:11:17,06,10,1, 11.9,1,1, 7.476, 10483.511, 464.478, 52924.900 25/10/15,08:11:17,07,10,1, 11.9,1,1, 7.476, 10483.537, 464.492, 52924.925 25/10/15,08:11:17,08,10,1, 11.9,1,1, 7.476, 10483.543, 464.475, 52924.909 25/10/15,08:11:17,09,10,1, 11.9,1,1, 7.476, 10483.528, 464.472, 52924.940 25/10/15,08:11:17,10,10,1, 11.9,1,1, 7.476, 10483.540, 464.504, 52924.996 25/10/15,08:11:17,11,10,1, 11.9,1,1, 7.476, 10483.567, 464.506, 52924.970 25/10/15,08:11:17,12,10,1, 11.9,1,1, 7.476, 10483.559, 464.507, 52925.025 25/10/15,08:11:17,13,10,1, 11.9,1,1, 7.476, 10483.592, 464.527, 52924.993 25/10/15,08:11:17,14,10,1, 11.9,1,1, 7.476, 10483.586, 464.528, 52924.957 25/10/15,08:11:17,15,10,1, 11.9,1,1, 7.476, 10483.587, 464.537, 52925.016 25/10/15,08:11:17,16,10,1, 11.9,1,1, 7.476, 10483.615, 464.552, 52924.991 25/10/15,08:11:17,17,10,1, 11.9,1,1, 7.476, 10483.630, 464.551, 52924.962 25/10/15,08:11:17,18,10,1, 11.9,1,1, 7.476, 10483.642, 464.568, 52924.991 25/10/15,08:11:17,19,10,1, 11.9,1,1, 7.476, 10483.644, 464.609, 52925.059 25/10/15,08:11:18,00,10,1, 11.8,1,1, 7.477, 10483.643, 464.609, 52925.059 25/10/15,08:11:18,01,10,1, 11.8,1,1, 7.477, 10483.642, 464.613, 52925.018 25/10/15,08:11:18,02,10,1, 11.8,1,1, 7.477, 10483.649, 464.608, 52925.053 25/10/15,08:11:18,03,10,1, 11.8,1,1, 7.477, 10483.656, 464.620, 52925.058 25/10/15,08:11:18,04,10,1, 11.8,1,1, 7.477, 10483.673, 464.625, 52925.081 25/10/15,08:11:18,05,10,1, 11.8,1,1, 7.477, 10483.646, 464.630, 52925.027 25/10/15,08:11:18,06,10,1, 11.8,1,1, 7.477, 10483.672, 464.636, 52925.088 25/10/15,08:11:18,07,10,1, 11.8,1,1, 7.477, 10483.669, 464.668, 52925.093 25/10/15,08:11:18,08,10,1, 11.8,1,1, 7.477, 10483.672, 464.660, 52925.034 25/10/15,08:11:18,09,10,1, 11.8,1,1, 7.477, 10483.672, 464.673, 52925.112 25/10/15,08:11:18,10,10,1, 11.8,1,1, 7.477, 10483.672, 464.672, 52925.102 25/10/15,08:11:18,11,10,1, 11.8,1,1, 7.477, 10483.689, 464.627, 52925.054 25/10/15,08:11:18,12,10,1, 11.8,1,1, 7.477, 10483.697, 464.684, 52925.098 25/10/15,08:11:18,13,10,1, 11.8,1,1, 7.477, 10483.703, 464.716, 52925.145 25/10/15,08:11:18,14,10,1, 11.8,1,1, 7.477, 10483.701, 464.709, 52925.118 25/10/15,08:11:18,15,10,1, 11.8,1,1, 7.477, 10483.701, 464.713, 52925.125 25/10/15,08:11:18,16,10,1, 11.8,1,1, 7.477, 10483.738, 464.728, 52925.135 25/10/15,08:11:18,17,10,1, 11.8,1,1, 7.477, 10483.749, 464.732, 52925.103 25/10/15,08:11:18,18,10,1, 11.8,1,1, 7.477, 10483.732, 464.781, 52925.080 25/10/15,08:11:18,19,10,1, 11.8,1,1, 7.477, 10483.738, 464.760, 52925.151 25/10/15,08:11:19,00,10,1, 11.9,1,1, 7.477, 10483.735, 464.760, 52925.151 25/10/15,08:11:19,01,10,1, 11.9,1,1, 7.477, 10483.759, 464.806, 52925.140 25/10/15,08:11:19,02,10,1, 11.9,1,1, 7.477, 10483.783, 464.792, 52925.216 25/10/15,08:11:19,03,10,1, 11.9,1,1, 7.477, 10483.763, 464.793, 52925.128 25/10/15,08:11:19,04,10,1, 11.9,1,1, 7.477, 10483.751, 464.806, 52925.231 25/10/15,08:11:19,05,10,1, 11.9,1,1, 7.477, 10483.767, 464.808, 52925.223 25/10/15,08:11:19,06,10,1, 11.9,1,1, 7.477, 10483.750, 464.821, 52925.231 25/10/15,08:11:19,07,10,1, 11.9,1,1, 7.477, 10483.801, 464.840, 52925.276 25/10/15,08:11:19,08,10,1, 11.9,1,1, 7.477, 10483.785, 464.826, 52925.180 25/10/15,08:11:19,09,10,1, 11.9,1,1, 7.477, 10483.830, 464.824, 52925.276 25/10/15,08:11:19,10,10,1, 11.9,1,1, 7.477, 10483.795, 464.855, 52925.194 25/10/15,08:11:19,11,10,1, 11.9,1,1, 7.477, 10483.781, 464.858, 52925.168 25/10/15,08:11:19,12,10,1, 11.9,1,1, 7.477, 10483.796, 464.871, 52925.245 25/10/15,08:11:19,13,10,1, 11.9,1,1, 7.477, 10483.829, 464.891, 52925.238 25/10/15,08:11:19,14,10,1, 11.9,1,1, 7.477, 10483.794, 464.890, 52925.249 25/10/15,08:11:19,15,10,1, 11.9,1,1, 7.477, 10483.804, 464.886, 52925.204 25/10/15,08:11:19,16,10,1, 11.9,1,1, 7.477, 10483.807, 464.924, 52925.307 25/10/15,08:11:19,17,10,1, 11.9,1,1, 7.477, 10483.808, 464.900, 52925.256 25/10/15,08:11:19,18,10,1, 11.9,1,1, 7.477, 10483.815, 464.904, 52925.239 25/10/15,08:11:19,19,10,1, 11.9,1,1, 7.477, 10483.811, 464.922, 52925.260 25/10/15,08:11:20,00,10,1, 11.9,1,1, 7.477, 10483.810, 464.922, 52925.260 25/10/15,08:11:20,01,10,1, 11.9,1,1, 7.477, 10483.845, 464.967, 52925.254 25/10/15,08:11:20,02,10,1, 11.9,1,1, 7.477, 10483.811, 464.953, 52925.312 25/10/15,08:11:20,03,10,1, 11.9,1,1, 7.477, 10483.842, 464.980, 52925.342 25/10/15,08:11:20,04,10,1, 11.9,1,1, 7.477, 10483.865, 464.947, 52925.290 25/10/15,08:11:20,05,10,1, 11.9,1,1, 7.477, 10483.827, 465.007, 52925.367 25/10/15,08:11:20,06,10,1, 11.9,1,1, 7.477, 10483.855, 464.981, 52925.221 25/10/15,08:11:20,07,10,1, 11.9,1,1, 7.477, 10483.814, 464.993, 52925.332 25/10/15,08:11:20,08,10,1, 11.9,1,1, 7.477, 10483.846, 465.014, 52925.419 25/10/15,08:11:20,09,10,1, 11.9,1,1, 7.477, 10483.828, 465.018, 52925.322 25/10/15,08:11:20,10,10,1, 11.9,1,1, 7.477, 10483.854, 465.038, 52925.374 25/10/15,08:11:20,11,10,1, 11.9,1,1, 7.477, 10483.855, 465.025, 52925.366 25/10/15,08:11:20,12,10,1, 11.9,1,1, 7.477, 10483.867, 465.020, 52925.309 25/10/15,08:11:20,13,10,1, 11.9,1,1, 7.477, 10483.848, 465.067, 52925.386 25/10/15,08:11:20,14,10,1, 11.9,1,1, 7.477, 10483.874, 465.100, 52925.438 25/10/15,08:11:20,15,10,1, 11.9,1,1, 7.477, 10483.872, 465.090, 52925.393 25/10/15,08:11:20,16,10,1, 11.9,1,1, 7.477, 10483.874, 465.107, 52925.607 25/10/15,08:11:20,17,10,1, 11.9,1,1, 7.477, 10483.873, 465.080, 52925.293 25/10/15,08:11:20,18,10,1, 11.9,1,1, 7.477, 10483.872, 465.105, 52925.339 25/10/15,08:11:20,19,10,1, 11.9,1,1, 7.477, 10483.898, 465.108, 52925.379 25/10/15,08:11:21,00,10,1, 11.9,1,1, 7.477, 10483.893, 465.108, 52925.379 25/10/15,08:11:21,01,10,1, 11.9,1,1, 7.477, 10483.880, 465.106, 52925.398 25/10/15,08:11:21,02,10,1, 11.9,1,1, 7.477, 10483.888, 465.111, 52925.466 25/10/15,08:11:21,03,10,1, 11.9,1,1, 7.477, 10483.878, 465.165, 52925.407 25/10/15,08:11:21,04,10,1, 11.9,1,1, 7.477, 10483.887, 465.150, 52925.480 25/10/15,08:11:21,05,10,1, 11.9,1,1, 7.477, 10483.884, 465.154, 52925.460 25/10/15,08:11:21,06,10,1, 11.9,1,1, 7.477, 10483.889, 465.156, 52925.503 25/10/15,08:11:21,07,10,1, 11.9,1,1, 7.477, 10483.893, 465.178, 52925.500 25/10/15,08:11:21,08,10,1, 11.9,1,1, 7.477, 10483.891, 465.168, 52925.524 25/10/15,08:11:21,09,10,1, 11.9,1,1, 7.477, 10483.895, 465.180, 52925.427 25/10/15,08:11:21,10,10,1, 11.9,1,1, 7.477, 10483.904, 465.184, 52925.497 25/10/15,08:11:21,11,10,1, 11.9,1,1, 7.477, 10483.906, 465.187, 52925.531 25/10/15,08:11:21,12,10,1, 11.9,1,1, 7.477, 10483.922, 465.206, 52925.511 25/10/15,08:11:21,13,10,1, 11.9,1,1, 7.477, 10483.908, 465.209, 52925.474 25/10/15,08:11:21,14,10,1, 11.9,1,1, 7.477, 10483.894, 465.250, 52925.543 25/10/15,08:11:21,15,10,1, 11.9,1,1, 7.477, 10483.888, 465.249, 52925.465 25/10/15,08:11:21,16,10,1, 11.9,1,1, 7.477, 10483.894, 465.227, 52925.480 25/10/15,08:11:21,17,10,1, 11.9,1,1, 7.477, 10483.899, 465.258, 52925.542 25/10/15,08:11:21,18,10,1, 11.9,1,1, 7.477, 10483.900, 465.279, 52925.540 25/10/15,08:11:21,19,10,1, 11.9,1,1, 7.477, 10483.919, 465.301, 52925.506 25/10/15,08:11:22,00,10,1, 11.9,1,1, 7.474, 10483.918, 465.301, 52925.506 25/10/15,08:11:22,01,10,1, 11.9,1,1, 7.474, 10483.896, 465.302, 52925.558 25/10/15,08:11:22,02,10,1, 11.9,1,1, 7.474, 10483.911, 465.282, 52925.596 25/10/15,08:11:22,03,10,1, 11.9,1,1, 7.474, 10483.931, 465.312, 52925.554 25/10/15,08:11:22,04,10,1, 11.9,1,1, 7.474, 10483.928, 465.341, 52925.583 25/10/15,08:11:22,05,10,1, 11.9,1,1, 7.474, 10483.910, 465.371, 52925.635 25/10/15,08:11:22,06,10,1, 11.9,1,1, 7.474, 10483.909, 465.374, 52925.572 25/10/15,08:11:22,07,10,1, 11.9,1,1, 7.474, 10483.913, 465.363, 52925.647 25/10/15,08:11:22,08,10,1, 11.9,1,1, 7.474, 10483.882, 465.393, 52925.645 25/10/15,08:11:22,09,10,1, 11.9,1,1, 7.474, 10483.891, 465.392, 52925.641 25/10/15,08:11:22,10,10,1, 11.9,1,1, 7.474, 10483.878, 465.408, 52925.622 25/10/15,08:11:22,11,10,1, 11.9,1,1, 7.474, 10483.867, 465.433, 52925.617 25/10/15,08:11:22,12,10,1, 11.9,1,1, 7.474, 10483.899, 465.431, 52925.640 25/10/15,08:11:22,13,10,1, 11.9,1,1, 7.474, 10483.866, 465.420, 52925.679 25/10/15,08:11:22,14,10,1, 11.9,1,1, 7.474, 10483.909, 465.435, 52925.571 25/10/15,08:11:22,15,10,1, 11.9,1,1, 7.474, 10483.872, 465.441, 52925.618 25/10/15,08:11:22,16,10,1, 11.9,1,1, 7.474, 10483.873, 465.458, 52925.623 25/10/15,08:11:22,17,10,1, 11.9,1,1, 7.474, 10483.886, 465.465, 52925.629 25/10/15,08:11:22,18,10,1, 11.9,1,1, 7.474, 10483.865, 465.469, 52925.652 25/10/15,08:11:22,19,10,1, 11.9,1,1, 7.474, 10483.867, 465.484, 52925.670 25/10/15,08:11:23,00,10,1, 11.9,1,1, 7.477, 10483.860, 465.484, 52925.670 25/10/15,08:11:23,01,10,1, 11.9,1,1, 7.477, 10483.871, 465.497, 52925.643 25/10/15,08:11:23,02,10,1, 11.9,1,1, 7.477, 10483.836, 465.500, 52925.655 25/10/15,08:11:23,03,10,1, 11.9,1,1, 7.477, 10483.848, 465.533, 52925.722 25/10/15,08:11:23,04,10,1, 11.9,1,1, 7.477, 10483.845, 465.543, 52925.740 25/10/15,08:11:23,05,10,1, 11.9,1,1, 7.477, 10483.844, 465.560, 52925.731 25/10/15,08:11:23,06,10,1, 11.9,1,1, 7.477, 10483.828, 465.544, 52925.702 25/10/15,08:11:23,07,10,1, 11.9,1,1, 7.477, 10483.814, 465.567, 52925.722 25/10/15,08:11:23,08,10,1, 11.9,1,1, 7.477, 10483.817, 465.550, 52925.676 25/10/15,08:11:23,09,10,1, 11.9,1,1, 7.477, 10483.822, 465.571, 52925.695 25/10/15,08:11:23,10,10,1, 11.9,1,1, 7.477, 10483.772, 465.591, 52925.776 25/10/15,08:11:23,11,10,1, 11.9,1,1, 7.477, 10483.796, 465.587, 52925.746 25/10/15,08:11:23,12,10,1, 11.9,1,1, 7.477, 10483.792, 465.603, 52925.759 25/10/15,08:11:23,13,10,1, 11.9,1,1, 7.477, 10483.777, 465.635, 52925.729 25/10/15,08:11:23,14,10,1, 11.9,1,1, 7.477, 10483.780, 465.599, 52925.751 25/10/15,08:11:23,15,10,1, 11.9,1,1, 7.477, 10483.793, 465.601, 52925.768 25/10/15,08:11:23,16,10,1, 11.9,1,1, 7.477, 10483.754, 465.618, 52925.774 25/10/15,08:11:23,17,10,1, 11.9,1,1, 7.477, 10483.793, 465.646, 52925.761 25/10/15,08:11:23,18,10,1, 11.9,1,1, 7.477, 10483.755, 465.641, 52925.792 25/10/15,08:11:23,19,10,1, 11.9,1,1, 7.477, 10483.770, 465.639, 52925.805 25/10/15,08:11:24,00,10,1, 11.9,1,1, 7.478, 10483.768, 465.639, 52925.805 25/10/15,08:11:24,01,10,1, 11.9,1,1, 7.478, 10483.732, 465.688, 52925.820 25/10/15,08:11:24,02,10,1, 11.9,1,1, 7.478, 10483.730, 465.684, 52925.762 25/10/15,08:11:24,03,10,1, 11.9,1,1, 7.478, 10483.714, 465.714, 52925.752 25/10/15,08:11:24,04,10,1, 11.9,1,1, 7.478, 10483.719, 465.702, 52925.832 25/10/15,08:11:24,05,10,1, 11.9,1,1, 7.478, 10483.719, 465.707, 52925.807 25/10/15,08:11:24,06,10,1, 11.9,1,1, 7.478, 10483.701, 465.711, 52925.799 25/10/15,08:11:24,07,10,1, 11.9,1,1, 7.478, 10483.701, 465.716, 52925.791 25/10/15,08:11:24,08,10,1, 11.9,1,1, 7.478, 10483.714, 465.757, 52925.828 25/10/15,08:11:24,09,10,1, 11.9,1,1, 7.478, 10483.680, 465.709, 52925.816 25/10/15,08:11:24,10,10,1, 11.9,1,1, 7.478, 10483.681, 465.739, 52925.814 25/10/15,08:11:24,11,10,1, 11.9,1,1, 7.478, 10483.648, 465.736, 52925.826 25/10/15,08:11:24,12,10,1, 11.9,1,1, 7.478, 10483.661, 465.750, 52925.831 25/10/15,08:11:24,13,10,1, 11.9,1,1, 7.478, 10483.669, 465.739, 52925.829 25/10/15,08:11:24,14,10,1, 11.9,1,1, 7.478, 10483.663, 465.767, 52925.853 25/10/15,08:11:24,15,10,1, 11.9,1,1, 7.478, 10483.650, 465.762, 52925.853 25/10/15,08:11:24,16,10,1, 11.9,1,1, 7.478, 10483.627, 465.736, 52925.858 25/10/15,08:11:24,17,10,1, 11.9,1,1, 7.478, 10483.642, 465.771, 52925.888 25/10/15,08:11:24,18,10,1, 11.9,1,1, 7.478, 10483.607, 465.763, 52925.856 25/10/15,08:11:24,19,10,1, 11.9,1,1, 7.478, 10483.607, 465.764, 52925.805 25/10/15,08:11:25,00,10,1, 11.9,1,1, 7.479, 10483.601, 465.764, 52925.805 25/10/15,08:11:25,01,10,1, 11.9,1,1, 7.479, 10483.577, 465.808, 52925.890 25/10/15,08:11:25,02,10,1, 11.9,1,1, 7.479, 10483.599, 465.802, 52925.860 25/10/15,08:11:25,03,10,1, 11.9,1,1, 7.479, 10483.564, 465.802, 52925.894 25/10/15,08:11:25,04,10,1, 11.9,1,1, 7.479, 10483.566, 465.817, 52925.925 25/10/15,08:11:25,05,10,1, 11.9,1,1, 7.479, 10483.546, 465.830, 52925.857 25/10/15,08:11:25,06,10,1, 11.9,1,1, 7.479, 10483.535, 465.838, 52925.910 25/10/15,08:11:25,07,10,1, 11.9,1,1, 7.479, 10483.510, 465.831, 52925.978 25/10/15,08:11:25,08,10,1, 11.9,1,1, 7.479, 10483.506, 465.830, 52925.845 25/10/15,08:11:25,09,10,1, 11.9,1,1, 7.479, 10483.503, 465.870, 52925.928 25/10/15,08:11:25,10,10,1, 11.9,1,1, 7.479, 10483.480, 465.841, 52925.974 25/10/15,08:11:25,11,10,1, 11.9,1,1, 7.479, 10483.491, 465.857, 52925.835 25/10/15,08:11:25,12,10,1, 11.9,1,1, 7.479, 10483.482, 465.877, 52925.909 25/10/15,08:11:25,13,10,1, 11.9,1,1, 7.479, 10483.471, 465.880, 52925.953 25/10/15,08:11:25,14,10,1, 11.9,1,1, 7.479, 10483.446, 465.876, 52925.977 25/10/15,08:11:25,15,10,1, 11.9,1,1, 7.479, 10483.457, 465.876, 52925.913 25/10/15,08:11:25,16,10,1, 11.9,1,1, 7.479, 10483.440, 465.863, 52925.979 25/10/15,08:11:25,17,10,1, 11.9,1,1, 7.479, 10483.430, 465.881, 52925.966 25/10/15,08:11:25,18,10,1, 11.9,1,1, 7.479, 10483.391, 465.875, 52925.920 25/10/15,08:11:25,19,10,1, 11.9,1,1, 7.479, 10483.387, 465.878, 52925.947 25/10/15,08:11:26,00,10,1, 11.9,1,1, 7.477, 10483.384, 465.878, 52925.947 25/10/15,08:11:26,01,10,1, 11.9,1,1, 7.477, 10483.385, 465.884, 52925.920 25/10/15,08:11:26,02,10,1, 11.9,1,1, 7.477, 10483.372, 465.899, 52925.939 25/10/15,08:11:26,03,10,1, 11.9,1,1, 7.477, 10483.352, 465.905, 52925.960 25/10/15,08:11:26,04,10,1, 11.9,1,1, 7.477, 10483.325, 465.914, 52925.965 25/10/15,08:11:26,05,10,1, 11.9,1,1, 7.477, 10483.337, 465.930, 52925.955 25/10/15,08:11:26,06,10,1, 11.9,1,1, 7.477, 10483.336, 465.934, 52925.982 25/10/15,08:11:26,07,10,1, 11.9,1,1, 7.477, 10483.317, 465.930, 52925.962 25/10/15,08:11:26,08,10,1, 11.9,1,1, 7.477, 10483.311, 465.941, 52926.001 25/10/15,08:11:26,09,10,1, 11.9,1,1, 7.477, 10483.281, 465.934, 52925.988 25/10/15,08:11:26,10,10,1, 11.9,1,1, 7.477, 10483.260, 465.937, 52925.923 25/10/15,08:11:26,11,10,1, 11.9,1,1, 7.477, 10483.290, 465.923, 52925.707 25/10/15,08:11:26,12,10,1, 11.9,1,1, 7.477, 10483.203, 465.983, 52925.936 25/10/15,08:11:26,13,10,1, 11.9,1,1, 7.477, 10483.242, 465.985, 52926.039 25/10/15,08:11:26,14,10,1, 11.9,1,1, 7.477, 10483.210, 465.958, 52925.966 25/10/15,08:11:26,15,10,1, 11.9,1,1, 7.477, 10483.234, 465.973, 52926.012 25/10/15,08:11:26,16,10,1, 11.9,1,1, 7.477, 10483.211, 465.965, 52926.002 25/10/15,08:11:26,17,10,1, 11.9,1,1, 7.477, 10483.203, 465.966, 52925.941 25/10/15,08:11:26,18,10,1, 11.9,1,1, 7.477, 10483.216, 465.981, 52925.986 25/10/15,08:11:26,19,10,1, 11.9,1,1, 7.477, 10483.176, 465.983, 52925.972 25/10/15,08:11:27,00,10,1, 12.0,1,1, 7.480, 10483.176, 465.983, 52925.972 25/10/15,08:11:27,01,10,1, 12.0,1,1, 7.480, 10483.150, 466.012, 52925.992 25/10/15,08:11:27,02,10,1, 12.0,1,1, 7.480, 10483.140, 466.030, 52925.980 25/10/15,08:11:27,03,10,1, 12.0,1,1, 7.480, 10483.112, 466.025, 52925.971 25/10/15,08:11:27,04,10,1, 12.0,1,1, 7.480, 10483.132, 466.024, 52926.023 25/10/15,08:11:27,05,10,1, 12.0,1,1, 7.480, 10483.143, 466.022, 52926.062 25/10/15,08:11:27,06,10,1, 12.0,1,1, 7.480, 10483.094, 466.036, 52926.065 25/10/15,08:11:27,07,10,1, 12.0,1,1, 7.480, 10483.103, 466.027, 52926.031 25/10/15,08:11:27,08,10,1, 12.0,1,1, 7.480, 10483.083, 466.039, 52926.064 25/10/15,08:11:27,09,10,1, 12.0,1,1, 7.480, 10483.087, 466.067, 52926.018 25/10/15,08:11:27,10,10,1, 12.0,1,1, 7.480, 10483.044, 466.070, 52926.029 25/10/15,08:11:27,11,10,1, 12.0,1,1, 7.480, 10483.079, 466.058, 52926.071 25/10/15,08:11:27,12,10,1, 12.0,1,1, 7.480, 10483.057, 466.052, 52926.036 25/10/15,08:11:27,13,10,1, 12.0,1,1, 7.480, 10483.037, 466.059, 52926.088 25/10/15,08:11:27,14,10,1, 12.0,1,1, 7.480, 10483.027, 466.078, 52926.100 25/10/15,08:11:27,15,10,1, 12.0,1,1, 7.480, 10483.035, 466.061, 52926.001 25/10/15,08:11:27,16,10,1, 12.0,1,1, 7.480, 10483.021, 466.063, 52926.058 25/10/15,08:11:27,17,10,1, 12.0,1,1, 7.480, 10482.999, 466.078, 52926.075 25/10/15,08:11:27,18,10,1, 12.0,1,1, 7.480, 10482.997, 466.071, 52926.051 25/10/15,08:11:27,19,10,1, 12.0,1,1, 7.480, 10482.977, 466.094, 52926.009 25/10/15,08:11:28,00,10,1, 12.0,1,1, 7.479, 10482.975, 466.094, 52926.009 25/10/15,08:11:28,01,10,1, 12.0,1,1, 7.479, 10482.980, 466.068, 52926.044 25/10/15,08:11:28,02,10,1, 12.0,1,1, 7.479, 10482.958, 466.089, 52925.999 25/10/15,08:11:28,03,10,1, 12.0,1,1, 7.479, 10482.959, 466.099, 52926.042 25/10/15,08:11:28,04,10,1, 12.0,1,1, 7.479, 10482.923, 466.121, 52926.030 25/10/15,08:11:28,05,10,1, 12.0,1,1, 7.479, 10482.911, 466.102, 52926.088 25/10/15,08:11:28,06,10,1, 12.0,1,1, 7.479, 10482.931, 466.082, 52926.044 25/10/15,08:11:28,07,10,1, 12.0,1,1, 7.479, 10482.924, 466.113, 52926.097 25/10/15,08:11:28,08,10,1, 12.0,1,1, 7.479, 10482.894, 466.103, 52925.995 25/10/15,08:11:28,09,10,1, 12.0,1,1, 7.479, 10482.901, 466.118, 52926.014 25/10/15,08:11:28,10,10,1, 12.0,1,1, 7.479, 10482.878, 466.098, 52926.028 25/10/15,08:11:28,11,10,1, 12.0,1,1, 7.479, 10482.878, 466.106, 52925.968 25/10/15,08:11:28,12,10,1, 12.0,1,1, 7.479, 10482.867, 466.094, 52926.008 25/10/15,08:11:28,13,10,1, 12.0,1,1, 7.479, 10482.838, 466.109, 52926.015 25/10/15,08:11:28,14,10,1, 12.0,1,1, 7.479, 10482.848, 466.118, 52925.983 25/10/15,08:11:28,15,10,1, 12.0,1,1, 7.479, 10482.861, 466.126, 52926.066 25/10/15,08:11:28,16,10,1, 12.0,1,1, 7.479, 10482.831, 466.123, 52926.016 25/10/15,08:11:28,17,10,1, 12.0,1,1, 7.479, 10482.832, 466.134, 52926.023 25/10/15,08:11:28,18,10,1, 12.0,1,1, 7.479, 10482.828, 466.114, 52925.984 25/10/15,08:11:28,19,10,1, 12.0,1,1, 7.479, 10482.832, 466.111, 52926.024 25/10/15,08:11:29,00,11,1, 11.9,1,1, 7.479, 10482.825, 466.111, 52926.024 25/10/15,08:11:29,01,11,1, 11.9,1,1, 7.479, 10482.831, 466.139, 52925.982 25/10/15,08:11:29,02,11,1, 11.9,1,1, 7.479, 10482.828, 466.147, 52926.049 25/10/15,08:11:29,03,11,1, 11.9,1,1, 7.479, 10482.813, 466.145, 52925.986 25/10/15,08:11:29,04,11,1, 11.9,1,1, 7.479, 10482.812, 466.138, 52926.028 25/10/15,08:11:29,05,11,1, 11.9,1,1, 7.479, 10482.804, 466.123, 52925.946 25/10/15,08:11:29,06,11,1, 11.9,1,1, 7.479, 10482.781, 466.166, 52926.027 25/10/15,08:11:29,07,11,1, 11.9,1,1, 7.479, 10482.811, 466.129, 52925.964 25/10/15,08:11:29,08,11,1, 11.9,1,1, 7.479, 10482.782, 466.153, 52925.959 25/10/15,08:11:29,09,11,1, 11.9,1,1, 7.479, 10482.780, 466.152, 52925.963 25/10/15,08:11:29,10,11,1, 11.9,1,1, 7.479, 10482.776, 466.123, 52925.982 25/10/15,08:11:29,11,11,1, 11.9,1,1, 7.479, 10482.793, 466.146, 52926.012 25/10/15,08:11:29,12,11,1, 11.9,1,1, 7.479, 10482.762, 466.152, 52925.926 25/10/15,08:11:29,13,11,1, 11.9,1,1, 7.479, 10482.785, 466.155, 52926.004 25/10/15,08:11:29,14,11,1, 11.9,1,1, 7.479, 10482.786, 466.165, 52925.972 25/10/15,08:11:29,15,11,1, 11.9,1,1, 7.479, 10482.740, 466.153, 52925.994 25/10/15,08:11:29,16,11,1, 11.9,1,1, 7.479, 10482.738, 466.156, 52926.010 25/10/15,08:11:29,17,11,1, 11.9,1,1, 7.479, 10482.753, 466.164, 52925.960 25/10/15,08:11:29,18,11,1, 11.9,1,1, 7.479, 10482.738, 466.158, 52925.961 25/10/15,08:11:29,19,11,1, 11.9,1,1, 7.479, 10482.749, 466.150, 52925.980 25/10/15,08:11:30,00,11,1, 12.0,1,1, 7.475, 10482.742, 466.150, 52925.980 25/10/15,08:11:30,01,11,1, 12.0,1,1, 7.475, 10482.747, 466.158, 52925.934 25/10/15,08:11:30,02,11,1, 12.0,1,1, 7.475, 10482.760, 466.161, 52925.902 25/10/15,08:11:30,03,11,1, 12.0,1,1, 7.475, 10482.736, 466.155, 52925.930 25/10/15,08:11:30,04,11,1, 12.0,1,1, 7.475, 10482.740, 466.152, 52925.935 25/10/15,08:11:30,05,11,1, 12.0,1,1, 7.475, 10482.722, 466.184, 52925.942 25/10/15,08:11:30,06,11,1, 12.0,1,1, 7.475, 10482.702, 466.191, 52926.067 25/10/15,08:11:30,07,11,1, 12.0,1,1, 7.475, 10482.760, 466.167, 52925.992 25/10/15,08:11:30,08,11,1, 12.0,1,1, 7.475, 10482.722, 466.139, 52925.920 25/10/15,08:11:30,09,11,1, 12.0,1,1, 7.475, 10482.728, 466.177, 52925.885 25/10/15,08:11:30,10,11,1, 12.0,1,1, 7.475, 10482.727, 466.199, 52926.066 25/10/15,08:11:30,11,11,1, 12.0,1,1, 7.475, 10482.737, 466.161, 52925.925 25/10/15,08:11:30,12,11,1, 12.0,1,1, 7.475, 10482.723, 466.177, 52925.964 25/10/15,08:11:30,13,11,1, 12.0,1,1, 7.475, 10482.730, 466.160, 52925.922 25/10/15,08:11:30,14,11,1, 12.0,1,1, 7.475, 10482.715, 466.173, 52925.954 25/10/15,08:11:30,15,11,1, 12.0,1,1, 7.475, 10482.743, 466.190, 52925.946 25/10/15,08:11:30,16,11,1, 12.0,1,1, 7.475, 10482.738, 466.173, 52925.980 25/10/15,08:11:30,17,11,1, 12.0,1,1, 7.475, 10482.715, 466.190, 52925.955 25/10/15,08:11:30,18,11,1, 12.0,1,1, 7.475, 10482.722, 466.183, 52925.975 25/10/15,08:11:30,19,11,1, 12.0,1,1, 7.475, 10482.713, 466.188, 52925.959 25/10/15,08:11:31,00,11,1, 11.8,1,1, 7.478, 10482.708, 466.188, 52925.959 25/10/15,08:11:31,01,11,1, 11.8,1,1, 7.478, 10482.723, 466.137, 52925.898 25/10/15,08:11:31,02,11,1, 11.8,1,1, 7.478, 10482.731, 466.179, 52925.979 25/10/15,08:11:31,03,11,1, 11.8,1,1, 7.478, 10482.727, 466.163, 52925.958 25/10/15,08:11:31,04,11,1, 11.8,1,1, 7.478, 10482.730, 466.175, 52925.903 25/10/15,08:11:31,05,11,1, 11.8,1,1, 7.478, 10482.756, 466.176, 52925.918 25/10/15,08:11:31,06,11,1, 11.8,1,1, 7.478, 10482.732, 466.145, 52925.922 25/10/15,08:11:31,07,11,1, 11.8,1,1, 7.478, 10482.746, 466.157, 52925.891 25/10/15,08:11:31,08,11,1, 11.8,1,1, 7.478, 10482.745, 466.163, 52925.884 25/10/15,08:11:31,09,11,1, 11.8,1,1, 7.478, 10482.740, 466.157, 52925.893 25/10/15,08:11:31,10,11,1, 11.8,1,1, 7.478, 10482.783, 466.152, 52925.830 25/10/15,08:11:31,11,11,1, 11.8,1,1, 7.478, 10482.760, 466.153, 52925.841 25/10/15,08:11:31,12,11,1, 11.8,1,1, 7.478, 10482.746, 466.140, 52925.827 25/10/15,08:11:31,13,11,1, 11.8,1,1, 7.478, 10482.762, 466.147, 52925.846 25/10/15,08:11:31,14,11,1, 11.8,1,1, 7.478, 10482.787, 466.163, 52925.856 25/10/15,08:11:31,15,11,1, 11.8,1,1, 7.478, 10482.785, 466.140, 52925.864 25/10/15,08:11:31,16,11,1, 11.8,1,1, 7.478, 10482.768, 466.153, 52925.816 25/10/15,08:11:31,17,11,1, 11.8,1,1, 7.478, 10482.783, 466.155, 52925.807 25/10/15,08:11:31,18,11,1, 11.8,1,1, 7.478, 10482.809, 466.184, 52925.802 25/10/15,08:11:31,19,11,1, 11.8,1,1, 7.478, 10482.815, 466.132, 52925.810 25/10/15,08:11:32,00,11,1, 11.9,1,1, 7.477, 10482.808, 466.132, 52925.810 25/10/15,08:11:32,01,11,1, 11.9,1,1, 7.477, 10482.791, 466.151, 52925.818 25/10/15,08:11:32,02,11,1, 11.9,1,1, 7.477, 10482.817, 466.110, 52925.814 25/10/15,08:11:32,03,11,1, 11.9,1,1, 7.477, 10482.825, 466.125, 52925.821 25/10/15,08:11:32,04,11,1, 11.9,1,1, 7.477, 10482.821, 466.129, 52925.835 25/10/15,08:11:32,05,11,1, 11.9,1,1, 7.477, 10482.811, 466.119, 52925.788 25/10/15,08:11:32,06,11,1, 11.9,1,1, 7.477, 10482.812, 466.118, 52925.784 25/10/15,08:11:32,07,11,1, 11.9,1,1, 7.477, 10482.830, 466.138, 52925.812 25/10/15,08:11:32,08,11,1, 11.9,1,1, 7.477, 10482.840, 466.119, 52925.778 25/10/15,08:11:32,09,11,1, 11.9,1,1, 7.477, 10482.852, 466.143, 52925.807 25/10/15,08:11:32,10,11,1, 11.9,1,1, 7.477, 10482.873, 466.100, 52925.820 25/10/15,08:11:32,11,11,1, 11.9,1,1, 7.477, 10482.850, 466.121, 52925.808 25/10/15,08:11:32,12,11,1, 11.9,1,1, 7.477, 10482.880, 466.098, 52925.794 25/10/15,08:11:32,13,11,1, 11.9,1,1, 7.477, 10482.890, 466.104, 52925.754 25/10/15,08:11:32,14,11,1, 11.9,1,1, 7.477, 10482.874, 466.115, 52925.813 25/10/15,08:11:32,15,11,1, 11.9,1,1, 7.477, 10482.908, 466.124, 52925.806 25/10/15,08:11:32,16,11,1, 11.9,1,1, 7.477, 10482.917, 466.108, 52925.803 25/10/15,08:11:32,17,11,1, 11.9,1,1, 7.477, 10482.917, 466.097, 52925.731 25/10/15,08:11:32,18,11,1, 11.9,1,1, 7.477, 10482.927, 466.102, 52925.723 25/10/15,08:11:32,19,11,1, 11.9,1,1, 7.477, 10482.949, 466.069, 52925.754 25/10/15,08:11:33,00,11,1, 11.9,1,1, 7.476, 10482.942, 466.069, 52925.754 25/10/15,08:11:33,01,11,1, 11.9,1,1, 7.476, 10482.938, 466.075, 52925.783 25/10/15,08:11:33,02,11,1, 11.9,1,1, 7.476, 10482.965, 466.080, 52925.734 25/10/15,08:11:33,03,11,1, 11.9,1,1, 7.476, 10482.966, 466.074, 52925.726 25/10/15,08:11:33,04,11,1, 11.9,1,1, 7.476, 10482.997, 466.070, 52925.673 25/10/15,08:11:33,05,11,1, 11.9,1,1, 7.476, 10482.992, 466.052, 52925.703 25/10/15,08:11:33,06,11,1, 11.9,1,1, 7.476, 10483.002, 466.060, 52925.687 25/10/15,08:11:33,07,11,1, 11.9,1,1, 7.476, 10482.997, 466.034, 52925.673 25/10/15,08:11:33,08,11,1, 11.9,1,1, 7.476, 10483.017, 466.035, 52925.714 25/10/15,08:11:33,09,11,1, 11.9,1,1, 7.476, 10483.030, 466.055, 52925.732 25/10/15,08:11:33,10,11,1, 11.9,1,1, 7.476, 10483.028, 466.010, 52925.660 25/10/15,08:11:33,11,11,1, 11.9,1,1, 7.476, 10483.046, 466.011, 52925.597 25/10/15,08:11:33,12,11,1, 11.9,1,1, 7.476, 10483.062, 466.019, 52925.731 25/10/15,08:11:33,13,11,1, 11.9,1,1, 7.476, 10483.088, 466.040, 52925.732 25/10/15,08:11:33,14,11,1, 11.9,1,1, 7.476, 10483.068, 466.015, 52925.737 25/10/15,08:11:33,15,11,1, 11.9,1,1, 7.476, 10483.101, 466.014, 52925.724 25/10/15,08:11:33,16,11,1, 11.9,1,1, 7.476, 10483.132, 466.001, 52925.644 25/10/15,08:11:33,17,11,1, 11.9,1,1, 7.476, 10483.131, 466.004, 52925.642 25/10/15,08:11:33,18,11,1, 11.9,1,1, 7.476, 10483.121, 466.008, 52925.687 25/10/15,08:11:33,19,11,1, 11.9,1,1, 7.476, 10483.128, 465.977, 52925.667 25/10/15,08:11:34,00,11,1, 12.0,1,1, 7.474, 10483.125, 465.977, 52925.667 25/10/15,08:11:34,01,11,1, 12.0,1,1, 7.474, 10483.187, 465.974, 52925.698 25/10/15,08:11:34,02,11,1, 12.0,1,1, 7.474, 10483.178, 465.970, 52925.655 25/10/15,08:11:34,03,11,1, 12.0,1,1, 7.474, 10483.195, 465.970, 52925.581 25/10/15,08:11:34,04,11,1, 12.0,1,1, 7.474, 10483.211, 465.982, 52925.662 25/10/15,08:11:34,05,11,1, 12.0,1,1, 7.474, 10483.238, 465.970, 52925.674 25/10/15,08:11:34,06,11,1, 12.0,1,1, 7.474, 10483.254, 465.991, 52925.671 25/10/15,08:11:34,07,11,1, 12.0,1,1, 7.474, 10483.244, 465.967, 52925.602 25/10/15,08:11:34,08,11,1, 12.0,1,1, 7.474, 10483.272, 465.941, 52925.595 25/10/15,08:11:34,09,11,1, 12.0,1,1, 7.474, 10483.310, 465.943, 52925.601 25/10/15,08:11:34,10,11,1, 12.0,1,1, 7.474, 10483.301, 465.943, 52925.560 25/10/15,08:11:34,11,11,1, 12.0,1,1, 7.474, 10483.316, 465.960, 52925.582 25/10/15,08:11:34,12,11,1, 12.0,1,1, 7.474, 10483.316, 465.937, 52925.621 25/10/15,08:11:34,13,11,1, 12.0,1,1, 7.474, 10483.370, 465.956, 52925.615 25/10/15,08:11:34,14,11,1, 12.0,1,1, 7.474, 10483.374, 465.955, 52925.576 25/10/15,08:11:34,15,11,1, 12.0,1,1, 7.474, 10483.390, 465.977, 52925.608 25/10/15,08:11:34,16,11,1, 12.0,1,1, 7.474, 10483.410, 465.925, 52925.556 25/10/15,08:11:34,17,11,1, 12.0,1,1, 7.474, 10483.395, 465.939, 52925.524 25/10/15,08:11:34,18,11,1, 12.0,1,1, 7.474, 10483.441, 465.968, 52925.664 25/10/15,08:11:34,19,11,1, 12.0,1,1, 7.474, 10483.433, 465.930, 52925.624 25/10/15,08:11:35,00,11,1, 11.9,1,1, 7.479, 10483.426, 465.930, 52925.624 25/10/15,08:11:35,01,11,1, 11.9,1,1, 7.479, 10483.473, 465.905, 52925.588 25/10/15,08:11:35,02,11,1, 11.9,1,1, 7.479, 10483.521, 465.924, 52925.596 25/10/15,08:11:35,03,11,1, 11.9,1,1, 7.479, 10483.520, 465.916, 52925.595 25/10/15,08:11:35,04,11,1, 11.9,1,1, 7.479, 10483.534, 465.896, 52925.552 25/10/15,08:11:35,05,11,1, 11.9,1,1, 7.479, 10483.545, 465.912, 52925.532 25/10/15,08:11:35,06,11,1, 11.9,1,1, 7.479, 10483.572, 465.896, 52925.521 25/10/15,08:11:35,07,11,1, 11.9,1,1, 7.479, 10483.584, 465.915, 52925.503 25/10/15,08:11:35,08,11,1, 11.9,1,1, 7.479, 10483.615, 465.904, 52925.521 25/10/15,08:11:35,09,11,1, 11.9,1,1, 7.479, 10483.609, 465.920, 52925.511 25/10/15,08:11:35,10,11,1, 11.9,1,1, 7.479, 10483.645, 465.883, 52925.515 25/10/15,08:11:35,11,11,1, 11.9,1,1, 7.479, 10483.658, 465.902, 52925.581 25/10/15,08:11:35,12,11,1, 11.9,1,1, 7.479, 10483.668, 465.901, 52925.531 25/10/15,08:11:35,13,11,1, 11.9,1,1, 7.479, 10483.707, 465.910, 52925.550 25/10/15,08:11:35,14,11,1, 11.9,1,1, 7.479, 10483.706, 465.906, 52925.529 25/10/15,08:11:35,15,11,1, 11.9,1,1, 7.479, 10483.728, 465.885, 52925.493 25/10/15,08:11:35,16,11,1, 11.9,1,1, 7.479, 10483.744, 465.874, 52925.415 25/10/15,08:11:35,17,11,1, 11.9,1,1, 7.479, 10483.773, 465.889, 52925.486 25/10/15,08:11:35,18,11,1, 11.9,1,1, 7.479, 10483.806, 465.883, 52925.502 25/10/15,08:11:35,19,11,1, 11.9,1,1, 7.479, 10483.776, 465.888, 52925.477 25/10/15,08:11:36,00,11,1, 11.9,1,1, 7.475, 10483.768, 465.888, 52925.477 25/10/15,08:11:36,01,11,1, 11.9,1,1, 7.475, 10483.850, 465.883, 52925.462 25/10/15,08:11:36,02,11,1, 11.9,1,1, 7.475, 10483.846, 465.847, 52925.463 25/10/15,08:11:36,03,11,1, 11.9,1,1, 7.475, 10483.855, 465.879, 52925.444 25/10/15,08:11:36,04,11,1, 11.9,1,1, 7.475, 10483.878, 465.857, 52925.558 25/10/15,08:11:36,05,11,1, 11.9,1,1, 7.475, 10483.887, 465.832, 52925.460 25/10/15,08:11:36,06,11,1, 11.9,1,1, 7.475, 10483.902, 465.870, 52925.483 25/10/15,08:11:36,07,11,1, 11.9,1,1, 7.475, 10483.921, 465.848, 52925.487 25/10/15,08:11:36,08,11,1, 11.9,1,1, 7.475, 10483.948, 465.846, 52925.420 25/10/15,08:11:36,09,11,1, 11.9,1,1, 7.475, 10483.997, 465.857, 52925.457 25/10/15,08:11:36,10,11,1, 11.9,1,1, 7.475, 10483.989, 465.834, 52925.437 25/10/15,08:11:36,11,11,1, 11.9,1,1, 7.475, 10484.008, 465.833, 52925.449 25/10/15,08:11:36,12,11,1, 11.9,1,1, 7.475, 10484.011, 465.811, 52925.457 25/10/15,08:11:36,13,11,1, 11.9,1,1, 7.475, 10484.031, 465.822, 52925.411 25/10/15,08:11:36,14,11,1, 11.9,1,1, 7.475, 10484.059, 465.821, 52925.430 25/10/15,08:11:36,15,11,1, 11.9,1,1, 7.475, 10484.083, 465.812, 52925.484 25/10/15,08:11:36,16,11,1, 11.9,1,1, 7.475, 10484.103, 465.785, 52925.419 25/10/15,08:11:36,17,11,1, 11.9,1,1, 7.475, 10484.120, 465.795, 52925.490 25/10/15,08:11:36,18,11,1, 11.9,1,1, 7.475, 10484.136, 465.810, 52925.460 25/10/15,08:11:36,19,11,1, 11.9,1,1, 7.475, 10484.156, 465.797, 52925.458 25/10/15,08:11:37,00,11,1, 11.9,1,1, 7.476, 10484.152, 465.797, 52925.458 25/10/15,08:11:37,01,11,1, 11.9,1,1, 7.476, 10484.211, 465.801, 52925.427 25/10/15,08:11:37,02,11,1, 11.9,1,1, 7.476, 10484.208, 465.779, 52925.368 25/10/15,08:11:37,03,11,1, 11.9,1,1, 7.476, 10484.212, 465.765, 52925.395 25/10/15,08:11:37,04,11,1, 11.9,1,1, 7.476, 10484.245, 465.751, 52925.368 25/10/15,08:11:37,05,11,1, 11.9,1,1, 7.476, 10484.263, 465.777, 52925.385 25/10/15,08:11:37,06,11,1, 11.9,1,1, 7.476, 10484.267, 465.760, 52925.376 25/10/15,08:11:37,07,11,1, 11.9,1,1, 7.476, 10484.292, 465.772, 52925.398 25/10/15,08:11:37,08,11,1, 11.9,1,1, 7.476, 10484.312, 465.750, 52925.360 25/10/15,08:11:37,09,11,1, 11.9,1,1, 7.476, 10484.309, 465.722, 52925.365 25/10/15,08:11:37,10,11,1, 11.9,1,1, 7.476, 10484.323, 465.746, 52925.359 25/10/15,08:11:37,11,11,1, 11.9,1,1, 7.476, 10484.354, 465.730, 52925.411 25/10/15,08:11:37,12,11,1, 11.9,1,1, 7.476, 10484.382, 465.733, 52925.341 25/10/15,08:11:37,13,11,1, 11.9,1,1, 7.476, 10484.378, 465.730, 52925.364 25/10/15,08:11:37,14,11,1, 11.9,1,1, 7.476, 10484.395, 465.730, 52925.371 25/10/15,08:11:37,15,11,1, 11.9,1,1, 7.476, 10484.430, 465.705, 52925.332 25/10/15,08:11:37,16,11,1, 11.9,1,1, 7.476, 10484.440, 465.701, 52925.353 25/10/15,08:11:37,17,11,1, 11.9,1,1, 7.476, 10484.456, 465.709, 52925.349 25/10/15,08:11:37,18,11,1, 11.9,1,1, 7.476, 10484.447, 465.697, 52925.346 25/10/15,08:11:37,19,11,1, 11.9,1,1, 7.476, 10484.500, 465.699, 52925.353 25/10/15,08:11:38,00,11,1, 12.0,1,1, 7.478, 10484.494, 465.699, 52925.353 25/10/15,08:11:38,01,11,1, 12.0,1,1, 7.478, 10484.521, 465.688, 52925.378 25/10/15,08:11:38,02,11,1, 12.0,1,1, 7.478, 10484.547, 465.680, 52925.366 25/10/15,08:11:38,03,11,1, 12.0,1,1, 7.478, 10484.545, 465.680, 52925.369 25/10/15,08:11:38,04,11,1, 12.0,1,1, 7.478, 10484.560, 465.685, 52925.384 25/10/15,08:11:38,05,11,1, 12.0,1,1, 7.478, 10484.615, 465.680, 52925.376 25/10/15,08:11:38,06,11,1, 12.0,1,1, 7.478, 10484.618, 465.659, 52925.332 25/10/15,08:11:38,07,11,1, 12.0,1,1, 7.478, 10484.631, 465.668, 52925.322 25/10/15,08:11:38,08,11,1, 12.0,1,1, 7.478, 10484.638, 465.657, 52925.306 25/10/15,08:11:38,09,11,1, 12.0,1,1, 7.478, 10484.637, 465.644, 52925.300 25/10/15,08:11:38,10,11,1, 12.0,1,1, 7.478, 10484.679, 465.659, 52925.334 25/10/15,08:11:38,11,11,1, 12.0,1,1, 7.478, 10484.663, 465.653, 52925.309 25/10/15,08:11:38,12,11,1, 12.0,1,1, 7.478, 10484.700, 465.673, 52925.307 25/10/15,08:11:38,13,11,1, 12.0,1,1, 7.478, 10484.721, 465.657, 52925.348 25/10/15,08:11:38,14,11,1, 12.0,1,1, 7.478, 10484.720, 465.637, 52925.222 25/10/15,08:11:38,15,11,1, 12.0,1,1, 7.478, 10484.717, 465.608, 52925.238 25/10/15,08:11:38,16,11,1, 12.0,1,1, 7.478, 10484.740, 465.625, 52925.404 25/10/15,08:11:38,17,11,1, 12.0,1,1, 7.478, 10484.766, 465.638, 52925.368 25/10/15,08:11:38,18,11,1, 12.0,1,1, 7.478, 10484.741, 465.641, 52925.355 25/10/15,08:11:38,19,11,1, 12.0,1,1, 7.478, 10484.810, 465.609, 52925.332 25/10/15,08:11:39,00,11,1, 12.0,1,1, 7.479, 10484.803, 465.609, 52925.332 25/10/15,08:11:39,01,11,1, 12.0,1,1, 7.479, 10484.821, 465.606, 52925.328 25/10/15,08:11:39,02,11,1, 12.0,1,1, 7.479, 10484.828, 465.591, 52925.285 25/10/15,08:11:39,03,11,1, 12.0,1,1, 7.479, 10484.810, 465.587, 52925.297 25/10/15,08:11:39,04,11,1, 12.0,1,1, 7.479, 10484.860, 465.578, 52925.252 25/10/15,08:11:39,05,11,1, 12.0,1,1, 7.479, 10484.881, 465.604, 52925.295 25/10/15,08:11:39,06,11,1, 12.0,1,1, 7.479, 10484.884, 465.583, 52925.331 25/10/15,08:11:39,07,11,1, 12.0,1,1, 7.479, 10484.909, 465.584, 52925.251 25/10/15,08:11:39,08,11,1, 12.0,1,1, 7.479, 10484.920, 465.574, 52925.268 25/10/15,08:11:39,09,11,1, 12.0,1,1, 7.479, 10484.932, 465.602, 52925.276 25/10/15,08:11:39,10,11,1, 12.0,1,1, 7.479, 10484.962, 465.583, 52925.282 25/10/15,08:11:39,11,11,1, 12.0,1,1, 7.479, 10484.970, 465.570, 52925.320 25/10/15,08:11:39,12,11,1, 12.0,1,1, 7.479, 10484.949, 465.565, 52925.229 25/10/15,08:11:39,13,11,1, 12.0,1,1, 7.479, 10484.960, 465.593, 52925.293 25/10/15,08:11:39,14,11,1, 12.0,1,1, 7.479, 10484.969, 465.587, 52925.325 25/10/15,08:11:39,15,11,1, 12.0,1,1, 7.479, 10484.989, 465.554, 52925.244 25/10/15,08:11:39,16,11,1, 12.0,1,1, 7.479, 10485.020, 465.557, 52925.294 25/10/15,08:11:39,17,11,1, 12.0,1,1, 7.479, 10485.017, 465.553, 52925.290 25/10/15,08:11:39,18,11,1, 12.0,1,1, 7.479, 10485.035, 465.539, 52925.066 25/10/15,08:11:39,19,11,1, 12.0,1,1, 7.479, 10485.035, 465.549, 52925.335 25/10/15,08:11:40,00,11,1, 11.9,1,1, 7.480, 10485.028, 465.549, 52925.335 25/10/15,08:11:40,01,11,1, 11.9,1,1, 7.480, 10485.065, 465.535, 52925.269 25/10/15,08:11:40,02,11,1, 11.9,1,1, 7.480, 10485.095, 465.550, 52925.292 25/10/15,08:11:40,03,11,1, 11.9,1,1, 7.480, 10485.091, 465.526, 52925.246 25/10/15,08:11:40,04,11,1, 11.9,1,1, 7.480, 10485.096, 465.551, 52925.237 25/10/15,08:11:40,05,11,1, 11.9,1,1, 7.480, 10485.126, 465.529, 52925.286 25/10/15,08:11:40,06,11,1, 11.9,1,1, 7.480, 10485.133, 465.523, 52925.262 25/10/15,08:11:40,07,11,1, 11.9,1,1, 7.480, 10485.139, 465.509, 52925.274 25/10/15,08:11:40,08,11,1, 11.9,1,1, 7.480, 10485.159, 465.533, 52925.338 25/10/15,08:11:40,09,11,1, 11.9,1,1, 7.480, 10485.151, 465.538, 52925.265 25/10/15,08:11:40,10,11,1, 11.9,1,1, 7.480, 10485.180, 465.534, 52925.336 25/10/15,08:11:40,11,11,1, 11.9,1,1, 7.480, 10485.186, 465.530, 52925.302 25/10/15,08:11:40,12,11,1, 11.9,1,1, 7.480, 10485.208, 465.526, 52925.286 25/10/15,08:11:40,13,11,1, 11.9,1,1, 7.480, 10485.214, 465.504, 52925.210 25/10/15,08:11:40,14,11,1, 11.9,1,1, 7.480, 10485.204, 465.504, 52925.321 25/10/15,08:11:40,15,11,1, 11.9,1,1, 7.480, 10485.228, 465.510, 52925.317 25/10/15,08:11:40,16,11,1, 11.9,1,1, 7.480, 10485.243, 465.524, 52925.277 25/10/15,08:11:40,17,11,1, 11.9,1,1, 7.480, 10485.238, 465.508, 52925.313 25/10/15,08:11:40,18,11,1, 11.9,1,1, 7.480, 10485.263, 465.512, 52925.282 25/10/15,08:11:40,19,11,1, 11.9,1,1, 7.480, 10485.265, 465.514, 52925.225 25/10/15,08:11:41,00,11,1, 11.9,1,1, 7.479, 10485.262, 465.514, 52925.225 25/10/15,08:11:41,01,11,1, 11.9,1,1, 7.479, 10485.282, 465.502, 52925.210 25/10/15,08:11:41,02,11,1, 11.9,1,1, 7.479, 10485.316, 465.497, 52925.317 25/10/15,08:11:41,03,11,1, 11.9,1,1, 7.479, 10485.311, 465.459, 52925.311 25/10/15,08:11:41,04,11,1, 11.9,1,1, 7.479, 10485.347, 465.481, 52925.301 25/10/15,08:11:41,05,11,1, 11.9,1,1, 7.479, 10485.320, 465.479, 52925.245 25/10/15,08:11:41,06,11,1, 11.9,1,1, 7.479, 10485.346, 465.481, 52925.273 25/10/15,08:11:41,07,11,1, 11.9,1,1, 7.479, 10485.338, 465.459, 52925.218 25/10/15,08:11:41,08,11,1, 11.9,1,1, 7.479, 10485.358, 465.461, 52925.225 25/10/15,08:11:41,09,11,1, 11.9,1,1, 7.479, 10485.364, 465.463, 52925.282 25/10/15,08:11:41,10,11,1, 11.9,1,1, 7.479, 10485.383, 465.492, 52925.215 25/10/15,08:11:41,11,11,1, 11.9,1,1, 7.479, 10485.401, 465.459, 52925.239 25/10/15,08:11:41,12,11,1, 11.9,1,1, 7.479, 10485.395, 465.467, 52925.262 25/10/15,08:11:41,13,11,1, 11.9,1,1, 7.479, 10485.381, 465.441, 52925.200 25/10/15,08:11:41,14,11,1, 11.9,1,1, 7.479, 10485.388, 465.433, 52925.273 25/10/15,08:11:41,15,11,1, 11.9,1,1, 7.479, 10485.397, 465.480, 52925.455 25/10/15,08:11:41,16,11,1, 11.9,1,1, 7.479, 10485.459, 465.452, 52925.334 25/10/15,08:11:41,17,11,1, 11.9,1,1, 7.479, 10485.422, 465.418, 52925.230 25/10/15,08:11:41,18,11,1, 11.9,1,1, 7.479, 10485.418, 465.442, 52925.299 25/10/15,08:11:41,19,11,1, 11.9,1,1, 7.479, 10485.405, 465.464, 52925.364 25/10/15,08:11:42,00,11,1, 11.9,1,1, 7.475, 10485.404, 465.464, 52925.364 25/10/15,08:11:42,01,11,1, 11.9,1,1, 7.475, 10485.430, 465.447, 52925.310 25/10/15,08:11:42,02,11,1, 11.9,1,1, 7.475, 10485.441, 465.433, 52925.316 25/10/15,08:11:42,03,11,1, 11.9,1,1, 7.475, 10485.434, 465.445, 52925.231 25/10/15,08:11:42,04,11,1, 11.9,1,1, 7.475, 10485.450, 465.429, 52925.224 25/10/15,08:11:42,05,11,1, 11.9,1,1, 7.475, 10485.458, 465.431, 52925.299 25/10/15,08:11:42,06,11,1, 11.9,1,1, 7.475, 10485.479, 465.423, 52925.332 25/10/15,08:11:42,07,11,1, 11.9,1,1, 7.475, 10485.495, 465.422, 52925.270 25/10/15,08:11:42,08,11,1, 11.9,1,1, 7.475, 10485.479, 465.411, 52925.320 25/10/15,08:11:42,09,11,1, 11.9,1,1, 7.475, 10485.482, 465.414, 52925.279 25/10/15,08:11:42,10,11,1, 11.9,1,1, 7.475, 10485.479, 465.412, 52925.322 25/10/15,08:11:42,11,11,1, 11.9,1,1, 7.475, 10485.493, 465.416, 52925.290 25/10/15,08:11:42,12,11,1, 11.9,1,1, 7.475, 10485.513, 465.408, 52925.314 25/10/15,08:11:42,13,11,1, 11.9,1,1, 7.475, 10485.512, 465.401, 52925.206 25/10/15,08:11:42,14,11,1, 11.9,1,1, 7.475, 10485.525, 465.393, 52925.248 25/10/15,08:11:42,15,11,1, 11.9,1,1, 7.475, 10485.503, 465.416, 52925.333 25/10/15,08:11:42,16,11,1, 11.9,1,1, 7.475, 10485.541, 465.412, 52925.294 25/10/15,08:11:42,17,11,1, 11.9,1,1, 7.475, 10485.527, 465.424, 52925.194 25/10/15,08:11:42,18,11,1, 11.9,1,1, 7.475, 10485.552, 465.385, 52925.252 25/10/15,08:11:42,19,11,1, 11.9,1,1, 7.475, 10485.513, 465.381, 52925.215 25/10/15,08:11:43,00,10,1, 12.0,1,1, 7.479, 10485.512, 465.381, 52925.215 25/10/15,08:11:43,01,10,1, 12.0,1,1, 7.479, 10485.507, 465.395, 52925.396 25/10/15,08:11:43,02,10,1, 12.0,1,1, 7.479, 10485.525, 465.375, 52925.320 25/10/15,08:11:43,03,10,1, 12.0,1,1, 7.479, 10485.540, 465.377, 52925.334 25/10/15,08:11:43,04,10,1, 12.0,1,1, 7.479, 10485.544, 465.393, 52925.335 25/10/15,08:11:43,05,10,1, 12.0,1,1, 7.479, 10485.529, 465.387, 52925.316 25/10/15,08:11:43,06,10,1, 12.0,1,1, 7.479, 10485.527, 465.363, 52925.355 25/10/15,08:11:43,07,10,1, 12.0,1,1, 7.479, 10485.555, 465.353, 52925.319 25/10/15,08:11:43,08,10,1, 12.0,1,1, 7.479, 10485.548, 465.376, 52925.349 25/10/15,08:11:43,09,10,1, 12.0,1,1, 7.479, 10485.530, 465.358, 52925.336 25/10/15,08:11:43,10,10,1, 12.0,1,1, 7.479, 10485.546, 465.341, 52925.303 25/10/15,08:11:43,11,10,1, 12.0,1,1, 7.479, 10485.548, 465.344, 52925.323 25/10/15,08:11:43,12,10,1, 12.0,1,1, 7.479, 10485.541, 465.348, 52925.365 25/10/15,08:11:43,13,10,1, 12.0,1,1, 7.479, 10485.566, 465.368, 52925.395 25/10/15,08:11:43,14,10,1, 12.0,1,1, 7.479, 10485.538, 465.356, 52925.398 25/10/15,08:11:43,15,10,1, 12.0,1,1, 7.479, 10485.560, 465.356, 52925.291 25/10/15,08:11:43,16,10,1, 12.0,1,1, 7.479, 10485.532, 465.343, 52925.341 25/10/15,08:11:43,17,10,1, 12.0,1,1, 7.479, 10485.543, 465.354, 52925.333 25/10/15,08:11:43,18,10,1, 12.0,1,1, 7.479, 10485.548, 465.339, 52925.287 25/10/15,08:11:43,19,10,1, 12.0,1,1, 7.479, 10485.540, 465.358, 52925.363 25/10/15,08:11:44,00,09,1, 11.9,1,1, 7.481, 10485.537, 465.358, 52925.363 25/10/15,08:11:44,01,09,1, 11.9,1,1, 7.481, 10485.545, 465.353, 52925.366 25/10/15,08:11:44,02,09,1, 11.9,1,1, 7.481, 10485.525, 465.329, 52925.358 25/10/15,08:11:44,03,09,1, 11.9,1,1, 7.481, 10485.556, 465.312, 52925.324 25/10/15,08:11:44,04,09,1, 11.9,1,1, 7.481, 10485.561, 465.311, 52925.320 25/10/15,08:11:44,05,09,1, 11.9,1,1, 7.481, 10485.530, 465.316, 52925.408 25/10/15,08:11:44,06,09,1, 11.9,1,1, 7.481, 10485.546, 465.304, 52925.361 25/10/15,08:11:44,07,09,1, 11.9,1,1, 7.481, 10485.560, 465.304, 52925.334 25/10/15,08:11:44,08,09,1, 11.9,1,1, 7.481, 10485.567, 465.320, 52925.316 25/10/15,08:11:44,09,09,1, 11.9,1,1, 7.481, 10485.557, 465.315, 52925.398 25/10/15,08:11:44,10,09,1, 11.9,1,1, 7.481, 10485.533, 465.286, 52925.313 25/10/15,08:11:44,11,09,1, 11.9,1,1, 7.481, 10485.559, 465.303, 52925.305 25/10/15,08:11:44,12,09,1, 11.9,1,1, 7.481, 10485.564, 465.317, 52925.403 25/10/15,08:11:44,13,09,1, 11.9,1,1, 7.481, 10485.558, 465.306, 52925.334 25/10/15,08:11:44,14,09,1, 11.9,1,1, 7.481, 10485.543, 465.307, 52925.354 25/10/15,08:11:44,15,09,1, 11.9,1,1, 7.481, 10485.571, 465.313, 52925.368 25/10/15,08:11:44,16,09,1, 11.9,1,1, 7.481, 10485.542, 465.309, 52925.315 25/10/15,08:11:44,17,09,1, 11.9,1,1, 7.481, 10485.569, 465.295, 52925.365 25/10/15,08:11:44,18,09,1, 11.9,1,1, 7.481, 10485.568, 465.309, 52925.395 25/10/15,08:11:44,19,09,1, 11.9,1,1, 7.481, 10485.588, 465.319, 52925.369 25/10/15,08:11:45,00,09,1, 11.9,1,1, 7.475, 10485.587, 465.319, 52925.369 25/10/15,08:11:45,01,09,1, 11.9,1,1, 7.475, 10485.568, 465.303, 52925.356 25/10/15,08:11:45,02,09,1, 11.9,1,1, 7.475, 10485.576, 465.297, 52925.441 25/10/15,08:11:45,03,09,1, 11.9,1,1, 7.475, 10485.544, 465.319, 52925.415 25/10/15,08:11:45,04,09,1, 11.9,1,1, 7.475, 10485.556, 465.317, 52925.380 25/10/15,08:11:45,05,09,1, 11.9,1,1, 7.475, 10485.569, 465.312, 52925.459 25/10/15,08:11:45,06,09,1, 11.9,1,1, 7.475, 10485.560, 465.324, 52925.423 25/10/15,08:11:45,07,09,1, 11.9,1,1, 7.475, 10485.532, 465.308, 52925.381 25/10/15,08:11:45,08,09,1, 11.9,1,1, 7.475, 10485.563, 465.299, 52925.374 25/10/15,08:11:45,09,09,1, 11.9,1,1, 7.475, 10485.534, 465.303, 52925.369 25/10/15,08:11:45,10,09,1, 11.9,1,1, 7.475, 10485.550, 465.290, 52925.404 25/10/15,08:11:45,11,09,1, 11.9,1,1, 7.475, 10485.530, 465.291, 52925.424 25/10/15,08:11:45,12,09,1, 11.9,1,1, 7.475, 10485.564, 465.287, 52925.369 25/10/15,08:11:45,13,09,1, 11.9,1,1, 7.475, 10485.545, 465.301, 52925.408 25/10/15,08:11:45,14,09,1, 11.9,1,1, 7.475, 10485.573, 465.322, 52925.439 25/10/15,08:11:45,15,09,1, 11.9,1,1, 7.475, 10485.531, 465.295, 52925.402 25/10/15,08:11:45,16,09,1, 11.9,1,1, 7.475, 10485.544, 465.311, 52925.356 25/10/15,08:11:45,17,09,1, 11.9,1,1, 7.475, 10485.545, 465.314, 52925.351 25/10/15,08:11:45,18,09,1, 11.9,1,1, 7.475, 10485.541, 465.285, 52925.349 25/10/15,08:11:45,19,09,1, 11.9,1,1, 7.475, 10485.526, 465.319, 52925.383 25/10/15,08:11:46,00,10,1, 12.0,1,1, 7.477, 10485.520, 465.319, 52925.383 25/10/15,08:11:46,01,10,1, 12.0,1,1, 7.477, 10485.545, 465.296, 52925.393 25/10/15,08:11:46,02,10,1, 12.0,1,1, 7.477, 10485.525, 465.277, 52925.380 25/10/15,08:11:46,03,10,1, 12.0,1,1, 7.477, 10485.536, 465.265, 52925.330 25/10/15,08:11:46,04,10,1, 12.0,1,1, 7.477, 10485.495, 465.311, 52925.465 25/10/15,08:11:46,05,10,1, 12.0,1,1, 7.477, 10485.486, 465.305, 52925.423 25/10/15,08:11:46,06,10,1, 12.0,1,1, 7.477, 10485.506, 465.284, 52925.444 25/10/15,08:11:46,07,10,1, 12.0,1,1, 7.477, 10485.478, 465.274, 52925.418 25/10/15,08:11:46,08,10,1, 12.0,1,1, 7.477, 10485.501, 465.274, 52925.401 25/10/15,08:11:46,09,10,1, 12.0,1,1, 7.477, 10485.472, 465.287, 52925.600 25/10/15,08:11:46,10,10,1, 12.0,1,1, 7.477, 10485.509, 465.283, 52925.472 25/10/15,08:11:46,11,10,1, 12.0,1,1, 7.477, 10485.513, 465.260, 52925.433 25/10/15,08:11:46,12,10,1, 12.0,1,1, 7.477, 10485.506, 465.291, 52925.481 25/10/15,08:11:46,13,10,1, 12.0,1,1, 7.477, 10485.516, 465.259, 52925.441 25/10/15,08:11:46,14,10,1, 12.0,1,1, 7.477, 10485.501, 465.258, 52925.424 25/10/15,08:11:46,15,10,1, 12.0,1,1, 7.477, 10485.495, 465.278, 52925.459 25/10/15,08:11:46,16,10,1, 12.0,1,1, 7.477, 10485.501, 465.266, 52925.418 25/10/15,08:11:46,17,10,1, 12.0,1,1, 7.477, 10485.520, 465.255, 52925.412 25/10/15,08:11:46,18,10,1, 12.0,1,1, 7.477, 10485.502, 465.252, 52925.441 25/10/15,08:11:46,19,10,1, 12.0,1,1, 7.477, 10485.517, 465.273, 52925.415 25/10/15,08:11:47,00,09,1, 11.9,1,1, 7.480, 10485.512, 465.273, 52925.415 25/10/15,08:11:47,01,09,1, 11.9,1,1, 7.480, 10485.518, 465.267, 52925.388 25/10/15,08:11:47,02,09,1, 11.9,1,1, 7.480, 10485.483, 465.240, 52925.432 25/10/15,08:11:47,03,09,1, 11.9,1,1, 7.480, 10485.493, 465.261, 52925.506 25/10/15,08:11:47,04,09,1, 11.9,1,1, 7.480, 10485.509, 465.260, 52925.457 25/10/15,08:11:47,05,09,1, 11.9,1,1, 7.480, 10485.502, 465.260, 52925.489 25/10/15,08:11:47,06,09,1, 11.9,1,1, 7.480, 10485.470, 465.227, 52925.454 25/10/15,08:11:47,07,09,1, 11.9,1,1, 7.480, 10485.484, 465.237, 52925.450 25/10/15,08:11:47,08,09,1, 11.9,1,1, 7.480, 10485.488, 465.251, 52925.416 25/10/15,08:11:47,09,09,1, 11.9,1,1, 7.480, 10485.472, 465.240, 52925.442 25/10/15,08:11:47,10,09,1, 11.9,1,1, 7.480, 10485.466, 465.245, 52925.413 25/10/15,08:11:47,11,09,1, 11.9,1,1, 7.480, 10485.474, 465.248, 52925.474 25/10/15,08:11:47,12,09,1, 11.9,1,1, 7.480, 10485.460, 465.261, 52925.426 25/10/15,08:11:47,13,09,1, 11.9,1,1, 7.480, 10485.464, 465.246, 52925.456 25/10/15,08:11:47,14,09,1, 11.9,1,1, 7.480, 10485.480, 465.219, 52925.427 25/10/15,08:11:47,15,09,1, 11.9,1,1, 7.480, 10485.451, 465.238, 52925.424 25/10/15,08:11:47,16,09,1, 11.9,1,1, 7.480, 10485.452, 465.225, 52925.423 25/10/15,08:11:47,17,09,1, 11.9,1,1, 7.480, 10485.443, 465.216, 52925.406 25/10/15,08:11:47,18,09,1, 11.9,1,1, 7.480, 10485.445, 465.243, 52925.514 25/10/15,08:11:47,19,09,1, 11.9,1,1, 7.480, 10485.441, 465.227, 52925.472 25/10/15,08:11:48,00,09,1, 12.0,1,1, 7.478, 10485.437, 465.227, 52925.472 25/10/15,08:11:48,01,09,1, 12.0,1,1, 7.478, 10485.445, 465.238, 52925.479 25/10/15,08:11:48,02,09,1, 12.0,1,1, 7.478, 10485.435, 465.236, 52925.518 25/10/15,08:11:48,03,09,1, 12.0,1,1, 7.478, 10485.423, 465.197, 52925.503 25/10/15,08:11:48,04,09,1, 12.0,1,1, 7.478, 10485.457, 465.199, 52925.465 25/10/15,08:11:48,05,09,1, 12.0,1,1, 7.478, 10485.427, 465.213, 52925.472 25/10/15,08:11:48,06,09,1, 12.0,1,1, 7.478, 10485.404, 465.198, 52925.452 25/10/15,08:11:48,07,09,1, 12.0,1,1, 7.478, 10485.415, 465.189, 52925.461 25/10/15,08:11:48,08,09,1, 12.0,1,1, 7.478, 10485.409, 465.201, 52925.506 25/10/15,08:11:48,09,09,1, 12.0,1,1, 7.478, 10485.389, 465.178, 52925.551 25/10/15,08:11:48,10,09,1, 12.0,1,1, 7.478, 10485.404, 465.138, 52925.450 25/10/15,08:11:48,11,09,1, 12.0,1,1, 7.478, 10485.396, 465.193, 52925.488 25/10/15,08:11:48,12,09,1, 12.0,1,1, 7.478, 10485.389, 465.180, 52925.500 25/10/15,08:11:48,13,09,1, 12.0,1,1, 7.478, 10485.410, 465.153, 52925.490 25/10/15,08:11:48,14,09,1, 12.0,1,1, 7.478, 10485.384, 465.148, 52925.486 25/10/15,08:11:48,15,09,1, 12.0,1,1, 7.478, 10485.406, 465.163, 52925.535 25/10/15,08:11:48,16,09,1, 12.0,1,1, 7.478, 10485.388, 465.151, 52925.441 25/10/15,08:11:48,17,09,1, 12.0,1,1, 7.478, 10485.385, 465.161, 52925.530 25/10/15,08:11:48,18,09,1, 12.0,1,1, 7.478, 10485.385, 465.147, 52925.483 25/10/15,08:11:48,19,09,1, 12.0,1,1, 7.478, 10485.393, 465.158, 52925.523 25/10/15,08:11:49,00,09,1, 12.0,1,1, 7.477, 10485.387, 465.158, 52925.523 25/10/15,08:11:49,01,09,1, 12.0,1,1, 7.477, 10485.367, 465.137, 52925.529 25/10/15,08:11:49,02,09,1, 12.0,1,1, 7.477, 10485.366, 465.143, 52925.516 25/10/15,08:11:49,03,09,1, 12.0,1,1, 7.477, 10485.386, 465.130, 52925.465 25/10/15,08:11:49,04,09,1, 12.0,1,1, 7.477, 10485.375, 465.133, 52925.477 25/10/15,08:11:49,05,09,1, 12.0,1,1, 7.477, 10485.380, 465.139, 52925.511 25/10/15,08:11:49,06,09,1, 12.0,1,1, 7.477, 10485.397, 465.126, 52925.448 25/10/15,08:11:49,07,09,1, 12.0,1,1, 7.477, 10485.388, 465.145, 52925.514 25/10/15,08:11:49,08,09,1, 12.0,1,1, 7.477, 10485.372, 465.137, 52925.470 25/10/15,08:11:49,09,09,1, 12.0,1,1, 7.477, 10485.375, 465.112, 52925.438 25/10/15,08:11:49,10,09,1, 12.0,1,1, 7.477, 10485.365, 465.136, 52925.514 25/10/15,08:11:49,11,09,1, 12.0,1,1, 7.477, 10485.349, 465.126, 52925.465 25/10/15,08:11:49,12,09,1, 12.0,1,1, 7.477, 10485.386, 465.118, 52925.550 25/10/15,08:11:49,13,09,1, 12.0,1,1, 7.477, 10485.373, 465.097, 52925.544 25/10/15,08:11:49,14,09,1, 12.0,1,1, 7.477, 10485.345, 465.096, 52925.492 25/10/15,08:11:49,15,09,1, 12.0,1,1, 7.477, 10485.351, 465.080, 52925.505 25/10/15,08:11:49,16,09,1, 12.0,1,1, 7.477, 10485.370, 465.069, 52925.455 25/10/15,08:11:49,17,09,1, 12.0,1,1, 7.477, 10485.363, 465.070, 52925.541 25/10/15,08:11:49,18,09,1, 12.0,1,1, 7.477, 10485.341, 465.073, 52925.519 25/10/15,08:11:49,19,09,1, 12.0,1,1, 7.477, 10485.345, 465.050, 52925.458 25/10/15,08:11:50,00,09,1, 12.0,1,1, 7.476, 10485.337, 465.050, 52925.458 25/10/15,08:11:50,01,09,1, 12.0,1,1, 7.476, 10485.357, 465.057, 52925.514 25/10/15,08:11:50,02,09,1, 12.0,1,1, 7.476, 10485.352, 465.071, 52925.565 25/10/15,08:11:50,03,09,1, 12.0,1,1, 7.476, 10485.349, 465.033, 52925.503 25/10/15,08:11:50,04,09,1, 12.0,1,1, 7.476, 10485.348, 465.047, 52925.458 25/10/15,08:11:50,05,09,1, 12.0,1,1, 7.476, 10485.350, 465.052, 52925.487 25/10/15,08:11:50,06,09,1, 12.0,1,1, 7.476, 10485.351, 465.032, 52925.483 25/10/15,08:11:50,07,09,1, 12.0,1,1, 7.476, 10485.355, 465.043, 52925.526 25/10/15,08:11:50,08,09,1, 12.0,1,1, 7.476, 10485.361, 465.044, 52925.500 25/10/15,08:11:50,09,09,1, 12.0,1,1, 7.476, 10485.331, 465.027, 52925.559 25/10/15,08:11:50,10,09,1, 12.0,1,1, 7.476, 10485.349, 465.034, 52925.524 25/10/15,08:11:50,11,09,1, 12.0,1,1, 7.476, 10485.356, 465.034, 52925.524 25/10/15,08:11:50,12,09,1, 12.0,1,1, 7.476, 10485.345, 465.028, 52925.492 25/10/15,08:11:50,13,09,1, 12.0,1,1, 7.476, 10485.346, 465.038, 52925.575 25/10/15,08:11:50,14,09,1, 12.0,1,1, 7.476, 10485.335, 465.001, 52925.504 25/10/15,08:11:50,15,09,1, 12.0,1,1, 7.476, 10485.351, 465.021, 52925.546 25/10/15,08:11:50,16,09,1, 12.0,1,1, 7.476, 10485.346, 465.013, 52925.538 25/10/15,08:11:50,17,09,1, 12.0,1,1, 7.476, 10485.327, 464.983, 52925.557 25/10/15,08:11:50,18,09,1, 12.0,1,1, 7.476, 10485.327, 464.976, 52925.496 25/10/15,08:11:50,19,09,1, 12.0,1,1, 7.476, 10485.325, 464.989, 52925.476 25/10/15,08:11:51,00,10,1, 12.0,1,1, 7.478, 10485.320, 464.989, 52925.476 25/10/15,08:11:51,01,10,1, 12.0,1,1, 7.478, 10485.362, 464.966, 52925.526 25/10/15,08:11:51,02,10,1, 12.0,1,1, 7.478, 10485.323, 464.970, 52925.535 25/10/15,08:11:51,03,10,1, 12.0,1,1, 7.478, 10485.334, 464.979, 52925.561 25/10/15,08:11:51,04,10,1, 12.0,1,1, 7.478, 10485.353, 464.947, 52925.512 25/10/15,08:11:51,05,10,1, 12.0,1,1, 7.478, 10485.333, 464.965, 52925.546 25/10/15,08:11:51,06,10,1, 12.0,1,1, 7.478, 10485.347, 464.947, 52925.514 25/10/15,08:11:51,07,10,1, 12.0,1,1, 7.478, 10485.315, 464.932, 52925.540 25/10/15,08:11:51,08,10,1, 12.0,1,1, 7.478, 10485.329, 464.965, 52925.550 25/10/15,08:11:51,09,10,1, 12.0,1,1, 7.478, 10485.338, 464.943, 52925.506 25/10/15,08:11:51,10,10,1, 12.0,1,1, 7.478, 10485.332, 464.908, 52925.538 25/10/15,08:11:51,11,10,1, 12.0,1,1, 7.478, 10485.354, 464.929, 52925.608 25/10/15,08:11:51,12,10,1, 12.0,1,1, 7.478, 10485.321, 464.912, 52925.614 25/10/15,08:11:51,13,10,1, 12.0,1,1, 7.478, 10485.346, 464.906, 52925.552 25/10/15,08:11:51,14,10,1, 12.0,1,1, 7.478, 10485.331, 464.908, 52925.549 25/10/15,08:11:51,15,10,1, 12.0,1,1, 7.478, 10485.335, 464.894, 52925.481 25/10/15,08:11:51,16,10,1, 12.0,1,1, 7.478, 10485.350, 464.931, 52925.572 25/10/15,08:11:51,17,10,1, 12.0,1,1, 7.478, 10485.344, 464.905, 52925.552 25/10/15,08:11:51,18,10,1, 12.0,1,1, 7.478, 10485.344, 464.883, 52925.584 25/10/15,08:11:51,19,10,1, 12.0,1,1, 7.478, 10485.336, 464.874, 52925.564 25/10/15,08:11:52,00,09,1, 11.9,1,1, 7.478, 10485.328, 464.874, 52925.564 25/10/15,08:11:52,01,09,1, 11.9,1,1, 7.478, 10485.358, 464.888, 52925.527 25/10/15,08:11:52,02,09,1, 11.9,1,1, 7.478, 10485.349, 464.875, 52925.620 25/10/15,08:11:52,03,09,1, 11.9,1,1, 7.478, 10485.361, 464.863, 52925.576 25/10/15,08:11:52,04,09,1, 11.9,1,1, 7.478, 10485.328, 464.868, 52925.547 25/10/15,08:11:52,05,09,1, 11.9,1,1, 7.478, 10485.342, 464.852, 52925.590 25/10/15,08:11:52,06,09,1, 11.9,1,1, 7.478, 10485.356, 464.843, 52925.572 25/10/15,08:11:52,07,09,1, 11.9,1,1, 7.478, 10485.361, 464.861, 52925.500 25/10/15,08:11:52,08,09,1, 11.9,1,1, 7.478, 10485.359, 464.842, 52925.547 25/10/15,08:11:52,09,09,1, 11.9,1,1, 7.478, 10485.365, 464.844, 52925.533 25/10/15,08:11:52,10,09,1, 11.9,1,1, 7.478, 10485.373, 464.798, 52925.581 25/10/15,08:11:52,11,09,1, 11.9,1,1, 7.478, 10485.364, 464.817, 52925.556 25/10/15,08:11:52,12,09,1, 11.9,1,1, 7.478, 10485.430, 464.818, 52925.507 25/10/15,08:11:52,13,09,1, 11.9,1,1, 7.478, 10485.364, 464.815, 52925.577 25/10/15,08:11:52,14,09,1, 11.9,1,1, 7.478, 10485.397, 464.789, 52925.556 25/10/15,08:11:52,15,09,1, 11.9,1,1, 7.478, 10485.376, 464.802, 52925.545 25/10/15,08:11:52,16,09,1, 11.9,1,1, 7.478, 10485.394, 464.799, 52925.604 25/10/15,08:11:52,17,09,1, 11.9,1,1, 7.478, 10485.382, 464.785, 52925.578 25/10/15,08:11:52,18,09,1, 11.9,1,1, 7.478, 10485.387, 464.761, 52925.527 25/10/15,08:11:52,19,09,1, 11.9,1,1, 7.478, 10485.375, 464.772, 52925.612 25/10/15,08:11:53,00,10,1, 12.0,1,1, 7.480, 10485.370, 464.772, 52925.612 25/10/15,08:11:53,01,10,1, 12.0,1,1, 7.480, 10485.414, 464.764, 52925.563 25/10/15,08:11:53,02,10,1, 12.0,1,1, 7.480, 10485.386, 464.784, 52925.625 25/10/15,08:11:53,03,10,1, 12.0,1,1, 7.480, 10485.400, 464.756, 52925.610 25/10/15,08:11:53,04,10,1, 12.0,1,1, 7.480, 10485.389, 464.743, 52925.543 25/10/15,08:11:53,05,10,1, 12.0,1,1, 7.480, 10485.425, 464.755, 52925.656 25/10/15,08:11:53,06,10,1, 12.0,1,1, 7.480, 10485.403, 464.723, 52925.650 25/10/15,08:11:53,07,10,1, 12.0,1,1, 7.480, 10485.424, 464.749, 52925.592 25/10/15,08:11:53,08,10,1, 12.0,1,1, 7.480, 10485.422, 464.779, 52925.594 25/10/15,08:11:53,09,10,1, 12.0,1,1, 7.480, 10485.423, 464.726, 52925.574 25/10/15,08:11:53,10,10,1, 12.0,1,1, 7.480, 10485.413, 464.741, 52925.641 25/10/15,08:11:53,11,10,1, 12.0,1,1, 7.480, 10485.404, 464.761, 52925.660 25/10/15,08:11:53,12,10,1, 12.0,1,1, 7.480, 10485.427, 464.732, 52925.657 25/10/15,08:11:53,13,10,1, 12.0,1,1, 7.480, 10485.444, 464.737, 52925.669 25/10/15,08:11:53,14,10,1, 12.0,1,1, 7.480, 10485.419, 464.710, 52925.616 25/10/15,08:11:53,15,10,1, 12.0,1,1, 7.480, 10485.412, 464.734, 52925.626 25/10/15,08:11:53,16,10,1, 12.0,1,1, 7.480, 10485.419, 464.729, 52925.661 25/10/15,08:11:53,17,10,1, 12.0,1,1, 7.480, 10485.441, 464.726, 52925.588 25/10/15,08:11:53,18,10,1, 12.0,1,1, 7.480, 10485.420, 464.714, 52925.637 25/10/15,08:11:53,19,10,1, 12.0,1,1, 7.480, 10485.431, 464.719, 52925.638 25/10/15,08:11:54,00,11,1, 11.9,1,1, 7.479, 10485.429, 464.719, 52925.638 25/10/15,08:11:54,01,11,1, 11.9,1,1, 7.479, 10485.425, 464.713, 52925.709 25/10/15,08:11:54,02,11,1, 11.9,1,1, 7.479, 10485.421, 464.716, 52925.686 25/10/15,08:11:54,03,11,1, 11.9,1,1, 7.479, 10485.446, 464.694, 52925.610 25/10/15,08:11:54,04,11,1, 11.9,1,1, 7.479, 10485.417, 464.697, 52925.663 25/10/15,08:11:54,05,11,1, 11.9,1,1, 7.479, 10485.424, 464.692, 52925.641 25/10/15,08:11:54,06,11,1, 11.9,1,1, 7.479, 10485.416, 464.704, 52925.671 25/10/15,08:11:54,07,11,1, 11.9,1,1, 7.479, 10485.420, 464.700, 52925.653 25/10/15,08:11:54,08,11,1, 11.9,1,1, 7.479, 10485.446, 464.674, 52925.646 25/10/15,08:11:54,09,11,1, 11.9,1,1, 7.479, 10485.436, 464.689, 52925.680 25/10/15,08:11:54,10,11,1, 11.9,1,1, 7.479, 10485.450, 464.687, 52925.691 25/10/15,08:11:54,11,11,1, 11.9,1,1, 7.479, 10485.438, 464.670, 52925.748 25/10/15,08:11:54,12,11,1, 11.9,1,1, 7.479, 10485.483, 464.668, 52925.505 25/10/15,08:11:54,13,11,1, 11.9,1,1, 7.479, 10485.451, 464.650, 52925.660 25/10/15,08:11:54,14,11,1, 11.9,1,1, 7.479, 10485.448, 464.676, 52925.669 25/10/15,08:11:54,15,11,1, 11.9,1,1, 7.479, 10485.481, 464.660, 52925.656 25/10/15,08:11:54,16,11,1, 11.9,1,1, 7.479, 10485.452, 464.666, 52925.706 25/10/15,08:11:54,17,11,1, 11.9,1,1, 7.479, 10485.439, 464.650, 52925.651 25/10/15,08:11:54,18,11,1, 11.9,1,1, 7.479, 10485.451, 464.664, 52925.671 25/10/15,08:11:54,19,11,1, 11.9,1,1, 7.479, 10485.453, 464.653, 52925.709 25/10/15,08:11:55,00,10,1, 11.9,1,1, 7.478, 10485.445, 464.653, 52925.709 25/10/15,08:11:55,01,10,1, 11.9,1,1, 7.478, 10485.471, 464.653, 52925.716 25/10/15,08:11:55,02,10,1, 11.9,1,1, 7.478, 10485.464, 464.649, 52925.738 25/10/15,08:11:55,03,10,1, 11.9,1,1, 7.478, 10485.467, 464.629, 52925.689 25/10/15,08:11:55,04,10,1, 11.9,1,1, 7.478, 10485.453, 464.639, 52925.704 25/10/15,08:11:55,05,10,1, 11.9,1,1, 7.478, 10485.452, 464.634, 52925.701 25/10/15,08:11:55,06,10,1, 11.9,1,1, 7.478, 10485.474, 464.626, 52925.723 25/10/15,08:11:55,07,10,1, 11.9,1,1, 7.478, 10485.468, 464.633, 52925.702 25/10/15,08:11:55,08,10,1, 11.9,1,1, 7.478, 10485.448, 464.616, 52925.740 25/10/15,08:11:55,09,10,1, 11.9,1,1, 7.478, 10485.457, 464.622, 52925.695 25/10/15,08:11:55,10,10,1, 11.9,1,1, 7.478, 10485.443, 464.630, 52925.778 25/10/15,08:11:55,11,10,1, 11.9,1,1, 7.478, 10485.454, 464.621, 52925.762 25/10/15,08:11:55,12,10,1, 11.9,1,1, 7.478, 10485.452, 464.623, 52925.703 25/10/15,08:11:55,13,10,1, 11.9,1,1, 7.478, 10485.458, 464.646, 52925.781 25/10/15,08:11:55,14,10,1, 11.9,1,1, 7.478, 10485.458, 464.615, 52925.694 25/10/15,08:11:55,15,10,1, 11.9,1,1, 7.478, 10485.453, 464.620, 52925.702 25/10/15,08:11:55,16,10,1, 11.9,1,1, 7.478, 10485.461, 464.617, 52925.729 25/10/15,08:11:55,17,10,1, 11.9,1,1, 7.478, 10485.456, 464.615, 52925.717 25/10/15,08:11:55,18,10,1, 11.9,1,1, 7.478, 10485.450, 464.596, 52925.773 25/10/15,08:11:55,19,10,1, 11.9,1,1, 7.478, 10485.469, 464.594, 52925.739 25/10/15,08:11:56,00,10,1, 12.0,1,1, 7.476, 10485.462, 464.594, 52925.739 25/10/15,08:11:56,01,10,1, 12.0,1,1, 7.476, 10485.448, 464.591, 52925.676 25/10/15,08:11:56,02,10,1, 12.0,1,1, 7.476, 10485.473, 464.589, 52925.696 25/10/15,08:11:56,03,10,1, 12.0,1,1, 7.476, 10485.445, 464.601, 52925.749 25/10/15,08:11:56,04,10,1, 12.0,1,1, 7.476, 10485.462, 464.608, 52925.813 25/10/15,08:11:56,05,10,1, 12.0,1,1, 7.476, 10485.463, 464.586, 52925.744 25/10/15,08:11:56,06,10,1, 12.0,1,1, 7.476, 10485.465, 464.588, 52925.861 25/10/15,08:11:56,07,10,1, 12.0,1,1, 7.476, 10485.441, 464.572, 52925.834 25/10/15,08:11:56,08,10,1, 12.0,1,1, 7.476, 10485.466, 464.577, 52925.773 25/10/15,08:11:56,09,10,1, 12.0,1,1, 7.476, 10485.461, 464.582, 52925.789 25/10/15,08:11:56,10,10,1, 12.0,1,1, 7.476, 10485.443, 464.567, 52925.782 25/10/15,08:11:56,11,10,1, 12.0,1,1, 7.476, 10485.434, 464.571, 52925.798 25/10/15,08:11:56,12,10,1, 12.0,1,1, 7.476, 10485.430, 464.565, 52925.827 25/10/15,08:11:56,13,10,1, 12.0,1,1, 7.476, 10485.436, 464.570, 52925.898 25/10/15,08:11:56,14,10,1, 12.0,1,1, 7.476, 10485.439, 464.573, 52925.842 25/10/15,08:11:56,15,10,1, 12.0,1,1, 7.476, 10485.441, 464.555, 52925.825 25/10/15,08:11:56,16,10,1, 12.0,1,1, 7.476, 10485.434, 464.555, 52925.789 25/10/15,08:11:56,17,10,1, 12.0,1,1, 7.476, 10485.443, 464.548, 52925.783 25/10/15,08:11:56,18,10,1, 12.0,1,1, 7.476, 10485.455, 464.599, 52925.773 25/10/15,08:11:56,19,10,1, 12.0,1,1, 7.476, 10485.452, 464.570, 52925.793 25/10/15,08:11:57,00,10,1, 11.9,1,1, 7.478, 10485.445, 464.570, 52925.793 25/10/15,08:11:57,01,10,1, 11.9,1,1, 7.478, 10485.442, 464.557, 52925.838 25/10/15,08:11:57,02,10,1, 11.9,1,1, 7.478, 10485.444, 464.576, 52925.809 25/10/15,08:11:57,03,10,1, 11.9,1,1, 7.478, 10485.427, 464.557, 52925.790 25/10/15,08:11:57,04,10,1, 11.9,1,1, 7.478, 10485.435, 464.528, 52925.825 25/10/15,08:11:57,05,10,1, 11.9,1,1, 7.478, 10485.420, 464.546, 52925.782 25/10/15,08:11:57,06,10,1, 11.9,1,1, 7.478, 10485.430, 464.551, 52925.809 25/10/15,08:11:57,07,10,1, 11.9,1,1, 7.478, 10485.426, 464.549, 52925.828 25/10/15,08:11:57,08,10,1, 11.9,1,1, 7.478, 10485.467, 464.544, 52925.809 25/10/15,08:11:57,09,10,1, 11.9,1,1, 7.478, 10485.454, 464.558, 52925.869 25/10/15,08:11:57,10,10,1, 11.9,1,1, 7.478, 10485.465, 464.547, 52925.831 25/10/15,08:11:57,11,10,1, 11.9,1,1, 7.478, 10485.449, 464.546, 52925.878 25/10/15,08:11:57,12,10,1, 11.9,1,1, 7.478, 10485.446, 464.575, 52925.907 25/10/15,08:11:57,13,10,1, 11.9,1,1, 7.478, 10485.449, 464.543, 52925.906 25/10/15,08:11:57,14,10,1, 11.9,1,1, 7.478, 10485.436, 464.546, 52925.895 25/10/15,08:11:57,15,10,1, 11.9,1,1, 7.478, 10485.444, 464.519, 52925.787 25/10/15,08:11:57,16,10,1, 11.9,1,1, 7.478, 10485.427, 464.522, 52925.866 25/10/15,08:11:57,17,10,1, 11.9,1,1, 7.478, 10485.425, 464.521, 52925.868 25/10/15,08:11:57,18,10,1, 11.9,1,1, 7.478, 10485.448, 464.505, 52925.857 25/10/15,08:11:57,19,10,1, 11.9,1,1, 7.478, 10485.423, 464.514, 52925.914 25/10/15,08:11:58,00,10,1, 11.9,1,1, 7.474, 10485.420, 464.514, 52925.914 25/10/15,08:11:58,01,10,1, 11.9,1,1, 7.474, 10485.408, 464.526, 52925.826 25/10/15,08:11:58,02,10,1, 11.9,1,1, 7.474, 10485.421, 464.527, 52925.819 25/10/15,08:11:58,03,10,1, 11.9,1,1, 7.474, 10485.435, 464.548, 52925.869 25/10/15,08:11:58,04,10,1, 11.9,1,1, 7.474, 10485.427, 464.499, 52925.810 25/10/15,08:11:58,05,10,1, 11.9,1,1, 7.474, 10485.401, 464.554, 52925.838 25/10/15,08:11:58,06,10,1, 11.9,1,1, 7.474, 10485.427, 464.536, 52925.890 25/10/15,08:11:58,07,10,1, 11.9,1,1, 7.474, 10485.388, 464.525, 52925.821 25/10/15,08:11:58,08,10,1, 11.9,1,1, 7.474, 10485.424, 464.529, 52925.829 25/10/15,08:11:58,09,10,1, 11.9,1,1, 7.474, 10485.407, 464.512, 52925.906 25/10/15,08:11:58,10,10,1, 11.9,1,1, 7.474, 10485.379, 464.493, 52925.850 25/10/15,08:11:58,11,10,1, 11.9,1,1, 7.474, 10485.398, 464.486, 52925.855 25/10/15,08:11:58,12,10,1, 11.9,1,1, 7.474, 10485.414, 464.493, 52925.962 25/10/15,08:11:58,13,10,1, 11.9,1,1, 7.474, 10485.420, 464.507, 52925.856 25/10/15,08:11:58,14,10,1, 11.9,1,1, 7.474, 10485.416, 464.503, 52925.963 25/10/15,08:11:58,15,10,1, 11.9,1,1, 7.474, 10485.402, 464.511, 52925.988 25/10/15,08:11:58,16,10,1, 11.9,1,1, 7.474, 10485.389, 464.511, 52925.939 25/10/15,08:11:58,17,10,1, 11.9,1,1, 7.474, 10485.402, 464.531, 52926.000 25/10/15,08:11:58,18,10,1, 11.9,1,1, 7.474, 10485.382, 464.503, 52925.887 25/10/15,08:11:58,19,10,1, 11.9,1,1, 7.474, 10485.384, 464.506, 52925.912 25/10/15,08:11:59,00,10,1, 11.9,1,1, 7.478, 10485.379, 464.506, 52925.912 25/10/15,08:11:59,01,10,1, 11.9,1,1, 7.478, 10485.375, 464.498, 52925.915 25/10/15,08:11:59,02,10,1, 11.9,1,1, 7.478, 10485.365, 464.496, 52925.953 25/10/15,08:11:59,03,10,1, 11.9,1,1, 7.478, 10485.369, 464.487, 52925.906 25/10/15,08:11:59,04,10,1, 11.9,1,1, 7.478, 10485.364, 464.500, 52925.916 25/10/15,08:11:59,05,10,1, 11.9,1,1, 7.478, 10485.376, 464.501, 52925.869 25/10/15,08:11:59,06,10,1, 11.9,1,1, 7.478, 10485.381, 464.497, 52925.896 25/10/15,08:11:59,07,10,1, 11.9,1,1, 7.478, 10485.347, 464.467, 52925.926 25/10/15,08:11:59,08,10,1, 11.9,1,1, 7.478, 10485.376, 464.480, 52925.963 25/10/15,08:11:59,09,10,1, 11.9,1,1, 7.478, 10485.358, 464.484, 52925.986 25/10/15,08:11:59,10,10,1, 11.9,1,1, 7.478, 10485.366, 464.497, 52925.921 25/10/15,08:11:59,11,10,1, 11.9,1,1, 7.478, 10485.358, 464.498, 52925.963 25/10/15,08:11:59,12,10,1, 11.9,1,1, 7.478, 10485.346, 464.498, 52925.966 25/10/15,08:11:59,13,10,1, 11.9,1,1, 7.478, 10485.336, 464.474, 52925.984 25/10/15,08:11:59,14,10,1, 11.9,1,1, 7.478, 10485.342, 464.489, 52925.896 25/10/15,08:11:59,15,10,1, 11.9,1,1, 7.478, 10485.355, 464.500, 52925.933 25/10/15,08:11:59,16,10,1, 11.9,1,1, 7.478, 10485.333, 464.499, 52926.017 25/10/15,08:11:59,17,10,1, 11.9,1,1, 7.478, 10485.346, 464.490, 52925.973 25/10/15,08:11:59,18,10,1, 11.9,1,1, 7.478, 10485.317, 464.473, 52925.957 25/10/15,08:11:59,19,10,1, 11.9,1,1, 7.478, 10485.333, 464.487, 52926.017 25/10/15,08:12:00,00,10,1, 11.9,1,1, 7.481, 10485.328, 464.487, 52926.017 25/10/15,08:12:00,01,10,1, 11.9,1,1, 7.481, 10485.320, 464.498, 52925.954 25/10/15,08:12:00,02,10,1, 11.9,1,1, 7.481, 10485.326, 464.518, 52925.973 25/10/15,08:12:00,03,10,1, 11.9,1,1, 7.481, 10485.306, 464.517, 52925.917 25/10/15,08:12:00,04,10,1, 11.9,1,1, 7.481, 10485.315, 464.526, 52925.960 25/10/15,08:12:00,05,10,1, 11.9,1,1, 7.481, 10485.308, 464.497, 52926.027 25/10/15,08:12:00,06,10,1, 11.9,1,1, 7.481, 10485.303, 464.536, 52925.969 25/10/15,08:12:00,07,10,1, 11.9,1,1, 7.481, 10485.293, 464.529, 52926.054 25/10/15,08:12:00,08,10,1, 11.9,1,1, 7.481, 10485.312, 464.529, 52926.008 25/10/15,08:12:00,09,10,1, 11.9,1,1, 7.481, 10485.313, 464.542, 52926.060 25/10/15,08:12:00,10,10,1, 11.9,1,1, 7.481, 10485.267, 464.531, 52926.042 25/10/15,08:12:00,11,10,1, 11.9,1,1, 7.481, 10485.269, 464.520, 52926.034 25/10/15,08:12:00,12,10,1, 11.9,1,1, 7.481, 10485.269, 464.542, 52926.018 25/10/15,08:12:00,13,10,1, 11.9,1,1, 7.481, 10485.262, 464.520, 52925.961 25/10/15,08:12:00,14,10,1, 11.9,1,1, 7.481, 10485.263, 464.535, 52925.988 25/10/15,08:12:00,15,10,1, 11.9,1,1, 7.481, 10485.279, 464.536, 52926.065 25/10/15,08:12:00,16,10,1, 11.9,1,1, 7.481, 10485.243, 464.542, 52925.993 25/10/15,08:12:00,17,10,1, 11.9,1,1, 7.481, 10485.289, 464.529, 52926.013 25/10/15,08:12:00,18,10,1, 11.9,1,1, 7.481, 10485.250, 464.556, 52925.981 25/10/15,08:12:00,19,10,1, 11.9,1,1, 7.481, 10485.233, 464.550, 52926.066 25/10/15,08:12:01,00,10,1, 11.9,1,1, 7.475, 10485.228, 464.550, 52926.066 25/10/15,08:12:01,01,10,1, 11.9,1,1, 7.475, 10485.234, 464.523, 52926.038 25/10/15,08:12:01,02,10,1, 11.9,1,1, 7.475, 10485.198, 464.553, 52926.092 25/10/15,08:12:01,03,10,1, 11.9,1,1, 7.475, 10485.213, 464.553, 52926.093 25/10/15,08:12:01,04,10,1, 11.9,1,1, 7.475, 10485.228, 464.556, 52926.062 25/10/15,08:12:01,05,10,1, 11.9,1,1, 7.475, 10485.217, 464.565, 52926.105 25/10/15,08:12:01,06,10,1, 11.9,1,1, 7.475, 10485.218, 464.592, 52926.068 25/10/15,08:12:01,07,10,1, 11.9,1,1, 7.475, 10485.208, 464.597, 52926.066 25/10/15,08:12:01,08,10,1, 11.9,1,1, 7.475, 10485.220, 464.598, 52926.150 25/10/15,08:12:01,09,10,1, 11.9,1,1, 7.475, 10485.228, 464.589, 52926.036 25/10/15,08:12:01,10,10,1, 11.9,1,1, 7.475, 10485.234, 464.588, 52926.093 25/10/15,08:12:01,11,10,1, 11.9,1,1, 7.475, 10485.179, 464.600, 52926.071 25/10/15,08:12:01,12,10,1, 11.9,1,1, 7.475, 10485.220, 464.623, 52926.127 25/10/15,08:12:01,13,10,1, 11.9,1,1, 7.475, 10485.212, 464.594, 52926.133 25/10/15,08:12:01,14,10,1, 11.9,1,1, 7.475, 10485.209, 464.627, 52926.161 25/10/15,08:12:01,15,10,1, 11.9,1,1, 7.475, 10485.190, 464.604, 52926.127 25/10/15,08:12:01,16,10,1, 11.9,1,1, 7.475, 10485.192, 464.628, 52926.116 25/10/15,08:12:01,17,10,1, 11.9,1,1, 7.475, 10485.219, 464.630, 52926.122 25/10/15,08:12:01,18,10,1, 11.9,1,1, 7.475, 10485.195, 464.625, 52926.127 25/10/15,08:12:01,19,10,1, 11.9,1,1, 7.475, 10485.191, 464.611, 52926.128 25/10/15,08:12:02,00,11,1, 11.9,1,1, 7.475, 10485.187, 464.611, 52926.128 25/10/15,08:12:02,01,11,1, 11.9,1,1, 7.475, 10485.179, 464.628, 52926.102 25/10/15,08:12:02,02,11,1, 11.9,1,1, 7.475, 10485.201, 464.626, 52926.129 25/10/15,08:12:02,03,11,1, 11.9,1,1, 7.475, 10485.182, 464.614, 52926.121 25/10/15,08:12:02,04,11,1, 11.9,1,1, 7.475, 10485.172, 464.656, 52926.216 25/10/15,08:12:02,05,11,1, 11.9,1,1, 7.475, 10485.169, 464.635, 52926.162 25/10/15,08:12:02,06,11,1, 11.9,1,1, 7.475, 10485.180, 464.631, 52926.168 25/10/15,08:12:02,07,11,1, 11.9,1,1, 7.475, 10485.163, 464.643, 52926.224 25/10/15,08:12:02,08,11,1, 11.9,1,1, 7.475, 10485.183, 464.644, 52926.177 25/10/15,08:12:02,09,11,1, 11.9,1,1, 7.475, 10485.155, 464.658, 52926.174 25/10/15,08:12:02,10,11,1, 11.9,1,1, 7.475, 10485.173, 464.637, 52926.172 25/10/15,08:12:02,11,11,1, 11.9,1,1, 7.475, 10485.176, 464.636, 52926.134 25/10/15,08:12:02,12,11,1, 11.9,1,1, 7.475, 10485.146, 464.669, 52926.159 25/10/15,08:12:02,13,11,1, 11.9,1,1, 7.475, 10485.136, 464.669, 52926.214 25/10/15,08:12:02,14,11,1, 11.9,1,1, 7.475, 10485.152, 464.650, 52926.222 25/10/15,08:12:02,15,11,1, 11.9,1,1, 7.475, 10485.157, 464.664, 52926.143 25/10/15,08:12:02,16,11,1, 11.9,1,1, 7.475, 10485.164, 464.691, 52926.185 25/10/15,08:12:02,17,11,1, 11.9,1,1, 7.475, 10485.146, 464.680, 52926.174 25/10/15,08:12:02,18,11,1, 11.9,1,1, 7.475, 10485.129, 464.704, 52926.288 25/10/15,08:12:02,19,11,1, 11.9,1,1, 7.475, 10485.143, 464.688, 52926.142 25/10/15,08:12:03,00,11,1, 12.0,1,1, 7.476, 10485.137, 464.688, 52926.142 25/10/15,08:12:03,01,11,1, 12.0,1,1, 7.476, 10485.124, 464.712, 52926.209 25/10/15,08:12:03,02,11,1, 12.0,1,1, 7.476, 10485.134, 464.706, 52926.172 25/10/15,08:12:03,03,11,1, 12.0,1,1, 7.476, 10485.134, 464.688, 52926.174 25/10/15,08:12:03,04,11,1, 12.0,1,1, 7.476, 10485.122, 464.711, 52926.239 25/10/15,08:12:03,05,11,1, 12.0,1,1, 7.476, 10485.106, 464.696, 52926.255 25/10/15,08:12:03,06,11,1, 12.0,1,1, 7.476, 10485.107, 464.700, 52926.180 25/10/15,08:12:03,07,11,1, 12.0,1,1, 7.476, 10485.106, 464.712, 52926.201 25/10/15,08:12:03,08,11,1, 12.0,1,1, 7.476, 10485.120, 464.715, 52926.240 25/10/15,08:12:03,09,11,1, 12.0,1,1, 7.476, 10485.095, 464.709, 52926.229 25/10/15,08:12:03,10,11,1, 12.0,1,1, 7.476, 10485.101, 464.721, 52926.221 25/10/15,08:12:03,11,11,1, 12.0,1,1, 7.476, 10485.090, 464.730, 52926.259 25/10/15,08:12:03,12,11,1, 12.0,1,1, 7.476, 10485.085, 464.742, 52926.193 25/10/15,08:12:03,13,11,1, 12.0,1,1, 7.476, 10485.072, 464.730, 52926.142 25/10/15,08:12:03,14,11,1, 12.0,1,1, 7.476, 10485.128, 464.734, 52926.237 25/10/15,08:12:03,15,11,1, 12.0,1,1, 7.476, 10485.074, 464.766, 52926.252 25/10/15,08:12:03,16,11,1, 12.0,1,1, 7.476, 10485.059, 464.748, 52926.264 25/10/15,08:12:03,17,11,1, 12.0,1,1, 7.476, 10485.083, 464.738, 52926.255 25/10/15,08:12:03,18,11,1, 12.0,1,1, 7.476, 10485.095, 464.760, 52926.236 25/10/15,08:12:03,19,11,1, 12.0,1,1, 7.476, 10485.063, 464.770, 52926.275 25/10/15,08:12:04,00,11,1, 11.9,1,1, 7.479, 10485.061, 464.770, 52926.275 25/10/15,08:12:04,01,11,1, 11.9,1,1, 7.479, 10485.084, 464.765, 52926.212 25/10/15,08:12:04,02,11,1, 11.9,1,1, 7.479, 10485.066, 464.757, 52926.231 25/10/15,08:12:04,03,11,1, 11.9,1,1, 7.479, 10485.046, 464.768, 52926.224 25/10/15,08:12:04,04,11,1, 11.9,1,1, 7.479, 10485.071, 464.786, 52926.271 25/10/15,08:12:04,05,11,1, 11.9,1,1, 7.479, 10485.068, 464.753, 52926.199 25/10/15,08:12:04,06,11,1, 11.9,1,1, 7.479, 10485.069, 464.773, 52926.214 25/10/15,08:12:04,07,11,1, 11.9,1,1, 7.479, 10485.047, 464.770, 52926.313 25/10/15,08:12:04,08,11,1, 11.9,1,1, 7.479, 10485.036, 464.773, 52926.304 25/10/15,08:12:04,09,11,1, 11.9,1,1, 7.479, 10485.029, 464.779, 52926.251 25/10/15,08:12:04,10,11,1, 11.9,1,1, 7.479, 10485.031, 464.781, 52926.273 25/10/15,08:12:04,11,11,1, 11.9,1,1, 7.479, 10485.039, 464.803, 52926.269 25/10/15,08:12:04,12,11,1, 11.9,1,1, 7.479, 10485.072, 464.813, 52926.313 25/10/15,08:12:04,13,11,1, 11.9,1,1, 7.479, 10485.054, 464.807, 52926.277 25/10/15,08:12:04,14,11,1, 11.9,1,1, 7.479, 10485.024, 464.809, 52926.271 25/10/15,08:12:04,15,11,1, 11.9,1,1, 7.479, 10485.026, 464.781, 52926.313 25/10/15,08:12:04,16,11,1, 11.9,1,1, 7.479, 10485.004, 464.805, 52926.302 25/10/15,08:12:04,17,11,1, 11.9,1,1, 7.479, 10485.016, 464.836, 52926.295 25/10/15,08:12:04,18,11,1, 11.9,1,1, 7.479, 10485.034, 464.807, 52926.323 25/10/15,08:12:04,19,11,1, 11.9,1,1, 7.479, 10485.021, 464.787, 52926.287 25/10/15,08:12:05,00,11,1, 11.8,1,1, 7.480, 10485.020, 464.787, 52926.287 25/10/15,08:12:05,01,11,1, 11.8,1,1, 7.480, 10485.013, 464.827, 52926.251 25/10/15,08:12:05,02,11,1, 11.8,1,1, 7.480, 10485.012, 464.828, 52926.268 25/10/15,08:12:05,03,11,1, 11.8,1,1, 7.480, 10485.015, 464.821, 52926.314 25/10/15,08:12:05,04,11,1, 11.8,1,1, 7.480, 10485.030, 464.843, 52926.336 25/10/15,08:12:05,05,11,1, 11.8,1,1, 7.480, 10485.018, 464.841, 52926.263 25/10/15,08:12:05,06,11,1, 11.8,1,1, 7.480, 10484.996, 464.860, 52926.282 25/10/15,08:12:05,07,11,1, 11.8,1,1, 7.480, 10484.996, 464.863, 52926.247 25/10/15,08:12:05,08,11,1, 11.8,1,1, 7.480, 10485.013, 464.855, 52926.317 25/10/15,08:12:05,09,11,1, 11.8,1,1, 7.480, 10484.992, 464.860, 52926.258 25/10/15,08:12:05,10,11,1, 11.8,1,1, 7.480, 10485.019, 464.853, 52926.268 25/10/15,08:12:05,11,11,1, 11.8,1,1, 7.480, 10485.019, 464.853, 52926.365 25/10/15,08:12:05,12,11,1, 11.8,1,1, 7.480, 10485.003, 464.847, 52926.320 25/10/15,08:12:05,13,11,1, 11.8,1,1, 7.480, 10484.992, 464.870, 52926.354 25/10/15,08:12:05,14,11,1, 11.8,1,1, 7.480, 10485.011, 464.865, 52926.281 25/10/15,08:12:05,15,11,1, 11.8,1,1, 7.480, 10485.010, 464.838, 52926.335 25/10/15,08:12:05,16,11,1, 11.8,1,1, 7.480, 10485.016, 464.863, 52926.290 25/10/15,08:12:05,17,11,1, 11.8,1,1, 7.480, 10485.003, 464.863, 52926.299 25/10/15,08:12:05,18,11,1, 11.8,1,1, 7.480, 10485.004, 464.871, 52926.291 25/10/15,08:12:05,19,11,1, 11.8,1,1, 7.480, 10485.019, 464.864, 52926.308 25/10/15,08:12:06,00,10,1, 11.9,1,1, 7.478, 10485.011, 464.864, 52926.308 25/10/15,08:12:06,01,10,1, 11.9,1,1, 7.478, 10485.026, 464.890, 52926.349 25/10/15,08:12:06,02,10,1, 11.9,1,1, 7.478, 10485.014, 464.872, 52926.321 25/10/15,08:12:06,03,10,1, 11.9,1,1, 7.478, 10485.012, 464.902, 52926.335 25/10/15,08:12:06,04,10,1, 11.9,1,1, 7.478, 10485.007, 464.889, 52926.260 25/10/15,08:12:06,05,10,1, 11.9,1,1, 7.478, 10485.025, 464.907, 52926.286 25/10/15,08:12:06,06,10,1, 11.9,1,1, 7.478, 10484.997, 464.883, 52926.306 25/10/15,08:12:06,07,10,1, 11.9,1,1, 7.478, 10485.016, 464.873, 52926.319 25/10/15,08:12:06,08,10,1, 11.9,1,1, 7.478, 10485.013, 464.885, 52926.303 25/10/15,08:12:06,09,10,1, 11.9,1,1, 7.478, 10485.018, 464.890, 52926.336 25/10/15,08:12:06,10,10,1, 11.9,1,1, 7.478, 10485.030, 464.845, 52926.309 25/10/15,08:12:06,11,10,1, 11.9,1,1, 7.478, 10485.025, 464.890, 52926.310 25/10/15,08:12:06,12,10,1, 11.9,1,1, 7.478, 10485.016, 464.907, 52926.339 25/10/15,08:12:06,13,10,1, 11.9,1,1, 7.478, 10485.035, 464.911, 52926.416 25/10/15,08:12:06,14,10,1, 11.9,1,1, 7.478, 10485.018, 464.884, 52926.300 25/10/15,08:12:06,15,10,1, 11.9,1,1, 7.478, 10485.028, 464.892, 52926.305 25/10/15,08:12:06,16,10,1, 11.9,1,1, 7.478, 10485.007, 464.891, 52926.317 25/10/15,08:12:06,17,10,1, 11.9,1,1, 7.478, 10485.047, 464.908, 52926.322 25/10/15,08:12:06,18,10,1, 11.9,1,1, 7.478, 10485.028, 464.921, 52926.395 25/10/15,08:12:06,19,10,1, 11.9,1,1, 7.478, 10485.059, 464.913, 52926.318 25/10/15,08:12:07,00,10,1, 11.8,1,1, 7.480, 10485.053, 464.913, 52926.318 25/10/15,08:12:07,01,10,1, 11.8,1,1, 7.480, 10485.066, 464.922, 52926.420 25/10/15,08:12:07,02,10,1, 11.8,1,1, 7.480, 10485.062, 464.926, 52926.353 25/10/15,08:12:07,03,10,1, 11.8,1,1, 7.480, 10485.063, 464.935, 52926.354 25/10/15,08:12:07,04,10,1, 11.8,1,1, 7.480, 10485.068, 464.928, 52926.380 25/10/15,08:12:07,05,10,1, 11.8,1,1, 7.480, 10485.062, 464.946, 52926.316 25/10/15,08:12:07,06,10,1, 11.8,1,1, 7.480, 10485.060, 464.926, 52926.353 25/10/15,08:12:07,07,10,1, 11.8,1,1, 7.480, 10485.052, 464.940, 52926.359 25/10/15,08:12:07,08,10,1, 11.8,1,1, 7.480, 10485.069, 464.938, 52926.363 25/10/15,08:12:07,09,10,1, 11.8,1,1, 7.480, 10485.063, 464.960, 52926.380 25/10/15,08:12:07,10,10,1, 11.8,1,1, 7.480, 10485.081, 464.967, 52926.371 25/10/15,08:12:07,11,10,1, 11.8,1,1, 7.480, 10485.082, 464.931, 52926.315 25/10/15,08:12:07,12,10,1, 11.8,1,1, 7.480, 10485.080, 464.951, 52926.314 25/10/15,08:12:07,13,10,1, 11.8,1,1, 7.480, 10485.076, 464.932, 52926.307 25/10/15,08:12:07,14,10,1, 11.8,1,1, 7.480, 10485.072, 464.948, 52926.330 25/10/15,08:12:07,15,10,1, 11.8,1,1, 7.480, 10485.079, 464.942, 52926.305 25/10/15,08:12:07,16,10,1, 11.8,1,1, 7.480, 10485.070, 464.948, 52926.354 25/10/15,08:12:07,17,10,1, 11.8,1,1, 7.480, 10485.087, 464.953, 52926.346 25/10/15,08:12:07,18,10,1, 11.8,1,1, 7.480, 10485.101, 464.946, 52926.339 25/10/15,08:12:07,19,10,1, 11.8,1,1, 7.480, 10485.070, 464.949, 52926.310 25/10/15,08:12:08,00,10,1, 11.9,1,1, 7.481, 10485.070, 464.949, 52926.310 25/10/15,08:12:08,01,10,1, 11.9,1,1, 7.481, 10485.104, 464.976, 52926.340 25/10/15,08:12:08,02,10,1, 11.9,1,1, 7.481, 10485.099, 464.978, 52926.269 25/10/15,08:12:08,03,10,1, 11.9,1,1, 7.481, 10485.110, 464.984, 52926.265 25/10/15,08:12:08,04,10,1, 11.9,1,1, 7.481, 10485.097, 464.963, 52926.259 25/10/15,08:12:08,05,10,1, 11.9,1,1, 7.481, 10485.125, 464.956, 52926.289 25/10/15,08:12:08,06,10,1, 11.9,1,1, 7.481, 10485.120, 464.989, 52926.280 25/10/15,08:12:08,07,10,1, 11.9,1,1, 7.481, 10485.080, 464.962, 52926.341 25/10/15,08:12:08,08,10,1, 11.9,1,1, 7.481, 10485.114, 464.989, 52926.317 25/10/15,08:12:08,09,10,1, 11.9,1,1, 7.481, 10485.109, 464.978, 52926.412 25/10/15,08:12:08,10,10,1, 11.9,1,1, 7.481, 10485.125, 464.960, 52926.253 25/10/15,08:12:08,11,10,1, 11.9,1,1, 7.481, 10485.128, 464.969, 52926.306 25/10/15,08:12:08,12,10,1, 11.9,1,1, 7.481, 10485.099, 464.976, 52926.356 25/10/15,08:12:08,13,10,1, 11.9,1,1, 7.481, 10485.129, 464.978, 52926.337 25/10/15,08:12:08,14,10,1, 11.9,1,1, 7.481, 10485.128, 464.978, 52926.356 25/10/15,08:12:08,15,10,1, 11.9,1,1, 7.481, 10485.156, 464.987, 52926.334 25/10/15,08:12:08,16,10,1, 11.9,1,1, 7.481, 10485.142, 464.977, 52926.339 25/10/15,08:12:08,17,10,1, 11.9,1,1, 7.481, 10485.148, 464.965, 52926.341 25/10/15,08:12:08,18,10,1, 11.9,1,1, 7.481, 10485.161, 464.988, 52926.278 25/10/15,08:12:08,19,10,1, 11.9,1,1, 7.481, 10485.168, 464.973, 52926.321 25/10/15,08:12:09,00,10,1, 11.9,1,1, 7.477, 10485.162, 464.973, 52926.321 25/10/15,08:12:09,01,10,1, 11.9,1,1, 7.477, 10485.206, 464.980, 52926.350 25/10/15,08:12:09,02,10,1, 11.9,1,1, 7.477, 10485.163, 464.953, 52926.197 25/10/15,08:12:09,03,10,1, 11.9,1,1, 7.477, 10485.217, 464.943, 52926.305 25/10/15,08:12:09,04,10,1, 11.9,1,1, 7.477, 10485.175, 464.974, 52926.336 25/10/15,08:12:09,05,10,1, 11.9,1,1, 7.477, 10485.169, 464.941, 52926.281 25/10/15,08:12:09,06,10,1, 11.9,1,1, 7.477, 10485.198, 464.967, 52926.285 25/10/15,08:12:09,07,10,1, 11.9,1,1, 7.477, 10485.181, 464.967, 52926.361 25/10/15,08:12:09,08,10,1, 11.9,1,1, 7.477, 10485.202, 464.965, 52926.295 25/10/15,08:12:09,09,10,1, 11.9,1,1, 7.477, 10485.185, 464.952, 52926.272 25/10/15,08:12:09,10,10,1, 11.9,1,1, 7.477, 10485.202, 464.998, 52926.345 25/10/15,08:12:09,11,10,1, 11.9,1,1, 7.477, 10485.191, 464.969, 52926.330 25/10/15,08:12:09,12,10,1, 11.9,1,1, 7.477, 10485.216, 464.964, 52926.265 25/10/15,08:12:09,13,10,1, 11.9,1,1, 7.477, 10485.190, 464.969, 52926.291 25/10/15,08:12:09,14,10,1, 11.9,1,1, 7.477, 10485.223, 464.977, 52926.331 25/10/15,08:12:09,15,10,1, 11.9,1,1, 7.477, 10485.241, 464.981, 52926.327 25/10/15,08:12:09,16,10,1, 11.9,1,1, 7.477, 10485.269, 464.968, 52926.348 25/10/15,08:12:09,17,10,1, 11.9,1,1, 7.477, 10485.256, 464.972, 52926.328 25/10/15,08:12:09,18,10,1, 11.9,1,1, 7.477, 10485.244, 464.983, 52926.243 25/10/15,08:12:09,19,10,1, 11.9,1,1, 7.477, 10485.265, 464.968, 52926.275 25/10/15,08:12:10,00,10,1, 11.9,1,1, 7.476, 10485.262, 464.968, 52926.275 25/10/15,08:12:10,01,10,1, 11.9,1,1, 7.476, 10485.291, 464.971, 52926.359 25/10/15,08:12:10,02,10,1, 11.9,1,1, 7.476, 10485.277, 464.986, 52926.304 25/10/15,08:12:10,03,10,1, 11.9,1,1, 7.476, 10485.277, 464.978, 52926.324 25/10/15,08:12:10,04,10,1, 11.9,1,1, 7.476, 10485.286, 464.953, 52926.359 25/10/15,08:12:10,05,10,1, 11.9,1,1, 7.476, 10485.271, 464.965, 52926.245 25/10/15,08:12:10,06,10,1, 11.9,1,1, 7.476, 10485.283, 464.960, 52926.277 25/10/15,08:12:10,07,10,1, 11.9,1,1, 7.476, 10485.302, 464.955, 52926.257 25/10/15,08:12:10,08,10,1, 11.9,1,1, 7.476, 10485.299, 464.943, 52926.301 25/10/15,08:12:10,09,10,1, 11.9,1,1, 7.476, 10485.314, 464.929, 52926.237 25/10/15,08:12:10,10,10,1, 11.9,1,1, 7.476, 10485.314, 464.953, 52926.230 25/10/15,08:12:10,11,10,1, 11.9,1,1, 7.476, 10485.330, 464.950, 52926.288 25/10/15,08:12:10,12,10,1, 11.9,1,1, 7.476, 10485.304, 464.929, 52926.241 25/10/15,08:12:10,13,10,1, 11.9,1,1, 7.476, 10485.304, 464.955, 52926.306 25/10/15,08:12:10,14,10,1, 11.9,1,1, 7.476, 10485.330, 464.938, 52926.294 25/10/15,08:12:10,15,10,1, 11.9,1,1, 7.476, 10485.332, 464.908, 52926.231 25/10/15,08:12:10,16,10,1, 11.9,1,1, 7.476, 10485.318, 464.929, 52926.288 25/10/15,08:12:10,17,10,1, 11.9,1,1, 7.476, 10485.333, 464.919, 52926.300 25/10/15,08:12:10,18,10,1, 11.9,1,1, 7.476, 10485.362, 464.901, 52926.244 25/10/15,08:12:10,19,10,1, 11.9,1,1, 7.476, 10485.320, 464.897, 52926.216 25/10/15,08:12:11,00,10,1, 12.0,1,1, 7.480, 10485.320, 464.897, 52926.216 25/10/15,08:12:11,01,10,1, 12.0,1,1, 7.480, 10485.353, 464.880, 52926.267 25/10/15,08:12:11,02,10,1, 12.0,1,1, 7.480, 10485.339, 464.886, 52926.236 25/10/15,08:12:11,03,10,1, 12.0,1,1, 7.480, 10485.345, 464.898, 52926.258 25/10/15,08:12:11,04,10,1, 12.0,1,1, 7.480, 10485.361, 464.883, 52926.273 25/10/15,08:12:11,05,10,1, 12.0,1,1, 7.480, 10485.379, 464.904, 52926.310 25/10/15,08:12:11,06,10,1, 12.0,1,1, 7.480, 10485.362, 464.878, 52926.203 25/10/15,08:12:11,07,10,1, 12.0,1,1, 7.480, 10485.355, 464.872, 52926.241 25/10/15,08:12:11,08,10,1, 12.0,1,1, 7.480, 10485.373, 464.869, 52926.233 25/10/15,08:12:11,09,10,1, 12.0,1,1, 7.480, 10485.370, 464.858, 52926.284 25/10/15,08:12:11,10,10,1, 12.0,1,1, 7.480, 10485.379, 464.891, 52926.274 25/10/15,08:12:11,11,10,1, 12.0,1,1, 7.480, 10485.392, 464.882, 52926.279 25/10/15,08:12:11,12,10,1, 12.0,1,1, 7.480, 10485.383, 464.874, 52926.188 25/10/15,08:12:11,13,10,1, 12.0,1,1, 7.480, 10485.422, 464.866, 52926.187 25/10/15,08:12:11,14,10,1, 12.0,1,1, 7.480, 10485.407, 464.887, 52926.261 25/10/15,08:12:11,15,10,1, 12.0,1,1, 7.480, 10485.418, 464.874, 52926.201 25/10/15,08:12:11,16,10,1, 12.0,1,1, 7.480, 10485.410, 464.866, 52926.171 25/10/15,08:12:11,17,10,1, 12.0,1,1, 7.480, 10485.440, 464.875, 52926.234 25/10/15,08:12:11,18,10,1, 12.0,1,1, 7.480, 10485.430, 464.848, 52926.205 25/10/15,08:12:11,19,10,1, 12.0,1,1, 7.480, 10485.425, 464.837, 52926.166 25/10/15,08:12:12,00,11,1, 11.9,1,1, 7.479, 10485.420, 464.837, 52926.166 25/10/15,08:12:12,01,11,1, 11.9,1,1, 7.479, 10485.448, 464.817, 52926.136 25/10/15,08:12:12,02,11,1, 11.9,1,1, 7.479, 10485.459, 464.819, 52926.171 25/10/15,08:12:12,03,11,1, 11.9,1,1, 7.479, 10485.494, 464.817, 52926.196 25/10/15,08:12:12,04,11,1, 11.9,1,1, 7.479, 10485.409, 464.824, 52926.214 25/10/15,08:12:12,05,11,1, 11.9,1,1, 7.479, 10485.472, 464.826, 52926.188 25/10/15,08:12:12,06,11,1, 11.9,1,1, 7.479, 10485.489, 464.788, 52926.170 25/10/15,08:12:12,07,11,1, 11.9,1,1, 7.479, 10485.487, 464.784, 52926.206 25/10/15,08:12:12,08,11,1, 11.9,1,1, 7.479, 10485.480, 464.819, 52926.215 25/10/15,08:12:12,09,11,1, 11.9,1,1, 7.479, 10485.492, 464.782, 52926.228 25/10/15,08:12:12,10,11,1, 11.9,1,1, 7.479, 10485.504, 464.781, 52926.216 25/10/15,08:12:12,11,11,1, 11.9,1,1, 7.479, 10485.525, 464.793, 52926.164 25/10/15,08:12:12,12,11,1, 11.9,1,1, 7.479, 10485.511, 464.806, 52926.211 25/10/15,08:12:12,13,11,1, 11.9,1,1, 7.479, 10485.550, 464.791, 52926.186 25/10/15,08:12:12,14,11,1, 11.9,1,1, 7.479, 10485.520, 464.787, 52926.175 25/10/15,08:12:12,15,11,1, 11.9,1,1, 7.479, 10485.529, 464.799, 52926.177 25/10/15,08:12:12,16,11,1, 11.9,1,1, 7.479, 10485.533, 464.789, 52926.191 25/10/15,08:12:12,17,11,1, 11.9,1,1, 7.479, 10485.543, 464.786, 52926.197 25/10/15,08:12:12,18,11,1, 11.9,1,1, 7.479, 10485.542, 464.776, 52926.188 25/10/15,08:12:12,19,11,1, 11.9,1,1, 7.479, 10485.554, 464.794, 52926.134 25/10/15,08:12:13,00,11,1, 11.9,1,1, 7.480, 10485.545, 464.794, 52926.134 25/10/15,08:12:13,01,11,1, 11.9,1,1, 7.480, 10485.575, 464.764, 52926.168 25/10/15,08:12:13,02,11,1, 11.9,1,1, 7.480, 10485.580, 464.755, 52926.148 25/10/15,08:12:13,03,11,1, 11.9,1,1, 7.480, 10485.568, 464.749, 52926.122 25/10/15,08:12:13,04,11,1, 11.9,1,1, 7.480, 10485.594, 464.753, 52926.191 25/10/15,08:12:13,05,11,1, 11.9,1,1, 7.480, 10485.561, 464.751, 52926.184 25/10/15,08:12:13,06,11,1, 11.9,1,1, 7.480, 10485.596, 464.732, 52926.124 25/10/15,08:12:13,07,11,1, 11.9,1,1, 7.480, 10485.599, 464.755, 52926.203 25/10/15,08:12:13,08,11,1, 11.9,1,1, 7.480, 10485.582, 464.727, 52926.134 25/10/15,08:12:13,09,11,1, 11.9,1,1, 7.480, 10485.592, 464.714, 52926.170 25/10/15,08:12:13,10,11,1, 11.9,1,1, 7.480, 10485.626, 464.706, 52926.033 25/10/15,08:12:13,11,11,1, 11.9,1,1, 7.480, 10485.607, 464.737, 52926.179 25/10/15,08:12:13,12,11,1, 11.9,1,1, 7.480, 10485.634, 464.694, 52926.114 25/10/15,08:12:13,13,11,1, 11.9,1,1, 7.480, 10485.607, 464.712, 52926.187 25/10/15,08:12:13,14,11,1, 11.9,1,1, 7.480, 10485.621, 464.694, 52926.086 25/10/15,08:12:13,15,11,1, 11.9,1,1, 7.480, 10485.630, 464.707, 52926.108 25/10/15,08:12:13,16,11,1, 11.9,1,1, 7.480, 10485.658, 464.683, 52926.136 25/10/15,08:12:13,17,11,1, 11.9,1,1, 7.480, 10485.628, 464.681, 52926.133 25/10/15,08:12:13,18,11,1, 11.9,1,1, 7.480, 10485.648, 464.681, 52926.152 25/10/15,08:12:13,19,11,1, 11.9,1,1, 7.480, 10485.648, 464.703, 52926.082 25/10/15,08:12:14,00,11,1, 12.0,1,1, 7.481, 10485.646, 464.703, 52926.082 25/10/15,08:12:14,01,11,1, 12.0,1,1, 7.481, 10485.672, 464.647, 52926.183 25/10/15,08:12:14,02,11,1, 12.0,1,1, 7.481, 10485.650, 464.660, 52926.156 25/10/15,08:12:14,03,11,1, 12.0,1,1, 7.481, 10485.689, 464.647, 52926.108 25/10/15,08:12:14,04,11,1, 12.0,1,1, 7.481, 10485.695, 464.626, 52926.071 25/10/15,08:12:14,05,11,1, 12.0,1,1, 7.481, 10485.686, 464.652, 52926.100 25/10/15,08:12:14,06,11,1, 12.0,1,1, 7.481, 10485.713, 464.633, 52926.097 25/10/15,08:12:14,07,11,1, 12.0,1,1, 7.481, 10485.683, 464.615, 52926.186 25/10/15,08:12:14,08,11,1, 12.0,1,1, 7.481, 10485.699, 464.600, 52926.161 25/10/15,08:12:14,09,11,1, 12.0,1,1, 7.481, 10485.691, 464.603, 52926.110 25/10/15,08:12:14,10,11,1, 12.0,1,1, 7.481, 10485.706, 464.610, 52926.151 25/10/15,08:12:14,11,11,1, 12.0,1,1, 7.481, 10485.696, 464.594, 52926.126 25/10/15,08:12:14,12,11,1, 12.0,1,1, 7.481, 10485.699, 464.586, 52926.099 25/10/15,08:12:14,13,11,1, 12.0,1,1, 7.481, 10485.688, 464.562, 52926.068 25/10/15,08:12:14,14,11,1, 12.0,1,1, 7.481, 10485.706, 464.575, 52926.140 25/10/15,08:12:14,15,11,1, 12.0,1,1, 7.481, 10485.723, 464.548, 52926.107 25/10/15,08:12:14,16,11,1, 12.0,1,1, 7.481, 10485.724, 464.544, 52926.137 25/10/15,08:12:14,17,11,1, 12.0,1,1, 7.481, 10485.729, 464.557, 52926.114 25/10/15,08:12:14,18,11,1, 12.0,1,1, 7.481, 10485.747, 464.574, 52926.113 25/10/15,08:12:14,19,11,1, 12.0,1,1, 7.481, 10485.742, 464.556, 52926.094 25/10/15,08:12:15,00,11,1, 12.0,1,1, 7.481, 10485.737, 464.556, 52926.094 25/10/15,08:12:15,01,11,1, 12.0,1,1, 7.481, 10485.761, 464.547, 52926.116 25/10/15,08:12:15,02,11,1, 12.0,1,1, 7.481, 10485.751, 464.538, 52926.071 25/10/15,08:12:15,03,11,1, 12.0,1,1, 7.481, 10485.768, 464.542, 52926.168 25/10/15,08:12:15,04,11,1, 12.0,1,1, 7.481, 10485.778, 464.521, 52926.096 25/10/15,08:12:15,05,11,1, 12.0,1,1, 7.481, 10485.785, 464.529, 52926.114 25/10/15,08:12:15,06,11,1, 12.0,1,1, 7.481, 10485.790, 464.496, 52926.094 25/10/15,08:12:15,07,11,1, 12.0,1,1, 7.481, 10485.775, 464.503, 52926.142 25/10/15,08:12:15,08,11,1, 12.0,1,1, 7.481, 10485.778, 464.499, 52926.118 25/10/15,08:12:15,09,11,1, 12.0,1,1, 7.481, 10485.783, 464.471, 52926.103 25/10/15,08:12:15,10,11,1, 12.0,1,1, 7.481, 10485.773, 464.469, 52926.117 25/10/15,08:12:15,11,11,1, 12.0,1,1, 7.481, 10485.774, 464.489, 52926.291 25/10/15,08:12:15,12,11,1, 12.0,1,1, 7.481, 10485.821, 464.444, 52926.074 25/10/15,08:12:15,13,11,1, 12.0,1,1, 7.481, 10485.799, 464.451, 52926.050 25/10/15,08:12:15,14,11,1, 12.0,1,1, 7.481, 10485.794, 464.410, 52925.984 25/10/15,08:12:15,15,11,1, 12.0,1,1, 7.481, 10485.800, 464.418, 52926.077 25/10/15,08:12:15,16,11,1, 12.0,1,1, 7.481, 10485.793, 464.414, 52926.059 25/10/15,08:12:15,17,11,1, 12.0,1,1, 7.481, 10485.796, 464.407, 52926.057 25/10/15,08:12:15,18,11,1, 12.0,1,1, 7.481, 10485.802, 464.407, 52926.060 25/10/15,08:12:15,19,11,1, 12.0,1,1, 7.481, 10485.798, 464.429, 52926.086 25/10/15,08:12:16,00,11,1, 12.0,1,1, 7.476, 10485.796, 464.429, 52926.086 25/10/15,08:12:16,01,11,1, 12.0,1,1, 7.476, 10485.829, 464.407, 52926.106 25/10/15,08:12:16,02,11,1, 12.0,1,1, 7.476, 10485.787, 464.395, 52926.077 25/10/15,08:12:16,03,11,1, 12.0,1,1, 7.476, 10485.851, 464.385, 52926.024 25/10/15,08:12:16,04,11,1, 12.0,1,1, 7.476, 10485.825, 464.385, 52926.041 25/10/15,08:12:16,05,11,1, 12.0,1,1, 7.476, 10485.833, 464.366, 52926.044 25/10/15,08:12:16,06,11,1, 12.0,1,1, 7.476, 10485.839, 464.362, 52926.041 25/10/15,08:12:16,07,11,1, 12.0,1,1, 7.476, 10485.846, 464.365, 52926.055 25/10/15,08:12:16,08,11,1, 12.0,1,1, 7.476, 10485.859, 464.356, 52926.038 25/10/15,08:12:16,09,11,1, 12.0,1,1, 7.476, 10485.844, 464.346, 52926.052 25/10/15,08:12:16,10,11,1, 12.0,1,1, 7.476, 10485.843, 464.362, 52926.126 25/10/15,08:12:16,11,11,1, 12.0,1,1, 7.476, 10485.860, 464.354, 52926.037 25/10/15,08:12:16,12,11,1, 12.0,1,1, 7.476, 10485.848, 464.354, 52926.093 25/10/15,08:12:16,13,11,1, 12.0,1,1, 7.476, 10485.846, 464.338, 52925.977 25/10/15,08:12:16,14,11,1, 12.0,1,1, 7.476, 10485.842, 464.330, 52926.060 25/10/15,08:12:16,15,11,1, 12.0,1,1, 7.476, 10485.875, 464.316, 52926.041 25/10/15,08:12:16,16,11,1, 12.0,1,1, 7.476, 10485.866, 464.308, 52925.994 25/10/15,08:12:16,17,11,1, 12.0,1,1, 7.476, 10485.874, 464.304, 52926.066 25/10/15,08:12:16,18,11,1, 12.0,1,1, 7.476, 10485.863, 464.297, 52925.985 25/10/15,08:12:16,19,11,1, 12.0,1,1, 7.476, 10485.870, 464.318, 52926.039 25/10/15,08:12:17,00,11,1, 11.9,1,1, 7.478, 10485.862, 464.318, 52926.039 25/10/15,08:12:17,01,11,1, 11.9,1,1, 7.478, 10485.887, 464.295, 52926.048 25/10/15,08:12:17,02,11,1, 11.9,1,1, 7.478, 10485.866, 464.277, 52926.022 25/10/15,08:12:17,03,11,1, 11.9,1,1, 7.478, 10485.895, 464.272, 52926.048 25/10/15,08:12:17,04,11,1, 11.9,1,1, 7.478, 10485.885, 464.280, 52926.049 25/10/15,08:12:17,05,11,1, 11.9,1,1, 7.478, 10485.911, 464.271, 52925.993 25/10/15,08:12:17,06,11,1, 11.9,1,1, 7.478, 10485.925, 464.258, 52925.975 25/10/15,08:12:17,07,11,1, 11.9,1,1, 7.478, 10485.896, 464.275, 52926.054 25/10/15,08:12:17,08,11,1, 11.9,1,1, 7.478, 10485.895, 464.254, 52926.015 25/10/15,08:12:17,09,11,1, 11.9,1,1, 7.478, 10485.910, 464.254, 52925.975 25/10/15,08:12:17,10,11,1, 11.9,1,1, 7.478, 10485.914, 464.276, 52926.046 25/10/15,08:12:17,11,11,1, 11.9,1,1, 7.478, 10485.906, 464.238, 52926.028 25/10/15,08:12:17,12,11,1, 11.9,1,1, 7.478, 10485.930, 464.186, 52925.926 25/10/15,08:12:17,13,11,1, 11.9,1,1, 7.478, 10485.925, 464.200, 52926.003 25/10/15,08:12:17,14,11,1, 11.9,1,1, 7.478, 10485.935, 464.197, 52925.989 25/10/15,08:12:17,15,11,1, 11.9,1,1, 7.478, 10485.964, 464.212, 52926.030 25/10/15,08:12:17,16,11,1, 11.9,1,1, 7.478, 10485.930, 464.202, 52926.038 25/10/15,08:12:17,17,11,1, 11.9,1,1, 7.478, 10485.918, 464.178, 52926.073 25/10/15,08:12:17,18,11,1, 11.9,1,1, 7.478, 10485.935, 464.183, 52926.037 25/10/15,08:12:17,19,11,1, 11.9,1,1, 7.478, 10485.935, 464.185, 52926.001 25/10/15,08:12:18,00,11,1, 11.9,1,1, 7.478, 10485.929, 464.185, 52926.001 25/10/15,08:12:18,01,11,1, 11.9,1,1, 7.478, 10485.931, 464.151, 52925.976 25/10/15,08:12:18,02,11,1, 11.9,1,1, 7.478, 10485.922, 464.153, 52925.963 25/10/15,08:12:18,03,11,1, 11.9,1,1, 7.478, 10485.961, 464.164, 52925.986 25/10/15,08:12:18,04,11,1, 11.9,1,1, 7.478, 10485.958, 464.156, 52926.038 25/10/15,08:12:18,05,11,1, 11.9,1,1, 7.478, 10485.959, 464.148, 52926.024 25/10/15,08:12:18,06,11,1, 11.9,1,1, 7.478, 10485.957, 464.138, 52925.995 25/10/15,08:12:18,07,11,1, 11.9,1,1, 7.478, 10485.972, 464.132, 52925.991 25/10/15,08:12:18,08,11,1, 11.9,1,1, 7.478, 10485.967, 464.102, 52925.990 25/10/15,08:12:18,09,11,1, 11.9,1,1, 7.478, 10486.000, 464.123, 52925.927 25/10/15,08:12:18,10,11,1, 11.9,1,1, 7.478, 10485.992, 464.129, 52925.993 25/10/15,08:12:18,11,11,1, 11.9,1,1, 7.478, 10486.005, 464.111, 52926.012 25/10/15,08:12:18,12,11,1, 11.9,1,1, 7.478, 10486.013, 464.127, 52925.990 25/10/15,08:12:18,13,11,1, 11.9,1,1, 7.478, 10485.987, 464.081, 52926.021 25/10/15,08:12:18,14,11,1, 11.9,1,1, 7.478, 10485.975, 464.111, 52926.058 25/10/15,08:12:18,15,11,1, 11.9,1,1, 7.478, 10485.991, 464.086, 52925.981 25/10/15,08:12:18,16,11,1, 11.9,1,1, 7.478, 10486.001, 464.082, 52926.017 25/10/15,08:12:18,17,11,1, 11.9,1,1, 7.478, 10485.984, 464.075, 52926.002 25/10/15,08:12:18,18,11,1, 11.9,1,1, 7.478, 10485.993, 464.045, 52926.008 25/10/15,08:12:18,19,11,1, 11.9,1,1, 7.478, 10485.978, 464.043, 52925.949 25/10/15,08:12:19,00,11,1, 12.0,1,1, 7.478, 10485.971, 464.043, 52925.949 25/10/15,08:12:19,01,11,1, 12.0,1,1, 7.478, 10485.983, 464.040, 52925.956 25/10/15,08:12:19,02,11,1, 12.0,1,1, 7.478, 10485.986, 464.019, 52925.993 25/10/15,08:12:19,03,11,1, 12.0,1,1, 7.478, 10485.973, 464.003, 52925.963 25/10/15,08:12:19,04,11,1, 12.0,1,1, 7.478, 10486.009, 463.998, 52925.992 25/10/15,08:12:19,05,11,1, 12.0,1,1, 7.478, 10485.999, 463.994, 52925.994 25/10/15,08:12:19,06,11,1, 12.0,1,1, 7.478, 10485.994, 464.002, 52925.925 25/10/15,08:12:19,07,11,1, 12.0,1,1, 7.478, 10485.998, 463.991, 52926.007 25/10/15,08:12:19,08,11,1, 12.0,1,1, 7.478, 10486.020, 463.950, 52925.931 25/10/15,08:12:19,09,11,1, 12.0,1,1, 7.478, 10486.003, 463.951, 52925.897 25/10/15,08:12:19,10,11,1, 12.0,1,1, 7.478, 10486.019, 463.948, 52925.916 25/10/15,08:12:19,11,11,1, 12.0,1,1, 7.478, 10486.004, 463.931, 52925.857 25/10/15,08:12:19,12,11,1, 12.0,1,1, 7.478, 10485.983, 463.921, 52925.959 25/10/15,08:12:19,13,11,1, 12.0,1,1, 7.478, 10486.029, 463.926, 52925.926 25/10/15,08:12:19,14,11,1, 12.0,1,1, 7.478, 10486.029, 463.914, 52925.880 25/10/15,08:12:19,15,11,1, 12.0,1,1, 7.478, 10486.038, 463.917, 52925.970 25/10/15,08:12:19,16,11,1, 12.0,1,1, 7.478, 10486.016, 463.912, 52925.911 25/10/15,08:12:19,17,11,1, 12.0,1,1, 7.478, 10485.994, 463.883, 52925.933 25/10/15,08:12:19,18,11,1, 12.0,1,1, 7.478, 10486.035, 463.878, 52925.895 25/10/15,08:12:19,19,11,1, 12.0,1,1, 7.478, 10486.031, 463.865, 52925.860 25/10/15,08:12:20,00,11,1, 11.9,1,1, 7.479, 10486.029, 463.865, 52925.860 25/10/15,08:12:20,01,11,1, 11.9,1,1, 7.479, 10486.057, 463.857, 52925.891 25/10/15,08:12:20,02,11,1, 11.9,1,1, 7.479, 10486.050, 463.820, 52925.853 25/10/15,08:12:20,03,11,1, 11.9,1,1, 7.479, 10486.049, 463.842, 52925.928 25/10/15,08:12:20,04,11,1, 11.9,1,1, 7.479, 10486.064, 463.811, 52925.874 25/10/15,08:12:20,05,11,1, 11.9,1,1, 7.479, 10486.042, 463.802, 52925.920 25/10/15,08:12:20,06,11,1, 11.9,1,1, 7.479, 10486.037, 463.784, 52925.861 25/10/15,08:12:20,07,11,1, 11.9,1,1, 7.479, 10486.057, 463.793, 52925.856 25/10/15,08:12:20,08,11,1, 11.9,1,1, 7.479, 10486.052, 463.783, 52925.885 25/10/15,08:12:20,09,11,1, 11.9,1,1, 7.479, 10486.056, 463.774, 52925.908 25/10/15,08:12:20,10,11,1, 11.9,1,1, 7.479, 10486.061, 463.775, 52925.927 25/10/15,08:12:20,11,11,1, 11.9,1,1, 7.479, 10486.053, 463.747, 52925.871 25/10/15,08:12:20,12,11,1, 11.9,1,1, 7.479, 10486.084, 463.726, 52925.824 25/10/15,08:12:20,13,11,1, 11.9,1,1, 7.479, 10486.069, 463.745, 52925.914 25/10/15,08:12:20,14,11,1, 11.9,1,1, 7.479, 10486.081, 463.738, 52925.926 25/10/15,08:12:20,15,11,1, 11.9,1,1, 7.479, 10486.087, 463.738, 52925.860 25/10/15,08:12:20,16,11,1, 11.9,1,1, 7.479, 10486.056, 463.739, 52925.904 25/10/15,08:12:20,17,11,1, 11.9,1,1, 7.479, 10486.080, 463.690, 52925.858 25/10/15,08:12:20,18,11,1, 11.9,1,1, 7.479, 10486.087, 463.680, 52925.881 25/10/15,08:12:20,19,11,1, 11.9,1,1, 7.479, 10486.057, 463.687, 52925.862 25/10/15,08:12:21,00,11,1, 12.0,1,1, 7.479, 10486.054, 463.687, 52925.862 25/10/15,08:12:21,01,11,1, 12.0,1,1, 7.479, 10486.079, 463.687, 52925.888 25/10/15,08:12:21,02,11,1, 12.0,1,1, 7.479, 10486.071, 463.688, 52925.929 25/10/15,08:12:21,03,11,1, 12.0,1,1, 7.479, 10486.088, 463.651, 52925.838 25/10/15,08:12:21,04,11,1, 12.0,1,1, 7.479, 10486.106, 463.663, 52925.910 25/10/15,08:12:21,05,11,1, 12.0,1,1, 7.479, 10486.076, 463.645, 52925.916 25/10/15,08:12:21,06,11,1, 12.0,1,1, 7.479, 10486.126, 463.598, 52925.892 25/10/15,08:12:21,07,11,1, 12.0,1,1, 7.479, 10486.101, 463.617, 52925.862 25/10/15,08:12:21,08,11,1, 12.0,1,1, 7.479, 10486.079, 463.589, 52925.869 25/10/15,08:12:21,09,11,1, 12.0,1,1, 7.479, 10486.096, 463.592, 52925.860 25/10/15,08:12:21,10,11,1, 12.0,1,1, 7.479, 10486.085, 463.587, 52925.840 25/10/15,08:12:21,11,11,1, 12.0,1,1, 7.479, 10486.095, 463.579, 52925.858 25/10/15,08:12:21,12,11,1, 12.0,1,1, 7.479, 10486.111, 463.569, 52925.856 25/10/15,08:12:21,13,11,1, 12.0,1,1, 7.479, 10486.119, 463.572, 52925.911 25/10/15,08:12:21,14,11,1, 12.0,1,1, 7.479, 10486.104, 463.536, 52925.846 25/10/15,08:12:21,15,11,1, 12.0,1,1, 7.479, 10486.126, 463.532, 52925.814 25/10/15,08:12:21,16,11,1, 12.0,1,1, 7.479, 10486.106, 463.569, 52925.895 25/10/15,08:12:21,17,11,1, 12.0,1,1, 7.479, 10486.124, 463.545, 52925.839 25/10/15,08:12:21,18,11,1, 12.0,1,1, 7.479, 10486.122, 463.513, 52925.846 25/10/15,08:12:21,19,11,1, 12.0,1,1, 7.479, 10486.131, 463.506, 52925.859 25/10/15,08:12:22,00,11,1, 12.0,1,1, 7.479, 10486.130, 463.506, 52925.859 25/10/15,08:12:22,01,11,1, 12.0,1,1, 7.479, 10486.153, 463.502, 52925.857 25/10/15,08:12:22,02,11,1, 12.0,1,1, 7.479, 10486.164, 463.478, 52925.875 25/10/15,08:12:22,03,11,1, 12.0,1,1, 7.479, 10486.133, 463.466, 52925.789 25/10/15,08:12:22,04,11,1, 12.0,1,1, 7.479, 10486.167, 463.476, 52925.877 25/10/15,08:12:22,05,11,1, 12.0,1,1, 7.479, 10486.148, 463.456, 52925.801 25/10/15,08:12:22,06,11,1, 12.0,1,1, 7.479, 10486.145, 463.477, 52925.850 25/10/15,08:12:22,07,11,1, 12.0,1,1, 7.479, 10486.161, 463.448, 52925.797 25/10/15,08:12:22,08,11,1, 12.0,1,1, 7.479, 10486.184, 463.436, 52925.786 25/10/15,08:12:22,09,11,1, 12.0,1,1, 7.479, 10486.188, 463.433, 52925.830 25/10/15,08:12:22,10,11,1, 12.0,1,1, 7.479, 10486.204, 463.423, 52925.806 25/10/15,08:12:22,11,11,1, 12.0,1,1, 7.479, 10486.185, 463.415, 52925.816 25/10/15,08:12:22,12,11,1, 12.0,1,1, 7.479, 10486.167, 463.419, 52925.850 25/10/15,08:12:22,13,11,1, 12.0,1,1, 7.479, 10486.192, 463.379, 52925.791 25/10/15,08:12:22,14,11,1, 12.0,1,1, 7.479, 10486.200, 463.352, 52925.838 25/10/15,08:12:22,15,11,1, 12.0,1,1, 7.479, 10486.175, 463.359, 52925.769 25/10/15,08:12:22,16,11,1, 12.0,1,1, 7.479, 10486.217, 463.371, 52925.796 25/10/15,08:12:22,17,11,1, 12.0,1,1, 7.479, 10486.211, 463.363, 52925.793 25/10/15,08:12:22,18,11,1, 12.0,1,1, 7.479, 10486.205, 463.348, 52925.817 25/10/15,08:12:22,19,11,1, 12.0,1,1, 7.479, 10486.223, 463.341, 52925.794 25/10/15,08:12:23,00,11,1, 11.9,1,1, 7.478, 10486.221, 463.341, 52925.794 25/10/15,08:12:23,01,11,1, 11.9,1,1, 7.478, 10486.224, 463.317, 52925.790 25/10/15,08:12:23,02,11,1, 11.9,1,1, 7.478, 10486.249, 463.309, 52925.809 25/10/15,08:12:23,03,11,1, 11.9,1,1, 7.478, 10486.241, 463.317, 52925.775 25/10/15,08:12:23,04,11,1, 11.9,1,1, 7.478, 10486.270, 463.303, 52925.842 25/10/15,08:12:23,05,11,1, 11.9,1,1, 7.478, 10486.225, 463.306, 52925.807 25/10/15,08:12:23,06,11,1, 11.9,1,1, 7.478, 10486.249, 463.267, 52925.765 25/10/15,08:12:23,07,11,1, 11.9,1,1, 7.478, 10486.275, 463.259, 52925.802 25/10/15,08:12:23,08,11,1, 11.9,1,1, 7.478, 10486.278, 463.263, 52925.846 25/10/15,08:12:23,09,11,1, 11.9,1,1, 7.478, 10486.298, 463.226, 52925.821 25/10/15,08:12:23,10,11,1, 11.9,1,1, 7.478, 10486.279, 463.226, 52925.832 25/10/15,08:12:23,11,11,1, 11.9,1,1, 7.478, 10486.272, 463.217, 52925.817 25/10/15,08:12:23,12,11,1, 11.9,1,1, 7.478, 10486.287, 463.220, 52925.821 25/10/15,08:12:23,13,11,1, 11.9,1,1, 7.478, 10486.293, 463.233, 52925.801 25/10/15,08:12:23,14,11,1, 11.9,1,1, 7.478, 10486.300, 463.238, 52925.844 25/10/15,08:12:23,15,11,1, 11.9,1,1, 7.478, 10486.315, 463.197, 52925.840 25/10/15,08:12:23,16,11,1, 11.9,1,1, 7.478, 10486.319, 463.173, 52925.828 25/10/15,08:12:23,17,11,1, 11.9,1,1, 7.478, 10486.305, 463.185, 52925.818 25/10/15,08:12:23,18,11,1, 11.9,1,1, 7.478, 10486.300, 463.166, 52925.852 25/10/15,08:12:23,19,11,1, 11.9,1,1, 7.478, 10486.356, 463.174, 52925.830 25/10/15,08:12:24,00,11,1, 11.9,1,1, 7.482, 10486.355, 463.174, 52925.830 25/10/15,08:12:24,01,11,1, 11.9,1,1, 7.482, 10486.349, 463.131, 52925.747 25/10/15,08:12:24,02,11,1, 11.9,1,1, 7.482, 10486.368, 463.157, 52925.790 25/10/15,08:12:24,03,11,1, 11.9,1,1, 7.482, 10486.345, 463.135, 52925.757 25/10/15,08:12:24,04,11,1, 11.9,1,1, 7.482, 10486.371, 463.135, 52925.748 25/10/15,08:12:24,05,11,1, 11.9,1,1, 7.482, 10486.391, 463.112, 52925.825 25/10/15,08:12:24,06,11,1, 11.9,1,1, 7.482, 10486.397, 463.121, 52925.852 25/10/15,08:12:24,07,11,1, 11.9,1,1, 7.482, 10486.401, 463.116, 52925.801 25/10/15,08:12:24,08,11,1, 11.9,1,1, 7.482, 10486.426, 463.099, 52925.713 25/10/15,08:12:24,09,11,1, 11.9,1,1, 7.482, 10486.412, 463.073, 52925.785 25/10/15,08:12:24,10,11,1, 11.9,1,1, 7.482, 10486.430, 463.073, 52925.720 25/10/15,08:12:24,11,11,1, 11.9,1,1, 7.482, 10486.429, 463.070, 52925.840 25/10/15,08:12:24,12,11,1, 11.9,1,1, 7.482, 10486.410, 463.037, 52925.760 25/10/15,08:12:24,13,11,1, 11.9,1,1, 7.482, 10486.434, 463.042, 52925.771 25/10/15,08:12:24,14,11,1, 11.9,1,1, 7.482, 10486.443, 463.050, 52925.791 25/10/15,08:12:24,15,11,1, 11.9,1,1, 7.482, 10486.441, 463.014, 52925.793 25/10/15,08:12:24,16,11,1, 11.9,1,1, 7.482, 10486.451, 463.005, 52925.781 25/10/15,08:12:24,17,11,1, 11.9,1,1, 7.482, 10486.472, 463.028, 52925.747 25/10/15,08:12:24,18,11,1, 11.9,1,1, 7.482, 10486.493, 463.001, 52925.794 25/10/15,08:12:24,19,11,1, 11.9,1,1, 7.482, 10486.479, 462.990, 52925.777 25/10/15,08:12:25,00,11,1, 11.9,1,1, 7.481, 10486.472, 462.990, 52925.777 25/10/15,08:12:25,01,11,1, 11.9,1,1, 7.481, 10486.515, 462.994, 52925.811 25/10/15,08:12:25,02,11,1, 11.9,1,1, 7.481, 10486.512, 462.939, 52925.805 25/10/15,08:12:25,03,11,1, 11.9,1,1, 7.481, 10486.517, 462.955, 52925.728 25/10/15,08:12:25,04,11,1, 11.9,1,1, 7.481, 10486.547, 462.925, 52925.812 25/10/15,08:12:25,05,11,1, 11.9,1,1, 7.481, 10486.543, 462.938, 52925.787 25/10/15,08:12:25,06,11,1, 11.9,1,1, 7.481, 10486.534, 462.928, 52925.775 25/10/15,08:12:25,07,11,1, 11.9,1,1, 7.481, 10486.551, 462.941, 52925.823 25/10/15,08:12:25,08,11,1, 11.9,1,1, 7.481, 10486.552, 462.925, 52925.708 25/10/15,08:12:25,09,11,1, 11.9,1,1, 7.481, 10486.585, 462.914, 52925.791 25/10/15,08:12:25,10,11,1, 11.9,1,1, 7.481, 10486.579, 462.890, 52925.802 25/10/15,08:12:25,11,11,1, 11.9,1,1, 7.481, 10486.575, 462.852, 52925.759 25/10/15,08:12:25,12,11,1, 11.9,1,1, 7.481, 10486.606, 462.878, 52925.797 25/10/15,08:12:25,13,11,1, 11.9,1,1, 7.481, 10486.593, 462.881, 52925.776 25/10/15,08:12:25,14,11,1, 11.9,1,1, 7.481, 10486.572, 462.853, 52925.722 25/10/15,08:12:25,15,11,1, 11.9,1,1, 7.481, 10486.626, 462.830, 52925.793 25/10/15,08:12:25,16,11,1, 11.9,1,1, 7.481, 10486.614, 462.867, 52925.800 25/10/15,08:12:25,17,11,1, 11.9,1,1, 7.481, 10486.655, 462.831, 52925.823 25/10/15,08:12:25,18,11,1, 11.9,1,1, 7.481, 10486.638, 462.822, 52925.721 25/10/15,08:12:25,19,11,1, 11.9,1,1, 7.481, 10486.629, 462.802, 52925.691 25/10/15,08:12:26,00,11,1, 11.9,1,1, 7.478, 10486.622, 462.802, 52925.691 25/10/15,08:12:26,01,11,1, 11.9,1,1, 7.478, 10486.666, 462.805, 52925.686 25/10/15,08:12:26,02,11,1, 11.9,1,1, 7.478, 10486.681, 462.782, 52925.797 25/10/15,08:12:26,03,11,1, 11.9,1,1, 7.478, 10486.664, 462.778, 52925.792 25/10/15,08:12:26,04,11,1, 11.9,1,1, 7.478, 10486.699, 462.767, 52925.743 25/10/15,08:12:26,05,11,1, 11.9,1,1, 7.478, 10486.723, 462.774, 52925.777 25/10/15,08:12:26,06,11,1, 11.9,1,1, 7.478, 10486.723, 462.760, 52925.768 25/10/15,08:12:26,07,11,1, 11.9,1,1, 7.478, 10486.708, 462.744, 52925.793 25/10/15,08:12:26,08,11,1, 11.9,1,1, 7.478, 10486.732, 462.752, 52925.816 25/10/15,08:12:26,09,11,1, 11.9,1,1, 7.478, 10486.733, 462.728, 52925.789 25/10/15,08:12:26,10,11,1, 11.9,1,1, 7.478, 10486.729, 462.731, 52925.767 25/10/15,08:12:26,11,11,1, 11.9,1,1, 7.478, 10486.773, 462.720, 52925.743 25/10/15,08:12:26,12,11,1, 11.9,1,1, 7.478, 10486.759, 462.691, 52925.774 25/10/15,08:12:26,13,11,1, 11.9,1,1, 7.478, 10486.771, 462.695, 52925.796 25/10/15,08:12:26,14,11,1, 11.9,1,1, 7.478, 10486.744, 462.693, 52925.776 25/10/15,08:12:26,15,11,1, 11.9,1,1, 7.478, 10486.776, 462.677, 52925.753 25/10/15,08:12:26,16,11,1, 11.9,1,1, 7.478, 10486.789, 462.670, 52925.824 25/10/15,08:12:26,17,11,1, 11.9,1,1, 7.478, 10486.762, 462.657, 52925.839 25/10/15,08:12:26,18,11,1, 11.9,1,1, 7.478, 10486.768, 462.646, 52925.745 25/10/15,08:12:26,19,11,1, 11.9,1,1, 7.478, 10486.782, 462.615, 52925.770 25/10/15,08:12:27,00,11,1, 11.9,1,1, 7.485, 10486.780, 462.615, 52925.770 25/10/15,08:12:27,01,11,1, 11.9,1,1, 7.485, 10486.785, 462.614, 52925.771 25/10/15,08:12:27,02,11,1, 11.9,1,1, 7.485, 10486.786, 462.606, 52925.724 25/10/15,08:12:27,03,11,1, 11.9,1,1, 7.485, 10486.811, 462.589, 52925.762 25/10/15,08:12:27,04,11,1, 11.9,1,1, 7.485, 10486.787, 462.591, 52925.772 25/10/15,08:12:27,05,11,1, 11.9,1,1, 7.485, 10486.811, 462.582, 52925.672 25/10/15,08:12:27,06,11,1, 11.9,1,1, 7.485, 10486.841, 462.575, 52925.811 25/10/15,08:12:27,07,11,1, 11.9,1,1, 7.485, 10486.820, 462.571, 52925.771 25/10/15,08:12:27,08,11,1, 11.9,1,1, 7.485, 10486.834, 462.563, 52925.765 25/10/15,08:12:27,09,11,1, 11.9,1,1, 7.485, 10486.851, 462.568, 52925.760 25/10/15,08:12:27,10,11,1, 11.9,1,1, 7.485, 10486.856, 462.567, 52925.770 25/10/15,08:12:27,11,11,1, 11.9,1,1, 7.485, 10486.825, 462.556, 52925.783 25/10/15,08:12:27,12,11,1, 11.9,1,1, 7.485, 10486.871, 462.559, 52925.804 25/10/15,08:12:27,13,11,1, 11.9,1,1, 7.485, 10486.847, 462.537, 52925.768 25/10/15,08:12:27,14,11,1, 11.9,1,1, 7.485, 10486.851, 462.540, 52925.785 25/10/15,08:12:27,15,11,1, 11.9,1,1, 7.485, 10486.861, 462.527, 52925.752 25/10/15,08:12:27,16,11,1, 11.9,1,1, 7.485, 10486.881, 462.518, 52925.786 25/10/15,08:12:27,17,11,1, 11.9,1,1, 7.485, 10486.865, 462.494, 52925.762 25/10/15,08:12:27,18,11,1, 11.9,1,1, 7.485, 10486.881, 462.513, 52925.761 25/10/15,08:12:27,19,11,1, 11.9,1,1, 7.485, 10486.896, 462.487, 52925.805 25/10/15,08:12:28,00,11,1, 11.9,1,1, 7.480, 10486.889, 462.487, 52925.805 25/10/15,08:12:28,01,11,1, 11.9,1,1, 7.480, 10486.919, 462.493, 52925.769 25/10/15,08:12:28,02,11,1, 11.9,1,1, 7.480, 10486.907, 462.477, 52925.741 25/10/15,08:12:28,03,11,1, 11.9,1,1, 7.480, 10486.888, 462.474, 52925.755 25/10/15,08:12:28,04,11,1, 11.9,1,1, 7.480, 10486.905, 462.459, 52925.753 25/10/15,08:12:28,05,11,1, 11.9,1,1, 7.480, 10486.898, 462.415, 52925.787 25/10/15,08:12:28,06,11,1, 11.9,1,1, 7.480, 10486.890, 462.430, 52925.752 25/10/15,08:12:28,07,11,1, 11.9,1,1, 7.480, 10486.881, 462.429, 52925.790 25/10/15,08:12:28,08,11,1, 11.9,1,1, 7.480, 10486.890, 462.416, 52925.753 25/10/15,08:12:28,09,11,1, 11.9,1,1, 7.480, 10486.883, 462.414, 52925.787 25/10/15,08:12:28,10,11,1, 11.9,1,1, 7.480, 10486.900, 462.411, 52925.819 25/10/15,08:12:28,11,11,1, 11.9,1,1, 7.480, 10486.873, 462.413, 52925.800 25/10/15,08:12:28,12,11,1, 11.9,1,1, 7.480, 10486.906, 462.383, 52925.770 25/10/15,08:12:28,13,11,1, 11.9,1,1, 7.480, 10486.895, 462.376, 52925.772 25/10/15,08:12:28,14,11,1, 11.9,1,1, 7.480, 10486.883, 462.377, 52925.744 25/10/15,08:12:28,15,11,1, 11.9,1,1, 7.480, 10486.897, 462.372, 52925.814 25/10/15,08:12:28,16,11,1, 11.9,1,1, 7.480, 10486.903, 462.357, 52925.789 25/10/15,08:12:28,17,11,1, 11.9,1,1, 7.480, 10486.912, 462.362, 52925.823 25/10/15,08:12:28,18,11,1, 11.9,1,1, 7.480, 10486.894, 462.320, 52925.807 25/10/15,08:12:28,19,11,1, 11.9,1,1, 7.480, 10486.899, 462.312, 52925.805 25/10/15,08:12:29,00,11,1, 12.0,1,1, 7.480, 10486.897, 462.312, 52925.805 25/10/15,08:12:29,01,11,1, 12.0,1,1, 7.480, 10486.914, 462.341, 52925.778 25/10/15,08:12:29,02,11,1, 12.0,1,1, 7.480, 10486.901, 462.311, 52925.821 25/10/15,08:12:29,03,11,1, 12.0,1,1, 7.480, 10486.914, 462.301, 52925.803 25/10/15,08:12:29,04,11,1, 12.0,1,1, 7.480, 10486.910, 462.300, 52925.893 25/10/15,08:12:29,05,11,1, 12.0,1,1, 7.480, 10486.890, 462.307, 52925.880 25/10/15,08:12:29,06,11,1, 12.0,1,1, 7.480, 10486.893, 462.256, 52925.851 25/10/15,08:12:29,07,11,1, 12.0,1,1, 7.480, 10486.898, 462.270, 52925.811 25/10/15,08:12:29,08,11,1, 12.0,1,1, 7.480, 10486.884, 462.261, 52925.872 25/10/15,08:12:29,09,11,1, 12.0,1,1, 7.480, 10486.890, 462.239, 52925.797 25/10/15,08:12:29,10,11,1, 12.0,1,1, 7.480, 10486.897, 462.253, 52925.833 25/10/15,08:12:29,11,11,1, 12.0,1,1, 7.480, 10486.871, 462.262, 52925.884 25/10/15,08:12:29,12,11,1, 12.0,1,1, 7.480, 10486.885, 462.239, 52925.761 25/10/15,08:12:29,13,11,1, 12.0,1,1, 7.480, 10486.878, 462.223, 52925.894 25/10/15,08:12:29,14,11,1, 12.0,1,1, 7.480, 10486.897, 462.206, 52925.840 25/10/15,08:12:29,15,11,1, 12.0,1,1, 7.480, 10486.853, 462.226, 52925.818 25/10/15,08:12:29,16,11,1, 12.0,1,1, 7.480, 10486.861, 462.201, 52925.942 25/10/15,08:12:29,17,11,1, 12.0,1,1, 7.480, 10486.861, 462.199, 52925.917 25/10/15,08:12:29,18,11,1, 12.0,1,1, 7.480, 10486.858, 462.207, 52925.836 25/10/15,08:12:29,19,11,1, 12.0,1,1, 7.480, 10486.834, 462.178, 52925.875 25/10/15,08:12:30,00,11,1, 11.9,1,1, 7.476, 10486.830, 462.178, 52925.875 25/10/15,08:12:30,01,11,1, 11.9,1,1, 7.476, 10486.855, 462.173, 52925.821 25/10/15,08:12:30,02,11,1, 11.9,1,1, 7.476, 10486.853, 462.173, 52925.857 25/10/15,08:12:30,03,11,1, 11.9,1,1, 7.476, 10486.843, 462.174, 52925.848 25/10/15,08:12:30,04,11,1, 11.9,1,1, 7.476, 10486.850, 462.148, 52925.845 25/10/15,08:12:30,05,11,1, 11.9,1,1, 7.476, 10486.821, 462.162, 52925.850 25/10/15,08:12:30,06,11,1, 11.9,1,1, 7.476, 10486.830, 462.127, 52925.862 25/10/15,08:12:30,07,11,1, 11.9,1,1, 7.476, 10486.848, 462.116, 52925.839 25/10/15,08:12:30,08,11,1, 11.9,1,1, 7.476, 10486.840, 462.124, 52925.862 25/10/15,08:12:30,09,11,1, 11.9,1,1, 7.476, 10486.837, 462.137, 52925.930 25/10/15,08:12:30,10,11,1, 11.9,1,1, 7.476, 10486.823, 462.120, 52925.827 25/10/15,08:12:30,11,11,1, 11.9,1,1, 7.476, 10486.844, 462.129, 52925.872 25/10/15,08:12:30,12,11,1, 11.9,1,1, 7.476, 10486.828, 462.115, 52925.861 25/10/15,08:12:30,13,11,1, 11.9,1,1, 7.476, 10486.839, 462.119, 52925.947 25/10/15,08:12:30,14,11,1, 11.9,1,1, 7.476, 10486.822, 462.099, 52925.895 25/10/15,08:12:30,15,11,1, 11.9,1,1, 7.476, 10486.819, 462.116, 52925.922 25/10/15,08:12:30,16,11,1, 11.9,1,1, 7.476, 10486.823, 462.083, 52925.829 25/10/15,08:12:30,17,11,1, 11.9,1,1, 7.476, 10486.802, 462.091, 52925.839 25/10/15,08:12:30,18,11,1, 11.9,1,1, 7.476, 10486.801, 462.071, 52925.855 25/10/15,08:12:30,19,11,1, 11.9,1,1, 7.476, 10486.800, 462.091, 52925.886 25/10/15,08:12:31,00,11,1, 11.9,1,1, 7.479, 10486.797, 462.091, 52925.886 25/10/15,08:12:31,01,11,1, 11.9,1,1, 7.479, 10486.769, 462.063, 52925.922 25/10/15,08:12:31,02,11,1, 11.9,1,1, 7.479, 10486.766, 462.048, 52925.829 25/10/15,08:12:31,03,11,1, 11.9,1,1, 7.479, 10486.755, 462.039, 52925.833 25/10/15,08:12:31,04,11,1, 11.9,1,1, 7.479, 10486.751, 462.018, 52925.889 25/10/15,08:12:31,05,11,1, 11.9,1,1, 7.479, 10486.758, 462.026, 52925.915 25/10/15,08:12:31,06,11,1, 11.9,1,1, 7.479, 10486.773, 462.003, 52925.759 25/10/15,08:12:31,07,11,1, 11.9,1,1, 7.479, 10486.716, 462.000, 52925.870 25/10/15,08:12:31,08,11,1, 11.9,1,1, 7.479, 10486.733, 461.975, 52925.839 25/10/15,08:12:31,09,11,1, 11.9,1,1, 7.479, 10486.723, 461.981, 52925.852 25/10/15,08:12:31,10,11,1, 11.9,1,1, 7.479, 10486.719, 461.972, 52925.912 25/10/15,08:12:31,11,11,1, 11.9,1,1, 7.479, 10486.692, 461.974, 52925.923 25/10/15,08:12:31,12,11,1, 11.9,1,1, 7.479, 10486.693, 461.962, 52925.852 25/10/15,08:12:31,13,11,1, 11.9,1,1, 7.479, 10486.672, 461.945, 52925.885 25/10/15,08:12:31,14,11,1, 11.9,1,1, 7.479, 10486.692, 461.945, 52925.915 25/10/15,08:12:31,15,11,1, 11.9,1,1, 7.479, 10486.668, 461.958, 52925.916 25/10/15,08:12:31,16,11,1, 11.9,1,1, 7.479, 10486.653, 461.968, 52925.953 25/10/15,08:12:31,17,11,1, 11.9,1,1, 7.479, 10486.640, 461.952, 52925.952 25/10/15,08:12:31,18,11,1, 11.9,1,1, 7.479, 10486.667, 461.943, 52925.978 25/10/15,08:12:31,19,11,1, 11.9,1,1, 7.479, 10486.665, 461.922, 52925.918 25/10/15,08:12:32,00,11,1, 11.9,1,1, 7.479, 10486.664, 461.922, 52925.918 25/10/15,08:12:32,01,11,1, 11.9,1,1, 7.479, 10486.657, 461.917, 52926.005 25/10/15,08:12:32,02,11,1, 11.9,1,1, 7.479, 10486.619, 461.916, 52925.924 25/10/15,08:12:32,03,11,1, 11.9,1,1, 7.479, 10486.619, 461.918, 52925.948 25/10/15,08:12:32,04,11,1, 11.9,1,1, 7.479, 10486.602, 461.917, 52925.966 25/10/15,08:12:32,05,11,1, 11.9,1,1, 7.479, 10486.605, 461.909, 52926.000 25/10/15,08:12:32,06,11,1, 11.9,1,1, 7.479, 10486.583, 461.889, 52926.039 25/10/15,08:12:32,07,11,1, 11.9,1,1, 7.479, 10486.587, 461.904, 52925.976 25/10/15,08:12:32,08,11,1, 11.9,1,1, 7.479, 10486.563, 461.899, 52926.001 25/10/15,08:12:32,09,11,1, 11.9,1,1, 7.479, 10486.570, 461.846, 52925.956 25/10/15,08:12:32,10,11,1, 11.9,1,1, 7.479, 10486.563, 461.851, 52925.965 25/10/15,08:12:32,11,11,1, 11.9,1,1, 7.479, 10486.538, 461.850, 52925.995 25/10/15,08:12:32,12,11,1, 11.9,1,1, 7.479, 10486.551, 461.853, 52926.044 25/10/15,08:12:32,13,11,1, 11.9,1,1, 7.479, 10486.519, 461.861, 52926.034 25/10/15,08:12:32,14,11,1, 11.9,1,1, 7.479, 10486.505, 461.850, 52926.021 25/10/15,08:12:32,15,11,1, 11.9,1,1, 7.479, 10486.485, 461.838, 52925.976 25/10/15,08:12:32,16,11,1, 11.9,1,1, 7.479, 10486.502, 461.831, 52925.960 25/10/15,08:12:32,17,11,1, 11.9,1,1, 7.479, 10486.488, 461.833, 52926.049 25/10/15,08:12:32,18,11,1, 11.9,1,1, 7.479, 10486.463, 461.828, 52925.975 25/10/15,08:12:32,19,11,1, 11.9,1,1, 7.479, 10486.452, 461.820, 52925.984 25/10/15,08:12:33,00,11,1, 11.9,1,1, 7.480, 10486.447, 461.820, 52925.984 25/10/15,08:12:33,01,11,1, 11.9,1,1, 7.480, 10486.416, 461.823, 52925.989 25/10/15,08:12:33,02,11,1, 11.9,1,1, 7.480, 10486.420, 461.794, 52926.026 25/10/15,08:12:33,03,11,1, 11.9,1,1, 7.480, 10486.391, 461.810, 52926.015 25/10/15,08:12:33,04,11,1, 11.9,1,1, 7.480, 10486.391, 461.793, 52926.025 25/10/15,08:12:33,05,11,1, 11.9,1,1, 7.480, 10486.389, 461.778, 52926.030 25/10/15,08:12:33,06,11,1, 11.9,1,1, 7.480, 10486.363, 461.768, 52926.010 25/10/15,08:12:33,07,11,1, 11.9,1,1, 7.480, 10486.367, 461.779, 52926.062 25/10/15,08:12:33,08,11,1, 11.9,1,1, 7.480, 10486.348, 461.768, 52926.062 25/10/15,08:12:33,09,11,1, 11.9,1,1, 7.480, 10486.337, 461.764, 52925.987 25/10/15,08:12:33,10,11,1, 11.9,1,1, 7.480, 10486.303, 461.750, 52926.081 25/10/15,08:12:33,11,11,1, 11.9,1,1, 7.480, 10486.284, 461.766, 52926.031 25/10/15,08:12:33,12,11,1, 11.9,1,1, 7.480, 10486.291, 461.757, 52926.076 25/10/15,08:12:33,13,11,1, 11.9,1,1, 7.480, 10486.267, 461.752, 52926.058 25/10/15,08:12:33,14,11,1, 11.9,1,1, 7.480, 10486.263, 461.738, 52926.047 25/10/15,08:12:33,15,11,1, 11.9,1,1, 7.480, 10486.240, 461.744, 52926.121 25/10/15,08:12:33,16,11,1, 11.9,1,1, 7.480, 10486.249, 461.755, 52926.029 25/10/15,08:12:33,17,11,1, 11.9,1,1, 7.480, 10486.233, 461.762, 52926.100 25/10/15,08:12:33,18,11,1, 11.9,1,1, 7.480, 10486.213, 461.751, 52926.115 25/10/15,08:12:33,19,11,1, 11.9,1,1, 7.480, 10486.227, 461.728, 52926.073 25/10/15,08:12:34,00,11,1, 12.0,1,1, 7.483, 10486.221, 461.728, 52926.073 25/10/15,08:12:34,01,11,1, 12.0,1,1, 7.483, 10486.163, 461.721, 52926.089 25/10/15,08:12:34,02,11,1, 12.0,1,1, 7.483, 10486.149, 461.717, 52926.120 25/10/15,08:12:34,03,11,1, 12.0,1,1, 7.483, 10486.165, 461.696, 52926.129 25/10/15,08:12:34,04,11,1, 12.0,1,1, 7.483, 10486.147, 461.717, 52926.172 25/10/15,08:12:34,05,11,1, 12.0,1,1, 7.483, 10486.118, 461.695, 52926.081 25/10/15,08:12:34,06,11,1, 12.0,1,1, 7.483, 10486.112, 461.688, 52926.107 25/10/15,08:12:34,07,11,1, 12.0,1,1, 7.483, 10486.086, 461.687, 52926.135 25/10/15,08:12:34,08,11,1, 12.0,1,1, 7.483, 10486.074, 461.687, 52926.126 25/10/15,08:12:34,09,11,1, 12.0,1,1, 7.483, 10486.041, 461.679, 52926.192 25/10/15,08:12:34,10,11,1, 12.0,1,1, 7.483, 10486.049, 461.679, 52926.144 25/10/15,08:12:34,11,11,1, 12.0,1,1, 7.483, 10486.021, 461.678, 52926.178 25/10/15,08:12:34,12,11,1, 12.0,1,1, 7.483, 10486.000, 461.664, 52926.091 25/10/15,08:12:34,13,11,1, 12.0,1,1, 7.483, 10485.983, 461.673, 52926.164 25/10/15,08:12:34,14,11,1, 12.0,1,1, 7.483, 10485.985, 461.673, 52926.178 25/10/15,08:12:34,15,11,1, 12.0,1,1, 7.483, 10485.938, 461.665, 52926.144 25/10/15,08:12:34,16,11,1, 12.0,1,1, 7.483, 10485.933, 461.669, 52926.194 25/10/15,08:12:34,17,11,1, 12.0,1,1, 7.483, 10485.920, 461.676, 52926.215 25/10/15,08:12:34,18,11,1, 12.0,1,1, 7.483, 10485.907, 461.672, 52926.175 25/10/15,08:12:34,19,11,1, 12.0,1,1, 7.483, 10485.885, 461.652, 52926.206 25/10/15,08:12:35,00,11,1, 11.9,1,1, 7.481, 10485.879, 461.652, 52926.206 25/10/15,08:12:35,01,11,1, 11.9,1,1, 7.481, 10485.843, 461.643, 52926.206 25/10/15,08:12:35,02,11,1, 11.9,1,1, 7.481, 10485.836, 461.654, 52926.226 25/10/15,08:12:35,03,11,1, 11.9,1,1, 7.481, 10485.778, 461.653, 52926.224 25/10/15,08:12:35,04,11,1, 11.9,1,1, 7.481, 10485.776, 461.640, 52926.235 25/10/15,08:12:35,05,11,1, 11.9,1,1, 7.481, 10485.753, 461.674, 52926.269 25/10/15,08:12:35,06,11,1, 11.9,1,1, 7.481, 10485.735, 461.648, 52926.275 25/10/15,08:12:35,07,11,1, 11.9,1,1, 7.481, 10485.758, 461.614, 52926.232 25/10/15,08:12:35,08,11,1, 11.9,1,1, 7.481, 10485.712, 461.642, 52926.189 25/10/15,08:12:35,09,11,1, 11.9,1,1, 7.481, 10485.717, 461.640, 52926.229 25/10/15,08:12:35,10,11,1, 11.9,1,1, 7.481, 10485.680, 461.637, 52926.243 25/10/15,08:12:35,11,11,1, 11.9,1,1, 7.481, 10485.669, 461.658, 52926.286 25/10/15,08:12:35,12,11,1, 11.9,1,1, 7.481, 10485.641, 461.638, 52926.327 25/10/15,08:12:35,13,11,1, 11.9,1,1, 7.481, 10485.625, 461.653, 52926.335 25/10/15,08:12:35,14,11,1, 11.9,1,1, 7.481, 10485.633, 461.641, 52926.246 25/10/15,08:12:35,15,11,1, 11.9,1,1, 7.481, 10485.589, 461.621, 52926.266 25/10/15,08:12:35,16,11,1, 11.9,1,1, 7.481, 10485.557, 461.622, 52926.293 25/10/15,08:12:35,17,11,1, 11.9,1,1, 7.481, 10485.532, 461.643, 52926.305 25/10/15,08:12:35,18,11,1, 11.9,1,1, 7.481, 10485.546, 461.606, 52926.220 25/10/15,08:12:35,19,11,1, 11.9,1,1, 7.481, 10485.510, 461.634, 52926.240 25/10/15,08:12:36,00,11,1, 11.9,1,1, 7.482, 10485.504, 461.634, 52926.240 25/10/15,08:12:36,01,11,1, 11.9,1,1, 7.482, 10485.495, 461.625, 52926.269 25/10/15,08:12:36,02,11,1, 11.9,1,1, 7.482, 10485.492, 461.634, 52926.283 25/10/15,08:12:36,03,11,1, 11.9,1,1, 7.482, 10485.441, 461.650, 52926.321 25/10/15,08:12:36,04,11,1, 11.9,1,1, 7.482, 10485.423, 461.649, 52926.349 25/10/15,08:12:36,05,11,1, 11.9,1,1, 7.482, 10485.424, 461.646, 52926.271 25/10/15,08:12:36,06,11,1, 11.9,1,1, 7.482, 10485.393, 461.654, 52926.298 25/10/15,08:12:36,07,11,1, 11.9,1,1, 7.482, 10485.368, 461.628, 52926.339 25/10/15,08:12:36,08,11,1, 11.9,1,1, 7.482, 10485.361, 461.628, 52926.333 25/10/15,08:12:36,09,11,1, 11.9,1,1, 7.482, 10485.327, 461.650, 52926.372 25/10/15,08:12:36,10,11,1, 11.9,1,1, 7.482, 10485.326, 461.634, 52926.290 25/10/15,08:12:36,11,11,1, 11.9,1,1, 7.482, 10485.316, 461.643, 52926.334 25/10/15,08:12:36,12,11,1, 11.9,1,1, 7.482, 10485.299, 461.643, 52926.307 25/10/15,08:12:36,13,11,1, 11.9,1,1, 7.482, 10485.268, 461.632, 52926.361 25/10/15,08:12:36,14,11,1, 11.9,1,1, 7.482, 10485.264, 461.644, 52926.382 25/10/15,08:12:36,15,11,1, 11.9,1,1, 7.482, 10485.225, 461.632, 52926.346 25/10/15,08:12:36,16,11,1, 11.9,1,1, 7.482, 10485.227, 461.651, 52926.347 25/10/15,08:12:36,17,11,1, 11.9,1,1, 7.482, 10485.187, 461.645, 52926.448 25/10/15,08:12:36,18,11,1, 11.9,1,1, 7.482, 10485.179, 461.652, 52926.409 25/10/15,08:12:36,19,11,1, 11.9,1,1, 7.482, 10485.149, 461.676, 52926.538 25/10/15,08:12:37,00,10,1, 12.0,1,1, 7.479, 10485.145, 461.676, 52926.538 25/10/15,08:12:37,01,10,1, 12.0,1,1, 7.479, 10485.122, 461.650, 52926.514 25/10/15,08:12:37,02,10,1, 12.0,1,1, 7.479, 10485.139, 461.637, 52926.394 25/10/15,08:12:37,03,10,1, 12.0,1,1, 7.479, 10485.096, 461.651, 52926.417 25/10/15,08:12:37,04,10,1, 12.0,1,1, 7.479, 10485.100, 461.643, 52926.417 25/10/15,08:12:37,05,10,1, 12.0,1,1, 7.479, 10485.066, 461.651, 52926.437 25/10/15,08:12:37,06,10,1, 12.0,1,1, 7.479, 10485.045, 461.650, 52926.425 25/10/15,08:12:37,07,10,1, 12.0,1,1, 7.479, 10485.032, 461.641, 52926.427 25/10/15,08:12:37,08,10,1, 12.0,1,1, 7.479, 10485.012, 461.634, 52926.435 25/10/15,08:12:37,09,10,1, 12.0,1,1, 7.479, 10484.996, 461.655, 52926.450 25/10/15,08:12:37,10,10,1, 12.0,1,1, 7.479, 10484.977, 461.666, 52926.445 25/10/15,08:12:37,11,10,1, 12.0,1,1, 7.479, 10484.968, 461.653, 52926.425 25/10/15,08:12:37,12,10,1, 12.0,1,1, 7.479, 10484.934, 461.637, 52926.429 25/10/15,08:12:37,13,10,1, 12.0,1,1, 7.479, 10484.914, 461.684, 52926.459 25/10/15,08:12:37,14,10,1, 12.0,1,1, 7.479, 10484.926, 461.681, 52926.515 25/10/15,08:12:37,15,10,1, 12.0,1,1, 7.479, 10484.922, 461.671, 52926.488 25/10/15,08:12:37,16,10,1, 12.0,1,1, 7.479, 10484.909, 461.677, 52926.483 25/10/15,08:12:37,17,10,1, 12.0,1,1, 7.479, 10484.879, 461.650, 52926.606 25/10/15,08:12:37,18,10,1, 12.0,1,1, 7.479, 10484.928, 461.681, 52926.390 25/10/15,08:12:37,19,10,1, 12.0,1,1, 7.479, 10484.863, 461.673, 52926.475 25/10/15,08:12:38,00,11,1, 11.9,1,1, 7.479, 10484.861, 461.673, 52926.475 25/10/15,08:12:38,01,11,1, 11.9,1,1, 7.479, 10484.831, 461.673, 52926.522 25/10/15,08:12:38,02,11,1, 11.9,1,1, 7.479, 10484.810, 461.687, 52926.477 25/10/15,08:12:38,03,11,1, 11.9,1,1, 7.479, 10484.782, 461.704, 52926.504 25/10/15,08:12:38,04,11,1, 11.9,1,1, 7.479, 10484.785, 461.679, 52926.503 25/10/15,08:12:38,05,11,1, 11.9,1,1, 7.479, 10484.767, 461.702, 52926.559 25/10/15,08:12:38,06,11,1, 11.9,1,1, 7.479, 10484.768, 461.687, 52926.508 25/10/15,08:12:38,07,11,1, 11.9,1,1, 7.479, 10484.750, 461.698, 52926.604 25/10/15,08:12:38,08,11,1, 11.9,1,1, 7.479, 10484.734, 461.714, 52926.543 25/10/15,08:12:38,09,11,1, 11.9,1,1, 7.479, 10484.686, 461.722, 52926.552 25/10/15,08:12:38,10,11,1, 11.9,1,1, 7.479, 10484.704, 461.734, 52926.553 25/10/15,08:12:38,11,11,1, 11.9,1,1, 7.479, 10484.686, 461.710, 52926.558 25/10/15,08:12:38,12,11,1, 11.9,1,1, 7.479, 10484.654, 461.688, 52926.548 25/10/15,08:12:38,13,11,1, 11.9,1,1, 7.479, 10484.680, 461.713, 52926.590 25/10/15,08:12:38,14,11,1, 11.9,1,1, 7.479, 10484.635, 461.741, 52926.531 25/10/15,08:12:38,15,11,1, 11.9,1,1, 7.479, 10484.655, 461.724, 52926.572 25/10/15,08:12:38,16,11,1, 11.9,1,1, 7.479, 10484.628, 461.735, 52926.594 25/10/15,08:12:38,17,11,1, 11.9,1,1, 7.479, 10484.622, 461.701, 52926.518 25/10/15,08:12:38,18,11,1, 11.9,1,1, 7.479, 10484.604, 461.689, 52926.549 25/10/15,08:12:38,19,11,1, 11.9,1,1, 7.479, 10484.584, 461.719, 52926.610 25/10/15,08:12:39,00,11,1, 12.0,1,1, 7.477, 10484.577, 461.719, 52926.610 25/10/15,08:12:39,01,11,1, 12.0,1,1, 7.477, 10484.552, 461.747, 52926.626 25/10/15,08:12:39,02,11,1, 12.0,1,1, 7.477, 10484.574, 461.728, 52926.588 25/10/15,08:12:39,03,11,1, 12.0,1,1, 7.477, 10484.531, 461.749, 52926.632 25/10/15,08:12:39,04,11,1, 12.0,1,1, 7.477, 10484.568, 461.722, 52926.616 25/10/15,08:12:39,05,11,1, 12.0,1,1, 7.477, 10484.533, 461.744, 52926.592 25/10/15,08:12:39,06,11,1, 12.0,1,1, 7.477, 10484.530, 461.748, 52926.569 25/10/15,08:12:39,07,11,1, 12.0,1,1, 7.477, 10484.518, 461.724, 52926.565 25/10/15,08:12:39,08,11,1, 12.0,1,1, 7.477, 10484.506, 461.754, 52926.593 25/10/15,08:12:39,09,11,1, 12.0,1,1, 7.477, 10484.498, 461.764, 52926.601 25/10/15,08:12:39,10,11,1, 12.0,1,1, 7.477, 10484.496, 461.757, 52926.621 25/10/15,08:12:39,11,11,1, 12.0,1,1, 7.477, 10484.473, 461.781, 52926.724 25/10/15,08:12:39,12,11,1, 12.0,1,1, 7.477, 10484.479, 461.779, 52926.651 25/10/15,08:12:39,13,11,1, 12.0,1,1, 7.477, 10484.442, 461.770, 52926.688 25/10/15,08:12:39,14,11,1, 12.0,1,1, 7.477, 10484.441, 461.813, 52926.689 25/10/15,08:12:39,15,11,1, 12.0,1,1, 7.477, 10484.454, 461.773, 52926.680 25/10/15,08:12:39,16,11,1, 12.0,1,1, 7.477, 10484.413, 461.819, 52926.693 25/10/15,08:12:39,17,11,1, 12.0,1,1, 7.477, 10484.413, 461.799, 52926.719 25/10/15,08:12:39,18,11,1, 12.0,1,1, 7.477, 10484.402, 461.809, 52926.670 25/10/15,08:12:39,19,11,1, 12.0,1,1, 7.477, 10484.404, 461.833, 52926.726 25/10/15,08:12:40,00,11,1, 11.9,1,1, 7.482, 10484.402, 461.833, 52926.726 25/10/15,08:12:40,01,11,1, 11.9,1,1, 7.482, 10484.354, 461.823, 52926.693 25/10/15,08:12:40,02,11,1, 11.9,1,1, 7.482, 10484.382, 461.813, 52926.767 25/10/15,08:12:40,03,11,1, 11.9,1,1, 7.482, 10484.357, 461.801, 52926.736 25/10/15,08:12:40,04,11,1, 11.9,1,1, 7.482, 10484.350, 461.833, 52926.719 25/10/15,08:12:40,05,11,1, 11.9,1,1, 7.482, 10484.335, 461.851, 52926.723 25/10/15,08:12:40,06,11,1, 11.9,1,1, 7.482, 10484.330, 461.839, 52926.639 25/10/15,08:12:40,07,11,1, 11.9,1,1, 7.482, 10484.329, 461.851, 52926.777 25/10/15,08:12:40,08,11,1, 11.9,1,1, 7.482, 10484.316, 461.852, 52926.780 25/10/15,08:12:40,09,11,1, 11.9,1,1, 7.482, 10484.298, 461.834, 52926.649 25/10/15,08:12:40,10,11,1, 11.9,1,1, 7.482, 10484.319, 461.836, 52926.666 25/10/15,08:12:40,11,11,1, 11.9,1,1, 7.482, 10484.262, 461.840, 52926.649 25/10/15,08:12:40,12,11,1, 11.9,1,1, 7.482, 10484.288, 461.856, 52926.707 25/10/15,08:12:40,13,11,1, 11.9,1,1, 7.482, 10484.276, 461.846, 52926.644 25/10/15,08:12:40,14,11,1, 11.9,1,1, 7.482, 10484.254, 461.845, 52926.618 25/10/15,08:12:40,15,11,1, 11.9,1,1, 7.482, 10484.248, 461.863, 52926.764 25/10/15,08:12:40,16,11,1, 11.9,1,1, 7.482, 10484.258, 461.877, 52926.687 25/10/15,08:12:40,17,11,1, 11.9,1,1, 7.482, 10484.239, 461.862, 52926.632 25/10/15,08:12:40,18,11,1, 11.9,1,1, 7.482, 10484.235, 461.880, 52926.681 25/10/15,08:12:40,19,11,1, 11.9,1,1, 7.482, 10484.257, 461.897, 52926.737 25/10/15,08:12:41,00,10,1, 11.8,1,1, 7.477, 10484.252, 461.897, 52926.737 25/10/15,08:12:41,01,10,1, 11.8,1,1, 7.477, 10484.203, 461.868, 52926.686 25/10/15,08:12:41,02,10,1, 11.8,1,1, 7.477, 10484.223, 461.879, 52926.717 25/10/15,08:12:41,03,10,1, 11.8,1,1, 7.477, 10484.220, 461.861, 52926.736 25/10/15,08:12:41,04,10,1, 11.8,1,1, 7.477, 10484.203, 461.881, 52926.679 25/10/15,08:12:41,05,10,1, 11.8,1,1, 7.477, 10484.209, 461.893, 52926.759 25/10/15,08:12:41,06,10,1, 11.8,1,1, 7.477, 10484.174, 461.898, 52926.771 25/10/15,08:12:41,07,10,1, 11.8,1,1, 7.477, 10484.194, 461.905, 52926.708 25/10/15,08:12:41,08,10,1, 11.8,1,1, 7.477, 10484.193, 461.920, 52926.744 25/10/15,08:12:41,09,10,1, 11.8,1,1, 7.477, 10484.182, 461.902, 52926.709 25/10/15,08:12:41,10,10,1, 11.8,1,1, 7.477, 10484.188, 461.945, 52926.716 25/10/15,08:12:41,11,10,1, 11.8,1,1, 7.477, 10484.163, 461.936, 52926.761 25/10/15,08:12:41,12,10,1, 11.8,1,1, 7.477, 10484.183, 461.931, 52926.812 25/10/15,08:12:41,13,10,1, 11.8,1,1, 7.477, 10484.165, 461.938, 52926.801 25/10/15,08:12:41,14,10,1, 11.8,1,1, 7.477, 10484.191, 461.966, 52926.752 25/10/15,08:12:41,15,10,1, 11.8,1,1, 7.477, 10484.182, 461.947, 52926.725 25/10/15,08:12:41,16,10,1, 11.8,1,1, 7.477, 10484.166, 461.981, 52926.760 25/10/15,08:12:41,17,10,1, 11.8,1,1, 7.477, 10484.172, 461.977, 52926.745 25/10/15,08:12:41,18,10,1, 11.8,1,1, 7.477, 10484.169, 461.982, 52926.817 25/10/15,08:12:41,19,10,1, 11.8,1,1, 7.477, 10484.170, 461.972, 52926.792 25/10/15,08:12:42,00,10,1, 12.0,1,1, 7.478, 10484.169, 461.972, 52926.792 25/10/15,08:12:42,01,10,1, 12.0,1,1, 7.478, 10484.181, 461.969, 52926.759 25/10/15,08:12:42,02,10,1, 12.0,1,1, 7.478, 10484.163, 462.001, 52926.793 25/10/15,08:12:42,03,10,1, 12.0,1,1, 7.478, 10484.127, 462.005, 52926.779 25/10/15,08:12:42,04,10,1, 12.0,1,1, 7.478, 10484.138, 461.970, 52926.737 25/10/15,08:12:42,05,10,1, 12.0,1,1, 7.478, 10484.138, 461.984, 52926.709 25/10/15,08:12:42,06,10,1, 12.0,1,1, 7.478, 10484.122, 462.017, 52926.826 25/10/15,08:12:42,07,10,1, 12.0,1,1, 7.478, 10484.134, 461.989, 52926.739 25/10/15,08:12:42,08,10,1, 12.0,1,1, 7.478, 10484.144, 462.010, 52926.782 25/10/15,08:12:42,09,10,1, 12.0,1,1, 7.478, 10484.132, 461.991, 52926.808 25/10/15,08:12:42,10,10,1, 12.0,1,1, 7.478, 10484.141, 462.006, 52926.870 25/10/15,08:12:42,11,10,1, 12.0,1,1, 7.478, 10484.131, 462.007, 52926.812 25/10/15,08:12:42,12,10,1, 12.0,1,1, 7.478, 10484.125, 462.018, 52926.742 25/10/15,08:12:42,13,10,1, 12.0,1,1, 7.478, 10484.112, 462.033, 52926.581 25/10/15,08:12:42,14,10,1, 12.0,1,1, 7.478, 10484.119, 462.041, 52926.820 25/10/15,08:12:42,15,10,1, 12.0,1,1, 7.478, 10484.133, 462.023, 52926.647 25/10/15,08:12:42,16,10,1, 12.0,1,1, 7.478, 10484.123, 462.047, 52926.861 25/10/15,08:12:42,17,10,1, 12.0,1,1, 7.478, 10484.147, 462.044, 52926.817 25/10/15,08:12:42,18,10,1, 12.0,1,1, 7.478, 10484.120, 462.057, 52926.787 25/10/15,08:12:42,19,10,1, 12.0,1,1, 7.478, 10484.146, 462.067, 52926.814 25/10/15,08:12:43,00,10,1, 11.9,1,1, 7.478, 10484.143, 462.067, 52926.814 25/10/15,08:12:43,01,10,1, 11.9,1,1, 7.478, 10484.130, 462.082, 52926.816 25/10/15,08:12:43,02,10,1, 11.9,1,1, 7.478, 10484.155, 462.097, 52926.814 25/10/15,08:12:43,03,10,1, 11.9,1,1, 7.478, 10484.142, 462.111, 52926.791 25/10/15,08:12:43,04,10,1, 11.9,1,1, 7.478, 10484.158, 462.094, 52926.755 25/10/15,08:12:43,05,10,1, 11.9,1,1, 7.478, 10484.156, 462.090, 52926.781 25/10/15,08:12:43,06,10,1, 11.9,1,1, 7.478, 10484.143, 462.082, 52926.753 25/10/15,08:12:43,07,10,1, 11.9,1,1, 7.478, 10484.177, 462.100, 52926.811 25/10/15,08:12:43,08,10,1, 11.9,1,1, 7.478, 10484.155, 462.089, 52926.829 25/10/15,08:12:43,09,10,1, 11.9,1,1, 7.478, 10484.208, 462.091, 52926.610 25/10/15,08:12:43,10,10,1, 11.9,1,1, 7.478, 10484.168, 462.094, 52926.772 25/10/15,08:12:43,11,10,1, 11.9,1,1, 7.478, 10484.161, 462.095, 52926.755 25/10/15,08:12:43,12,10,1, 11.9,1,1, 7.478, 10484.173, 462.100, 52926.808 25/10/15,08:12:43,13,10,1, 11.9,1,1, 7.478, 10484.171, 462.145, 52926.881 25/10/15,08:12:43,14,10,1, 11.9,1,1, 7.478, 10484.182, 462.138, 52926.862 25/10/15,08:12:43,15,10,1, 11.9,1,1, 7.478, 10484.189, 462.133, 52926.842 25/10/15,08:12:43,16,10,1, 11.9,1,1, 7.478, 10484.173, 462.147, 52926.843 25/10/15,08:12:43,17,10,1, 11.9,1,1, 7.478, 10484.201, 462.134, 52926.800 25/10/15,08:12:43,18,10,1, 11.9,1,1, 7.478, 10484.191, 462.141, 52926.850 25/10/15,08:12:43,19,10,1, 11.9,1,1, 7.478, 10484.192, 462.147, 52926.872 25/10/15,08:12:44,00,11,1, 11.9,1,1, 7.483, 10484.185, 462.147, 52926.872 25/10/15,08:12:44,01,11,1, 11.9,1,1, 7.483, 10484.211, 462.172, 52926.839 25/10/15,08:12:44,02,11,1, 11.9,1,1, 7.483, 10484.225, 462.174, 52926.836 25/10/15,08:12:44,03,11,1, 11.9,1,1, 7.483, 10484.238, 462.167, 52926.806 25/10/15,08:12:44,04,11,1, 11.9,1,1, 7.483, 10484.252, 462.188, 52926.811 25/10/15,08:12:44,05,11,1, 11.9,1,1, 7.483, 10484.276, 462.188, 52926.593 25/10/15,08:12:44,06,11,1, 11.9,1,1, 7.483, 10484.224, 462.171, 52926.792 25/10/15,08:12:44,07,11,1, 11.9,1,1, 7.483, 10484.262, 462.214, 52926.870 25/10/15,08:12:44,08,11,1, 11.9,1,1, 7.483, 10484.268, 462.194, 52926.814 25/10/15,08:12:44,09,11,1, 11.9,1,1, 7.483, 10484.293, 462.197, 52926.793 25/10/15,08:12:44,10,11,1, 11.9,1,1, 7.483, 10484.258, 462.213, 52926.838 25/10/15,08:12:44,11,11,1, 11.9,1,1, 7.483, 10484.283, 462.216, 52926.839 25/10/15,08:12:44,12,11,1, 11.9,1,1, 7.483, 10484.298, 462.217, 52926.843 25/10/15,08:12:44,13,11,1, 11.9,1,1, 7.483, 10484.301, 462.197, 52926.839 25/10/15,08:12:44,14,11,1, 11.9,1,1, 7.483, 10484.307, 462.203, 52926.844 25/10/15,08:12:44,15,11,1, 11.9,1,1, 7.483, 10484.300, 462.244, 52926.870 25/10/15,08:12:44,16,11,1, 11.9,1,1, 7.483, 10484.313, 462.233, 52926.834 25/10/15,08:12:44,17,11,1, 11.9,1,1, 7.483, 10484.312, 462.205, 52926.778 25/10/15,08:12:44,18,11,1, 11.9,1,1, 7.483, 10484.318, 462.234, 52926.842 25/10/15,08:12:44,19,11,1, 11.9,1,1, 7.483, 10484.323, 462.234, 52926.826 25/10/15,08:12:45,00,11,1, 12.0,1,1, 7.480, 10484.319, 462.234, 52926.826 25/10/15,08:12:45,01,11,1, 12.0,1,1, 7.480, 10484.337, 462.253, 52926.868 25/10/15,08:12:45,02,11,1, 12.0,1,1, 7.480, 10484.366, 462.246, 52926.836 25/10/15,08:12:45,03,11,1, 12.0,1,1, 7.480, 10484.365, 462.267, 52926.841 25/10/15,08:12:45,04,11,1, 12.0,1,1, 7.480, 10484.369, 462.276, 52926.843 25/10/15,08:12:45,05,11,1, 12.0,1,1, 7.480, 10484.372, 462.256, 52926.871 25/10/15,08:12:45,06,11,1, 12.0,1,1, 7.480, 10484.367, 462.252, 52926.886 25/10/15,08:12:45,07,11,1, 12.0,1,1, 7.480, 10484.380, 462.268, 52926.885 25/10/15,08:12:45,08,11,1, 12.0,1,1, 7.480, 10484.398, 462.277, 52926.826 25/10/15,08:12:45,09,11,1, 12.0,1,1, 7.480, 10484.412, 462.290, 52926.813 25/10/15,08:12:45,10,11,1, 12.0,1,1, 7.480, 10484.413, 462.291, 52926.808 25/10/15,08:12:45,11,11,1, 12.0,1,1, 7.480, 10484.420, 462.303, 52926.839 25/10/15,08:12:45,12,11,1, 12.0,1,1, 7.480, 10484.430, 462.285, 52926.822 25/10/15,08:12:45,13,11,1, 12.0,1,1, 7.480, 10484.433, 462.277, 52926.895 25/10/15,08:12:45,14,11,1, 12.0,1,1, 7.480, 10484.459, 462.275, 52926.815 25/10/15,08:12:45,15,11,1, 12.0,1,1, 7.480, 10484.439, 462.301, 52926.861 25/10/15,08:12:45,16,11,1, 12.0,1,1, 7.480, 10484.504, 462.307, 52926.894 25/10/15,08:12:45,17,11,1, 12.0,1,1, 7.480, 10484.493, 462.316, 52926.873 25/10/15,08:12:45,18,11,1, 12.0,1,1, 7.480, 10484.480, 462.298, 52926.828 25/10/15,08:12:45,19,11,1, 12.0,1,1, 7.480, 10484.503, 462.321, 52926.833 25/10/15,08:12:46,00,11,1, 11.9,1,1, 7.478, 10484.502, 462.321, 52926.833 25/10/15,08:12:46,01,11,1, 11.9,1,1, 7.478, 10484.503, 462.306, 52926.808 25/10/15,08:12:46,02,11,1, 11.9,1,1, 7.478, 10484.522, 462.339, 52926.844 25/10/15,08:12:46,03,11,1, 11.9,1,1, 7.478, 10484.537, 462.319, 52926.896 25/10/15,08:12:46,04,11,1, 11.9,1,1, 7.478, 10484.543, 462.361, 52926.877 25/10/15,08:12:46,05,11,1, 11.9,1,1, 7.478, 10484.557, 462.341, 52926.814 25/10/15,08:12:46,06,11,1, 11.9,1,1, 7.478, 10484.535, 462.360, 52926.856 25/10/15,08:12:46,07,11,1, 11.9,1,1, 7.478, 10484.543, 462.363, 52926.876 25/10/15,08:12:46,08,11,1, 11.9,1,1, 7.478, 10484.605, 462.370, 52926.838 25/10/15,08:12:46,09,11,1, 11.9,1,1, 7.478, 10484.571, 462.384, 52926.883 25/10/15,08:12:46,10,11,1, 11.9,1,1, 7.478, 10484.585, 462.371, 52926.880 25/10/15,08:12:46,11,11,1, 11.9,1,1, 7.478, 10484.609, 462.396, 52926.903 25/10/15,08:12:46,12,11,1, 11.9,1,1, 7.478, 10484.604, 462.378, 52926.877 25/10/15,08:12:46,13,11,1, 11.9,1,1, 7.478, 10484.621, 462.369, 52926.835 25/10/15,08:12:46,14,11,1, 11.9,1,1, 7.478, 10484.619, 462.392, 52926.898 25/10/15,08:12:46,15,11,1, 11.9,1,1, 7.478, 10484.641, 462.401, 52926.802 25/10/15,08:12:46,16,11,1, 11.9,1,1, 7.478, 10484.615, 462.390, 52926.855 25/10/15,08:12:46,17,11,1, 11.9,1,1, 7.478, 10484.665, 462.378, 52926.882 25/10/15,08:12:46,18,11,1, 11.9,1,1, 7.478, 10484.655, 462.368, 52926.764 25/10/15,08:12:46,19,11,1, 11.9,1,1, 7.478, 10484.678, 462.392, 52926.857 25/10/15,08:12:47,00,10,1, 11.9,1,1, 7.481, 10484.678, 462.392, 52926.857 25/10/15,08:12:47,01,10,1, 11.9,1,1, 7.481, 10484.693, 462.382, 52926.776 25/10/15,08:12:47,02,10,1, 11.9,1,1, 7.481, 10484.729, 462.381, 52926.685 25/10/15,08:12:47,03,10,1, 11.9,1,1, 7.481, 10484.725, 462.380, 52926.782 25/10/15,08:12:47,04,10,1, 11.9,1,1, 7.481, 10484.722, 462.379, 52926.838 25/10/15,08:12:47,05,10,1, 11.9,1,1, 7.481, 10484.742, 462.395, 52926.865 25/10/15,08:12:47,06,10,1, 11.9,1,1, 7.481, 10484.735, 462.389, 52926.842 25/10/15,08:12:47,07,10,1, 11.9,1,1, 7.481, 10484.744, 462.395, 52926.865 25/10/15,08:12:47,08,10,1, 11.9,1,1, 7.481, 10484.779, 462.398, 52926.855 25/10/15,08:12:47,09,10,1, 11.9,1,1, 7.481, 10484.792, 462.388, 52926.854 25/10/15,08:12:47,10,10,1, 11.9,1,1, 7.481, 10484.803, 462.425, 52926.808 25/10/15,08:12:47,11,10,1, 11.9,1,1, 7.481, 10484.792, 462.409, 52926.816 25/10/15,08:12:47,12,10,1, 11.9,1,1, 7.481, 10484.815, 462.430, 52926.888 25/10/15,08:12:47,13,10,1, 11.9,1,1, 7.481, 10484.846, 462.405, 52926.850 25/10/15,08:12:47,14,10,1, 11.9,1,1, 7.481, 10484.852, 462.414, 52926.877 25/10/15,08:12:47,15,10,1, 11.9,1,1, 7.481, 10484.838, 462.397, 52926.816 25/10/15,08:12:47,16,10,1, 11.9,1,1, 7.481, 10484.869, 462.417, 52926.819 25/10/15,08:12:47,17,10,1, 11.9,1,1, 7.481, 10484.875, 462.445, 52926.818 25/10/15,08:12:47,18,10,1, 11.9,1,1, 7.481, 10484.903, 462.416, 52926.812 25/10/15,08:12:47,19,10,1, 11.9,1,1, 7.481, 10484.884, 462.424, 52926.808 25/10/15,08:12:48,00,10,1, 11.9,1,1, 7.479, 10484.878, 462.424, 52926.808 25/10/15,08:12:48,01,10,1, 11.9,1,1, 7.479, 10484.928, 462.421, 52926.804 25/10/15,08:12:48,02,10,1, 11.9,1,1, 7.479, 10484.919, 462.445, 52926.814 25/10/15,08:12:48,03,10,1, 11.9,1,1, 7.479, 10484.946, 462.436, 52926.869 25/10/15,08:12:48,04,10,1, 11.9,1,1, 7.479, 10484.944, 462.438, 52926.828 25/10/15,08:12:48,05,10,1, 11.9,1,1, 7.479, 10484.933, 462.449, 52926.848 25/10/15,08:12:48,06,10,1, 11.9,1,1, 7.479, 10484.947, 462.429, 52926.845 25/10/15,08:12:48,07,10,1, 11.9,1,1, 7.479, 10484.974, 462.444, 52926.863 25/10/15,08:12:48,08,10,1, 11.9,1,1, 7.479, 10484.984, 462.434, 52926.802 25/10/15,08:12:48,09,10,1, 11.9,1,1, 7.479, 10484.953, 462.438, 52926.862 25/10/15,08:12:48,10,10,1, 11.9,1,1, 7.479, 10484.987, 462.431, 52926.890 25/10/15,08:12:48,11,10,1, 11.9,1,1, 7.479, 10484.975, 462.450, 52926.783 25/10/15,08:12:48,12,10,1, 11.9,1,1, 7.479, 10484.995, 462.457, 52926.863 25/10/15,08:12:48,13,10,1, 11.9,1,1, 7.479, 10485.015, 462.442, 52926.841 25/10/15,08:12:48,14,10,1, 11.9,1,1, 7.479, 10485.033, 462.433, 52926.886 25/10/15,08:12:48,15,10,1, 11.9,1,1, 7.479, 10485.049, 462.430, 52926.811 25/10/15,08:12:48,16,10,1, 11.9,1,1, 7.479, 10485.050, 462.451, 52926.817 25/10/15,08:12:48,17,10,1, 11.9,1,1, 7.479, 10485.055, 462.438, 52926.863 25/10/15,08:12:48,18,10,1, 11.9,1,1, 7.479, 10485.058, 462.436, 52926.822 25/10/15,08:12:48,19,10,1, 11.9,1,1, 7.479, 10485.085, 462.447, 52926.871 25/10/15,08:12:49,00,09,1, 11.9,1,1, 7.479, 10485.078, 462.447, 52926.871 25/10/15,08:12:49,01,09,1, 11.9,1,1, 7.479, 10485.112, 462.456, 52926.854 25/10/15,08:12:49,02,09,1, 11.9,1,1, 7.479, 10485.129, 462.445, 52926.807 25/10/15,08:12:49,03,09,1, 11.9,1,1, 7.479, 10485.115, 462.462, 52926.843 25/10/15,08:12:49,04,09,1, 11.9,1,1, 7.479, 10485.107, 462.446, 52926.812 25/10/15,08:12:49,05,09,1, 11.9,1,1, 7.479, 10485.151, 462.451, 52926.822 25/10/15,08:12:49,06,09,1, 11.9,1,1, 7.479, 10485.137, 462.433, 52926.770 25/10/15,08:12:49,07,09,1, 11.9,1,1, 7.479, 10485.185, 462.420, 52926.797 25/10/15,08:12:49,08,09,1, 11.9,1,1, 7.479, 10485.142, 462.447, 52926.885 25/10/15,08:12:49,09,09,1, 11.9,1,1, 7.479, 10485.191, 462.420, 52926.724 25/10/15,08:12:49,10,09,1, 11.9,1,1, 7.479, 10485.189, 462.416, 52926.768 25/10/15,08:12:49,11,09,1, 11.9,1,1, 7.479, 10485.210, 462.421, 52926.737 25/10/15,08:12:49,12,09,1, 11.9,1,1, 7.479, 10485.178, 462.422, 52926.821 25/10/15,08:12:49,13,09,1, 11.9,1,1, 7.479, 10485.191, 462.424, 52926.871 25/10/15,08:12:49,14,09,1, 11.9,1,1, 7.479, 10485.217, 462.428, 52926.819 25/10/15,08:12:49,15,09,1, 11.9,1,1, 7.479, 10485.231, 462.433, 52926.861 25/10/15,08:12:49,16,09,1, 11.9,1,1, 7.479, 10485.237, 462.423, 52926.794 25/10/15,08:12:49,17,09,1, 11.9,1,1, 7.479, 10485.242, 462.425, 52926.789 25/10/15,08:12:49,18,09,1, 11.9,1,1, 7.479, 10485.245, 462.415, 52926.851 25/10/15,08:12:49,19,09,1, 11.9,1,1, 7.479, 10485.245, 462.404, 52926.821 25/10/15,08:12:50,00,10,1, 12.0,1,1, 7.479, 10485.245, 462.404, 52926.821 25/10/15,08:12:50,01,10,1, 12.0,1,1, 7.479, 10485.275, 462.397, 52926.768 25/10/15,08:12:50,02,10,1, 12.0,1,1, 7.479, 10485.298, 462.432, 52926.829 25/10/15,08:12:50,03,10,1, 12.0,1,1, 7.479, 10485.283, 462.393, 52926.732 25/10/15,08:12:50,04,10,1, 12.0,1,1, 7.479, 10485.289, 462.401, 52926.775 25/10/15,08:12:50,05,10,1, 12.0,1,1, 7.479, 10485.292, 462.395, 52926.802 25/10/15,08:12:50,06,10,1, 12.0,1,1, 7.479, 10485.291, 462.397, 52926.787 25/10/15,08:12:50,07,10,1, 12.0,1,1, 7.479, 10485.308, 462.397, 52926.788 25/10/15,08:12:50,08,10,1, 12.0,1,1, 7.479, 10485.316, 462.401, 52926.715 25/10/15,08:12:50,09,10,1, 12.0,1,1, 7.479, 10485.314, 462.395, 52926.760 25/10/15,08:12:50,10,10,1, 12.0,1,1, 7.479, 10485.312, 462.395, 52926.821 25/10/15,08:12:50,11,10,1, 12.0,1,1, 7.479, 10485.354, 462.392, 52926.792 25/10/15,08:12:50,12,10,1, 12.0,1,1, 7.479, 10485.348, 462.392, 52926.786 25/10/15,08:12:50,13,10,1, 12.0,1,1, 7.479, 10485.370, 462.388, 52926.766 25/10/15,08:12:50,14,10,1, 12.0,1,1, 7.479, 10485.391, 462.393, 52926.741 25/10/15,08:12:50,15,10,1, 12.0,1,1, 7.479, 10485.391, 462.386, 52926.828 25/10/15,08:12:50,16,10,1, 12.0,1,1, 7.479, 10485.364, 462.380, 52926.731 25/10/15,08:12:50,17,10,1, 12.0,1,1, 7.479, 10485.407, 462.381, 52926.774 25/10/15,08:12:50,18,10,1, 12.0,1,1, 7.479, 10485.401, 462.383, 52926.749 25/10/15,08:12:50,19,10,1, 12.0,1,1, 7.479, 10485.405, 462.385, 52926.798 25/10/15,08:12:51,00,11,1, 11.9,1,1, 7.480, 10485.404, 462.385, 52926.798 25/10/15,08:12:51,01,11,1, 11.9,1,1, 7.480, 10485.420, 462.375, 52926.528 25/10/15,08:12:51,02,11,1, 11.9,1,1, 7.480, 10485.415, 462.368, 52926.801 25/10/15,08:12:51,03,11,1, 11.9,1,1, 7.480, 10485.454, 462.398, 52926.902 25/10/15,08:12:51,04,11,1, 11.9,1,1, 7.480, 10485.411, 462.387, 52926.842 25/10/15,08:12:51,05,11,1, 11.9,1,1, 7.480, 10485.440, 462.360, 52926.799 25/10/15,08:12:51,06,11,1, 11.9,1,1, 7.480, 10485.457, 462.361, 52926.740 25/10/15,08:12:51,07,11,1, 11.9,1,1, 7.480, 10485.457, 462.353, 52926.811 25/10/15,08:12:51,08,11,1, 11.9,1,1, 7.480, 10485.482, 462.355, 52926.761 25/10/15,08:12:51,09,11,1, 11.9,1,1, 7.480, 10485.467, 462.355, 52926.732 25/10/15,08:12:51,10,11,1, 11.9,1,1, 7.480, 10485.499, 462.353, 52926.725 25/10/15,08:12:51,11,11,1, 11.9,1,1, 7.480, 10485.496, 462.354, 52926.749 25/10/15,08:12:51,12,11,1, 11.9,1,1, 7.480, 10485.514, 462.339, 52926.778 25/10/15,08:12:51,13,11,1, 11.9,1,1, 7.480, 10485.504, 462.344, 52926.797 25/10/15,08:12:51,14,11,1, 11.9,1,1, 7.480, 10485.516, 462.335, 52926.721 25/10/15,08:12:51,15,11,1, 11.9,1,1, 7.480, 10485.534, 462.355, 52926.734 25/10/15,08:12:51,16,11,1, 11.9,1,1, 7.480, 10485.553, 462.346, 52926.772 25/10/15,08:12:51,17,11,1, 11.9,1,1, 7.480, 10485.547, 462.318, 52926.771 25/10/15,08:12:51,18,11,1, 11.9,1,1, 7.480, 10485.567, 462.340, 52926.768 25/10/15,08:12:51,19,11,1, 11.9,1,1, 7.480, 10485.550, 462.332, 52926.693 25/10/15,08:12:52,00,11,1, 11.9,1,1, 7.480, 10485.545, 462.332, 52926.693 25/10/15,08:12:52,01,11,1, 11.9,1,1, 7.480, 10485.582, 462.304, 52926.698 25/10/15,08:12:52,02,11,1, 11.9,1,1, 7.480, 10485.615, 462.326, 52926.756 25/10/15,08:12:52,03,11,1, 11.9,1,1, 7.480, 10485.560, 462.300, 52926.675 25/10/15,08:12:52,04,11,1, 11.9,1,1, 7.480, 10485.637, 462.308, 52926.777 25/10/15,08:12:52,05,11,1, 11.9,1,1, 7.480, 10485.626, 462.303, 52926.667 25/10/15,08:12:52,06,11,1, 11.9,1,1, 7.480, 10485.630, 462.303, 52926.672 25/10/15,08:12:52,07,11,1, 11.9,1,1, 7.480, 10485.637, 462.294, 52926.699 25/10/15,08:12:52,08,11,1, 11.9,1,1, 7.480, 10485.635, 462.307, 52926.727 25/10/15,08:12:52,09,11,1, 11.9,1,1, 7.480, 10485.641, 462.296, 52926.688 25/10/15,08:12:52,10,11,1, 11.9,1,1, 7.480, 10485.652, 462.302, 52926.734 25/10/15,08:12:52,11,11,1, 11.9,1,1, 7.480, 10485.670, 462.275, 52926.739 25/10/15,08:12:52,12,11,1, 11.9,1,1, 7.480, 10485.661, 462.292, 52926.706 25/10/15,08:12:52,13,11,1, 11.9,1,1, 7.480, 10485.667, 462.277, 52926.661 25/10/15,08:12:52,14,11,1, 11.9,1,1, 7.480, 10485.678, 462.286, 52926.737 25/10/15,08:12:52,15,11,1, 11.9,1,1, 7.480, 10485.667, 462.290, 52926.756 25/10/15,08:12:52,16,11,1, 11.9,1,1, 7.480, 10485.687, 462.296, 52926.753 25/10/15,08:12:52,17,11,1, 11.9,1,1, 7.480, 10485.706, 462.281, 52926.731 25/10/15,08:12:52,18,11,1, 11.9,1,1, 7.480, 10485.712, 462.279, 52926.714 25/10/15,08:12:52,19,11,1, 11.9,1,1, 7.480, 10485.705, 462.291, 52926.677 25/10/15,08:12:53,00,09,1, 11.9,1,1, 7.483, 10485.704, 462.291, 52926.677 25/10/15,08:12:53,01,09,1, 11.9,1,1, 7.483, 10485.763, 462.253, 52926.665 25/10/15,08:12:53,02,09,1, 11.9,1,1, 7.483, 10485.754, 462.255, 52926.656 25/10/15,08:12:53,03,09,1, 11.9,1,1, 7.483, 10485.752, 462.263, 52926.648 25/10/15,08:12:53,04,09,1, 11.9,1,1, 7.483, 10485.750, 462.259, 52926.651 25/10/15,08:12:53,05,09,1, 11.9,1,1, 7.483, 10485.800, 462.264, 52926.704 25/10/15,08:12:53,06,09,1, 11.9,1,1, 7.483, 10485.798, 462.219, 52926.755 25/10/15,08:12:53,07,09,1, 11.9,1,1, 7.483, 10485.782, 462.253, 52926.693 25/10/15,08:12:53,08,09,1, 11.9,1,1, 7.483, 10485.809, 462.247, 52926.716 25/10/15,08:12:53,09,09,1, 11.9,1,1, 7.483, 10485.789, 462.248, 52926.754 25/10/15,08:12:53,10,09,1, 11.9,1,1, 7.483, 10485.825, 462.231, 52926.673 25/10/15,08:12:53,11,09,1, 11.9,1,1, 7.483, 10485.824, 462.215, 52926.690 25/10/15,08:12:53,12,09,1, 11.9,1,1, 7.483, 10485.840, 462.251, 52926.697 25/10/15,08:12:53,13,09,1, 11.9,1,1, 7.483, 10485.852, 462.230, 52926.708 25/10/15,08:12:53,14,09,1, 11.9,1,1, 7.483, 10485.859, 462.198, 52926.686 25/10/15,08:12:53,15,09,1, 11.9,1,1, 7.483, 10485.866, 462.203, 52926.714 25/10/15,08:12:53,16,09,1, 11.9,1,1, 7.483, 10485.855, 462.195, 52926.644 25/10/15,08:12:53,17,09,1, 11.9,1,1, 7.483, 10485.839, 462.185, 52926.627 25/10/15,08:12:53,18,09,1, 11.9,1,1, 7.483, 10485.856, 462.185, 52926.669 25/10/15,08:12:53,19,09,1, 11.9,1,1, 7.483, 10485.853, 462.161, 52926.620 25/10/15,08:12:54,00,10,1, 12.0,1,1, 7.482, 10485.846, 462.161, 52926.620 25/10/15,08:12:54,01,10,1, 12.0,1,1, 7.482, 10485.897, 462.171, 52926.689 25/10/15,08:12:54,02,10,1, 12.0,1,1, 7.482, 10485.915, 462.147, 52926.671 25/10/15,08:12:54,03,10,1, 12.0,1,1, 7.482, 10485.877, 462.145, 52926.635 25/10/15,08:12:54,04,10,1, 12.0,1,1, 7.482, 10485.910, 462.163, 52926.646 25/10/15,08:12:54,05,10,1, 12.0,1,1, 7.482, 10485.927, 462.149, 52926.669 25/10/15,08:12:54,06,10,1, 12.0,1,1, 7.482, 10485.927, 462.130, 52926.700 25/10/15,08:12:54,07,10,1, 12.0,1,1, 7.482, 10485.949, 462.128, 52926.616 25/10/15,08:12:54,08,10,1, 12.0,1,1, 7.482, 10485.939, 462.160, 52926.602 25/10/15,08:12:54,09,10,1, 12.0,1,1, 7.482, 10485.951, 462.146, 52926.617 25/10/15,08:12:54,10,10,1, 12.0,1,1, 7.482, 10485.961, 462.117, 52926.680 25/10/15,08:12:54,11,10,1, 12.0,1,1, 7.482, 10485.949, 462.128, 52926.674 25/10/15,08:12:54,12,10,1, 12.0,1,1, 7.482, 10485.980, 462.126, 52926.627 25/10/15,08:12:54,13,10,1, 12.0,1,1, 7.482, 10485.977, 462.138, 52926.599 25/10/15,08:12:54,14,10,1, 12.0,1,1, 7.482, 10485.985, 462.129, 52926.656 25/10/15,08:12:54,15,10,1, 12.0,1,1, 7.482, 10485.992, 462.097, 52926.653 25/10/15,08:12:54,16,10,1, 12.0,1,1, 7.482, 10486.002, 462.135, 52926.665 25/10/15,08:12:54,17,10,1, 12.0,1,1, 7.482, 10486.009, 462.111, 52926.660 25/10/15,08:12:54,18,10,1, 12.0,1,1, 7.482, 10486.007, 462.066, 52926.652 25/10/15,08:12:54,19,10,1, 12.0,1,1, 7.482, 10486.026, 462.103, 52926.696 25/10/15,08:12:55,00,10,1, 11.9,1,1, 7.481, 10486.021, 462.103, 52926.696 25/10/15,08:12:55,01,10,1, 11.9,1,1, 7.481, 10486.044, 462.091, 52926.640 25/10/15,08:12:55,02,10,1, 11.9,1,1, 7.481, 10486.062, 462.094, 52926.638 25/10/15,08:12:55,03,10,1, 11.9,1,1, 7.481, 10486.049, 462.072, 52926.683 25/10/15,08:12:55,04,10,1, 11.9,1,1, 7.481, 10486.056, 462.053, 52926.606 25/10/15,08:12:55,05,10,1, 11.9,1,1, 7.481, 10486.060, 462.074, 52926.633 25/10/15,08:12:55,06,10,1, 11.9,1,1, 7.481, 10486.058, 462.032, 52926.605 25/10/15,08:12:55,07,10,1, 11.9,1,1, 7.481, 10486.075, 462.039, 52926.587 25/10/15,08:12:55,08,10,1, 11.9,1,1, 7.481, 10486.067, 462.027, 52926.632 25/10/15,08:12:55,09,10,1, 11.9,1,1, 7.481, 10486.087, 462.030, 52926.634 25/10/15,08:12:55,10,10,1, 11.9,1,1, 7.481, 10486.050, 462.020, 52926.625 25/10/15,08:12:55,11,10,1, 11.9,1,1, 7.481, 10486.086, 462.011, 52926.631 25/10/15,08:12:55,12,10,1, 11.9,1,1, 7.481, 10486.107, 462.034, 52926.592 25/10/15,08:12:55,13,10,1, 11.9,1,1, 7.481, 10486.094, 462.055, 52926.606 25/10/15,08:12:55,14,10,1, 11.9,1,1, 7.481, 10486.108, 462.042, 52926.609 25/10/15,08:12:55,15,10,1, 11.9,1,1, 7.481, 10486.138, 462.035, 52926.627 25/10/15,08:12:55,16,10,1, 11.9,1,1, 7.481, 10486.115, 462.018, 52926.559 25/10/15,08:12:55,17,10,1, 11.9,1,1, 7.481, 10486.134, 462.017, 52926.632 25/10/15,08:12:55,18,10,1, 11.9,1,1, 7.481, 10486.134, 462.024, 52926.599 25/10/15,08:12:55,19,10,1, 11.9,1,1, 7.481, 10486.126, 462.018, 52926.635 25/10/15,08:12:56,00,10,1, 11.9,1,1, 7.483, 10486.121, 462.018, 52926.635 25/10/15,08:12:56,01,10,1, 11.9,1,1, 7.483, 10486.154, 462.027, 52926.655 25/10/15,08:12:56,02,10,1, 11.9,1,1, 7.483, 10486.149, 462.042, 52926.607 25/10/15,08:12:56,03,10,1, 11.9,1,1, 7.483, 10486.168, 462.001, 52926.618 25/10/15,08:12:56,04,10,1, 11.9,1,1, 7.483, 10486.155, 462.004, 52926.615 25/10/15,08:12:56,05,10,1, 11.9,1,1, 7.483, 10486.157, 462.005, 52926.570 25/10/15,08:12:56,06,10,1, 11.9,1,1, 7.483, 10486.137, 462.015, 52926.584 25/10/15,08:12:56,07,10,1, 11.9,1,1, 7.483, 10486.156, 462.009, 52926.536 25/10/15,08:12:56,08,10,1, 11.9,1,1, 7.483, 10486.165, 461.993, 52926.634 25/10/15,08:12:56,09,10,1, 11.9,1,1, 7.483, 10486.172, 461.991, 52926.587 25/10/15,08:12:56,10,10,1, 11.9,1,1, 7.483, 10486.179, 461.987, 52926.554 25/10/15,08:12:56,11,10,1, 11.9,1,1, 7.483, 10486.177, 461.994, 52926.564 25/10/15,08:12:56,12,10,1, 11.9,1,1, 7.483, 10486.204, 462.006, 52926.610 25/10/15,08:12:56,13,10,1, 11.9,1,1, 7.483, 10486.238, 461.980, 52926.570 25/10/15,08:12:56,14,10,1, 11.9,1,1, 7.483, 10486.227, 461.990, 52926.529 25/10/15,08:12:56,15,10,1, 11.9,1,1, 7.483, 10486.260, 461.987, 52926.589 25/10/15,08:12:56,16,10,1, 11.9,1,1, 7.483, 10486.250, 461.973, 52926.540 25/10/15,08:12:56,17,10,1, 11.9,1,1, 7.483, 10486.232, 462.001, 52926.645 25/10/15,08:12:56,18,10,1, 11.9,1,1, 7.483, 10486.235, 461.970, 52926.622 25/10/15,08:12:56,19,10,1, 11.9,1,1, 7.483, 10486.263, 461.966, 52926.625 25/10/15,08:12:57,00,11,1, 11.9,1,1, 7.483, 10486.255, 461.966, 52926.625 25/10/15,08:12:57,01,11,1, 11.9,1,1, 7.483, 10486.256, 461.962, 52926.540 25/10/15,08:12:57,02,11,1, 11.9,1,1, 7.483, 10486.270, 461.950, 52926.592 25/10/15,08:12:57,03,11,1, 11.9,1,1, 7.483, 10486.274, 461.963, 52926.572 25/10/15,08:12:57,04,11,1, 11.9,1,1, 7.483, 10486.292, 461.958, 52926.648 25/10/15,08:12:57,05,11,1, 11.9,1,1, 7.483, 10486.306, 461.938, 52926.562 25/10/15,08:12:57,06,11,1, 11.9,1,1, 7.483, 10486.287, 461.957, 52926.573 25/10/15,08:12:57,07,11,1, 11.9,1,1, 7.483, 10486.299, 461.954, 52926.614 25/10/15,08:12:57,08,11,1, 11.9,1,1, 7.483, 10486.300, 461.960, 52926.585 25/10/15,08:12:57,09,11,1, 11.9,1,1, 7.483, 10486.289, 461.952, 52926.572 25/10/15,08:12:57,10,11,1, 11.9,1,1, 7.483, 10486.318, 461.954, 52926.544 25/10/15,08:12:57,11,11,1, 11.9,1,1, 7.483, 10486.329, 461.915, 52926.617 25/10/15,08:12:57,12,11,1, 11.9,1,1, 7.483, 10486.335, 461.906, 52926.549 25/10/15,08:12:57,13,11,1, 11.9,1,1, 7.483, 10486.318, 461.904, 52926.605 25/10/15,08:12:57,14,11,1, 11.9,1,1, 7.483, 10486.338, 461.921, 52926.567 25/10/15,08:12:57,15,11,1, 11.9,1,1, 7.483, 10486.337, 461.907, 52926.585 25/10/15,08:12:57,16,11,1, 11.9,1,1, 7.483, 10486.339, 461.910, 52926.548 25/10/15,08:12:57,17,11,1, 11.9,1,1, 7.483, 10486.364, 461.930, 52926.493 25/10/15,08:12:57,18,11,1, 11.9,1,1, 7.483, 10486.364, 461.916, 52926.527 25/10/15,08:12:57,19,11,1, 11.9,1,1, 7.483, 10486.337, 461.889, 52926.600 25/10/15,08:12:58,00,10,1, 12.0,1,1, 7.481, 10486.330, 461.889, 52926.600 25/10/15,08:12:58,01,10,1, 12.0,1,1, 7.481, 10486.345, 461.892, 52926.576 25/10/15,08:12:58,02,10,1, 12.0,1,1, 7.481, 10486.372, 461.902, 52926.579 25/10/15,08:12:58,03,10,1, 12.0,1,1, 7.481, 10486.396, 461.881, 52926.590 25/10/15,08:12:58,04,10,1, 12.0,1,1, 7.481, 10486.402, 461.883, 52926.497 25/10/15,08:12:58,05,10,1, 12.0,1,1, 7.481, 10486.394, 461.875, 52926.563 25/10/15,08:12:58,06,10,1, 12.0,1,1, 7.481, 10486.398, 461.863, 52926.511 25/10/15,08:12:58,07,10,1, 12.0,1,1, 7.481, 10486.443, 461.850, 52926.478 25/10/15,08:12:58,08,10,1, 12.0,1,1, 7.481, 10486.424, 461.854, 52926.468 25/10/15,08:12:58,09,10,1, 12.0,1,1, 7.481, 10486.414, 461.840, 52926.525 25/10/15,08:12:58,10,10,1, 12.0,1,1, 7.481, 10486.448, 461.838, 52926.496 25/10/15,08:12:58,11,10,1, 12.0,1,1, 7.481, 10486.426, 461.840, 52926.535 25/10/15,08:12:58,12,10,1, 12.0,1,1, 7.481, 10486.453, 461.824, 52926.512 25/10/15,08:12:58,13,10,1, 12.0,1,1, 7.481, 10486.453, 461.840, 52926.550 25/10/15,08:12:58,14,10,1, 12.0,1,1, 7.481, 10486.450, 461.817, 52926.512 25/10/15,08:12:58,15,10,1, 12.0,1,1, 7.481, 10486.471, 461.826, 52926.474 25/10/15,08:12:58,16,10,1, 12.0,1,1, 7.481, 10486.457, 461.835, 52926.527 25/10/15,08:12:58,17,10,1, 12.0,1,1, 7.481, 10486.462, 461.814, 52926.499 25/10/15,08:12:58,18,10,1, 12.0,1,1, 7.481, 10486.454, 461.802, 52926.458 25/10/15,08:12:58,19,10,1, 12.0,1,1, 7.481, 10486.484, 461.794, 52926.474 25/10/15,08:12:59,00,09,1, 12.0,1,1, 7.481, 10486.480, 461.794, 52926.474 25/10/15,08:12:59,01,09,1, 12.0,1,1, 7.481, 10486.506, 461.794, 52926.475 25/10/15,08:12:59,02,09,1, 12.0,1,1, 7.481, 10486.505, 461.779, 52926.485 25/10/15,08:12:59,03,09,1, 12.0,1,1, 7.481, 10486.486, 461.742, 52926.431 25/10/15,08:12:59,04,09,1, 12.0,1,1, 7.481, 10486.501, 461.767, 52926.446 25/10/15,08:12:59,05,09,1, 12.0,1,1, 7.481, 10486.530, 461.780, 52926.494 25/10/15,08:12:59,06,09,1, 12.0,1,1, 7.481, 10486.549, 461.754, 52926.462 25/10/15,08:12:59,07,09,1, 12.0,1,1, 7.481, 10486.529, 461.745, 52926.461 25/10/15,08:12:59,08,09,1, 12.0,1,1, 7.481, 10486.550, 461.776, 52926.520 25/10/15,08:12:59,09,09,1, 12.0,1,1, 7.481, 10486.540, 461.736, 52926.419 25/10/15,08:12:59,10,09,1, 12.0,1,1, 7.481, 10486.555, 461.734, 52926.503 25/10/15,08:12:59,11,09,1, 12.0,1,1, 7.481, 10486.562, 461.727, 52926.454 25/10/15,08:12:59,12,09,1, 12.0,1,1, 7.481, 10486.567, 461.713, 52926.429 25/10/15,08:12:59,13,09,1, 12.0,1,1, 7.481, 10486.564, 461.732, 52926.445 25/10/15,08:12:59,14,09,1, 12.0,1,1, 7.481, 10486.576, 461.728, 52926.446 25/10/15,08:12:59,15,09,1, 12.0,1,1, 7.481, 10486.578, 461.722, 52926.438 25/10/15,08:12:59,16,09,1, 12.0,1,1, 7.481, 10486.584, 461.717, 52926.395 25/10/15,08:12:59,17,09,1, 12.0,1,1, 7.481, 10486.591, 461.718, 52926.465 25/10/15,08:12:59,18,09,1, 12.0,1,1, 7.481, 10486.606, 461.716, 52926.449 25/10/15,08:12:59,19,09,1, 12.0,1,1, 7.481, 10486.611, 461.695, 52926.418 25/10/15,08:13:00,00,12,1, 11.9,1,1, 7.479, 10486.605, 461.695, 52926.418 25/10/15,08:13:00,01,12,1, 11.9,1,1, 7.479, 10486.617, 461.694, 52926.497 25/10/15,08:13:00,02,12,1, 11.9,1,1, 7.479, 10486.648, 461.677, 52926.468 25/10/15,08:13:00,03,12,1, 11.9,1,1, 7.479, 10486.618, 461.678, 52926.420 25/10/15,08:13:00,04,12,1, 11.9,1,1, 7.479, 10486.636, 461.702, 52926.415 25/10/15,08:13:00,05,12,1, 11.9,1,1, 7.479, 10486.633, 461.704, 52926.394 25/10/15,08:13:00,06,12,1, 11.9,1,1, 7.479, 10486.659, 461.669, 52926.435 25/10/15,08:13:00,07,12,1, 11.9,1,1, 7.479, 10486.680, 461.679, 52926.426 25/10/15,08:13:00,08,12,1, 11.9,1,1, 7.479, 10486.679, 461.687, 52926.418 25/10/15,08:13:00,09,12,1, 11.9,1,1, 7.479, 10486.688, 461.655, 52926.489 25/10/15,08:13:00,10,12,1, 11.9,1,1, 7.479, 10486.672, 461.666, 52926.462 25/10/15,08:13:00,11,12,1, 11.9,1,1, 7.479, 10486.676, 461.648, 52926.459 25/10/15,08:13:00,12,12,1, 11.9,1,1, 7.479, 10486.693, 461.639, 52926.406 25/10/15,08:13:00,13,12,1, 11.9,1,1, 7.479, 10486.690, 461.644, 52926.438 25/10/15,08:13:00,14,12,1, 11.9,1,1, 7.479, 10486.694, 461.624, 52926.467 25/10/15,08:13:00,15,12,1, 11.9,1,1, 7.479, 10486.728, 461.631, 52926.461 25/10/15,08:13:00,16,12,1, 11.9,1,1, 7.479, 10486.713, 461.631, 52926.407 25/10/15,08:13:00,17,12,1, 11.9,1,1, 7.479, 10486.706, 461.606, 52926.483 25/10/15,08:13:00,18,12,1, 11.9,1,1, 7.479, 10486.693, 461.594, 52926.439 25/10/15,08:13:00,19,12,1, 11.9,1,1, 7.479, 10486.717, 461.592, 52926.411 25/10/15,08:13:01,00,10,1, 12.0,1,1, 7.481, 10486.714, 461.592, 52926.411 25/10/15,08:13:01,01,10,1, 12.0,1,1, 7.481, 10486.728, 461.609, 52926.457 25/10/15,08:13:01,02,10,1, 12.0,1,1, 7.481, 10486.740, 461.584, 52926.456 25/10/15,08:13:01,03,10,1, 12.0,1,1, 7.481, 10486.748, 461.600, 52926.383 25/10/15,08:13:01,04,10,1, 12.0,1,1, 7.481, 10486.754, 461.594, 52926.405 25/10/15,08:13:01,05,10,1, 12.0,1,1, 7.481, 10486.742, 461.596, 52926.384 25/10/15,08:13:01,06,10,1, 12.0,1,1, 7.481, 10486.738, 461.588, 52926.474 25/10/15,08:13:01,07,10,1, 12.0,1,1, 7.481, 10486.768, 461.597, 52926.417 25/10/15,08:13:01,08,10,1, 12.0,1,1, 7.481, 10486.756, 461.604, 52926.437 25/10/15,08:13:01,09,10,1, 12.0,1,1, 7.481, 10486.794, 461.584, 52926.516 25/10/15,08:13:01,10,10,1, 12.0,1,1, 7.481, 10486.788, 461.593, 52926.437 25/10/15,08:13:01,11,10,1, 12.0,1,1, 7.481, 10486.771, 461.575, 52926.418 25/10/15,08:13:01,12,10,1, 12.0,1,1, 7.481, 10486.766, 461.567, 52926.439 25/10/15,08:13:01,13,10,1, 12.0,1,1, 7.481, 10486.768, 461.556, 52926.434 25/10/15,08:13:01,14,10,1, 12.0,1,1, 7.481, 10486.796, 461.572, 52926.476 25/10/15,08:13:01,15,10,1, 12.0,1,1, 7.481, 10486.772, 461.571, 52926.456 25/10/15,08:13:01,16,10,1, 12.0,1,1, 7.481, 10486.777, 461.543, 52926.469 25/10/15,08:13:01,17,10,1, 12.0,1,1, 7.481, 10486.781, 461.537, 52926.447 25/10/15,08:13:01,18,10,1, 12.0,1,1, 7.481, 10486.783, 461.525, 52926.426 25/10/15,08:13:01,19,10,1, 12.0,1,1, 7.481, 10486.801, 461.520, 52926.453 25/10/15,08:13:02,00,11,1, 11.8,1,1, 7.482, 10486.797, 461.520, 52926.453 25/10/15,08:13:02,01,11,1, 11.8,1,1, 7.482, 10486.792, 461.516, 52926.391 25/10/15,08:13:02,02,11,1, 11.8,1,1, 7.482, 10486.810, 461.513, 52926.481 25/10/15,08:13:02,03,11,1, 11.8,1,1, 7.482, 10486.782, 461.494, 52926.393 25/10/15,08:13:02,04,11,1, 11.8,1,1, 7.482, 10486.802, 461.488, 52926.434 25/10/15,08:13:02,05,11,1, 11.8,1,1, 7.482, 10486.800, 461.484, 52926.441 25/10/15,08:13:02,06,11,1, 11.8,1,1, 7.482, 10486.783, 461.492, 52926.414 25/10/15,08:13:02,07,11,1, 11.8,1,1, 7.482, 10486.795, 461.498, 52926.438 25/10/15,08:13:02,08,11,1, 11.8,1,1, 7.482, 10486.790, 461.465, 52926.438 25/10/15,08:13:02,09,11,1, 11.8,1,1, 7.482, 10486.795, 461.456, 52926.383 25/10/15,08:13:02,10,11,1, 11.8,1,1, 7.482, 10486.793, 461.441, 52926.350 25/10/15,08:13:02,11,11,1, 11.8,1,1, 7.482, 10486.746, 461.459, 52926.534 25/10/15,08:13:02,12,11,1, 11.8,1,1, 7.482, 10486.810, 461.443, 52926.453 25/10/15,08:13:02,13,11,1, 11.8,1,1, 7.482, 10486.812, 461.466, 52926.404 25/10/15,08:13:02,14,11,1, 11.8,1,1, 7.482, 10486.814, 461.428, 52926.433 25/10/15,08:13:02,15,11,1, 11.8,1,1, 7.482, 10486.807, 461.411, 52926.441 25/10/15,08:13:02,16,11,1, 11.8,1,1, 7.482, 10486.800, 461.435, 52926.438 25/10/15,08:13:02,17,11,1, 11.8,1,1, 7.482, 10486.791, 461.447, 52926.450 25/10/15,08:13:02,18,11,1, 11.8,1,1, 7.482, 10486.797, 461.443, 52926.453 25/10/15,08:13:02,19,11,1, 11.8,1,1, 7.482, 10486.804, 461.411, 52926.434 25/10/15,08:13:03,00,11,1, 11.9,1,1, 7.478, 10486.797, 461.411, 52926.434 25/10/15,08:13:03,01,11,1, 11.9,1,1, 7.478, 10486.811, 461.409, 52926.484 25/10/15,08:13:03,02,11,1, 11.9,1,1, 7.478, 10486.812, 461.418, 52926.427 25/10/15,08:13:03,03,11,1, 11.9,1,1, 7.478, 10486.796, 461.415, 52926.443 25/10/15,08:13:03,04,11,1, 11.9,1,1, 7.478, 10486.787, 461.414, 52926.498 25/10/15,08:13:03,05,11,1, 11.9,1,1, 7.478, 10486.798, 461.424, 52926.480 25/10/15,08:13:03,06,11,1, 11.9,1,1, 7.478, 10486.794, 461.387, 52926.479 25/10/15,08:13:03,07,11,1, 11.9,1,1, 7.478, 10486.798, 461.386, 52926.452 25/10/15,08:13:03,08,11,1, 11.9,1,1, 7.478, 10486.778, 461.400, 52926.450 25/10/15,08:13:03,09,11,1, 11.9,1,1, 7.478, 10486.773, 461.388, 52926.490 25/10/15,08:13:03,10,11,1, 11.9,1,1, 7.478, 10486.783, 461.371, 52926.533 25/10/15,08:13:03,11,11,1, 11.9,1,1, 7.478, 10486.738, 461.397, 52926.653 25/10/15,08:13:03,12,11,1, 11.9,1,1, 7.478, 10486.728, 461.361, 52926.489 25/10/15,08:13:03,13,11,1, 11.9,1,1, 7.478, 10486.757, 461.370, 52926.495 25/10/15,08:13:03,14,11,1, 11.9,1,1, 7.478, 10486.766, 461.345, 52926.479 25/10/15,08:13:03,15,11,1, 11.9,1,1, 7.478, 10486.765, 461.337, 52926.502 25/10/15,08:13:03,16,11,1, 11.9,1,1, 7.478, 10486.734, 461.346, 52926.441 25/10/15,08:13:03,17,11,1, 11.9,1,1, 7.478, 10486.746, 461.370, 52926.472 25/10/15,08:13:03,18,11,1, 11.9,1,1, 7.478, 10486.749, 461.341, 52926.453 25/10/15,08:13:03,19,11,1, 11.9,1,1, 7.478, 10486.741, 461.356, 52926.459 25/10/15,08:13:04,00,11,1, 11.9,1,1, 7.477, 10486.739, 461.356, 52926.459 25/10/15,08:13:04,01,11,1, 11.9,1,1, 7.477, 10486.736, 461.347, 52926.454 25/10/15,08:13:04,02,11,1, 11.9,1,1, 7.477, 10486.717, 461.339, 52926.470 25/10/15,08:13:04,03,11,1, 11.9,1,1, 7.477, 10486.696, 461.340, 52926.513 25/10/15,08:13:04,04,11,1, 11.9,1,1, 7.477, 10486.701, 461.324, 52926.555 25/10/15,08:13:04,05,11,1, 11.9,1,1, 7.477, 10486.716, 461.340, 52926.512 25/10/15,08:13:04,06,11,1, 11.9,1,1, 7.477, 10486.698, 461.340, 52926.546 25/10/15,08:13:04,07,11,1, 11.9,1,1, 7.477, 10486.700, 461.309, 52926.502 25/10/15,08:13:04,08,11,1, 11.9,1,1, 7.477, 10486.684, 461.309, 52926.423 25/10/15,08:13:04,09,11,1, 11.9,1,1, 7.477, 10486.696, 461.328, 52926.505 25/10/15,08:13:04,10,11,1, 11.9,1,1, 7.477, 10486.692, 461.296, 52926.481 25/10/15,08:13:04,11,11,1, 11.9,1,1, 7.477, 10486.665, 461.298, 52926.575 25/10/15,08:13:04,12,11,1, 11.9,1,1, 7.477, 10486.685, 461.332, 52926.524 25/10/15,08:13:04,13,11,1, 11.9,1,1, 7.477, 10486.666, 461.298, 52926.545 25/10/15,08:13:04,14,11,1, 11.9,1,1, 7.477, 10486.674, 461.291, 52926.518 25/10/15,08:13:04,15,11,1, 11.9,1,1, 7.477, 10486.653, 461.316, 52926.490 25/10/15,08:13:04,16,11,1, 11.9,1,1, 7.477, 10486.650, 461.324, 52926.536 25/10/15,08:13:04,17,11,1, 11.9,1,1, 7.477, 10486.637, 461.308, 52926.545 25/10/15,08:13:04,18,11,1, 11.9,1,1, 7.477, 10486.638, 461.327, 52926.577 25/10/15,08:13:04,19,11,1, 11.9,1,1, 7.477, 10486.632, 461.306, 52926.537 25/10/15,08:13:05,00,11,1, 11.9,1,1, 7.482, 10486.630, 461.306, 52926.537 25/10/15,08:13:05,01,11,1, 11.9,1,1, 7.482, 10486.629, 461.316, 52926.533 25/10/15,08:13:05,02,11,1, 11.9,1,1, 7.482, 10486.637, 461.318, 52926.537 25/10/15,08:13:05,03,11,1, 11.9,1,1, 7.482, 10486.611, 461.309, 52926.513 25/10/15,08:13:05,04,11,1, 11.9,1,1, 7.482, 10486.600, 461.300, 52926.534 25/10/15,08:13:05,05,11,1, 11.9,1,1, 7.482, 10486.580, 461.306, 52926.505 25/10/15,08:13:05,06,11,1, 11.9,1,1, 7.482, 10486.600, 461.295, 52926.591 25/10/15,08:13:05,07,11,1, 11.9,1,1, 7.482, 10486.622, 461.287, 52926.570 25/10/15,08:13:05,08,11,1, 11.9,1,1, 7.482, 10486.623, 461.283, 52926.450 25/10/15,08:13:05,09,11,1, 11.9,1,1, 7.482, 10486.557, 461.307, 52926.566 25/10/15,08:13:05,10,11,1, 11.9,1,1, 7.482, 10486.547, 461.280, 52926.553 25/10/15,08:13:05,11,11,1, 11.9,1,1, 7.482, 10486.534, 461.283, 52926.619 25/10/15,08:13:05,12,11,1, 11.9,1,1, 7.482, 10486.571, 461.293, 52926.564 25/10/15,08:13:05,13,11,1, 11.9,1,1, 7.482, 10486.526, 461.295, 52926.593 25/10/15,08:13:05,14,11,1, 11.9,1,1, 7.482, 10486.545, 461.306, 52926.579 25/10/15,08:13:05,15,11,1, 11.9,1,1, 7.482, 10486.535, 461.302, 52926.564 25/10/15,08:13:05,16,11,1, 11.9,1,1, 7.482, 10486.514, 461.284, 52926.572 25/10/15,08:13:05,17,11,1, 11.9,1,1, 7.482, 10486.502, 461.285, 52926.587 25/10/15,08:13:05,18,11,1, 11.9,1,1, 7.482, 10486.508, 461.278, 52926.640 25/10/15,08:13:05,19,11,1, 11.9,1,1, 7.482, 10486.490, 461.280, 52926.583 25/10/15,08:13:06,00,11,1, 11.9,1,1, 7.480, 10486.488, 461.280, 52926.583 25/10/15,08:13:06,01,11,1, 11.9,1,1, 7.480, 10486.493, 461.271, 52926.564 25/10/15,08:13:06,02,11,1, 11.9,1,1, 7.480, 10486.452, 461.303, 52926.627 25/10/15,08:13:06,03,11,1, 11.9,1,1, 7.480, 10486.468, 461.288, 52926.585 25/10/15,08:13:06,04,11,1, 11.9,1,1, 7.480, 10486.463, 461.299, 52926.648 25/10/15,08:13:06,05,11,1, 11.9,1,1, 7.480, 10486.421, 461.294, 52926.636 25/10/15,08:13:06,06,11,1, 11.9,1,1, 7.480, 10486.426, 461.319, 52926.596 25/10/15,08:13:06,07,11,1, 11.9,1,1, 7.480, 10486.412, 461.294, 52926.660 25/10/15,08:13:06,08,11,1, 11.9,1,1, 7.480, 10486.406, 461.273, 52926.670 25/10/15,08:13:06,09,11,1, 11.9,1,1, 7.480, 10486.385, 461.288, 52926.638 25/10/15,08:13:06,10,11,1, 11.9,1,1, 7.480, 10486.388, 461.277, 52926.658 25/10/15,08:13:06,11,11,1, 11.9,1,1, 7.480, 10486.363, 461.299, 52926.618 25/10/15,08:13:06,12,11,1, 11.9,1,1, 7.480, 10486.384, 461.276, 52926.718 25/10/15,08:13:06,13,11,1, 11.9,1,1, 7.480, 10486.337, 461.283, 52926.655 25/10/15,08:13:06,14,11,1, 11.9,1,1, 7.480, 10486.359, 461.264, 52926.678 25/10/15,08:13:06,15,11,1, 11.9,1,1, 7.480, 10486.323, 461.249, 52926.670 25/10/15,08:13:06,16,11,1, 11.9,1,1, 7.480, 10486.299, 461.255, 52926.667 25/10/15,08:13:06,17,11,1, 11.9,1,1, 7.480, 10486.311, 461.250, 52926.633 25/10/15,08:13:06,18,11,1, 11.9,1,1, 7.480, 10486.291, 461.278, 52926.652 25/10/15,08:13:06,19,11,1, 11.9,1,1, 7.480, 10486.280, 461.243, 52926.710 25/10/15,08:13:07,00,12,1, 11.9,1,1, 7.482, 10486.280, 461.243, 52926.710 25/10/15,08:13:07,01,12,1, 11.9,1,1, 7.482, 10486.252, 461.235, 52926.712 25/10/15,08:13:07,02,12,1, 11.9,1,1, 7.482, 10486.248, 461.246, 52926.651 25/10/15,08:13:07,03,12,1, 11.9,1,1, 7.482, 10486.226, 461.231, 52926.613 25/10/15,08:13:07,04,12,1, 11.9,1,1, 7.482, 10486.228, 461.243, 52926.715 25/10/15,08:13:07,05,12,1, 11.9,1,1, 7.482, 10486.173, 461.234, 52926.723 25/10/15,08:13:07,06,12,1, 11.9,1,1, 7.482, 10486.147, 461.215, 52926.715 25/10/15,08:13:07,07,12,1, 11.9,1,1, 7.482, 10486.148, 461.192, 52926.646 25/10/15,08:13:07,08,12,1, 11.9,1,1, 7.482, 10486.143, 461.217, 52926.702 25/10/15,08:13:07,09,12,1, 11.9,1,1, 7.482, 10486.112, 461.197, 52926.659 25/10/15,08:13:07,10,12,1, 11.9,1,1, 7.482, 10486.108, 461.216, 52926.720 25/10/15,08:13:07,11,12,1, 11.9,1,1, 7.482, 10486.116, 461.198, 52926.682 25/10/15,08:13:07,12,12,1, 11.9,1,1, 7.482, 10486.088, 461.249, 52926.687 25/10/15,08:13:07,13,12,1, 11.9,1,1, 7.482, 10486.082, 461.224, 52926.698 25/10/15,08:13:07,14,12,1, 11.9,1,1, 7.482, 10486.063, 461.215, 52926.721 25/10/15,08:13:07,15,12,1, 11.9,1,1, 7.482, 10486.062, 461.229, 52926.674 25/10/15,08:13:07,16,12,1, 11.9,1,1, 7.482, 10486.035, 461.218, 52926.722 25/10/15,08:13:07,17,12,1, 11.9,1,1, 7.482, 10486.029, 461.217, 52926.713 25/10/15,08:13:07,18,12,1, 11.9,1,1, 7.482, 10486.028, 461.219, 52926.763 25/10/15,08:13:07,19,12,1, 11.9,1,1, 7.482, 10486.003, 461.219, 52926.765 25/10/15,08:13:08,00,12,1, 11.9,1,1, 7.479, 10485.996, 461.219, 52926.765 25/10/15,08:13:08,01,12,1, 11.9,1,1, 7.479, 10485.960, 461.239, 52926.769 25/10/15,08:13:08,02,12,1, 11.9,1,1, 7.479, 10485.934, 461.211, 52926.798 25/10/15,08:13:08,03,12,1, 11.9,1,1, 7.479, 10485.967, 461.242, 52926.814 25/10/15,08:13:08,04,12,1, 11.9,1,1, 7.479, 10485.916, 461.237, 52926.726 25/10/15,08:13:08,05,12,1, 11.9,1,1, 7.479, 10485.891, 461.234, 52926.813 25/10/15,08:13:08,06,12,1, 11.9,1,1, 7.479, 10485.880, 461.221, 52926.819 25/10/15,08:13:08,07,12,1, 11.9,1,1, 7.479, 10485.881, 461.219, 52926.786 25/10/15,08:13:08,08,12,1, 11.9,1,1, 7.479, 10485.797, 461.214, 52926.736 25/10/15,08:13:08,09,12,1, 11.9,1,1, 7.479, 10485.808, 461.225, 52926.835 25/10/15,08:13:08,10,12,1, 11.9,1,1, 7.479, 10485.801, 461.208, 52926.863 25/10/15,08:13:08,11,12,1, 11.9,1,1, 7.479, 10485.764, 461.207, 52926.823 25/10/15,08:13:08,12,12,1, 11.9,1,1, 7.479, 10485.772, 461.221, 52926.790 25/10/15,08:13:08,13,12,1, 11.9,1,1, 7.479, 10485.738, 461.211, 52926.800 25/10/15,08:13:08,14,12,1, 11.9,1,1, 7.479, 10485.711, 461.235, 52926.851 25/10/15,08:13:08,15,12,1, 11.9,1,1, 7.479, 10485.717, 461.222, 52926.825 25/10/15,08:13:08,16,12,1, 11.9,1,1, 7.479, 10485.707, 461.206, 52926.861 25/10/15,08:13:08,17,12,1, 11.9,1,1, 7.479, 10485.677, 461.206, 52926.841 25/10/15,08:13:08,18,12,1, 11.9,1,1, 7.479, 10485.679, 461.206, 52926.788 25/10/15,08:13:08,19,12,1, 11.9,1,1, 7.479, 10485.664, 461.211, 52926.916 25/10/15,08:13:09,00,12,1, 12.0,1,1, 7.477, 10485.662, 461.211, 52926.916 25/10/15,08:13:09,01,12,1, 12.0,1,1, 7.477, 10485.633, 461.217, 52926.875 25/10/15,08:13:09,02,12,1, 12.0,1,1, 7.477, 10485.606, 461.221, 52926.839 25/10/15,08:13:09,03,12,1, 12.0,1,1, 7.477, 10485.566, 461.238, 52926.854 25/10/15,08:13:09,04,12,1, 12.0,1,1, 7.477, 10485.577, 461.226, 52926.887 25/10/15,08:13:09,05,12,1, 12.0,1,1, 7.477, 10485.559, 461.244, 52926.870 25/10/15,08:13:09,06,12,1, 12.0,1,1, 7.477, 10485.553, 461.212, 52926.897 25/10/15,08:13:09,07,12,1, 12.0,1,1, 7.477, 10485.502, 461.230, 52926.889 25/10/15,08:13:09,08,12,1, 12.0,1,1, 7.477, 10485.507, 461.227, 52926.925 25/10/15,08:13:09,09,12,1, 12.0,1,1, 7.477, 10485.479, 461.241, 52926.929 25/10/15,08:13:09,10,12,1, 12.0,1,1, 7.477, 10485.451, 461.218, 52926.906 25/10/15,08:13:09,11,12,1, 12.0,1,1, 7.477, 10485.427, 461.200, 52926.893 25/10/15,08:13:09,12,12,1, 12.0,1,1, 7.477, 10485.439, 461.226, 52926.904 25/10/15,08:13:09,13,12,1, 12.0,1,1, 7.477, 10485.403, 461.212, 52926.919 25/10/15,08:13:09,14,12,1, 12.0,1,1, 7.477, 10485.387, 461.235, 52926.990 25/10/15,08:13:09,15,12,1, 12.0,1,1, 7.477, 10485.367, 461.228, 52926.943 25/10/15,08:13:09,16,12,1, 12.0,1,1, 7.477, 10485.371, 461.226, 52926.958 25/10/15,08:13:09,17,12,1, 12.0,1,1, 7.477, 10485.339, 461.248, 52926.939 25/10/15,08:13:09,18,12,1, 12.0,1,1, 7.477, 10485.354, 461.239, 52926.918 25/10/15,08:13:09,19,12,1, 12.0,1,1, 7.477, 10485.279, 461.241, 52926.898 25/10/15,08:13:10,00,12,1, 11.9,1,1, 7.479, 10485.278, 461.241, 52926.898 25/10/15,08:13:10,01,12,1, 11.9,1,1, 7.479, 10485.275, 461.212, 52926.955 25/10/15,08:13:10,02,12,1, 11.9,1,1, 7.479, 10485.242, 461.237, 52926.927 25/10/15,08:13:10,03,12,1, 11.9,1,1, 7.479, 10485.222, 461.237, 52926.983 25/10/15,08:13:10,04,12,1, 11.9,1,1, 7.479, 10485.188, 461.221, 52926.919 25/10/15,08:13:10,05,12,1, 11.9,1,1, 7.479, 10485.189, 461.253, 52926.997 25/10/15,08:13:10,06,12,1, 11.9,1,1, 7.479, 10485.161, 461.241, 52926.958 25/10/15,08:13:10,07,12,1, 11.9,1,1, 7.479, 10485.152, 461.254, 52926.881 25/10/15,08:13:10,08,12,1, 11.9,1,1, 7.479, 10485.139, 461.250, 52927.025 25/10/15,08:13:10,09,12,1, 11.9,1,1, 7.479, 10485.139, 461.242, 52926.972 25/10/15,08:13:10,10,12,1, 11.9,1,1, 7.479, 10485.132, 461.256, 52926.983 25/10/15,08:13:10,11,12,1, 11.9,1,1, 7.479, 10485.086, 461.232, 52927.012 25/10/15,08:13:10,12,12,1, 11.9,1,1, 7.479, 10485.044, 461.248, 52926.970 25/10/15,08:13:10,13,12,1, 11.9,1,1, 7.479, 10485.042, 461.250, 52927.004 25/10/15,08:13:10,14,12,1, 11.9,1,1, 7.479, 10485.011, 461.257, 52927.050 25/10/15,08:13:10,15,12,1, 11.9,1,1, 7.479, 10484.983, 461.248, 52927.013 25/10/15,08:13:10,16,12,1, 11.9,1,1, 7.479, 10484.985, 461.261, 52927.115 25/10/15,08:13:10,17,12,1, 11.9,1,1, 7.479, 10484.968, 461.262, 52927.078 25/10/15,08:13:10,18,12,1, 11.9,1,1, 7.479, 10484.952, 461.265, 52927.106 25/10/15,08:13:10,19,12,1, 11.9,1,1, 7.479, 10484.935, 461.271, 52927.002 25/10/15,08:13:11,00,12,1, 11.9,1,1, 7.477, 10484.928, 461.271, 52927.002 25/10/15,08:13:11,01,12,1, 11.9,1,1, 7.477, 10484.902, 461.269, 52927.048 25/10/15,08:13:11,02,12,1, 11.9,1,1, 7.477, 10484.895, 461.279, 52927.074 25/10/15,08:13:11,03,12,1, 11.9,1,1, 7.477, 10484.862, 461.293, 52927.087 25/10/15,08:13:11,04,12,1, 11.9,1,1, 7.477, 10484.858, 461.275, 52927.042 25/10/15,08:13:11,05,12,1, 11.9,1,1, 7.477, 10484.839, 461.268, 52927.096 25/10/15,08:13:11,06,12,1, 11.9,1,1, 7.477, 10484.825, 461.289, 52927.077 25/10/15,08:13:11,07,12,1, 11.9,1,1, 7.477, 10484.792, 461.304, 52927.117 25/10/15,08:13:11,08,12,1, 11.9,1,1, 7.477, 10484.795, 461.286, 52927.055 25/10/15,08:13:11,09,12,1, 11.9,1,1, 7.477, 10484.792, 461.307, 52927.151 25/10/15,08:13:11,10,12,1, 11.9,1,1, 7.477, 10484.782, 461.277, 52927.013 25/10/15,08:13:11,11,12,1, 11.9,1,1, 7.477, 10484.761, 461.289, 52927.049 25/10/15,08:13:11,12,12,1, 11.9,1,1, 7.477, 10484.737, 461.323, 52927.157 25/10/15,08:13:11,13,12,1, 11.9,1,1, 7.477, 10484.717, 461.293, 52927.082 25/10/15,08:13:11,14,12,1, 11.9,1,1, 7.477, 10484.710, 461.292, 52927.067 25/10/15,08:13:11,15,12,1, 11.9,1,1, 7.477, 10484.692, 461.293, 52927.151 25/10/15,08:13:11,16,12,1, 11.9,1,1, 7.477, 10484.648, 461.296, 52927.084 25/10/15,08:13:11,17,12,1, 11.9,1,1, 7.477, 10484.664, 461.298, 52927.105 25/10/15,08:13:11,18,12,1, 11.9,1,1, 7.477, 10484.658, 461.301, 52927.107 25/10/15,08:13:11,19,12,1, 11.9,1,1, 7.477, 10484.627, 461.321, 52927.145 25/10/15,08:13:12,00,12,1, 11.9,1,1, 7.481, 10484.619, 461.321, 52927.145 25/10/15,08:13:12,01,12,1, 11.9,1,1, 7.481, 10484.604, 461.297, 52927.137 25/10/15,08:13:12,02,12,1, 11.9,1,1, 7.481, 10484.579, 461.328, 52927.094 25/10/15,08:13:12,03,12,1, 11.9,1,1, 7.481, 10484.577, 461.321, 52927.161 25/10/15,08:13:12,04,12,1, 11.9,1,1, 7.481, 10484.563, 461.317, 52927.123 25/10/15,08:13:12,05,12,1, 11.9,1,1, 7.481, 10484.531, 461.325, 52927.186 25/10/15,08:13:12,06,12,1, 11.9,1,1, 7.481, 10484.528, 461.344, 52927.145 25/10/15,08:13:12,07,12,1, 11.9,1,1, 7.481, 10484.541, 461.340, 52927.195 25/10/15,08:13:12,08,12,1, 11.9,1,1, 7.481, 10484.526, 461.327, 52927.116 25/10/15,08:13:12,09,12,1, 11.9,1,1, 7.481, 10484.500, 461.358, 52927.188 25/10/15,08:13:12,10,12,1, 11.9,1,1, 7.481, 10484.495, 461.363, 52927.193 25/10/15,08:13:12,11,12,1, 11.9,1,1, 7.481, 10484.474, 461.366, 52927.171 25/10/15,08:13:12,12,12,1, 11.9,1,1, 7.481, 10484.480, 461.371, 52927.198 25/10/15,08:13:12,13,12,1, 11.9,1,1, 7.481, 10484.453, 461.375, 52927.207 25/10/15,08:13:12,14,12,1, 11.9,1,1, 7.481, 10484.428, 461.405, 52927.261 25/10/15,08:13:12,15,12,1, 11.9,1,1, 7.481, 10484.450, 461.408, 52927.174 25/10/15,08:13:12,16,12,1, 11.9,1,1, 7.481, 10484.410, 461.418, 52927.237 25/10/15,08:13:12,17,12,1, 11.9,1,1, 7.481, 10484.400, 461.378, 52927.242 25/10/15,08:13:12,18,12,1, 11.9,1,1, 7.481, 10484.375, 461.397, 52927.297 25/10/15,08:13:12,19,12,1, 11.9,1,1, 7.481, 10484.366, 461.413, 52927.193 25/10/15,08:13:13,00,12,1, 11.9,1,1, 7.482, 10484.360, 461.413, 52927.193 25/10/15,08:13:13,01,12,1, 11.9,1,1, 7.482, 10484.343, 461.433, 52927.252 25/10/15,08:13:13,02,12,1, 11.9,1,1, 7.482, 10484.350, 461.440, 52927.263 25/10/15,08:13:13,03,12,1, 11.9,1,1, 7.482, 10484.321, 461.420, 52927.228 25/10/15,08:13:13,04,12,1, 11.9,1,1, 7.482, 10484.318, 461.443, 52927.300 25/10/15,08:13:13,05,12,1, 11.9,1,1, 7.482, 10484.292, 461.439, 52927.278 25/10/15,08:13:13,06,12,1, 11.9,1,1, 7.482, 10484.272, 461.421, 52927.219 25/10/15,08:13:13,07,12,1, 11.9,1,1, 7.482, 10484.279, 461.445, 52927.261 25/10/15,08:13:13,08,12,1, 11.9,1,1, 7.482, 10484.272, 461.479, 52927.329 25/10/15,08:13:13,09,12,1, 11.9,1,1, 7.482, 10484.247, 461.473, 52927.259 25/10/15,08:13:13,10,12,1, 11.9,1,1, 7.482, 10484.255, 461.462, 52927.335 25/10/15,08:13:13,11,12,1, 11.9,1,1, 7.482, 10484.220, 461.484, 52927.340 25/10/15,08:13:13,12,12,1, 11.9,1,1, 7.482, 10484.208, 461.480, 52927.338 25/10/15,08:13:13,13,12,1, 11.9,1,1, 7.482, 10484.200, 461.497, 52927.320 25/10/15,08:13:13,14,12,1, 11.9,1,1, 7.482, 10484.204, 461.504, 52927.267 25/10/15,08:13:13,15,12,1, 11.9,1,1, 7.482, 10484.186, 461.498, 52927.336 25/10/15,08:13:13,16,12,1, 11.9,1,1, 7.482, 10484.167, 461.492, 52927.316 25/10/15,08:13:13,17,12,1, 11.9,1,1, 7.482, 10484.180, 461.521, 52927.343 25/10/15,08:13:13,18,12,1, 11.9,1,1, 7.482, 10484.169, 461.524, 52927.339 25/10/15,08:13:13,19,12,1, 11.9,1,1, 7.482, 10484.139, 461.519, 52927.313 25/10/15,08:13:14,00,12,1, 11.9,1,1, 7.480, 10484.135, 461.519, 52927.313 25/10/15,08:13:14,01,12,1, 11.9,1,1, 7.480, 10484.133, 461.536, 52927.395 25/10/15,08:13:14,02,12,1, 11.9,1,1, 7.480, 10484.126, 461.551, 52927.395 25/10/15,08:13:14,03,12,1, 11.9,1,1, 7.480, 10484.133, 461.572, 52927.367 25/10/15,08:13:14,04,12,1, 11.9,1,1, 7.480, 10484.086, 461.561, 52927.342 25/10/15,08:13:14,05,12,1, 11.9,1,1, 7.480, 10484.100, 461.568, 52927.362 25/10/15,08:13:14,06,12,1, 11.9,1,1, 7.480, 10484.098, 461.589, 52927.353 25/10/15,08:13:14,07,12,1, 11.9,1,1, 7.480, 10484.094, 461.583, 52927.376 25/10/15,08:13:14,08,12,1, 11.9,1,1, 7.480, 10484.076, 461.561, 52927.335 25/10/15,08:13:14,09,12,1, 11.9,1,1, 7.480, 10484.044, 461.610, 52927.373 25/10/15,08:13:14,10,12,1, 11.9,1,1, 7.480, 10484.068, 461.623, 52927.372 25/10/15,08:13:14,11,12,1, 11.9,1,1, 7.480, 10484.033, 461.610, 52927.406 25/10/15,08:13:14,12,12,1, 11.9,1,1, 7.480, 10484.056, 461.623, 52927.418 25/10/15,08:13:14,13,12,1, 11.9,1,1, 7.480, 10484.036, 461.635, 52927.422 25/10/15,08:13:14,14,12,1, 11.9,1,1, 7.480, 10484.060, 461.628, 52927.389 25/10/15,08:13:14,15,12,1, 11.9,1,1, 7.480, 10484.025, 461.652, 52927.403 25/10/15,08:13:14,16,12,1, 11.9,1,1, 7.480, 10484.016, 461.645, 52927.381 25/10/15,08:13:14,17,12,1, 11.9,1,1, 7.480, 10484.012, 461.647, 52927.410 25/10/15,08:13:14,18,12,1, 11.9,1,1, 7.480, 10484.017, 461.664, 52927.410 25/10/15,08:13:14,19,12,1, 11.9,1,1, 7.480, 10483.996, 461.664, 52927.413 25/10/15,08:13:15,00,12,1, 12.0,1,1, 7.483, 10483.993, 461.664, 52927.413 25/10/15,08:13:15,01,12,1, 12.0,1,1, 7.483, 10483.967, 461.677, 52927.440 25/10/15,08:13:15,02,12,1, 12.0,1,1, 7.483, 10483.959, 461.679, 52927.435 25/10/15,08:13:15,03,12,1, 12.0,1,1, 7.483, 10483.989, 461.688, 52927.460 25/10/15,08:13:15,04,12,1, 12.0,1,1, 7.483, 10483.956, 461.698, 52927.472 25/10/15,08:13:15,05,12,1, 12.0,1,1, 7.483, 10483.962, 461.720, 52927.442 25/10/15,08:13:15,06,12,1, 12.0,1,1, 7.483, 10483.956, 461.737, 52927.403 25/10/15,08:13:15,07,12,1, 12.0,1,1, 7.483, 10483.965, 461.759, 52927.433 25/10/15,08:13:15,08,12,1, 12.0,1,1, 7.483, 10483.933, 461.776, 52927.483 25/10/15,08:13:15,09,12,1, 12.0,1,1, 7.483, 10483.939, 461.769, 52927.475 25/10/15,08:13:15,10,12,1, 12.0,1,1, 7.483, 10483.963, 461.773, 52927.466 25/10/15,08:13:15,11,12,1, 12.0,1,1, 7.483, 10483.936, 461.771, 52927.480 25/10/15,08:13:15,12,12,1, 12.0,1,1, 7.483, 10483.928, 461.769, 52927.431 25/10/15,08:13:15,13,12,1, 12.0,1,1, 7.483, 10483.933, 461.786, 52927.479 25/10/15,08:13:15,14,12,1, 12.0,1,1, 7.483, 10483.919, 461.777, 52927.506 25/10/15,08:13:15,15,12,1, 12.0,1,1, 7.483, 10483.934, 461.798, 52927.505 25/10/15,08:13:15,16,12,1, 12.0,1,1, 7.483, 10483.937, 461.802, 52927.503 25/10/15,08:13:15,17,12,1, 12.0,1,1, 7.483, 10483.899, 461.824, 52927.508 25/10/15,08:13:15,18,12,1, 12.0,1,1, 7.483, 10483.921, 461.850, 52927.524 25/10/15,08:13:15,19,12,1, 12.0,1,1, 7.483, 10483.930, 461.830, 52927.538 25/10/15,08:13:16,00,12,1, 12.0,1,1, 7.483, 10483.927, 461.830, 52927.538 25/10/15,08:13:16,01,12,1, 12.0,1,1, 7.483, 10483.924, 461.871, 52927.546 25/10/15,08:13:16,02,12,1, 12.0,1,1, 7.483, 10483.928, 461.849, 52927.573 25/10/15,08:13:16,03,12,1, 12.0,1,1, 7.483, 10483.907, 461.872, 52927.570 25/10/15,08:13:16,04,12,1, 12.0,1,1, 7.483, 10483.919, 461.888, 52927.486 25/10/15,08:13:16,05,12,1, 12.0,1,1, 7.483, 10483.899, 461.887, 52927.535 25/10/15,08:13:16,06,12,1, 12.0,1,1, 7.483, 10483.883, 461.890, 52927.552 25/10/15,08:13:16,07,12,1, 12.0,1,1, 7.483, 10483.916, 461.899, 52927.445 25/10/15,08:13:16,08,12,1, 12.0,1,1, 7.483, 10483.944, 461.930, 52927.583 25/10/15,08:13:16,09,12,1, 12.0,1,1, 7.483, 10483.903, 461.904, 52927.372 25/10/15,08:13:16,10,12,1, 12.0,1,1, 7.483, 10483.929, 461.935, 52927.604 25/10/15,08:13:16,11,12,1, 12.0,1,1, 7.483, 10483.901, 461.938, 52927.552 25/10/15,08:13:16,12,12,1, 12.0,1,1, 7.483, 10483.901, 461.945, 52927.594 25/10/15,08:13:16,13,12,1, 12.0,1,1, 7.483, 10483.923, 461.964, 52927.584 25/10/15,08:13:16,14,12,1, 12.0,1,1, 7.483, 10483.905, 461.986, 52927.546 25/10/15,08:13:16,15,12,1, 12.0,1,1, 7.483, 10483.910, 461.986, 52927.606 25/10/15,08:13:16,16,12,1, 12.0,1,1, 7.483, 10483.904, 462.000, 52927.553 25/10/15,08:13:16,17,12,1, 12.0,1,1, 7.483, 10483.921, 462.005, 52927.571 25/10/15,08:13:16,18,12,1, 12.0,1,1, 7.483, 10483.917, 461.993, 52927.645 25/10/15,08:13:16,19,12,1, 12.0,1,1, 7.483, 10483.911, 462.011, 52927.619 25/10/15,08:13:17,00,12,1, 11.9,1,1, 7.480, 10483.910, 462.011, 52927.619 25/10/15,08:13:17,01,12,1, 11.9,1,1, 7.480, 10483.922, 462.066, 52927.623 25/10/15,08:13:17,02,12,1, 11.9,1,1, 7.480, 10483.918, 462.064, 52927.599 25/10/15,08:13:17,03,12,1, 11.9,1,1, 7.480, 10483.924, 462.083, 52927.607 25/10/15,08:13:17,04,12,1, 11.9,1,1, 7.480, 10483.948, 462.091, 52927.613 25/10/15,08:13:17,05,12,1, 11.9,1,1, 7.480, 10483.935, 462.076, 52927.611 25/10/15,08:13:17,06,12,1, 11.9,1,1, 7.480, 10483.937, 462.092, 52927.567 25/10/15,08:13:17,07,12,1, 11.9,1,1, 7.480, 10483.962, 462.111, 52927.628 25/10/15,08:13:17,08,12,1, 11.9,1,1, 7.480, 10483.955, 462.135, 52927.632 25/10/15,08:13:17,09,12,1, 11.9,1,1, 7.480, 10483.959, 462.123, 52927.600 25/10/15,08:13:17,10,12,1, 11.9,1,1, 7.480, 10483.938, 462.133, 52927.583 25/10/15,08:13:17,11,12,1, 11.9,1,1, 7.480, 10483.955, 462.143, 52927.586 25/10/15,08:13:17,12,12,1, 11.9,1,1, 7.480, 10483.954, 462.142, 52927.634 25/10/15,08:13:17,13,12,1, 11.9,1,1, 7.480, 10483.971, 462.158, 52927.640 25/10/15,08:13:17,14,12,1, 11.9,1,1, 7.480, 10483.954, 462.180, 52927.623 25/10/15,08:13:17,15,12,1, 11.9,1,1, 7.480, 10483.981, 462.165, 52927.624 25/10/15,08:13:17,16,12,1, 11.9,1,1, 7.480, 10483.960, 462.193, 52927.643 25/10/15,08:13:17,17,12,1, 11.9,1,1, 7.480, 10483.972, 462.183, 52927.588 25/10/15,08:13:17,18,12,1, 11.9,1,1, 7.480, 10483.973, 462.195, 52927.668 25/10/15,08:13:17,19,12,1, 11.9,1,1, 7.480, 10483.971, 462.207, 52927.652 25/10/15,08:13:18,00,12,1, 11.8,1,1, 7.481, 10483.968, 462.207, 52927.652 25/10/15,08:13:18,01,12,1, 11.8,1,1, 7.481, 10483.983, 462.228, 52927.658 25/10/15,08:13:18,02,12,1, 11.8,1,1, 7.481, 10484.003, 462.263, 52927.689 25/10/15,08:13:18,03,12,1, 11.8,1,1, 7.481, 10484.019, 462.291, 52927.729 25/10/15,08:13:18,04,12,1, 11.8,1,1, 7.481, 10484.015, 462.286, 52927.669 25/10/15,08:13:18,05,12,1, 11.8,1,1, 7.481, 10484.021, 462.300, 52927.704 25/10/15,08:13:18,06,12,1, 11.8,1,1, 7.481, 10484.033, 462.288, 52927.707 25/10/15,08:13:18,07,12,1, 11.8,1,1, 7.481, 10484.029, 462.291, 52927.712 25/10/15,08:13:18,08,12,1, 11.8,1,1, 7.481, 10484.029, 462.322, 52927.704 25/10/15,08:13:18,09,12,1, 11.8,1,1, 7.481, 10484.063, 462.311, 52927.672 25/10/15,08:13:18,10,12,1, 11.8,1,1, 7.481, 10484.060, 462.328, 52927.725 25/10/15,08:13:18,11,12,1, 11.8,1,1, 7.481, 10484.075, 462.351, 52927.762 25/10/15,08:13:18,12,12,1, 11.8,1,1, 7.481, 10484.069, 462.350, 52927.719 25/10/15,08:13:18,13,12,1, 11.8,1,1, 7.481, 10484.073, 462.386, 52927.673 25/10/15,08:13:18,14,12,1, 11.8,1,1, 7.481, 10484.106, 462.371, 52927.704 25/10/15,08:13:18,15,12,1, 11.8,1,1, 7.481, 10484.078, 462.374, 52927.724 25/10/15,08:13:18,16,12,1, 11.8,1,1, 7.481, 10484.100, 462.388, 52927.735 25/10/15,08:13:18,17,12,1, 11.8,1,1, 7.481, 10484.084, 462.384, 52927.710 25/10/15,08:13:18,18,12,1, 11.8,1,1, 7.481, 10484.087, 462.415, 52927.720 25/10/15,08:13:18,19,12,1, 11.8,1,1, 7.481, 10484.106, 462.457, 52927.693 25/10/15,08:13:19,00,11,1, 12.0,1,1, 7.479, 10484.102, 462.457, 52927.693 25/10/15,08:13:19,01,11,1, 12.0,1,1, 7.479, 10484.123, 462.453, 52927.703 25/10/15,08:13:19,02,11,1, 12.0,1,1, 7.479, 10484.145, 462.447, 52927.747 25/10/15,08:13:19,03,11,1, 12.0,1,1, 7.479, 10484.144, 462.473, 52927.716 25/10/15,08:13:19,04,11,1, 12.0,1,1, 7.479, 10484.155, 462.462, 52927.690 25/10/15,08:13:19,05,11,1, 12.0,1,1, 7.479, 10484.143, 462.485, 52927.737 25/10/15,08:13:19,06,11,1, 12.0,1,1, 7.479, 10484.152, 462.512, 52927.687 25/10/15,08:13:19,07,11,1, 12.0,1,1, 7.479, 10484.169, 462.523, 52927.704 25/10/15,08:13:19,08,11,1, 12.0,1,1, 7.479, 10484.170, 462.527, 52927.749 25/10/15,08:13:19,09,11,1, 12.0,1,1, 7.479, 10484.205, 462.544, 52927.767 25/10/15,08:13:19,10,11,1, 12.0,1,1, 7.479, 10484.197, 462.521, 52927.710 25/10/15,08:13:19,11,11,1, 12.0,1,1, 7.479, 10484.205, 462.543, 52927.716 25/10/15,08:13:19,12,11,1, 12.0,1,1, 7.479, 10484.214, 462.558, 52927.722 25/10/15,08:13:19,13,11,1, 12.0,1,1, 7.479, 10484.241, 462.587, 52927.726 25/10/15,08:13:19,14,11,1, 12.0,1,1, 7.479, 10484.239, 462.592, 52927.722 25/10/15,08:13:19,15,11,1, 12.0,1,1, 7.479, 10484.231, 462.620, 52927.743 25/10/15,08:13:19,16,11,1, 12.0,1,1, 7.479, 10484.253, 462.619, 52927.679 25/10/15,08:13:19,17,11,1, 12.0,1,1, 7.479, 10484.265, 462.613, 52927.743 25/10/15,08:13:19,18,11,1, 12.0,1,1, 7.479, 10484.270, 462.644, 52927.747 25/10/15,08:13:19,19,11,1, 12.0,1,1, 7.479, 10484.283, 462.674, 52927.733 25/10/15,08:13:20,00,12,1, 11.9,1,1, 7.477, 10484.277, 462.674, 52927.733 25/10/15,08:13:20,01,12,1, 11.9,1,1, 7.477, 10484.305, 462.656, 52927.769 25/10/15,08:13:20,02,12,1, 11.9,1,1, 7.477, 10484.314, 462.650, 52927.730 25/10/15,08:13:20,03,12,1, 11.9,1,1, 7.477, 10484.324, 462.684, 52927.729 25/10/15,08:13:20,04,12,1, 11.9,1,1, 7.477, 10484.341, 462.684, 52927.733 25/10/15,08:13:20,05,12,1, 11.9,1,1, 7.477, 10484.355, 462.683, 52927.737 25/10/15,08:13:20,06,12,1, 11.9,1,1, 7.477, 10484.352, 462.689, 52927.755 25/10/15,08:13:20,07,12,1, 11.9,1,1, 7.477, 10484.378, 462.716, 52927.758 25/10/15,08:13:20,08,12,1, 11.9,1,1, 7.477, 10484.366, 462.703, 52927.673 25/10/15,08:13:20,09,12,1, 11.9,1,1, 7.477, 10484.369, 462.710, 52927.703 25/10/15,08:13:20,10,12,1, 11.9,1,1, 7.477, 10484.418, 462.688, 52927.755 25/10/15,08:13:20,11,12,1, 11.9,1,1, 7.477, 10484.391, 462.716, 52927.777 25/10/15,08:13:20,12,12,1, 11.9,1,1, 7.477, 10484.417, 462.733, 52927.751 25/10/15,08:13:20,13,12,1, 11.9,1,1, 7.477, 10484.458, 462.752, 52927.770 25/10/15,08:13:20,14,12,1, 11.9,1,1, 7.477, 10484.465, 462.753, 52927.571 25/10/15,08:13:20,15,12,1, 11.9,1,1, 7.477, 10484.462, 462.762, 52927.748 25/10/15,08:13:20,16,12,1, 11.9,1,1, 7.477, 10484.464, 462.769, 52927.774 25/10/15,08:13:20,17,12,1, 11.9,1,1, 7.477, 10484.482, 462.803, 52927.754 25/10/15,08:13:20,18,12,1, 11.9,1,1, 7.477, 10484.517, 462.795, 52927.725 25/10/15,08:13:20,19,12,1, 11.9,1,1, 7.477, 10484.527, 462.801, 52927.747 25/10/15,08:13:21,00,11,1, 12.0,1,1, 7.480, 10484.519, 462.801, 52927.747 25/10/15,08:13:21,01,11,1, 12.0,1,1, 7.480, 10484.554, 462.828, 52927.765 25/10/15,08:13:21,02,11,1, 12.0,1,1, 7.480, 10484.558, 462.832, 52927.720 25/10/15,08:13:21,03,11,1, 12.0,1,1, 7.480, 10484.583, 462.817, 52927.772 25/10/15,08:13:21,04,11,1, 12.0,1,1, 7.480, 10484.574, 462.835, 52927.683 25/10/15,08:13:21,05,11,1, 12.0,1,1, 7.480, 10484.603, 462.860, 52927.803 25/10/15,08:13:21,06,11,1, 12.0,1,1, 7.480, 10484.591, 462.845, 52927.763 25/10/15,08:13:21,07,11,1, 12.0,1,1, 7.480, 10484.636, 462.864, 52927.707 25/10/15,08:13:21,08,11,1, 12.0,1,1, 7.480, 10484.642, 462.847, 52927.714 25/10/15,08:13:21,09,11,1, 12.0,1,1, 7.480, 10484.675, 462.862, 52927.690 25/10/15,08:13:21,10,11,1, 12.0,1,1, 7.480, 10484.665, 462.863, 52927.731 25/10/15,08:13:21,11,11,1, 12.0,1,1, 7.480, 10484.697, 462.879, 52927.799 25/10/15,08:13:21,12,11,1, 12.0,1,1, 7.480, 10484.677, 462.887, 52927.806 25/10/15,08:13:21,13,11,1, 12.0,1,1, 7.480, 10484.698, 462.889, 52927.723 25/10/15,08:13:21,14,11,1, 12.0,1,1, 7.480, 10484.731, 462.872, 52927.782 25/10/15,08:13:21,15,11,1, 12.0,1,1, 7.480, 10484.719, 462.916, 52927.769 25/10/15,08:13:21,16,11,1, 12.0,1,1, 7.480, 10484.739, 462.890, 52927.775 25/10/15,08:13:21,17,11,1, 12.0,1,1, 7.480, 10484.754, 462.900, 52927.775 25/10/15,08:13:21,18,11,1, 12.0,1,1, 7.480, 10484.766, 462.892, 52927.683 25/10/15,08:13:21,19,11,1, 12.0,1,1, 7.480, 10484.773, 462.903, 52927.759 25/10/15,08:13:22,00,12,1, 11.9,1,1, 7.481, 10484.769, 462.903, 52927.759 25/10/15,08:13:22,01,12,1, 11.9,1,1, 7.481, 10484.802, 462.926, 52927.747 25/10/15,08:13:22,02,12,1, 11.9,1,1, 7.481, 10484.820, 462.938, 52927.786 25/10/15,08:13:22,03,12,1, 11.9,1,1, 7.481, 10484.840, 462.909, 52927.742 25/10/15,08:13:22,04,12,1, 11.9,1,1, 7.481, 10484.856, 462.942, 52927.794 25/10/15,08:13:22,05,12,1, 11.9,1,1, 7.481, 10484.859, 462.944, 52927.730 25/10/15,08:13:22,06,12,1, 11.9,1,1, 7.481, 10484.870, 462.962, 52927.763 25/10/15,08:13:22,07,12,1, 11.9,1,1, 7.481, 10484.882, 462.975, 52927.779 25/10/15,08:13:22,08,12,1, 11.9,1,1, 7.481, 10484.868, 462.987, 52927.811 25/10/15,08:13:22,09,12,1, 11.9,1,1, 7.481, 10484.876, 462.985, 52927.752 25/10/15,08:13:22,10,12,1, 11.9,1,1, 7.481, 10484.910, 462.997, 52927.786 25/10/15,08:13:22,11,12,1, 11.9,1,1, 7.481, 10484.936, 462.968, 52927.666 25/10/15,08:13:22,12,12,1, 11.9,1,1, 7.481, 10484.927, 462.975, 52927.839 25/10/15,08:13:22,13,12,1, 11.9,1,1, 7.481, 10484.947, 463.014, 52927.725 25/10/15,08:13:22,14,12,1, 11.9,1,1, 7.481, 10484.943, 463.013, 52927.752 25/10/15,08:13:22,15,12,1, 11.9,1,1, 7.481, 10484.951, 463.027, 52927.811 25/10/15,08:13:22,16,12,1, 11.9,1,1, 7.481, 10484.971, 463.026, 52927.805 25/10/15,08:13:22,17,12,1, 11.9,1,1, 7.481, 10484.985, 463.028, 52927.735 25/10/15,08:13:22,18,12,1, 11.9,1,1, 7.481, 10484.988, 463.049, 52927.777 25/10/15,08:13:22,19,12,1, 11.9,1,1, 7.481, 10485.029, 463.073, 52927.730 25/10/15,08:13:23,00,12,1, 11.9,1,1, 7.483, 10485.028, 463.073, 52927.730 25/10/15,08:13:23,01,12,1, 11.9,1,1, 7.483, 10485.061, 463.053, 52927.717 25/10/15,08:13:23,02,12,1, 11.9,1,1, 7.483, 10485.060, 463.050, 52927.731 25/10/15,08:13:23,03,12,1, 11.9,1,1, 7.483, 10485.061, 463.047, 52927.727 25/10/15,08:13:23,04,12,1, 11.9,1,1, 7.483, 10485.097, 463.073, 52927.917 25/10/15,08:13:23,05,12,1, 11.9,1,1, 7.483, 10485.117, 463.083, 52927.664 25/10/15,08:13:23,06,12,1, 11.9,1,1, 7.483, 10485.115, 463.059, 52927.700 25/10/15,08:13:23,07,12,1, 11.9,1,1, 7.483, 10485.121, 463.069, 52927.705 25/10/15,08:13:23,08,12,1, 11.9,1,1, 7.483, 10485.133, 463.090, 52927.809 25/10/15,08:13:23,09,12,1, 11.9,1,1, 7.483, 10485.153, 463.084, 52927.797 25/10/15,08:13:23,10,12,1, 11.9,1,1, 7.483, 10485.153, 463.084, 52927.729 25/10/15,08:13:23,11,12,1, 11.9,1,1, 7.483, 10485.162, 463.094, 52927.767 25/10/15,08:13:23,12,12,1, 11.9,1,1, 7.483, 10485.182, 463.101, 52927.780 25/10/15,08:13:23,13,12,1, 11.9,1,1, 7.483, 10485.201, 463.124, 52927.745 25/10/15,08:13:23,14,12,1, 11.9,1,1, 7.483, 10485.212, 463.099, 52927.753 25/10/15,08:13:23,15,12,1, 11.9,1,1, 7.483, 10485.204, 463.116, 52927.739 25/10/15,08:13:23,16,12,1, 11.9,1,1, 7.483, 10485.256, 463.125, 52927.777 25/10/15,08:13:23,17,12,1, 11.9,1,1, 7.483, 10485.244, 463.099, 52927.724 25/10/15,08:13:23,18,12,1, 11.9,1,1, 7.483, 10485.260, 463.116, 52927.773 25/10/15,08:13:23,19,12,1, 11.9,1,1, 7.483, 10485.300, 463.143, 52927.790 25/10/15,08:13:24,00,12,1, 11.9,1,1, 7.480, 10485.295, 463.143, 52927.790 25/10/15,08:13:24,01,12,1, 11.9,1,1, 7.480, 10485.304, 463.121, 52927.735 25/10/15,08:13:24,02,12,1, 11.9,1,1, 7.480, 10485.324, 463.126, 52927.810 25/10/15,08:13:24,03,12,1, 11.9,1,1, 7.480, 10485.312, 463.121, 52927.760 25/10/15,08:13:24,04,12,1, 11.9,1,1, 7.480, 10485.351, 463.153, 52927.765 25/10/15,08:13:24,05,12,1, 11.9,1,1, 7.480, 10485.362, 463.154, 52927.769 25/10/15,08:13:24,06,12,1, 11.9,1,1, 7.480, 10485.372, 463.131, 52927.781 25/10/15,08:13:24,07,12,1, 11.9,1,1, 7.480, 10485.422, 463.156, 52927.721 25/10/15,08:13:24,08,12,1, 11.9,1,1, 7.480, 10485.398, 463.137, 52927.729 25/10/15,08:13:24,09,12,1, 11.9,1,1, 7.480, 10485.418, 463.167, 52927.737 25/10/15,08:13:24,10,12,1, 11.9,1,1, 7.480, 10485.430, 463.144, 52927.799 25/10/15,08:13:24,11,12,1, 11.9,1,1, 7.480, 10485.454, 463.165, 52927.740 25/10/15,08:13:24,12,12,1, 11.9,1,1, 7.480, 10485.468, 463.141, 52927.791 25/10/15,08:13:24,13,12,1, 11.9,1,1, 7.480, 10485.488, 463.147, 52927.785 25/10/15,08:13:24,14,12,1, 11.9,1,1, 7.480, 10485.481, 463.151, 52927.701 25/10/15,08:13:24,15,12,1, 11.9,1,1, 7.480, 10485.498, 463.150, 52927.720 25/10/15,08:13:24,16,12,1, 11.9,1,1, 7.480, 10485.501, 463.171, 52927.775 25/10/15,08:13:24,17,12,1, 11.9,1,1, 7.480, 10485.527, 463.149, 52927.721 25/10/15,08:13:24,18,12,1, 11.9,1,1, 7.480, 10485.531, 463.173, 52927.691 25/10/15,08:13:24,19,12,1, 11.9,1,1, 7.480, 10485.567, 463.181, 52927.769 25/10/15,08:13:25,00,12,1, 12.0,1,1, 7.481, 10485.562, 463.181, 52927.769 25/10/15,08:13:25,01,12,1, 12.0,1,1, 7.481, 10485.568, 463.175, 52927.700 25/10/15,08:13:25,02,12,1, 12.0,1,1, 7.481, 10485.615, 463.181, 52927.731 25/10/15,08:13:25,03,12,1, 12.0,1,1, 7.481, 10485.602, 463.161, 52927.771 25/10/15,08:13:25,04,12,1, 12.0,1,1, 7.481, 10485.609, 463.180, 52927.808 25/10/15,08:13:25,05,12,1, 12.0,1,1, 7.481, 10485.627, 463.156, 52927.720 25/10/15,08:13:25,06,12,1, 12.0,1,1, 7.481, 10485.649, 463.155, 52927.726 25/10/15,08:13:25,07,12,1, 12.0,1,1, 7.481, 10485.652, 463.175, 52927.757 25/10/15,08:13:25,08,12,1, 12.0,1,1, 7.481, 10485.670, 463.162, 52927.691 25/10/15,08:13:25,09,12,1, 12.0,1,1, 7.481, 10485.651, 463.147, 52927.723 25/10/15,08:13:25,10,12,1, 12.0,1,1, 7.481, 10485.668, 463.144, 52927.720 25/10/15,08:13:25,11,12,1, 12.0,1,1, 7.481, 10485.688, 463.174, 52927.704 25/10/15,08:13:25,12,12,1, 12.0,1,1, 7.481, 10485.694, 463.150, 52927.690 25/10/15,08:13:25,13,12,1, 12.0,1,1, 7.481, 10485.683, 463.149, 52927.784 25/10/15,08:13:25,14,12,1, 12.0,1,1, 7.481, 10485.726, 463.167, 52927.779 25/10/15,08:13:25,15,12,1, 12.0,1,1, 7.481, 10485.753, 463.153, 52927.768 25/10/15,08:13:25,16,12,1, 12.0,1,1, 7.481, 10485.755, 463.156, 52927.794 25/10/15,08:13:25,17,12,1, 12.0,1,1, 7.481, 10485.758, 463.173, 52927.808 25/10/15,08:13:25,18,12,1, 12.0,1,1, 7.481, 10485.784, 463.167, 52927.700 25/10/15,08:13:25,19,12,1, 12.0,1,1, 7.481, 10485.775, 463.139, 52927.740 25/10/15,08:13:26,00,12,1, 11.9,1,1, 7.479, 10485.771, 463.139, 52927.740 25/10/15,08:13:26,01,12,1, 11.9,1,1, 7.479, 10485.821, 463.163, 52927.732 25/10/15,08:13:26,02,12,1, 11.9,1,1, 7.479, 10485.820, 463.165, 52927.721 25/10/15,08:13:26,03,12,1, 11.9,1,1, 7.479, 10485.850, 463.155, 52927.701 25/10/15,08:13:26,04,12,1, 11.9,1,1, 7.479, 10485.828, 463.154, 52927.724 25/10/15,08:13:26,05,12,1, 11.9,1,1, 7.479, 10485.898, 463.149, 52927.662 25/10/15,08:13:26,06,12,1, 11.9,1,1, 7.479, 10485.896, 463.156, 52927.785 25/10/15,08:13:26,07,12,1, 11.9,1,1, 7.479, 10485.888, 463.149, 52927.725 25/10/15,08:13:26,08,12,1, 11.9,1,1, 7.479, 10485.907, 463.140, 52927.696 25/10/15,08:13:26,09,12,1, 11.9,1,1, 7.479, 10485.909, 463.171, 52927.749 25/10/15,08:13:26,10,12,1, 11.9,1,1, 7.479, 10485.956, 463.154, 52927.642 25/10/15,08:13:26,11,12,1, 11.9,1,1, 7.479, 10485.934, 463.154, 52927.773 25/10/15,08:13:26,12,12,1, 11.9,1,1, 7.479, 10485.947, 463.154, 52927.759 25/10/15,08:13:26,13,12,1, 11.9,1,1, 7.479, 10485.945, 463.136, 52927.718 25/10/15,08:13:26,14,12,1, 11.9,1,1, 7.479, 10485.942, 463.139, 52927.692 25/10/15,08:13:26,15,12,1, 11.9,1,1, 7.479, 10485.993, 463.153, 52927.732 25/10/15,08:13:26,16,12,1, 11.9,1,1, 7.479, 10485.978, 463.123, 52927.717 25/10/15,08:13:26,17,12,1, 11.9,1,1, 7.479, 10485.995, 463.164, 52927.704 25/10/15,08:13:26,18,12,1, 11.9,1,1, 7.479, 10485.975, 463.144, 52927.752 25/10/15,08:13:26,19,12,1, 11.9,1,1, 7.479, 10485.988, 463.129, 52927.712 25/10/15,08:13:27,00,12,1, 12.0,1,1, 7.482, 10485.988, 463.129, 52927.712 25/10/15,08:13:27,01,12,1, 12.0,1,1, 7.482, 10486.042, 463.154, 52927.739 25/10/15,08:13:27,02,12,1, 12.0,1,1, 7.482, 10486.053, 463.144, 52927.750 25/10/15,08:13:27,03,12,1, 12.0,1,1, 7.482, 10486.038, 463.133, 52927.700 25/10/15,08:13:27,04,12,1, 12.0,1,1, 7.482, 10486.074, 463.116, 52927.767 25/10/15,08:13:27,05,12,1, 12.0,1,1, 7.482, 10486.069, 463.123, 52927.708 25/10/15,08:13:27,06,12,1, 12.0,1,1, 7.482, 10486.077, 463.107, 52927.718 25/10/15,08:13:27,07,12,1, 12.0,1,1, 7.482, 10486.090, 463.099, 52927.756 25/10/15,08:13:27,08,12,1, 12.0,1,1, 7.482, 10486.103, 463.115, 52927.762 25/10/15,08:13:27,09,12,1, 12.0,1,1, 7.482, 10486.112, 463.096, 52927.717 25/10/15,08:13:27,10,12,1, 12.0,1,1, 7.482, 10486.132, 463.092, 52927.770 25/10/15,08:13:27,11,12,1, 12.0,1,1, 7.482, 10486.127, 463.100, 52927.748 25/10/15,08:13:27,12,12,1, 12.0,1,1, 7.482, 10486.160, 463.082, 52927.722 25/10/15,08:13:27,13,12,1, 12.0,1,1, 7.482, 10486.158, 463.085, 52927.704 25/10/15,08:13:27,14,12,1, 12.0,1,1, 7.482, 10486.150, 463.094, 52927.681 25/10/15,08:13:27,15,12,1, 12.0,1,1, 7.482, 10486.147, 463.089, 52927.688 25/10/15,08:13:27,16,12,1, 12.0,1,1, 7.482, 10486.195, 463.090, 52927.722 25/10/15,08:13:27,17,12,1, 12.0,1,1, 7.482, 10486.209, 463.076, 52927.685 25/10/15,08:13:27,18,12,1, 12.0,1,1, 7.482, 10486.220, 463.098, 52927.677 25/10/15,08:13:27,19,12,1, 12.0,1,1, 7.482, 10486.213, 463.086, 52927.686 25/10/15,08:13:28,00,12,1, 11.9,1,1, 7.480, 10486.205, 463.086, 52927.686 25/10/15,08:13:28,01,12,1, 11.9,1,1, 7.480, 10486.222, 463.088, 52927.698 25/10/15,08:13:28,02,12,1, 11.9,1,1, 7.480, 10486.251, 463.115, 52927.730 25/10/15,08:13:28,03,12,1, 11.9,1,1, 7.480, 10486.238, 463.098, 52927.737 25/10/15,08:13:28,04,12,1, 11.9,1,1, 7.480, 10486.234, 463.081, 52927.702 25/10/15,08:13:28,05,12,1, 11.9,1,1, 7.480, 10486.261, 463.092, 52927.757 25/10/15,08:13:28,06,12,1, 11.9,1,1, 7.480, 10486.264, 463.089, 52927.713 25/10/15,08:13:28,07,12,1, 11.9,1,1, 7.480, 10486.261, 463.077, 52927.691 25/10/15,08:13:28,08,12,1, 11.9,1,1, 7.480, 10486.278, 463.078, 52927.665 25/10/15,08:13:28,09,12,1, 11.9,1,1, 7.480, 10486.292, 463.058, 52927.668 25/10/15,08:13:28,10,12,1, 11.9,1,1, 7.480, 10486.292, 463.047, 52927.657 25/10/15,08:13:28,11,12,1, 11.9,1,1, 7.480, 10486.273, 463.048, 52927.656 25/10/15,08:13:28,12,12,1, 11.9,1,1, 7.480, 10486.305, 463.049, 52927.684 25/10/15,08:13:28,13,12,1, 11.9,1,1, 7.480, 10486.314, 463.090, 52927.719 25/10/15,08:13:28,14,12,1, 11.9,1,1, 7.480, 10486.307, 463.037, 52927.685 25/10/15,08:13:28,15,12,1, 11.9,1,1, 7.480, 10486.328, 463.046, 52927.731 25/10/15,08:13:28,16,12,1, 11.9,1,1, 7.480, 10486.317, 463.051, 52927.719 25/10/15,08:13:28,17,12,1, 11.9,1,1, 7.480, 10486.316, 463.048, 52927.705 25/10/15,08:13:28,18,12,1, 11.9,1,1, 7.480, 10486.358, 463.029, 52927.657 25/10/15,08:13:28,19,12,1, 11.9,1,1, 7.480, 10486.353, 463.031, 52927.676 25/10/15,08:13:29,00,12,1, 11.9,1,1, 7.484, 10486.346, 463.031, 52927.676 25/10/15,08:13:29,01,12,1, 11.9,1,1, 7.484, 10486.359, 463.022, 52927.643 25/10/15,08:13:29,02,12,1, 11.9,1,1, 7.484, 10486.365, 463.018, 52927.671 25/10/15,08:13:29,03,12,1, 11.9,1,1, 7.484, 10486.349, 463.023, 52927.768 25/10/15,08:13:29,04,12,1, 11.9,1,1, 7.484, 10486.368, 463.058, 52927.728 25/10/15,08:13:29,05,12,1, 11.9,1,1, 7.484, 10486.381, 463.042, 52927.659 25/10/15,08:13:29,06,12,1, 11.9,1,1, 7.484, 10486.366, 463.049, 52927.696 25/10/15,08:13:29,07,12,1, 11.9,1,1, 7.484, 10486.404, 463.031, 52927.660 25/10/15,08:13:29,08,12,1, 11.9,1,1, 7.484, 10486.413, 463.040, 52927.776 25/10/15,08:13:29,09,12,1, 11.9,1,1, 7.484, 10486.386, 463.037, 52927.818 25/10/15,08:13:29,10,12,1, 11.9,1,1, 7.484, 10486.439, 463.038, 52927.686 25/10/15,08:13:29,11,12,1, 11.9,1,1, 7.484, 10486.430, 463.010, 52927.666 25/10/15,08:13:29,12,12,1, 11.9,1,1, 7.484, 10486.426, 463.017, 52927.641 25/10/15,08:13:29,13,12,1, 11.9,1,1, 7.484, 10486.429, 463.022, 52927.700 25/10/15,08:13:29,14,12,1, 11.9,1,1, 7.484, 10486.436, 463.034, 52927.717 25/10/15,08:13:29,15,12,1, 11.9,1,1, 7.484, 10486.457, 463.027, 52927.704 25/10/15,08:13:29,16,12,1, 11.9,1,1, 7.484, 10486.422, 463.013, 52927.682 25/10/15,08:13:29,17,12,1, 11.9,1,1, 7.484, 10486.434, 463.018, 52927.737 25/10/15,08:13:29,18,12,1, 11.9,1,1, 7.484, 10486.451, 463.016, 52927.759 25/10/15,08:13:29,19,12,1, 11.9,1,1, 7.484, 10486.431, 463.008, 52927.691 25/10/15,08:13:30,00,12,1, 11.9,1,1, 7.481, 10486.430, 463.008, 52927.691 25/10/15,08:13:30,01,12,1, 11.9,1,1, 7.481, 10486.442, 462.993, 52927.770 25/10/15,08:13:30,02,12,1, 11.9,1,1, 7.481, 10486.438, 462.986, 52927.766 25/10/15,08:13:30,03,12,1, 11.9,1,1, 7.481, 10486.432, 462.981, 52927.660 25/10/15,08:13:30,04,12,1, 11.9,1,1, 7.481, 10486.437, 462.974, 52927.677 25/10/15,08:13:30,05,12,1, 11.9,1,1, 7.481, 10486.422, 462.996, 52927.724 25/10/15,08:13:30,06,12,1, 11.9,1,1, 7.481, 10486.440, 463.014, 52927.762 25/10/15,08:13:30,07,12,1, 11.9,1,1, 7.481, 10486.476, 462.941, 52927.710 25/10/15,08:13:30,08,12,1, 11.9,1,1, 7.481, 10486.447, 462.993, 52927.676 25/10/15,08:13:30,09,12,1, 11.9,1,1, 7.481, 10486.481, 462.979, 52927.668 25/10/15,08:13:30,10,12,1, 11.9,1,1, 7.481, 10486.477, 462.957, 52927.738 25/10/15,08:13:30,11,12,1, 11.9,1,1, 7.481, 10486.468, 462.989, 52927.726 25/10/15,08:13:30,12,12,1, 11.9,1,1, 7.481, 10486.456, 462.984, 52927.763 25/10/15,08:13:30,13,12,1, 11.9,1,1, 7.481, 10486.467, 462.988, 52927.706 25/10/15,08:13:30,14,12,1, 11.9,1,1, 7.481, 10486.497, 462.990, 52927.721 25/10/15,08:13:30,15,12,1, 11.9,1,1, 7.481, 10486.510, 462.994, 52927.771 25/10/15,08:13:30,16,12,1, 11.9,1,1, 7.481, 10486.523, 462.975, 52927.727 25/10/15,08:13:30,17,12,1, 11.9,1,1, 7.481, 10486.530, 462.978, 52927.755 25/10/15,08:13:30,18,12,1, 11.9,1,1, 7.481, 10486.502, 462.986, 52927.804 25/10/15,08:13:30,19,12,1, 11.9,1,1, 7.481, 10486.520, 462.976, 52927.774 25/10/15,08:13:31,00,11,1, 11.9,1,1, 7.482, 10486.513, 462.976, 52927.774 25/10/15,08:13:31,01,11,1, 11.9,1,1, 7.482, 10486.509, 462.991, 52927.781 25/10/15,08:13:31,02,11,1, 11.9,1,1, 7.482, 10486.508, 462.967, 52927.755 25/10/15,08:13:31,03,11,1, 11.9,1,1, 7.482, 10486.521, 462.956, 52927.801 25/10/15,08:13:31,04,11,1, 11.9,1,1, 7.482, 10486.516, 462.968, 52927.792 25/10/15,08:13:31,05,11,1, 11.9,1,1, 7.482, 10486.510, 462.963, 52927.826 25/10/15,08:13:31,06,11,1, 11.9,1,1, 7.482, 10486.485, 462.965, 52927.730 25/10/15,08:13:31,07,11,1, 11.9,1,1, 7.482, 10486.511, 462.956, 52927.783 25/10/15,08:13:31,08,11,1, 11.9,1,1, 7.482, 10486.524, 462.964, 52927.757 25/10/15,08:13:31,09,11,1, 11.9,1,1, 7.482, 10486.493, 462.969, 52927.773 25/10/15,08:13:31,10,11,1, 11.9,1,1, 7.482, 10486.518, 462.932, 52927.750 25/10/15,08:13:31,11,11,1, 11.9,1,1, 7.482, 10486.527, 462.960, 52927.806 25/10/15,08:13:31,12,11,1, 11.9,1,1, 7.482, 10486.532, 462.946, 52927.773 25/10/15,08:13:31,13,11,1, 11.9,1,1, 7.482, 10486.531, 462.948, 52927.785 25/10/15,08:13:31,14,11,1, 11.9,1,1, 7.482, 10486.514, 462.941, 52927.798 25/10/15,08:13:31,15,11,1, 11.9,1,1, 7.482, 10486.515, 462.949, 52927.791 25/10/15,08:13:31,16,11,1, 11.9,1,1, 7.482, 10486.549, 462.963, 52927.832 25/10/15,08:13:31,17,11,1, 11.9,1,1, 7.482, 10486.537, 462.947, 52927.787 25/10/15,08:13:31,18,11,1, 11.9,1,1, 7.482, 10486.527, 462.961, 52927.829 25/10/15,08:13:31,19,11,1, 11.9,1,1, 7.482, 10486.530, 462.932, 52927.830 25/10/15,08:13:32,00,11,1, 12.0,1,1, 7.480, 10486.522, 462.932, 52927.830 25/10/15,08:13:32,01,11,1, 12.0,1,1, 7.480, 10486.550, 462.938, 52927.767 25/10/15,08:13:32,02,11,1, 12.0,1,1, 7.480, 10486.546, 462.961, 52927.778 25/10/15,08:13:32,03,11,1, 12.0,1,1, 7.480, 10486.534, 462.939, 52927.807 25/10/15,08:13:32,04,11,1, 12.0,1,1, 7.480, 10486.515, 462.951, 52927.832 25/10/15,08:13:32,05,11,1, 12.0,1,1, 7.480, 10486.551, 462.935, 52927.798 25/10/15,08:13:32,06,11,1, 12.0,1,1, 7.480, 10486.534, 462.937, 52927.729 25/10/15,08:13:32,07,11,1, 12.0,1,1, 7.480, 10486.535, 462.937, 52927.822 25/10/15,08:13:32,08,11,1, 12.0,1,1, 7.480, 10486.550, 462.948, 52927.769 25/10/15,08:13:32,09,11,1, 12.0,1,1, 7.480, 10486.539, 462.934, 52927.782 25/10/15,08:13:32,10,11,1, 12.0,1,1, 7.480, 10486.547, 462.947, 52927.778 25/10/15,08:13:32,11,11,1, 12.0,1,1, 7.480, 10486.547, 462.958, 52927.791 25/10/15,08:13:32,12,11,1, 12.0,1,1, 7.480, 10486.574, 462.970, 52927.786 25/10/15,08:13:32,13,11,1, 12.0,1,1, 7.480, 10486.537, 462.929, 52927.876 25/10/15,08:13:32,14,11,1, 12.0,1,1, 7.480, 10486.570, 462.919, 52927.874 25/10/15,08:13:32,15,11,1, 12.0,1,1, 7.480, 10486.552, 462.937, 52927.766 25/10/15,08:13:32,16,11,1, 12.0,1,1, 7.480, 10486.548, 462.934, 52927.835 25/10/15,08:13:32,17,11,1, 12.0,1,1, 7.480, 10486.552, 462.961, 52927.845 25/10/15,08:13:32,18,11,1, 12.0,1,1, 7.480, 10486.549, 462.927, 52927.857 25/10/15,08:13:32,19,11,1, 12.0,1,1, 7.480, 10486.564, 462.951, 52927.760 25/10/15,08:13:33,00,12,1, 11.9,1,1, 7.483, 10486.563, 462.951, 52927.760 25/10/15,08:13:33,01,12,1, 11.9,1,1, 7.483, 10486.541, 462.920, 52927.858 25/10/15,08:13:33,02,12,1, 11.9,1,1, 7.483, 10486.553, 462.923, 52927.849 25/10/15,08:13:33,03,12,1, 11.9,1,1, 7.483, 10486.539, 462.931, 52927.811 25/10/15,08:13:33,04,12,1, 11.9,1,1, 7.483, 10486.549, 462.911, 52927.839 25/10/15,08:13:33,05,12,1, 11.9,1,1, 7.483, 10486.560, 462.932, 52927.862 25/10/15,08:13:33,06,12,1, 11.9,1,1, 7.483, 10486.551, 462.899, 52927.801 25/10/15,08:13:33,07,12,1, 11.9,1,1, 7.483, 10486.539, 462.906, 52927.835 25/10/15,08:13:33,08,12,1, 11.9,1,1, 7.483, 10486.541, 462.903, 52927.877 25/10/15,08:13:33,09,12,1, 11.9,1,1, 7.483, 10486.544, 462.905, 52927.808 25/10/15,08:13:33,10,12,1, 11.9,1,1, 7.483, 10486.551, 462.886, 52927.903 25/10/15,08:13:33,11,12,1, 11.9,1,1, 7.483, 10486.563, 462.885, 52927.834 25/10/15,08:13:33,12,12,1, 11.9,1,1, 7.483, 10486.538, 462.887, 52927.861 25/10/15,08:13:33,13,12,1, 11.9,1,1, 7.483, 10486.517, 462.874, 52927.806 25/10/15,08:13:33,14,12,1, 11.9,1,1, 7.483, 10486.523, 462.880, 52927.890 25/10/15,08:13:33,15,12,1, 11.9,1,1, 7.483, 10486.533, 462.871, 52927.803 25/10/15,08:13:33,16,12,1, 11.9,1,1, 7.483, 10486.515, 462.863, 52927.923 25/10/15,08:13:33,17,12,1, 11.9,1,1, 7.483, 10486.514, 462.865, 52927.853 25/10/15,08:13:33,18,12,1, 11.9,1,1, 7.483, 10486.525, 462.854, 52927.881 25/10/15,08:13:33,19,12,1, 11.9,1,1, 7.483, 10486.543, 462.862, 52927.831 25/10/15,08:13:34,00,12,1, 11.9,1,1, 7.480, 10486.538, 462.862, 52927.831 25/10/15,08:13:34,01,12,1, 11.9,1,1, 7.480, 10486.508, 462.885, 52927.878 25/10/15,08:13:34,02,12,1, 11.9,1,1, 7.480, 10486.520, 462.864, 52927.908 25/10/15,08:13:34,03,12,1, 11.9,1,1, 7.480, 10486.487, 462.875, 52927.908 25/10/15,08:13:34,04,12,1, 11.9,1,1, 7.480, 10486.495, 462.881, 52927.890 25/10/15,08:13:34,05,12,1, 11.9,1,1, 7.480, 10486.518, 462.865, 52927.898 25/10/15,08:13:34,06,12,1, 11.9,1,1, 7.480, 10486.482, 462.873, 52927.912 25/10/15,08:13:34,07,12,1, 11.9,1,1, 7.480, 10486.490, 462.877, 52927.889 25/10/15,08:13:34,08,12,1, 11.9,1,1, 7.480, 10486.490, 462.890, 52927.897 25/10/15,08:13:34,09,12,1, 11.9,1,1, 7.480, 10486.491, 462.891, 52927.889 25/10/15,08:13:34,10,12,1, 11.9,1,1, 7.480, 10486.501, 462.908, 52927.886 25/10/15,08:13:34,11,12,1, 11.9,1,1, 7.480, 10486.496, 462.905, 52927.923 25/10/15,08:13:34,12,12,1, 11.9,1,1, 7.480, 10486.484, 462.891, 52927.905 25/10/15,08:13:34,13,12,1, 11.9,1,1, 7.480, 10486.464, 462.866, 52927.889 25/10/15,08:13:34,14,12,1, 11.9,1,1, 7.480, 10486.464, 462.872, 52927.947 25/10/15,08:13:34,15,12,1, 11.9,1,1, 7.480, 10486.464, 462.876, 52927.889 25/10/15,08:13:34,16,12,1, 11.9,1,1, 7.480, 10486.432, 462.887, 52927.915 25/10/15,08:13:34,17,12,1, 11.9,1,1, 7.480, 10486.444, 462.878, 52927.909 25/10/15,08:13:34,18,12,1, 11.9,1,1, 7.480, 10486.451, 462.876, 52927.924 25/10/15,08:13:34,19,12,1, 11.9,1,1, 7.480, 10486.429, 462.896, 52927.937 25/10/15,08:13:35,00,12,1, 11.9,1,1, 7.483, 10486.422, 462.896, 52927.937 25/10/15,08:13:35,01,12,1, 11.9,1,1, 7.483, 10486.429, 462.914, 52927.935 25/10/15,08:13:35,02,12,1, 11.9,1,1, 7.483, 10486.419, 462.938, 52927.939 25/10/15,08:13:35,03,12,1, 11.9,1,1, 7.483, 10486.422, 462.891, 52927.903 25/10/15,08:13:35,04,12,1, 11.9,1,1, 7.483, 10486.420, 462.899, 52927.953 25/10/15,08:13:35,05,12,1, 11.9,1,1, 7.483, 10486.420, 462.900, 52927.942 25/10/15,08:13:35,06,12,1, 11.9,1,1, 7.483, 10486.401, 462.892, 52927.976 25/10/15,08:13:35,07,12,1, 11.9,1,1, 7.483, 10486.407, 462.930, 52927.949 25/10/15,08:13:35,08,12,1, 11.9,1,1, 7.483, 10486.404, 462.923, 52927.936 25/10/15,08:13:35,09,12,1, 11.9,1,1, 7.483, 10486.382, 462.919, 52927.995 25/10/15,08:13:35,10,12,1, 11.9,1,1, 7.483, 10486.374, 462.912, 52927.946 25/10/15,08:13:35,11,12,1, 11.9,1,1, 7.483, 10486.345, 462.933, 52927.990 25/10/15,08:13:35,12,12,1, 11.9,1,1, 7.483, 10486.340, 462.921, 52927.975 25/10/15,08:13:35,13,12,1, 11.9,1,1, 7.483, 10486.370, 462.921, 52927.951 25/10/15,08:13:35,14,12,1, 11.9,1,1, 7.483, 10486.322, 462.945, 52927.993 25/10/15,08:13:35,15,12,1, 11.9,1,1, 7.483, 10486.307, 462.923, 52927.897 25/10/15,08:13:35,16,12,1, 11.9,1,1, 7.483, 10486.310, 462.944, 52927.974 25/10/15,08:13:35,17,12,1, 11.9,1,1, 7.483, 10486.308, 462.916, 52927.936 25/10/15,08:13:35,18,12,1, 11.9,1,1, 7.483, 10486.307, 462.929, 52927.999 25/10/15,08:13:35,19,12,1, 11.9,1,1, 7.483, 10486.290, 462.936, 52928.023 25/10/15,08:13:36,00,11,1, 11.9,1,1, 7.484, 10486.288, 462.936, 52928.023 25/10/15,08:13:36,01,11,1, 11.9,1,1, 7.484, 10486.257, 462.917, 52928.034 25/10/15,08:13:36,02,11,1, 11.9,1,1, 7.484, 10486.241, 462.917, 52928.013 25/10/15,08:13:36,03,11,1, 11.9,1,1, 7.484, 10486.228, 462.911, 52927.957 25/10/15,08:13:36,04,11,1, 11.9,1,1, 7.484, 10486.225, 462.927, 52927.998 25/10/15,08:13:36,05,11,1, 11.9,1,1, 7.484, 10486.215, 462.927, 52928.064 25/10/15,08:13:36,06,11,1, 11.9,1,1, 7.484, 10486.223, 462.931, 52928.086 25/10/15,08:13:36,07,11,1, 11.9,1,1, 7.484, 10486.204, 462.896, 52927.831 25/10/15,08:13:36,08,11,1, 11.9,1,1, 7.484, 10486.142, 462.918, 52928.086 25/10/15,08:13:36,09,11,1, 11.9,1,1, 7.484, 10486.148, 462.953, 52928.060 25/10/15,08:13:36,10,11,1, 11.9,1,1, 7.484, 10486.152, 462.940, 52928.119 25/10/15,08:13:36,11,11,1, 11.9,1,1, 7.484, 10486.149, 462.939, 52928.003 25/10/15,08:13:36,12,11,1, 11.9,1,1, 7.484, 10486.134, 462.941, 52928.038 25/10/15,08:13:36,13,11,1, 11.9,1,1, 7.484, 10486.128, 462.953, 52928.059 25/10/15,08:13:36,14,11,1, 11.9,1,1, 7.484, 10486.117, 462.970, 52928.067 25/10/15,08:13:36,15,11,1, 11.9,1,1, 7.484, 10486.106, 462.966, 52928.052 25/10/15,08:13:36,16,11,1, 11.9,1,1, 7.484, 10486.120, 462.959, 52928.045 25/10/15,08:13:36,17,11,1, 11.9,1,1, 7.484, 10486.089, 462.970, 52928.100 25/10/15,08:13:36,18,11,1, 11.9,1,1, 7.484, 10486.095, 462.974, 52928.039 25/10/15,08:13:36,19,11,1, 11.9,1,1, 7.484, 10486.082, 462.974, 52928.107 25/10/15,08:13:37,00,12,1, 11.9,1,1, 7.484, 10486.079, 462.974, 52928.107 25/10/15,08:13:37,01,12,1, 11.9,1,1, 7.484, 10486.062, 462.987, 52928.057 25/10/15,08:13:37,02,12,1, 11.9,1,1, 7.484, 10486.060, 462.996, 52928.071 25/10/15,08:13:37,03,12,1, 11.9,1,1, 7.484, 10486.019, 462.970, 52928.144 25/10/15,08:13:37,04,12,1, 11.9,1,1, 7.484, 10486.015, 463.038, 52928.121 25/10/15,08:13:37,05,12,1, 11.9,1,1, 7.484, 10486.017, 463.015, 52928.117 25/10/15,08:13:37,06,12,1, 11.9,1,1, 7.484, 10486.010, 463.023, 52928.074 25/10/15,08:13:37,07,12,1, 11.9,1,1, 7.484, 10485.988, 463.016, 52928.111 25/10/15,08:13:37,08,12,1, 11.9,1,1, 7.484, 10485.976, 463.009, 52928.150 25/10/15,08:13:37,09,12,1, 11.9,1,1, 7.484, 10485.959, 463.019, 52928.144 25/10/15,08:13:37,10,12,1, 11.9,1,1, 7.484, 10485.928, 463.013, 52928.164 25/10/15,08:13:37,11,12,1, 11.9,1,1, 7.484, 10485.897, 463.021, 52928.166 25/10/15,08:13:37,12,12,1, 11.9,1,1, 7.484, 10485.907, 463.035, 52928.124 25/10/15,08:13:37,13,12,1, 11.9,1,1, 7.484, 10485.890, 463.031, 52928.197 25/10/15,08:13:37,14,12,1, 11.9,1,1, 7.484, 10485.891, 463.033, 52928.164 25/10/15,08:13:37,15,12,1, 11.9,1,1, 7.484, 10485.856, 463.029, 52928.100 25/10/15,08:13:37,16,12,1, 11.9,1,1, 7.484, 10485.847, 463.034, 52928.171 25/10/15,08:13:37,17,12,1, 11.9,1,1, 7.484, 10485.850, 463.060, 52928.169 25/10/15,08:13:37,18,12,1, 11.9,1,1, 7.484, 10485.838, 463.033, 52928.093 25/10/15,08:13:37,19,12,1, 11.9,1,1, 7.484, 10485.812, 463.040, 52928.175 25/10/15,08:13:38,00,11,1, 12.0,1,1, 7.478, 10485.804, 463.040, 52928.175 25/10/15,08:13:38,01,11,1, 12.0,1,1, 7.478, 10485.788, 463.054, 52928.207 25/10/15,08:13:38,02,11,1, 12.0,1,1, 7.478, 10485.799, 463.064, 52928.161 25/10/15,08:13:38,03,11,1, 12.0,1,1, 7.478, 10485.788, 463.056, 52928.163 25/10/15,08:13:38,04,11,1, 12.0,1,1, 7.478, 10485.750, 463.062, 52928.186 25/10/15,08:13:38,05,11,1, 12.0,1,1, 7.478, 10485.725, 463.069, 52928.228 25/10/15,08:13:38,06,11,1, 12.0,1,1, 7.478, 10485.700, 463.069, 52928.216 25/10/15,08:13:38,07,11,1, 12.0,1,1, 7.478, 10485.704, 463.066, 52928.182 25/10/15,08:13:38,08,11,1, 12.0,1,1, 7.478, 10485.708, 463.089, 52928.143 25/10/15,08:13:38,09,11,1, 12.0,1,1, 7.478, 10485.697, 463.079, 52928.164 25/10/15,08:13:38,10,11,1, 12.0,1,1, 7.478, 10485.671, 463.099, 52928.224 25/10/15,08:13:38,11,11,1, 12.0,1,1, 7.478, 10485.661, 463.090, 52928.211 25/10/15,08:13:38,12,11,1, 12.0,1,1, 7.478, 10485.666, 463.113, 52928.231 25/10/15,08:13:38,13,11,1, 12.0,1,1, 7.478, 10485.615, 463.130, 52928.261 25/10/15,08:13:38,14,11,1, 12.0,1,1, 7.478, 10485.635, 463.139, 52928.211 25/10/15,08:13:38,15,11,1, 12.0,1,1, 7.478, 10485.629, 463.121, 52928.227 25/10/15,08:13:38,16,11,1, 12.0,1,1, 7.478, 10485.601, 463.128, 52928.231 25/10/15,08:13:38,17,11,1, 12.0,1,1, 7.478, 10485.593, 463.132, 52928.272 25/10/15,08:13:38,18,11,1, 12.0,1,1, 7.478, 10485.581, 463.135, 52928.204 25/10/15,08:13:38,19,11,1, 12.0,1,1, 7.478, 10485.544, 463.139, 52928.228 25/10/15,08:13:39,00,11,1, 11.9,1,1, 7.481, 10485.537, 463.139, 52928.228 25/10/15,08:13:39,01,11,1, 11.9,1,1, 7.481, 10485.512, 463.158, 52928.287 25/10/15,08:13:39,02,11,1, 11.9,1,1, 7.481, 10485.506, 463.142, 52928.217 25/10/15,08:13:39,03,11,1, 11.9,1,1, 7.481, 10485.502, 463.167, 52928.318 25/10/15,08:13:39,04,11,1, 11.9,1,1, 7.481, 10485.491, 463.147, 52928.157 25/10/15,08:13:39,05,11,1, 11.9,1,1, 7.481, 10485.457, 463.171, 52928.255 25/10/15,08:13:39,06,11,1, 11.9,1,1, 7.481, 10485.470, 463.160, 52928.219 25/10/15,08:13:39,07,11,1, 11.9,1,1, 7.481, 10485.451, 463.183, 52928.263 25/10/15,08:13:39,08,11,1, 11.9,1,1, 7.481, 10485.462, 463.156, 52928.255 25/10/15,08:13:39,09,11,1, 11.9,1,1, 7.481, 10485.411, 463.181, 52928.279 25/10/15,08:13:39,10,11,1, 11.9,1,1, 7.481, 10485.431, 463.193, 52928.311 25/10/15,08:13:39,11,11,1, 11.9,1,1, 7.481, 10485.386, 463.169, 52928.288 25/10/15,08:13:39,12,11,1, 11.9,1,1, 7.481, 10485.385, 463.179, 52928.268 25/10/15,08:13:39,13,11,1, 11.9,1,1, 7.481, 10485.367, 463.192, 52928.306 25/10/15,08:13:39,14,11,1, 11.9,1,1, 7.481, 10485.349, 463.197, 52928.290 25/10/15,08:13:39,15,11,1, 11.9,1,1, 7.481, 10485.337, 463.189, 52928.303 25/10/15,08:13:39,16,11,1, 11.9,1,1, 7.481, 10485.343, 463.187, 52928.322 25/10/15,08:13:39,17,11,1, 11.9,1,1, 7.481, 10485.331, 463.209, 52928.328 25/10/15,08:13:39,18,11,1, 11.9,1,1, 7.481, 10485.290, 463.192, 52928.224 25/10/15,08:13:39,19,11,1, 11.9,1,1, 7.481, 10485.285, 463.207, 52928.260 25/10/15,08:13:40,00,11,1, 11.9,1,1, 7.480, 10485.278, 463.207, 52928.260 25/10/15,08:13:40,01,11,1, 11.9,1,1, 7.480, 10485.240, 463.209, 52928.323 25/10/15,08:13:40,02,11,1, 11.9,1,1, 7.480, 10485.250, 463.239, 52928.343 25/10/15,08:13:40,03,11,1, 11.9,1,1, 7.480, 10485.223, 463.240, 52928.372 25/10/15,08:13:40,04,11,1, 11.9,1,1, 7.480, 10485.206, 463.225, 52928.295 25/10/15,08:13:40,05,11,1, 11.9,1,1, 7.480, 10485.212, 463.245, 52928.065 25/10/15,08:13:40,06,11,1, 11.9,1,1, 7.480, 10485.226, 463.249, 52928.309 25/10/15,08:13:40,07,11,1, 11.9,1,1, 7.480, 10485.169, 463.246, 52928.305 25/10/15,08:13:40,08,11,1, 11.9,1,1, 7.480, 10485.158, 463.265, 52928.323 25/10/15,08:13:40,09,11,1, 11.9,1,1, 7.480, 10485.164, 463.243, 52928.343 25/10/15,08:13:40,10,11,1, 11.9,1,1, 7.480, 10485.121, 463.254, 52928.338 25/10/15,08:13:40,11,11,1, 11.9,1,1, 7.480, 10485.130, 463.254, 52928.350 25/10/15,08:13:40,12,11,1, 11.9,1,1, 7.480, 10485.105, 463.258, 52928.315 25/10/15,08:13:40,13,11,1, 11.9,1,1, 7.480, 10485.092, 463.262, 52928.382 25/10/15,08:13:40,14,11,1, 11.9,1,1, 7.480, 10485.068, 463.267, 52928.333 25/10/15,08:13:40,15,11,1, 11.9,1,1, 7.480, 10485.070, 463.282, 52928.367 25/10/15,08:13:40,16,11,1, 11.9,1,1, 7.480, 10485.043, 463.266, 52928.312 25/10/15,08:13:40,17,11,1, 11.9,1,1, 7.480, 10485.031, 463.295, 52928.446 25/10/15,08:13:40,18,11,1, 11.9,1,1, 7.480, 10485.036, 463.293, 52928.403 25/10/15,08:13:40,19,11,1, 11.9,1,1, 7.480, 10485.011, 463.322, 52928.399 25/10/15,08:13:41,00,11,1, 11.9,1,1, 7.482, 10485.003, 463.322, 52928.399 25/10/15,08:13:41,01,11,1, 11.9,1,1, 7.482, 10484.988, 463.318, 52928.406 25/10/15,08:13:41,02,11,1, 11.9,1,1, 7.482, 10484.979, 463.316, 52928.442 25/10/15,08:13:41,03,11,1, 11.9,1,1, 7.482, 10484.967, 463.328, 52928.460 25/10/15,08:13:41,04,11,1, 11.9,1,1, 7.482, 10484.959, 463.327, 52928.435 25/10/15,08:13:41,05,11,1, 11.9,1,1, 7.482, 10484.955, 463.334, 52928.457 25/10/15,08:13:41,06,11,1, 11.9,1,1, 7.482, 10484.911, 463.326, 52928.442 25/10/15,08:13:41,07,11,1, 11.9,1,1, 7.482, 10484.897, 463.343, 52928.496 25/10/15,08:13:41,08,11,1, 11.9,1,1, 7.482, 10484.902, 463.346, 52928.451 25/10/15,08:13:41,09,11,1, 11.9,1,1, 7.482, 10484.893, 463.351, 52928.418 25/10/15,08:13:41,10,11,1, 11.9,1,1, 7.482, 10484.877, 463.341, 52928.412 25/10/15,08:13:41,11,11,1, 11.9,1,1, 7.482, 10484.877, 463.365, 52928.432 25/10/15,08:13:41,12,11,1, 11.9,1,1, 7.482, 10484.828, 463.375, 52928.436 25/10/15,08:13:41,13,11,1, 11.9,1,1, 7.482, 10484.838, 463.399, 52928.432 25/10/15,08:13:41,14,11,1, 11.9,1,1, 7.482, 10484.811, 463.370, 52928.397 25/10/15,08:13:41,15,11,1, 11.9,1,1, 7.482, 10484.810, 463.386, 52928.451 25/10/15,08:13:41,16,11,1, 11.9,1,1, 7.482, 10484.814, 463.401, 52928.418 25/10/15,08:13:41,17,11,1, 11.9,1,1, 7.482, 10484.785, 463.406, 52928.420 25/10/15,08:13:41,18,11,1, 11.9,1,1, 7.482, 10484.781, 463.394, 52928.492 25/10/15,08:13:41,19,11,1, 11.9,1,1, 7.482, 10484.792, 463.411, 52928.443 25/10/15,08:13:42,00,11,1, 11.9,1,1, 7.481, 10484.786, 463.411, 52928.443 25/10/15,08:13:42,01,11,1, 11.9,1,1, 7.481, 10484.755, 463.416, 52928.499 25/10/15,08:13:42,02,11,1, 11.9,1,1, 7.481, 10484.749, 463.430, 52928.427 25/10/15,08:13:42,03,11,1, 11.9,1,1, 7.481, 10484.730, 463.456, 52928.434 25/10/15,08:13:42,04,11,1, 11.9,1,1, 7.481, 10484.711, 463.437, 52928.428 25/10/15,08:13:42,05,11,1, 11.9,1,1, 7.481, 10484.701, 463.449, 52928.496 25/10/15,08:13:42,06,11,1, 11.9,1,1, 7.481, 10484.682, 463.438, 52928.439 25/10/15,08:13:42,07,11,1, 11.9,1,1, 7.481, 10484.666, 463.477, 52928.493 25/10/15,08:13:42,08,11,1, 11.9,1,1, 7.481, 10484.650, 463.464, 52928.468 25/10/15,08:13:42,09,11,1, 11.9,1,1, 7.481, 10484.673, 463.472, 52928.501 25/10/15,08:13:42,10,11,1, 11.9,1,1, 7.481, 10484.624, 463.481, 52928.450 25/10/15,08:13:42,11,11,1, 11.9,1,1, 7.481, 10484.630, 463.486, 52928.436 25/10/15,08:13:42,12,11,1, 11.9,1,1, 7.481, 10484.617, 463.504, 52928.490 25/10/15,08:13:42,13,11,1, 11.9,1,1, 7.481, 10484.587, 463.498, 52928.521 25/10/15,08:13:42,14,11,1, 11.9,1,1, 7.481, 10484.596, 463.510, 52928.487 25/10/15,08:13:42,15,11,1, 11.9,1,1, 7.481, 10484.599, 463.534, 52928.447 25/10/15,08:13:42,16,11,1, 11.9,1,1, 7.481, 10484.563, 463.524, 52928.505 25/10/15,08:13:42,17,11,1, 11.9,1,1, 7.481, 10484.558, 463.530, 52928.453 25/10/15,08:13:42,18,11,1, 11.9,1,1, 7.481, 10484.547, 463.576, 52928.568 25/10/15,08:13:42,19,11,1, 11.9,1,1, 7.481, 10484.558, 463.546, 52928.499 25/10/15,08:13:43,00,11,1, 12.0,1,1, 7.482, 10484.552, 463.546, 52928.499 25/10/15,08:13:43,01,11,1, 12.0,1,1, 7.482, 10484.549, 463.582, 52928.511 25/10/15,08:13:43,02,11,1, 12.0,1,1, 7.482, 10484.521, 463.563, 52928.483 25/10/15,08:13:43,03,11,1, 12.0,1,1, 7.482, 10484.548, 463.590, 52928.520 25/10/15,08:13:43,04,11,1, 12.0,1,1, 7.482, 10484.507, 463.603, 52928.574 25/10/15,08:13:43,05,11,1, 12.0,1,1, 7.482, 10484.513, 463.610, 52928.562 25/10/15,08:13:43,06,11,1, 12.0,1,1, 7.482, 10484.492, 463.618, 52928.553 25/10/15,08:13:43,07,11,1, 12.0,1,1, 7.482, 10484.484, 463.613, 52928.481 25/10/15,08:13:43,08,11,1, 12.0,1,1, 7.482, 10484.463, 463.618, 52928.519 25/10/15,08:13:43,09,11,1, 12.0,1,1, 7.482, 10484.465, 463.611, 52928.519 25/10/15,08:13:43,10,11,1, 12.0,1,1, 7.482, 10484.451, 463.639, 52928.464 25/10/15,08:13:43,11,11,1, 12.0,1,1, 7.482, 10484.430, 463.633, 52928.507 25/10/15,08:13:43,12,11,1, 12.0,1,1, 7.482, 10484.436, 463.650, 52928.521 25/10/15,08:13:43,13,11,1, 12.0,1,1, 7.482, 10484.447, 463.609, 52928.526 25/10/15,08:13:43,14,11,1, 12.0,1,1, 7.482, 10484.412, 463.675, 52928.544 25/10/15,08:13:43,15,11,1, 12.0,1,1, 7.482, 10484.368, 463.657, 52928.556 25/10/15,08:13:43,16,11,1, 12.0,1,1, 7.482, 10484.383, 463.668, 52928.557 25/10/15,08:13:43,17,11,1, 12.0,1,1, 7.482, 10484.369, 463.677, 52928.550 25/10/15,08:13:43,18,11,1, 12.0,1,1, 7.482, 10484.374, 463.702, 52928.563 25/10/15,08:13:43,19,11,1, 12.0,1,1, 7.482, 10484.377, 463.723, 52928.555 25/10/15,08:13:44,00,11,1, 12.0,1,1, 7.479, 10484.377, 463.723, 52928.555 25/10/15,08:13:44,01,11,1, 12.0,1,1, 7.479, 10484.350, 463.729, 52928.507 25/10/15,08:13:44,02,11,1, 12.0,1,1, 7.479, 10484.370, 463.716, 52928.586 25/10/15,08:13:44,03,11,1, 12.0,1,1, 7.479, 10484.341, 463.738, 52928.584 25/10/15,08:13:44,04,11,1, 12.0,1,1, 7.479, 10484.331, 463.743, 52928.544 25/10/15,08:13:44,05,11,1, 12.0,1,1, 7.479, 10484.334, 463.746, 52928.567 25/10/15,08:13:44,06,11,1, 12.0,1,1, 7.479, 10484.339, 463.768, 52928.642 25/10/15,08:13:44,07,11,1, 12.0,1,1, 7.479, 10484.317, 463.767, 52928.565 25/10/15,08:13:44,08,11,1, 12.0,1,1, 7.479, 10484.315, 463.792, 52928.601 25/10/15,08:13:44,09,11,1, 12.0,1,1, 7.479, 10484.308, 463.782, 52928.605 25/10/15,08:13:44,10,11,1, 12.0,1,1, 7.479, 10484.306, 463.762, 52928.545 25/10/15,08:13:44,11,11,1, 12.0,1,1, 7.479, 10484.311, 463.793, 52928.571 25/10/15,08:13:44,12,11,1, 12.0,1,1, 7.479, 10484.312, 463.791, 52928.561 25/10/15,08:13:44,13,11,1, 12.0,1,1, 7.479, 10484.292, 463.813, 52928.572 25/10/15,08:13:44,14,11,1, 12.0,1,1, 7.479, 10484.295, 463.841, 52928.575 25/10/15,08:13:44,15,11,1, 12.0,1,1, 7.479, 10484.251, 463.823, 52928.603 25/10/15,08:13:44,16,11,1, 12.0,1,1, 7.479, 10484.254, 463.827, 52928.518 25/10/15,08:13:44,17,11,1, 12.0,1,1, 7.479, 10484.265, 463.832, 52928.606 25/10/15,08:13:44,18,11,1, 12.0,1,1, 7.479, 10484.252, 463.841, 52928.549 25/10/15,08:13:44,19,11,1, 12.0,1,1, 7.479, 10484.249, 463.859, 52928.598 25/10/15,08:13:45,00,11,1, 11.9,1,1, 7.482, 10484.244, 463.859, 52928.598 25/10/15,08:13:45,01,11,1, 11.9,1,1, 7.482, 10484.254, 463.838, 52928.630 25/10/15,08:13:45,02,11,1, 11.9,1,1, 7.482, 10484.265, 463.865, 52928.557 25/10/15,08:13:45,03,11,1, 11.9,1,1, 7.482, 10484.244, 463.878, 52928.533 25/10/15,08:13:45,04,11,1, 11.9,1,1, 7.482, 10484.268, 463.878, 52928.595 25/10/15,08:13:45,05,11,1, 11.9,1,1, 7.482, 10484.243, 463.870, 52928.632 25/10/15,08:13:45,06,11,1, 11.9,1,1, 7.482, 10484.247, 463.896, 52928.570 25/10/15,08:13:45,07,11,1, 11.9,1,1, 7.482, 10484.244, 463.910, 52928.615 25/10/15,08:13:45,08,11,1, 11.9,1,1, 7.482, 10484.235, 463.908, 52928.658 25/10/15,08:13:45,09,11,1, 11.9,1,1, 7.482, 10484.240, 463.914, 52928.573 25/10/15,08:13:45,10,11,1, 11.9,1,1, 7.482, 10484.251, 463.920, 52928.623 25/10/15,08:13:45,11,11,1, 11.9,1,1, 7.482, 10484.211, 463.944, 52928.654 25/10/15,08:13:45,12,11,1, 11.9,1,1, 7.482, 10484.248, 463.950, 52928.635 25/10/15,08:13:45,13,11,1, 11.9,1,1, 7.482, 10484.220, 463.922, 52928.676 25/10/15,08:13:45,14,11,1, 11.9,1,1, 7.482, 10484.233, 463.920, 52928.596 25/10/15,08:13:45,15,11,1, 11.9,1,1, 7.482, 10484.210, 463.941, 52928.716 25/10/15,08:13:45,16,11,1, 11.9,1,1, 7.482, 10484.197, 463.939, 52928.609 25/10/15,08:13:45,17,11,1, 11.9,1,1, 7.482, 10484.214, 463.967, 52928.717 25/10/15,08:13:45,18,11,1, 11.9,1,1, 7.482, 10484.220, 463.959, 52928.633 25/10/15,08:13:45,19,11,1, 11.9,1,1, 7.482, 10484.240, 463.981, 52928.675 25/10/15,08:13:46,00,11,1, 11.9,1,1, 7.488, 10484.235, 463.981, 52928.675 25/10/15,08:13:46,01,11,1, 11.9,1,1, 7.488, 10484.222, 463.980, 52928.650 25/10/15,08:13:46,02,11,1, 11.9,1,1, 7.488, 10484.228, 464.009, 52928.610 25/10/15,08:13:46,03,11,1, 11.9,1,1, 7.488, 10484.233, 464.021, 52928.659 25/10/15,08:13:46,04,11,1, 11.9,1,1, 7.488, 10484.222, 464.008, 52928.645 25/10/15,08:13:46,05,11,1, 11.9,1,1, 7.488, 10484.215, 464.000, 52928.660 25/10/15,08:13:46,06,11,1, 11.9,1,1, 7.488, 10484.220, 464.037, 52928.674 25/10/15,08:13:46,07,11,1, 11.9,1,1, 7.488, 10484.194, 464.043, 52928.712 25/10/15,08:13:46,08,11,1, 11.9,1,1, 7.488, 10484.213, 464.079, 52928.739 25/10/15,08:13:46,09,11,1, 11.9,1,1, 7.488, 10484.183, 464.054, 52928.673 25/10/15,08:13:46,10,11,1, 11.9,1,1, 7.488, 10484.174, 464.079, 52928.687 25/10/15,08:13:46,11,11,1, 11.9,1,1, 7.488, 10484.218, 464.063, 52928.647 25/10/15,08:13:46,12,11,1, 11.9,1,1, 7.488, 10484.218, 464.078, 52928.668 25/10/15,08:13:46,13,11,1, 11.9,1,1, 7.488, 10484.199, 464.079, 52928.697 25/10/15,08:13:46,14,11,1, 11.9,1,1, 7.488, 10484.197, 464.079, 52928.687 25/10/15,08:13:46,15,11,1, 11.9,1,1, 7.488, 10484.221, 464.086, 52928.716 25/10/15,08:13:46,16,11,1, 11.9,1,1, 7.488, 10484.198, 464.078, 52928.606 25/10/15,08:13:46,17,11,1, 11.9,1,1, 7.488, 10484.200, 464.094, 52928.685 25/10/15,08:13:46,18,11,1, 11.9,1,1, 7.488, 10484.200, 464.089, 52928.642 25/10/15,08:13:46,19,11,1, 11.9,1,1, 7.488, 10484.202, 464.099, 52928.718 25/10/15,08:13:47,00,11,1, 12.0,1,1, 7.480, 10484.202, 464.099, 52928.718 25/10/15,08:13:47,01,11,1, 12.0,1,1, 7.480, 10484.186, 464.110, 52928.671 25/10/15,08:13:47,02,11,1, 12.0,1,1, 7.480, 10484.198, 464.114, 52928.735 25/10/15,08:13:47,03,11,1, 12.0,1,1, 7.480, 10484.211, 464.114, 52928.676 25/10/15,08:13:47,04,11,1, 12.0,1,1, 7.480, 10484.195, 464.124, 52928.682 25/10/15,08:13:47,05,11,1, 12.0,1,1, 7.480, 10484.218, 464.149, 52928.668 25/10/15,08:13:47,06,11,1, 12.0,1,1, 7.480, 10484.201, 464.163, 52928.744 25/10/15,08:13:47,07,11,1, 12.0,1,1, 7.480, 10484.179, 464.155, 52928.687 25/10/15,08:13:47,08,11,1, 12.0,1,1, 7.480, 10484.185, 464.165, 52928.698 25/10/15,08:13:47,09,11,1, 12.0,1,1, 7.480, 10484.194, 464.176, 52928.777 25/10/15,08:13:47,10,11,1, 12.0,1,1, 7.480, 10484.182, 464.196, 52928.636 25/10/15,08:13:47,11,11,1, 12.0,1,1, 7.480, 10484.198, 464.177, 52928.698 25/10/15,08:13:47,12,11,1, 12.0,1,1, 7.480, 10484.191, 464.197, 52928.729 25/10/15,08:13:47,13,11,1, 12.0,1,1, 7.480, 10484.196, 464.194, 52928.771 25/10/15,08:13:47,14,11,1, 12.0,1,1, 7.480, 10484.194, 464.190, 52928.673 25/10/15,08:13:47,15,11,1, 12.0,1,1, 7.480, 10484.202, 464.188, 52928.711 25/10/15,08:13:47,16,11,1, 12.0,1,1, 7.480, 10484.197, 464.181, 52928.697 25/10/15,08:13:47,17,11,1, 12.0,1,1, 7.480, 10484.202, 464.200, 52928.702 25/10/15,08:13:47,18,11,1, 12.0,1,1, 7.480, 10484.208, 464.206, 52928.746 25/10/15,08:13:47,19,11,1, 12.0,1,1, 7.480, 10484.218, 464.209, 52928.764 25/10/15,08:13:48,00,11,1, 11.9,1,1, 7.482, 10484.210, 464.209, 52928.764 25/10/15,08:13:48,01,11,1, 11.9,1,1, 7.482, 10484.194, 464.227, 52928.775 25/10/15,08:13:48,02,11,1, 11.9,1,1, 7.482, 10484.190, 464.227, 52928.738 25/10/15,08:13:48,03,11,1, 11.9,1,1, 7.482, 10484.184, 464.246, 52928.815 25/10/15,08:13:48,04,11,1, 11.9,1,1, 7.482, 10484.193, 464.250, 52928.740 25/10/15,08:13:48,05,11,1, 11.9,1,1, 7.482, 10484.194, 464.232, 52928.772 25/10/15,08:13:48,06,11,1, 11.9,1,1, 7.482, 10484.194, 464.237, 52928.727 25/10/15,08:13:48,07,11,1, 11.9,1,1, 7.482, 10484.208, 464.251, 52928.755 25/10/15,08:13:48,08,11,1, 11.9,1,1, 7.482, 10484.191, 464.273, 52928.777 25/10/15,08:13:48,09,11,1, 11.9,1,1, 7.482, 10484.189, 464.260, 52928.817 25/10/15,08:13:48,10,11,1, 11.9,1,1, 7.482, 10484.205, 464.265, 52928.793 25/10/15,08:13:48,11,11,1, 11.9,1,1, 7.482, 10484.180, 464.281, 52928.815 25/10/15,08:13:48,12,11,1, 11.9,1,1, 7.482, 10484.187, 464.277, 52928.766 25/10/15,08:13:48,13,11,1, 11.9,1,1, 7.482, 10484.186, 464.270, 52928.754 25/10/15,08:13:48,14,11,1, 11.9,1,1, 7.482, 10484.180, 464.292, 52928.760 25/10/15,08:13:48,15,11,1, 11.9,1,1, 7.482, 10484.190, 464.302, 52928.796 25/10/15,08:13:48,16,11,1, 11.9,1,1, 7.482, 10484.190, 464.313, 52928.894 25/10/15,08:13:48,17,11,1, 11.9,1,1, 7.482, 10484.201, 464.311, 52928.786 25/10/15,08:13:48,18,11,1, 11.9,1,1, 7.482, 10484.177, 464.306, 52928.776 25/10/15,08:13:48,19,11,1, 11.9,1,1, 7.482, 10484.169, 464.318, 52928.816 25/10/15,08:13:49,00,11,1, 11.9,1,1, 7.483, 10484.169, 464.318, 52928.816 25/10/15,08:13:49,01,11,1, 11.9,1,1, 7.483, 10484.210, 464.312, 52928.791 25/10/15,08:13:49,02,11,1, 11.9,1,1, 7.483, 10484.171, 464.342, 52928.805 25/10/15,08:13:49,03,11,1, 11.9,1,1, 7.483, 10484.177, 464.349, 52928.847 25/10/15,08:13:49,04,11,1, 11.9,1,1, 7.483, 10484.174, 464.357, 52928.842 25/10/15,08:13:49,05,11,1, 11.9,1,1, 7.483, 10484.167, 464.355, 52928.826 25/10/15,08:13:49,06,11,1, 11.9,1,1, 7.483, 10484.204, 464.357, 52928.830 25/10/15,08:13:49,07,11,1, 11.9,1,1, 7.483, 10484.196, 464.373, 52928.855 25/10/15,08:13:49,08,11,1, 11.9,1,1, 7.483, 10484.187, 464.386, 52928.846 25/10/15,08:13:49,09,11,1, 11.9,1,1, 7.483, 10484.187, 464.368, 52928.839 25/10/15,08:13:49,10,11,1, 11.9,1,1, 7.483, 10484.192, 464.384, 52928.854 25/10/15,08:13:49,11,11,1, 11.9,1,1, 7.483, 10484.205, 464.388, 52928.840 25/10/15,08:13:49,12,11,1, 11.9,1,1, 7.483, 10484.183, 464.415, 52928.880 25/10/15,08:13:49,13,11,1, 11.9,1,1, 7.483, 10484.200, 464.403, 52928.858 25/10/15,08:13:49,14,11,1, 11.9,1,1, 7.483, 10484.176, 464.419, 52928.875 25/10/15,08:13:49,15,11,1, 11.9,1,1, 7.483, 10484.164, 464.423, 52928.808 25/10/15,08:13:49,16,11,1, 11.9,1,1, 7.483, 10484.178, 464.423, 52928.826 25/10/15,08:13:49,17,11,1, 11.9,1,1, 7.483, 10484.176, 464.431, 52928.859 25/10/15,08:13:49,18,11,1, 11.9,1,1, 7.483, 10484.176, 464.421, 52928.868 25/10/15,08:13:49,19,11,1, 11.9,1,1, 7.483, 10484.196, 464.462, 52928.799 25/10/15,08:13:50,00,11,1, 11.9,1,1, 7.482, 10484.194, 464.462, 52928.799 25/10/15,08:13:50,01,11,1, 11.9,1,1, 7.482, 10484.203, 464.468, 52928.876 25/10/15,08:13:50,02,11,1, 11.9,1,1, 7.482, 10484.196, 464.433, 52928.860 25/10/15,08:13:50,03,11,1, 11.9,1,1, 7.482, 10484.167, 464.457, 52928.865 25/10/15,08:13:50,04,11,1, 11.9,1,1, 7.482, 10484.152, 464.454, 52928.768 25/10/15,08:13:50,05,11,1, 11.9,1,1, 7.482, 10484.186, 464.446, 52928.858 25/10/15,08:13:50,06,11,1, 11.9,1,1, 7.482, 10484.166, 464.464, 52928.677 25/10/15,08:13:50,07,11,1, 11.9,1,1, 7.482, 10484.183, 464.491, 52928.837 25/10/15,08:13:50,08,11,1, 11.9,1,1, 7.482, 10484.201, 464.480, 52928.852 25/10/15,08:13:50,09,11,1, 11.9,1,1, 7.482, 10484.170, 464.494, 52928.905 25/10/15,08:13:50,10,11,1, 11.9,1,1, 7.482, 10484.151, 464.488, 52928.915 25/10/15,08:13:50,11,11,1, 11.9,1,1, 7.482, 10484.169, 464.485, 52928.863 25/10/15,08:13:50,12,11,1, 11.9,1,1, 7.482, 10484.155, 464.500, 52928.920 25/10/15,08:13:50,13,11,1, 11.9,1,1, 7.482, 10484.173, 464.526, 52928.931 25/10/15,08:13:50,14,11,1, 11.9,1,1, 7.482, 10484.169, 464.541, 52928.930 25/10/15,08:13:50,15,11,1, 11.9,1,1, 7.482, 10484.165, 464.537, 52928.877 25/10/15,08:13:50,16,11,1, 11.9,1,1, 7.482, 10484.157, 464.557, 52928.917 25/10/15,08:13:50,17,11,1, 11.9,1,1, 7.482, 10484.147, 464.576, 52928.938 25/10/15,08:13:50,18,11,1, 11.9,1,1, 7.482, 10484.146, 464.547, 52928.913 25/10/15,08:13:50,19,11,1, 11.9,1,1, 7.482, 10484.152, 464.589, 52928.944 25/10/15,08:13:51,00,11,1, 11.9,1,1, 7.481, 10484.152, 464.589, 52928.944 25/10/15,08:13:51,01,11,1, 11.9,1,1, 7.481, 10484.170, 464.599, 52928.964 25/10/15,08:13:51,02,11,1, 11.9,1,1, 7.481, 10484.128, 464.611, 52928.941 25/10/15,08:13:51,03,11,1, 11.9,1,1, 7.481, 10484.149, 464.621, 52928.954 25/10/15,08:13:51,04,11,1, 11.9,1,1, 7.481, 10484.140, 464.639, 52928.967 25/10/15,08:13:51,05,11,1, 11.9,1,1, 7.481, 10484.121, 464.620, 52928.942 25/10/15,08:13:51,06,11,1, 11.9,1,1, 7.481, 10484.123, 464.643, 52928.932 25/10/15,08:13:51,07,11,1, 11.9,1,1, 7.481, 10484.147, 464.668, 52928.973 25/10/15,08:13:51,08,11,1, 11.9,1,1, 7.481, 10484.127, 464.652, 52929.039 25/10/15,08:13:51,09,11,1, 11.9,1,1, 7.481, 10484.128, 464.669, 52929.013 25/10/15,08:13:51,10,11,1, 11.9,1,1, 7.481, 10484.146, 464.649, 52928.920 25/10/15,08:13:51,11,11,1, 11.9,1,1, 7.481, 10484.137, 464.667, 52929.026 25/10/15,08:13:51,12,11,1, 11.9,1,1, 7.481, 10484.151, 464.674, 52928.970 25/10/15,08:13:51,13,11,1, 11.9,1,1, 7.481, 10484.131, 464.675, 52929.004 25/10/15,08:13:51,14,11,1, 11.9,1,1, 7.481, 10484.105, 464.686, 52928.972 25/10/15,08:13:51,15,11,1, 11.9,1,1, 7.481, 10484.144, 464.713, 52929.007 25/10/15,08:13:51,16,11,1, 11.9,1,1, 7.481, 10484.116, 464.687, 52928.992 25/10/15,08:13:51,17,11,1, 11.9,1,1, 7.481, 10484.101, 464.718, 52928.989 25/10/15,08:13:51,18,11,1, 11.9,1,1, 7.481, 10484.099, 464.731, 52929.005 25/10/15,08:13:51,19,11,1, 11.9,1,1, 7.481, 10484.101, 464.749, 52928.992 25/10/15,08:13:52,00,11,1, 11.9,1,1, 7.484, 10484.093, 464.749, 52928.992 25/10/15,08:13:52,01,11,1, 11.9,1,1, 7.484, 10484.096, 464.756, 52929.048 25/10/15,08:13:52,02,11,1, 11.9,1,1, 7.484, 10484.114, 464.777, 52929.069 25/10/15,08:13:52,03,11,1, 11.9,1,1, 7.484, 10484.108, 464.770, 52929.020 25/10/15,08:13:52,04,11,1, 11.9,1,1, 7.484, 10484.093, 464.787, 52929.003 25/10/15,08:13:52,05,11,1, 11.9,1,1, 7.484, 10484.087, 464.818, 52929.097 25/10/15,08:13:52,06,11,1, 11.9,1,1, 7.484, 10484.101, 464.799, 52929.042 25/10/15,08:13:52,07,11,1, 11.9,1,1, 7.484, 10484.089, 464.806, 52929.057 25/10/15,08:13:52,08,11,1, 11.9,1,1, 7.484, 10484.093, 464.832, 52929.102 25/10/15,08:13:52,09,11,1, 11.9,1,1, 7.484, 10484.088, 464.825, 52929.082 25/10/15,08:13:52,10,11,1, 11.9,1,1, 7.484, 10484.055, 464.826, 52929.114 25/10/15,08:13:52,11,11,1, 11.9,1,1, 7.484, 10484.078, 464.843, 52929.064 25/10/15,08:13:52,12,11,1, 11.9,1,1, 7.484, 10484.074, 464.867, 52929.110 25/10/15,08:13:52,13,11,1, 11.9,1,1, 7.484, 10484.037, 464.857, 52929.117 25/10/15,08:13:52,14,11,1, 11.9,1,1, 7.484, 10484.063, 464.883, 52929.110 25/10/15,08:13:52,15,11,1, 11.9,1,1, 7.484, 10484.053, 464.885, 52929.109 25/10/15,08:13:52,16,11,1, 11.9,1,1, 7.484, 10484.043, 464.903, 52929.156 25/10/15,08:13:52,17,11,1, 11.9,1,1, 7.484, 10484.046, 464.900, 52929.032 25/10/15,08:13:52,18,11,1, 11.9,1,1, 7.484, 10484.014, 464.919, 52929.100 25/10/15,08:13:52,19,11,1, 11.9,1,1, 7.484, 10484.047, 464.906, 52929.086 25/10/15,08:13:53,00,11,1, 11.9,1,1, 7.483, 10484.043, 464.906, 52929.086 25/10/15,08:13:53,01,11,1, 11.9,1,1, 7.483, 10484.028, 464.932, 52929.133 25/10/15,08:13:53,02,11,1, 11.9,1,1, 7.483, 10484.004, 464.943, 52929.043 25/10/15,08:13:53,03,11,1, 11.9,1,1, 7.483, 10484.002, 464.952, 52929.067 25/10/15,08:13:53,04,11,1, 11.9,1,1, 7.483, 10484.014, 464.957, 52929.153 25/10/15,08:13:53,05,11,1, 11.9,1,1, 7.483, 10484.014, 464.959, 52929.127 25/10/15,08:13:53,06,11,1, 11.9,1,1, 7.483, 10483.987, 464.974, 52929.098 25/10/15,08:13:53,07,11,1, 11.9,1,1, 7.483, 10483.997, 464.964, 52929.119 25/10/15,08:13:53,08,11,1, 11.9,1,1, 7.483, 10483.986, 464.996, 52929.135 25/10/15,08:13:53,09,11,1, 11.9,1,1, 7.483, 10483.987, 464.988, 52929.135 25/10/15,08:13:53,10,11,1, 11.9,1,1, 7.483, 10483.998, 464.988, 52929.183 25/10/15,08:13:53,11,11,1, 11.9,1,1, 7.483, 10483.999, 465.006, 52929.080 25/10/15,08:13:53,12,11,1, 11.9,1,1, 7.483, 10484.003, 465.022, 52929.148 25/10/15,08:13:53,13,11,1, 11.9,1,1, 7.483, 10483.981, 465.031, 52929.168 25/10/15,08:13:53,14,11,1, 11.9,1,1, 7.483, 10483.969, 465.049, 52929.212 25/10/15,08:13:53,15,11,1, 11.9,1,1, 7.483, 10483.977, 465.041, 52929.194 25/10/15,08:13:53,16,11,1, 11.9,1,1, 7.483, 10483.970, 465.053, 52929.160 25/10/15,08:13:53,17,11,1, 11.9,1,1, 7.483, 10483.951, 465.060, 52929.221 25/10/15,08:13:53,18,11,1, 11.9,1,1, 7.483, 10483.980, 465.086, 52929.206 25/10/15,08:13:53,19,11,1, 11.9,1,1, 7.483, 10483.978, 465.086, 52929.195 25/10/15,08:13:54,00,11,1, 11.9,1,1, 7.482, 10483.977, 465.086, 52929.195 25/10/15,08:13:54,01,11,1, 11.9,1,1, 7.482, 10483.940, 465.104, 52929.184 25/10/15,08:13:54,02,11,1, 11.9,1,1, 7.482, 10483.948, 465.086, 52929.158 25/10/15,08:13:54,03,11,1, 11.9,1,1, 7.482, 10483.909, 465.101, 52929.167 25/10/15,08:13:54,04,11,1, 11.9,1,1, 7.482, 10483.949, 465.108, 52929.256 25/10/15,08:13:54,05,11,1, 11.9,1,1, 7.482, 10483.920, 465.113, 52929.203 25/10/15,08:13:54,06,11,1, 11.9,1,1, 7.482, 10483.899, 465.143, 52929.150 25/10/15,08:13:54,07,11,1, 11.9,1,1, 7.482, 10483.915, 465.150, 52929.220 25/10/15,08:13:54,08,11,1, 11.9,1,1, 7.482, 10483.935, 465.147, 52929.234 25/10/15,08:13:54,09,11,1, 11.9,1,1, 7.482, 10483.927, 465.153, 52929.168 25/10/15,08:13:54,10,11,1, 11.9,1,1, 7.482, 10483.899, 465.163, 52929.173 25/10/15,08:13:54,11,11,1, 11.9,1,1, 7.482, 10483.905, 465.159, 52929.218 25/10/15,08:13:54,12,11,1, 11.9,1,1, 7.482, 10483.887, 465.193, 52929.215 25/10/15,08:13:54,13,11,1, 11.9,1,1, 7.482, 10483.870, 465.175, 52929.246 25/10/15,08:13:54,14,11,1, 11.9,1,1, 7.482, 10483.872, 465.180, 52929.245 25/10/15,08:13:54,15,11,1, 11.9,1,1, 7.482, 10483.876, 465.191, 52929.257 25/10/15,08:13:54,16,11,1, 11.9,1,1, 7.482, 10483.850, 465.209, 52929.243 25/10/15,08:13:54,17,11,1, 11.9,1,1, 7.482, 10483.869, 465.228, 52929.294 25/10/15,08:13:54,18,11,1, 11.9,1,1, 7.482, 10483.887, 465.221, 52929.241 25/10/15,08:13:54,19,11,1, 11.9,1,1, 7.482, 10483.831, 465.232, 52929.260 25/10/15,08:13:55,00,11,1, 12.0,1,1, 7.482, 10483.826, 465.232, 52929.260 25/10/15,08:13:55,01,11,1, 12.0,1,1, 7.482, 10483.822, 465.250, 52929.235 25/10/15,08:13:55,02,11,1, 12.0,1,1, 7.482, 10483.804, 465.271, 52929.293 25/10/15,08:13:55,03,11,1, 12.0,1,1, 7.482, 10483.834, 465.244, 52929.299 25/10/15,08:13:55,04,11,1, 12.0,1,1, 7.482, 10483.792, 465.256, 52929.306 25/10/15,08:13:55,05,11,1, 12.0,1,1, 7.482, 10483.809, 465.278, 52929.270 25/10/15,08:13:55,06,11,1, 12.0,1,1, 7.482, 10483.760, 465.291, 52929.492 25/10/15,08:13:55,07,11,1, 12.0,1,1, 7.482, 10483.759, 465.323, 52929.304 25/10/15,08:13:55,08,11,1, 12.0,1,1, 7.482, 10483.770, 465.321, 52929.273 25/10/15,08:13:55,09,11,1, 12.0,1,1, 7.482, 10483.786, 465.316, 52929.352 25/10/15,08:13:55,10,11,1, 12.0,1,1, 7.482, 10483.768, 465.330, 52929.283 25/10/15,08:13:55,11,11,1, 12.0,1,1, 7.482, 10483.745, 465.303, 52929.335 25/10/15,08:13:55,12,11,1, 12.0,1,1, 7.482, 10483.765, 465.321, 52929.310 25/10/15,08:13:55,13,11,1, 12.0,1,1, 7.482, 10483.746, 465.356, 52929.333 25/10/15,08:13:55,14,11,1, 12.0,1,1, 7.482, 10483.738, 465.327, 52929.276 25/10/15,08:13:55,15,11,1, 12.0,1,1, 7.482, 10483.731, 465.343, 52929.339 25/10/15,08:13:55,16,11,1, 12.0,1,1, 7.482, 10483.722, 465.366, 52929.354 25/10/15,08:13:55,17,11,1, 12.0,1,1, 7.482, 10483.721, 465.400, 52929.337 25/10/15,08:13:55,18,11,1, 12.0,1,1, 7.482, 10483.708, 465.383, 52929.339 25/10/15,08:13:55,19,11,1, 12.0,1,1, 7.482, 10483.722, 465.383, 52929.309 25/10/15,08:13:56,00,10,1, 11.9,1,1, 7.481, 10483.718, 465.383, 52929.309 25/10/15,08:13:56,01,10,1, 11.9,1,1, 7.481, 10483.696, 465.424, 52929.299 25/10/15,08:13:56,02,10,1, 11.9,1,1, 7.481, 10483.662, 465.411, 52929.311 25/10/15,08:13:56,03,10,1, 11.9,1,1, 7.481, 10483.657, 465.400, 52929.307 25/10/15,08:13:56,04,10,1, 11.9,1,1, 7.481, 10483.661, 465.400, 52929.354 25/10/15,08:13:56,05,10,1, 11.9,1,1, 7.481, 10483.664, 465.420, 52929.371 25/10/15,08:13:56,06,10,1, 11.9,1,1, 7.481, 10483.650, 465.436, 52929.300 25/10/15,08:13:56,07,10,1, 11.9,1,1, 7.481, 10483.643, 465.448, 52929.364 25/10/15,08:13:56,08,10,1, 11.9,1,1, 7.481, 10483.639, 465.453, 52929.415 25/10/15,08:13:56,09,10,1, 11.9,1,1, 7.481, 10483.626, 465.471, 52929.362 25/10/15,08:13:56,10,10,1, 11.9,1,1, 7.481, 10483.642, 465.464, 52929.382 25/10/15,08:13:56,11,10,1, 11.9,1,1, 7.481, 10483.623, 465.499, 52929.419 25/10/15,08:13:56,12,10,1, 11.9,1,1, 7.481, 10483.600, 465.497, 52929.391 25/10/15,08:13:56,13,10,1, 11.9,1,1, 7.481, 10483.625, 465.498, 52929.453 25/10/15,08:13:56,14,10,1, 11.9,1,1, 7.481, 10483.623, 465.517, 52929.408 25/10/15,08:13:56,15,10,1, 11.9,1,1, 7.481, 10483.600, 465.541, 52929.443 25/10/15,08:13:56,16,10,1, 11.9,1,1, 7.481, 10483.564, 465.513, 52929.438 25/10/15,08:13:56,17,10,1, 11.9,1,1, 7.481, 10483.627, 465.552, 52929.414 25/10/15,08:13:56,18,10,1, 11.9,1,1, 7.481, 10483.609, 465.535, 52929.455 25/10/15,08:13:56,19,10,1, 11.9,1,1, 7.481, 10483.593, 465.548, 52929.428 25/10/15,08:13:57,00,11,1, 11.8,1,1, 7.485, 10483.584, 465.548, 52929.428 25/10/15,08:13:57,01,11,1, 11.8,1,1, 7.485, 10483.526, 465.594, 52929.535 25/10/15,08:13:57,02,11,1, 11.8,1,1, 7.485, 10483.571, 465.587, 52929.415 25/10/15,08:13:57,03,11,1, 11.8,1,1, 7.485, 10483.560, 465.585, 52929.386 25/10/15,08:13:57,04,11,1, 11.8,1,1, 7.485, 10483.580, 465.602, 52929.453 25/10/15,08:13:57,05,11,1, 11.8,1,1, 7.485, 10483.586, 465.609, 52929.472 25/10/15,08:13:57,06,11,1, 11.8,1,1, 7.485, 10483.557, 465.601, 52929.458 25/10/15,08:13:57,07,11,1, 11.8,1,1, 7.485, 10483.574, 465.642, 52929.473 25/10/15,08:13:57,08,11,1, 11.8,1,1, 7.485, 10483.546, 465.641, 52929.479 25/10/15,08:13:57,09,11,1, 11.8,1,1, 7.485, 10483.550, 465.623, 52929.461 25/10/15,08:13:57,10,11,1, 11.8,1,1, 7.485, 10483.556, 465.683, 52929.440 25/10/15,08:13:57,11,11,1, 11.8,1,1, 7.485, 10483.545, 465.669, 52929.523 25/10/15,08:13:57,12,11,1, 11.8,1,1, 7.485, 10483.538, 465.677, 52929.469 25/10/15,08:13:57,13,11,1, 11.8,1,1, 7.485, 10483.559, 465.675, 52929.493 25/10/15,08:13:57,14,11,1, 11.8,1,1, 7.485, 10483.521, 465.693, 52929.486 25/10/15,08:13:57,15,11,1, 11.8,1,1, 7.485, 10483.511, 465.689, 52929.462 25/10/15,08:13:57,16,11,1, 11.8,1,1, 7.485, 10483.549, 465.727, 52929.524 25/10/15,08:13:57,17,11,1, 11.8,1,1, 7.485, 10483.527, 465.730, 52929.535 25/10/15,08:13:57,18,11,1, 11.8,1,1, 7.485, 10483.497, 465.706, 52929.469 25/10/15,08:13:57,19,11,1, 11.8,1,1, 7.485, 10483.514, 465.732, 52929.466 25/10/15,08:13:58,00,10,1, 11.9,1,1, 7.484, 10483.509, 465.732, 52929.466 25/10/15,08:13:58,01,10,1, 11.9,1,1, 7.484, 10483.509, 465.759, 52929.548 25/10/15,08:13:58,02,10,1, 11.9,1,1, 7.484, 10483.505, 465.749, 52929.479 25/10/15,08:13:58,03,10,1, 11.9,1,1, 7.484, 10483.525, 465.760, 52929.575 25/10/15,08:13:58,04,10,1, 11.9,1,1, 7.484, 10483.483, 465.761, 52929.467 25/10/15,08:13:58,05,10,1, 11.9,1,1, 7.484, 10483.513, 465.779, 52929.475 25/10/15,08:13:58,06,10,1, 11.9,1,1, 7.484, 10483.519, 465.768, 52929.515 25/10/15,08:13:58,07,10,1, 11.9,1,1, 7.484, 10483.502, 465.789, 52929.490 25/10/15,08:13:58,08,10,1, 11.9,1,1, 7.484, 10483.495, 465.777, 52929.522 25/10/15,08:13:58,09,10,1, 11.9,1,1, 7.484, 10483.470, 465.787, 52929.585 25/10/15,08:13:58,10,10,1, 11.9,1,1, 7.484, 10483.480, 465.809, 52929.551 25/10/15,08:13:58,11,10,1, 11.9,1,1, 7.484, 10483.469, 465.800, 52929.538 25/10/15,08:13:58,12,10,1, 11.9,1,1, 7.484, 10483.485, 465.801, 52929.495 25/10/15,08:13:58,13,10,1, 11.9,1,1, 7.484, 10483.457, 465.837, 52929.531 25/10/15,08:13:58,14,10,1, 11.9,1,1, 7.484, 10483.443, 465.839, 52929.509 25/10/15,08:13:58,15,10,1, 11.9,1,1, 7.484, 10483.442, 465.821, 52929.557 25/10/15,08:13:58,16,10,1, 11.9,1,1, 7.484, 10483.425, 465.835, 52929.605 25/10/15,08:13:58,17,10,1, 11.9,1,1, 7.484, 10483.460, 465.843, 52929.553 25/10/15,08:13:58,18,10,1, 11.9,1,1, 7.484, 10483.462, 465.836, 52929.538 25/10/15,08:13:58,19,10,1, 11.9,1,1, 7.484, 10483.443, 465.850, 52929.495 25/10/15,08:13:59,00,10,1, 11.9,1,1, 7.480, 10483.443, 465.850, 52929.495 25/10/15,08:13:59,01,10,1, 11.9,1,1, 7.480, 10483.443, 465.848, 52929.490 25/10/15,08:13:59,02,10,1, 11.9,1,1, 7.480, 10483.422, 465.875, 52929.574 25/10/15,08:13:59,03,10,1, 11.9,1,1, 7.480, 10483.422, 465.879, 52929.492 25/10/15,08:13:59,04,10,1, 11.9,1,1, 7.480, 10483.437, 465.857, 52929.532 25/10/15,08:13:59,05,10,1, 11.9,1,1, 7.480, 10483.450, 465.861, 52929.482 25/10/15,08:13:59,06,10,1, 11.9,1,1, 7.480, 10483.456, 465.885, 52929.526 25/10/15,08:13:59,07,10,1, 11.9,1,1, 7.480, 10483.453, 465.883, 52929.519 25/10/15,08:13:59,08,10,1, 11.9,1,1, 7.480, 10483.447, 465.869, 52929.590 25/10/15,08:13:59,09,10,1, 11.9,1,1, 7.480, 10483.417, 465.882, 52929.598 25/10/15,08:13:59,10,10,1, 11.9,1,1, 7.480, 10483.446, 465.907, 52929.520 25/10/15,08:13:59,11,10,1, 11.9,1,1, 7.480, 10483.418, 465.901, 52929.516 25/10/15,08:13:59,12,10,1, 11.9,1,1, 7.480, 10483.438, 465.891, 52929.550 25/10/15,08:13:59,13,10,1, 11.9,1,1, 7.480, 10483.433, 465.912, 52929.552 25/10/15,08:13:59,14,10,1, 11.9,1,1, 7.480, 10483.429, 465.911, 52929.516 25/10/15,08:13:59,15,10,1, 11.9,1,1, 7.480, 10483.431, 465.934, 52929.539 25/10/15,08:13:59,16,10,1, 11.9,1,1, 7.480, 10483.419, 465.933, 52929.542 25/10/15,08:13:59,17,10,1, 11.9,1,1, 7.480, 10483.427, 465.941, 52929.540 25/10/15,08:13:59,18,10,1, 11.9,1,1, 7.480, 10483.418, 465.973, 52929.526 25/10/15,08:13:59,19,10,1, 11.9,1,1, 7.480, 10483.412, 465.940, 52929.379 25/10/15,08:14:00,00,10,1, 12.0,1,1, 7.481, 10483.409, 465.940, 52929.379 25/10/15,08:14:00,01,10,1, 12.0,1,1, 7.481, 10483.416, 465.953, 52929.576 25/10/15,08:14:00,02,10,1, 12.0,1,1, 7.481, 10483.412, 465.969, 52929.602 25/10/15,08:14:00,03,10,1, 12.0,1,1, 7.481, 10483.394, 465.952, 52929.593 25/10/15,08:14:00,04,10,1, 12.0,1,1, 7.481, 10483.399, 465.994, 52929.593 25/10/15,08:14:00,05,10,1, 12.0,1,1, 7.481, 10483.412, 465.966, 52929.547 25/10/15,08:14:00,06,10,1, 12.0,1,1, 7.481, 10483.393, 465.992, 52929.477 25/10/15,08:14:00,07,10,1, 12.0,1,1, 7.481, 10483.411, 465.992, 52929.507 25/10/15,08:14:00,08,10,1, 12.0,1,1, 7.481, 10483.399, 465.987, 52929.512 25/10/15,08:14:00,09,10,1, 12.0,1,1, 7.481, 10483.413, 466.003, 52929.558 25/10/15,08:14:00,10,10,1, 12.0,1,1, 7.481, 10483.420, 466.001, 52929.549 25/10/15,08:14:00,11,10,1, 12.0,1,1, 7.481, 10483.388, 466.023, 52929.594 25/10/15,08:14:00,12,10,1, 12.0,1,1, 7.481, 10483.410, 466.022, 52929.573 25/10/15,08:14:00,13,10,1, 12.0,1,1, 7.481, 10483.398, 466.008, 52929.540 25/10/15,08:14:00,14,10,1, 12.0,1,1, 7.481, 10483.420, 466.032, 52929.551 25/10/15,08:14:00,15,10,1, 12.0,1,1, 7.481, 10483.397, 466.047, 52929.550 25/10/15,08:14:00,16,10,1, 12.0,1,1, 7.481, 10483.388, 466.050, 52929.572 25/10/15,08:14:00,17,10,1, 12.0,1,1, 7.481, 10483.408, 466.053, 52929.534 25/10/15,08:14:00,18,10,1, 12.0,1,1, 7.481, 10483.390, 466.034, 52929.504 25/10/15,08:14:00,19,10,1, 12.0,1,1, 7.481, 10483.395, 466.019, 52929.545 25/10/15,08:14:01,00,10,1, 11.9,1,1, 7.485, 10483.392, 466.019, 52929.545 25/10/15,08:14:01,01,10,1, 11.9,1,1, 7.485, 10483.415, 466.055, 52929.544 25/10/15,08:14:01,02,10,1, 11.9,1,1, 7.485, 10483.392, 466.049, 52929.493 25/10/15,08:14:01,03,10,1, 11.9,1,1, 7.485, 10483.417, 466.038, 52929.585 25/10/15,08:14:01,04,10,1, 11.9,1,1, 7.485, 10483.408, 466.092, 52929.568 25/10/15,08:14:01,05,10,1, 11.9,1,1, 7.485, 10483.397, 466.083, 52929.547 25/10/15,08:14:01,06,10,1, 11.9,1,1, 7.485, 10483.385, 466.076, 52929.587 25/10/15,08:14:01,07,10,1, 11.9,1,1, 7.485, 10483.409, 466.071, 52929.543 25/10/15,08:14:01,08,10,1, 11.9,1,1, 7.485, 10483.391, 466.071, 52929.572 25/10/15,08:14:01,09,10,1, 11.9,1,1, 7.485, 10483.403, 466.081, 52929.549 25/10/15,08:14:01,10,10,1, 11.9,1,1, 7.485, 10483.429, 466.077, 52929.536 25/10/15,08:14:01,11,10,1, 11.9,1,1, 7.485, 10483.377, 466.098, 52929.526 25/10/15,08:14:01,12,10,1, 11.9,1,1, 7.485, 10483.420, 466.091, 52929.525 25/10/15,08:14:01,13,10,1, 11.9,1,1, 7.485, 10483.415, 466.113, 52929.491 25/10/15,08:14:01,14,10,1, 11.9,1,1, 7.485, 10483.389, 466.111, 52929.560 25/10/15,08:14:01,15,10,1, 11.9,1,1, 7.485, 10483.449, 466.120, 52929.493 25/10/15,08:14:01,16,10,1, 11.9,1,1, 7.485, 10483.430, 466.108, 52929.469 25/10/15,08:14:01,17,10,1, 11.9,1,1, 7.485, 10483.447, 466.125, 52929.524 25/10/15,08:14:01,18,10,1, 11.9,1,1, 7.485, 10483.439, 466.111, 52929.550 25/10/15,08:14:01,19,10,1, 11.9,1,1, 7.485, 10483.468, 466.137, 52929.542 25/10/15,08:14:02,00,09,1, 12.0,1,1, 7.479, 10483.468, 466.137, 52929.542 25/10/15,08:14:02,01,09,1, 12.0,1,1, 7.479, 10483.442, 466.114, 52929.530 25/10/15,08:14:02,02,09,1, 12.0,1,1, 7.479, 10483.437, 466.122, 52929.476 25/10/15,08:14:02,03,09,1, 12.0,1,1, 7.479, 10483.441, 466.123, 52929.472 25/10/15,08:14:02,04,09,1, 12.0,1,1, 7.479, 10483.438, 466.110, 52929.495 25/10/15,08:14:02,05,09,1, 12.0,1,1, 7.479, 10483.461, 466.129, 52929.503 25/10/15,08:14:02,06,09,1, 12.0,1,1, 7.479, 10483.445, 466.143, 52929.495 25/10/15,08:14:02,07,09,1, 12.0,1,1, 7.479, 10483.465, 466.125, 52929.291 25/10/15,08:14:02,08,09,1, 12.0,1,1, 7.479, 10483.433, 466.140, 52929.489 25/10/15,08:14:02,09,09,1, 12.0,1,1, 7.479, 10483.435, 466.173, 52929.549 25/10/15,08:14:02,10,09,1, 12.0,1,1, 7.479, 10483.445, 466.185, 52929.516 25/10/15,08:14:02,11,09,1, 12.0,1,1, 7.479, 10483.469, 466.194, 52929.457 25/10/15,08:14:02,12,09,1, 12.0,1,1, 7.479, 10483.471, 466.171, 52929.487 25/10/15,08:14:02,13,09,1, 12.0,1,1, 7.479, 10483.467, 466.167, 52929.525 25/10/15,08:14:02,14,09,1, 12.0,1,1, 7.479, 10483.487, 466.174, 52929.557 25/10/15,08:14:02,15,09,1, 12.0,1,1, 7.479, 10483.464, 466.177, 52929.469 25/10/15,08:14:02,16,09,1, 12.0,1,1, 7.479, 10483.492, 466.152, 52929.496 25/10/15,08:14:02,17,09,1, 12.0,1,1, 7.479, 10483.501, 466.174, 52929.441 25/10/15,08:14:02,18,09,1, 12.0,1,1, 7.479, 10483.512, 466.194, 52929.508 25/10/15,08:14:02,19,09,1, 12.0,1,1, 7.479, 10483.515, 466.198, 52929.491 25/10/15,08:14:03,00,09,1, 11.9,1,1, 7.476, 10483.509, 466.198, 52929.491 25/10/15,08:14:03,01,09,1, 11.9,1,1, 7.476, 10483.491, 466.176, 52929.486 25/10/15,08:14:03,02,09,1, 11.9,1,1, 7.476, 10483.523, 466.168, 52929.436 25/10/15,08:14:03,03,09,1, 11.9,1,1, 7.476, 10483.524, 466.205, 52929.483 25/10/15,08:14:03,04,09,1, 11.9,1,1, 7.476, 10483.542, 466.200, 52929.502 25/10/15,08:14:03,05,09,1, 11.9,1,1, 7.476, 10483.535, 466.208, 52929.454 25/10/15,08:14:03,06,09,1, 11.9,1,1, 7.476, 10483.557, 466.189, 52929.487 25/10/15,08:14:03,07,09,1, 11.9,1,1, 7.476, 10483.552, 466.209, 52929.491 25/10/15,08:14:03,08,09,1, 11.9,1,1, 7.476, 10483.572, 466.213, 52929.479 25/10/15,08:14:03,09,09,1, 11.9,1,1, 7.476, 10483.560, 466.209, 52929.480 25/10/15,08:14:03,10,09,1, 11.9,1,1, 7.476, 10483.564, 466.204, 52929.404 25/10/15,08:14:03,11,09,1, 11.9,1,1, 7.476, 10483.563, 466.204, 52929.469 25/10/15,08:14:03,12,09,1, 11.9,1,1, 7.476, 10483.571, 466.212, 52929.456 25/10/15,08:14:03,13,09,1, 11.9,1,1, 7.476, 10483.592, 466.224, 52929.438 25/10/15,08:14:03,14,09,1, 11.9,1,1, 7.476, 10483.606, 466.229, 52929.438 25/10/15,08:14:03,15,09,1, 11.9,1,1, 7.476, 10483.622, 466.205, 52929.501 25/10/15,08:14:03,16,09,1, 11.9,1,1, 7.476, 10483.600, 466.240, 52929.458 25/10/15,08:14:03,17,09,1, 11.9,1,1, 7.476, 10483.627, 466.228, 52929.478 25/10/15,08:14:03,18,09,1, 11.9,1,1, 7.476, 10483.630, 466.238, 52929.454 25/10/15,08:14:03,19,09,1, 11.9,1,1, 7.476, 10483.646, 466.242, 52929.383 25/10/15,08:14:04,00,09,1, 11.9,1,1, 7.482, 10483.643, 466.242, 52929.383 25/10/15,08:14:04,01,09,1, 11.9,1,1, 7.482, 10483.657, 466.250, 52929.468 25/10/15,08:14:04,02,09,1, 11.9,1,1, 7.482, 10483.680, 466.239, 52929.374 25/10/15,08:14:04,03,09,1, 11.9,1,1, 7.482, 10483.673, 466.246, 52929.454 25/10/15,08:14:04,04,09,1, 11.9,1,1, 7.482, 10483.711, 466.248, 52929.444 25/10/15,08:14:04,05,09,1, 11.9,1,1, 7.482, 10483.702, 466.258, 52929.411 25/10/15,08:14:04,06,09,1, 11.9,1,1, 7.482, 10483.695, 466.249, 52929.391 25/10/15,08:14:04,07,09,1, 11.9,1,1, 7.482, 10483.735, 466.244, 52929.432 25/10/15,08:14:04,08,09,1, 11.9,1,1, 7.482, 10483.731, 466.241, 52929.400 25/10/15,08:14:04,09,09,1, 11.9,1,1, 7.482, 10483.726, 466.260, 52929.365 25/10/15,08:14:04,10,09,1, 11.9,1,1, 7.482, 10483.774, 466.235, 52929.372 25/10/15,08:14:04,11,09,1, 11.9,1,1, 7.482, 10483.753, 466.249, 52929.445 25/10/15,08:14:04,12,09,1, 11.9,1,1, 7.482, 10483.803, 466.260, 52929.381 25/10/15,08:14:04,13,09,1, 11.9,1,1, 7.482, 10483.805, 466.247, 52929.430 25/10/15,08:14:04,14,09,1, 11.9,1,1, 7.482, 10483.794, 466.250, 52929.459 25/10/15,08:14:04,15,09,1, 11.9,1,1, 7.482, 10483.809, 466.250, 52929.435 25/10/15,08:14:04,16,09,1, 11.9,1,1, 7.482, 10483.831, 466.269, 52929.363 25/10/15,08:14:04,17,09,1, 11.9,1,1, 7.482, 10483.840, 466.278, 52929.399 25/10/15,08:14:04,18,09,1, 11.9,1,1, 7.482, 10483.841, 466.265, 52929.420 25/10/15,08:14:04,19,09,1, 11.9,1,1, 7.482, 10483.846, 466.284, 52929.430 25/10/15,08:14:05,00,09,1, 11.9,1,1, 7.482, 10483.843, 466.284, 52929.430 25/10/15,08:14:05,01,09,1, 11.9,1,1, 7.482, 10483.885, 466.261, 52929.370 25/10/15,08:14:05,02,09,1, 11.9,1,1, 7.482, 10483.890, 466.294, 52929.450 25/10/15,08:14:05,03,09,1, 11.9,1,1, 7.482, 10483.897, 466.294, 52929.416 25/10/15,08:14:05,04,09,1, 11.9,1,1, 7.482, 10483.915, 466.269, 52929.341 25/10/15,08:14:05,05,09,1, 11.9,1,1, 7.482, 10483.922, 466.295, 52929.364 25/10/15,08:14:05,06,09,1, 11.9,1,1, 7.482, 10483.928, 466.271, 52929.377 25/10/15,08:14:05,07,09,1, 11.9,1,1, 7.482, 10483.951, 466.284, 52929.419 25/10/15,08:14:05,08,09,1, 11.9,1,1, 7.482, 10483.963, 466.291, 52929.342 25/10/15,08:14:05,09,09,1, 11.9,1,1, 7.482, 10483.967, 466.263, 52929.415 25/10/15,08:14:05,10,09,1, 11.9,1,1, 7.482, 10484.023, 466.283, 52929.384 25/10/15,08:14:05,11,09,1, 11.9,1,1, 7.482, 10483.986, 466.266, 52929.395 25/10/15,08:14:05,12,09,1, 11.9,1,1, 7.482, 10484.013, 466.273, 52929.383 25/10/15,08:14:05,13,09,1, 11.9,1,1, 7.482, 10484.050, 466.283, 52929.366 25/10/15,08:14:05,14,09,1, 11.9,1,1, 7.482, 10484.043, 466.284, 52929.383 25/10/15,08:14:05,15,09,1, 11.9,1,1, 7.482, 10484.044, 466.277, 52929.343 25/10/15,08:14:05,16,09,1, 11.9,1,1, 7.482, 10484.052, 466.312, 52929.366 25/10/15,08:14:05,17,09,1, 11.9,1,1, 7.482, 10484.079, 466.280, 52929.302 25/10/15,08:14:05,18,09,1, 11.9,1,1, 7.482, 10484.108, 466.291, 52929.332 25/10/15,08:14:05,19,09,1, 11.9,1,1, 7.482, 10484.077, 466.302, 52929.328 25/10/15,08:14:06,00,09,1, 11.8,1,1, 7.479, 10484.068, 466.302, 52929.328 25/10/15,08:14:06,01,09,1, 11.8,1,1, 7.479, 10484.133, 466.322, 52929.339 25/10/15,08:14:06,02,09,1, 11.8,1,1, 7.479, 10484.161, 466.311, 52929.324 25/10/15,08:14:06,03,09,1, 11.8,1,1, 7.479, 10484.150, 466.304, 52929.302 25/10/15,08:14:06,04,09,1, 11.8,1,1, 7.479, 10484.173, 466.326, 52929.336 25/10/15,08:14:06,05,09,1, 11.8,1,1, 7.479, 10484.186, 466.320, 52929.288 25/10/15,08:14:06,06,09,1, 11.8,1,1, 7.479, 10484.208, 466.316, 52929.292 25/10/15,08:14:06,07,09,1, 11.8,1,1, 7.479, 10484.224, 466.302, 52929.250 25/10/15,08:14:06,08,09,1, 11.8,1,1, 7.479, 10484.227, 466.328, 52929.237 25/10/15,08:14:06,09,09,1, 11.8,1,1, 7.479, 10484.276, 466.332, 52929.260 25/10/15,08:14:06,10,09,1, 11.8,1,1, 7.479, 10484.271, 466.301, 52929.311 25/10/15,08:14:06,11,09,1, 11.8,1,1, 7.479, 10484.284, 466.311, 52929.246 25/10/15,08:14:06,12,09,1, 11.8,1,1, 7.479, 10484.295, 466.327, 52929.236 25/10/15,08:14:06,13,09,1, 11.8,1,1, 7.479, 10484.322, 466.334, 52929.303 25/10/15,08:14:06,14,09,1, 11.8,1,1, 7.479, 10484.312, 466.362, 52929.301 25/10/15,08:14:06,15,09,1, 11.8,1,1, 7.479, 10484.342, 466.327, 52929.303 25/10/15,08:14:06,16,09,1, 11.8,1,1, 7.479, 10484.360, 466.314, 52929.330 25/10/15,08:14:06,17,09,1, 11.8,1,1, 7.479, 10484.368, 466.309, 52929.243 25/10/15,08:14:06,18,09,1, 11.8,1,1, 7.479, 10484.384, 466.317, 52929.222 25/10/15,08:14:06,19,09,1, 11.8,1,1, 7.479, 10484.416, 466.325, 52929.194 25/10/15,08:14:07,00,11,1, 12.0,1,1, 7.483, 10484.411, 466.325, 52929.194 25/10/15,08:14:07,01,11,1, 12.0,1,1, 7.483, 10484.468, 466.296, 52929.279 25/10/15,08:14:07,02,11,1, 12.0,1,1, 7.483, 10484.494, 466.324, 52929.220 25/10/15,08:14:07,03,11,1, 12.0,1,1, 7.483, 10484.494, 466.314, 52929.184 25/10/15,08:14:07,04,11,1, 12.0,1,1, 7.483, 10484.482, 466.341, 52929.240 25/10/15,08:14:07,05,11,1, 12.0,1,1, 7.483, 10484.491, 466.298, 52929.240 25/10/15,08:14:07,06,11,1, 12.0,1,1, 7.483, 10484.516, 466.320, 52929.256 25/10/15,08:14:07,07,11,1, 12.0,1,1, 7.483, 10484.547, 466.315, 52929.234 25/10/15,08:14:07,08,11,1, 12.0,1,1, 7.483, 10484.555, 466.334, 52929.225 25/10/15,08:14:07,09,11,1, 12.0,1,1, 7.483, 10484.579, 466.330, 52929.252 25/10/15,08:14:07,10,11,1, 12.0,1,1, 7.483, 10484.619, 466.321, 52929.290 25/10/15,08:14:07,11,11,1, 12.0,1,1, 7.483, 10484.608, 466.335, 52929.224 25/10/15,08:14:07,12,11,1, 12.0,1,1, 7.483, 10484.648, 466.347, 52929.213 25/10/15,08:14:07,13,11,1, 12.0,1,1, 7.483, 10484.660, 466.333, 52929.251 25/10/15,08:14:07,14,11,1, 12.0,1,1, 7.483, 10484.673, 466.325, 52929.206 25/10/15,08:14:07,15,11,1, 12.0,1,1, 7.483, 10484.714, 466.338, 52929.177 25/10/15,08:14:07,16,11,1, 12.0,1,1, 7.483, 10484.708, 466.341, 52929.191 25/10/15,08:14:07,17,11,1, 12.0,1,1, 7.483, 10484.711, 466.350, 52929.258 25/10/15,08:14:07,18,11,1, 12.0,1,1, 7.483, 10484.749, 466.323, 52929.193 25/10/15,08:14:07,19,11,1, 12.0,1,1, 7.483, 10484.773, 466.332, 52929.239 25/10/15,08:14:08,00,11,1, 11.9,1,1, 7.483, 10484.769, 466.332, 52929.239 25/10/15,08:14:08,01,11,1, 11.9,1,1, 7.483, 10484.793, 466.344, 52929.233 25/10/15,08:14:08,02,11,1, 11.9,1,1, 7.483, 10484.809, 466.351, 52929.274 25/10/15,08:14:08,03,11,1, 11.9,1,1, 7.483, 10484.824, 466.328, 52929.220 25/10/15,08:14:08,04,11,1, 11.9,1,1, 7.483, 10484.850, 466.330, 52929.180 25/10/15,08:14:08,05,11,1, 11.9,1,1, 7.483, 10484.895, 466.322, 52929.261 25/10/15,08:14:08,06,11,1, 11.9,1,1, 7.483, 10484.883, 466.326, 52929.158 25/10/15,08:14:08,07,11,1, 11.9,1,1, 7.483, 10484.913, 466.343, 52929.157 25/10/15,08:14:08,08,11,1, 11.9,1,1, 7.483, 10484.913, 466.300, 52929.154 25/10/15,08:14:08,09,11,1, 11.9,1,1, 7.483, 10484.935, 466.326, 52929.206 25/10/15,08:14:08,10,11,1, 11.9,1,1, 7.483, 10484.950, 466.320, 52929.158 25/10/15,08:14:08,11,11,1, 11.9,1,1, 7.483, 10484.986, 466.312, 52929.218 25/10/15,08:14:08,12,11,1, 11.9,1,1, 7.483, 10484.976, 466.320, 52929.205 25/10/15,08:14:08,13,11,1, 11.9,1,1, 7.483, 10484.987, 466.296, 52929.184 25/10/15,08:14:08,14,11,1, 11.9,1,1, 7.483, 10485.015, 466.286, 52929.141 25/10/15,08:14:08,15,11,1, 11.9,1,1, 7.483, 10485.043, 466.294, 52929.126 25/10/15,08:14:08,16,11,1, 11.9,1,1, 7.483, 10485.063, 466.306, 52929.143 25/10/15,08:14:08,17,11,1, 11.9,1,1, 7.483, 10485.080, 466.295, 52929.171 25/10/15,08:14:08,18,11,1, 11.9,1,1, 7.483, 10485.110, 466.309, 52929.102 25/10/15,08:14:08,19,11,1, 11.9,1,1, 7.483, 10485.113, 466.297, 52929.113 25/10/15,08:14:09,00,11,1, 11.9,1,1, 7.480, 10485.111, 466.297, 52929.113 25/10/15,08:14:09,01,11,1, 11.9,1,1, 7.480, 10485.136, 466.309, 52929.082 25/10/15,08:14:09,02,11,1, 11.9,1,1, 7.480, 10485.144, 466.302, 52929.113 25/10/15,08:14:09,03,11,1, 11.9,1,1, 7.480, 10485.152, 466.277, 52929.090 25/10/15,08:14:09,04,11,1, 11.9,1,1, 7.480, 10485.189, 466.262, 52929.144 25/10/15,08:14:09,05,11,1, 11.9,1,1, 7.480, 10485.213, 466.268, 52929.103 25/10/15,08:14:09,06,11,1, 11.9,1,1, 7.480, 10485.226, 466.296, 52929.178 25/10/15,08:14:09,07,11,1, 11.9,1,1, 7.480, 10485.235, 466.303, 52929.199 25/10/15,08:14:09,08,11,1, 11.9,1,1, 7.480, 10485.241, 466.295, 52929.139 25/10/15,08:14:09,09,11,1, 11.9,1,1, 7.480, 10485.297, 466.295, 52929.059 25/10/15,08:14:09,10,11,1, 11.9,1,1, 7.480, 10485.282, 466.281, 52929.067 25/10/15,08:14:09,11,11,1, 11.9,1,1, 7.480, 10485.286, 466.285, 52929.057 25/10/15,08:14:09,12,11,1, 11.9,1,1, 7.480, 10485.316, 466.300, 52929.177 25/10/15,08:14:09,13,11,1, 11.9,1,1, 7.480, 10485.342, 466.278, 52929.081 25/10/15,08:14:09,14,11,1, 11.9,1,1, 7.480, 10485.329, 466.289, 52929.160 25/10/15,08:14:09,15,11,1, 11.9,1,1, 7.480, 10485.372, 466.299, 52929.074 25/10/15,08:14:09,16,11,1, 11.9,1,1, 7.480, 10485.368, 466.308, 52929.109 25/10/15,08:14:09,17,11,1, 11.9,1,1, 7.480, 10485.377, 466.303, 52929.160 25/10/15,08:14:09,18,11,1, 11.9,1,1, 7.480, 10485.417, 466.293, 52929.091 25/10/15,08:14:09,19,11,1, 11.9,1,1, 7.480, 10485.443, 466.284, 52929.112 25/10/15,08:14:10,00,12,1, 12.0,1,1, 7.483, 10485.437, 466.284, 52929.112 25/10/15,08:14:10,01,12,1, 12.0,1,1, 7.483, 10485.479, 466.288, 52929.071 25/10/15,08:14:10,02,12,1, 12.0,1,1, 7.483, 10485.468, 466.283, 52929.053 25/10/15,08:14:10,03,12,1, 12.0,1,1, 7.483, 10485.517, 466.278, 52929.071 25/10/15,08:14:10,04,12,1, 12.0,1,1, 7.483, 10485.507, 466.288, 52929.088 25/10/15,08:14:10,05,12,1, 12.0,1,1, 7.483, 10485.556, 466.284, 52929.090 25/10/15,08:14:10,06,12,1, 12.0,1,1, 7.483, 10485.540, 466.287, 52929.088 25/10/15,08:14:10,07,12,1, 12.0,1,1, 7.483, 10485.560, 466.280, 52929.079 25/10/15,08:14:10,08,12,1, 12.0,1,1, 7.483, 10485.574, 466.275, 52929.060 25/10/15,08:14:10,09,12,1, 12.0,1,1, 7.483, 10485.605, 466.276, 52929.080 25/10/15,08:14:10,10,12,1, 12.0,1,1, 7.483, 10485.612, 466.297, 52929.082 25/10/15,08:14:10,11,12,1, 12.0,1,1, 7.483, 10485.622, 466.292, 52929.097 25/10/15,08:14:10,12,12,1, 12.0,1,1, 7.483, 10485.626, 466.273, 52929.082 25/10/15,08:14:10,13,12,1, 12.0,1,1, 7.483, 10485.667, 466.319, 52929.080 25/10/15,08:14:10,14,12,1, 12.0,1,1, 7.483, 10485.681, 466.292, 52929.123 25/10/15,08:14:10,15,12,1, 12.0,1,1, 7.483, 10485.698, 466.294, 52929.104 25/10/15,08:14:10,16,12,1, 12.0,1,1, 7.483, 10485.733, 466.269, 52929.105 25/10/15,08:14:10,17,12,1, 12.0,1,1, 7.483, 10485.736, 466.284, 52929.081 25/10/15,08:14:10,18,12,1, 12.0,1,1, 7.483, 10485.756, 466.298, 52929.055 25/10/15,08:14:10,19,12,1, 12.0,1,1, 7.483, 10485.794, 466.296, 52929.059 25/10/15,08:14:11,00,11,1, 11.9,1,1, 7.484, 10485.787, 466.296, 52929.059 25/10/15,08:14:11,01,11,1, 11.9,1,1, 7.484, 10485.820, 466.305, 52929.116 25/10/15,08:14:11,02,11,1, 11.9,1,1, 7.484, 10485.823, 466.277, 52929.032 25/10/15,08:14:11,03,11,1, 11.9,1,1, 7.484, 10485.865, 466.255, 52928.978 25/10/15,08:14:11,04,11,1, 11.9,1,1, 7.484, 10485.864, 466.305, 52929.110 25/10/15,08:14:11,05,11,1, 11.9,1,1, 7.484, 10485.857, 466.315, 52929.064 25/10/15,08:14:11,06,11,1, 11.9,1,1, 7.484, 10485.882, 466.305, 52929.064 25/10/15,08:14:11,07,11,1, 11.9,1,1, 7.484, 10485.873, 466.306, 52929.095 25/10/15,08:14:11,08,11,1, 11.9,1,1, 7.484, 10485.918, 466.294, 52929.060 25/10/15,08:14:11,09,11,1, 11.9,1,1, 7.484, 10485.970, 466.313, 52929.039 25/10/15,08:14:11,10,11,1, 11.9,1,1, 7.484, 10485.967, 466.312, 52929.043 25/10/15,08:14:11,11,11,1, 11.9,1,1, 7.484, 10485.981, 466.302, 52929.034 25/10/15,08:14:11,12,11,1, 11.9,1,1, 7.484, 10486.007, 466.295, 52929.043 25/10/15,08:14:11,13,11,1, 11.9,1,1, 7.484, 10486.021, 466.293, 52929.005 25/10/15,08:14:11,14,11,1, 11.9,1,1, 7.484, 10486.035, 466.295, 52929.013 25/10/15,08:14:11,15,11,1, 11.9,1,1, 7.484, 10486.052, 466.289, 52929.066 25/10/15,08:14:11,16,11,1, 11.9,1,1, 7.484, 10486.063, 466.290, 52929.015 25/10/15,08:14:11,17,11,1, 11.9,1,1, 7.484, 10486.092, 466.283, 52928.948 25/10/15,08:14:11,18,11,1, 11.9,1,1, 7.484, 10486.085, 466.297, 52928.987 25/10/15,08:14:11,19,11,1, 11.9,1,1, 7.484, 10486.117, 466.286, 52929.033 25/10/15,08:14:12,00,12,1, 11.9,1,1, 7.483, 10486.113, 466.286, 52929.033 25/10/15,08:14:12,01,12,1, 11.9,1,1, 7.483, 10486.149, 466.292, 52929.038 25/10/15,08:14:12,02,12,1, 11.9,1,1, 7.483, 10486.161, 466.284, 52928.994 25/10/15,08:14:12,03,12,1, 11.9,1,1, 7.483, 10486.164, 466.270, 52928.981 25/10/15,08:14:12,04,12,1, 11.9,1,1, 7.483, 10486.195, 466.281, 52929.045 25/10/15,08:14:12,05,12,1, 11.9,1,1, 7.483, 10486.216, 466.287, 52928.995 25/10/15,08:14:12,06,12,1, 11.9,1,1, 7.483, 10486.192, 466.260, 52928.977 25/10/15,08:14:12,07,12,1, 11.9,1,1, 7.483, 10486.221, 466.259, 52928.994 25/10/15,08:14:12,08,12,1, 11.9,1,1, 7.483, 10486.246, 466.280, 52928.998 25/10/15,08:14:12,09,12,1, 11.9,1,1, 7.483, 10486.257, 466.265, 52929.001 25/10/15,08:14:12,10,12,1, 11.9,1,1, 7.483, 10486.275, 466.253, 52928.969 25/10/15,08:14:12,11,12,1, 11.9,1,1, 7.483, 10486.316, 466.280, 52928.974 25/10/15,08:14:12,12,12,1, 11.9,1,1, 7.483, 10486.319, 466.270, 52928.982 25/10/15,08:14:12,13,12,1, 11.9,1,1, 7.483, 10486.323, 466.269, 52929.005 25/10/15,08:14:12,14,12,1, 11.9,1,1, 7.483, 10486.347, 466.273, 52928.981 25/10/15,08:14:12,15,12,1, 11.9,1,1, 7.483, 10486.355, 466.244, 52928.936 25/10/15,08:14:12,16,12,1, 11.9,1,1, 7.483, 10486.370, 466.274, 52929.027 25/10/15,08:14:12,17,12,1, 11.9,1,1, 7.483, 10486.395, 466.254, 52928.958 25/10/15,08:14:12,18,12,1, 11.9,1,1, 7.483, 10486.400, 466.260, 52928.989 25/10/15,08:14:12,19,12,1, 11.9,1,1, 7.483, 10486.412, 466.260, 52929.017 25/10/15,08:14:13,00,12,1, 12.0,1,1, 7.483, 10486.405, 466.260, 52929.017 25/10/15,08:14:13,01,12,1, 12.0,1,1, 7.483, 10486.451, 466.252, 52929.009 25/10/15,08:14:13,02,12,1, 12.0,1,1, 7.483, 10486.468, 466.254, 52928.912 25/10/15,08:14:13,03,12,1, 12.0,1,1, 7.483, 10486.477, 466.269, 52928.919 25/10/15,08:14:13,04,12,1, 12.0,1,1, 7.483, 10486.490, 466.256, 52928.981 25/10/15,08:14:13,05,12,1, 12.0,1,1, 7.483, 10486.518, 466.249, 52928.972 25/10/15,08:14:13,06,12,1, 12.0,1,1, 7.483, 10486.515, 466.257, 52928.959 25/10/15,08:14:13,07,12,1, 12.0,1,1, 7.483, 10486.545, 466.262, 52929.049 25/10/15,08:14:13,08,12,1, 12.0,1,1, 7.483, 10486.564, 466.262, 52928.999 25/10/15,08:14:13,09,12,1, 12.0,1,1, 7.483, 10486.570, 466.269, 52929.005 25/10/15,08:14:13,10,12,1, 12.0,1,1, 7.483, 10486.550, 466.224, 52929.030 25/10/15,08:14:13,11,12,1, 12.0,1,1, 7.483, 10486.600, 466.236, 52928.941 25/10/15,08:14:13,12,12,1, 12.0,1,1, 7.483, 10486.641, 466.241, 52928.961 25/10/15,08:14:13,13,12,1, 12.0,1,1, 7.483, 10486.625, 466.254, 52928.982 25/10/15,08:14:13,14,12,1, 12.0,1,1, 7.483, 10486.637, 466.229, 52928.984 25/10/15,08:14:13,15,12,1, 12.0,1,1, 7.483, 10486.656, 466.214, 52928.999 25/10/15,08:14:13,16,12,1, 12.0,1,1, 7.483, 10486.676, 466.202, 52928.968 25/10/15,08:14:13,17,12,1, 12.0,1,1, 7.483, 10486.658, 466.194, 52928.878 25/10/15,08:14:13,18,12,1, 12.0,1,1, 7.483, 10486.683, 466.182, 52928.962 25/10/15,08:14:13,19,12,1, 12.0,1,1, 7.483, 10486.681, 466.172, 52928.823 25/10/15,08:14:14,00,12,1, 11.9,1,1, 7.481, 10486.680, 466.172, 52928.823 25/10/15,08:14:14,01,12,1, 11.9,1,1, 7.481, 10486.731, 466.184, 52928.903 25/10/15,08:14:14,02,12,1, 11.9,1,1, 7.481, 10486.744, 466.173, 52928.960 25/10/15,08:14:14,03,12,1, 11.9,1,1, 7.481, 10486.741, 466.173, 52928.978 25/10/15,08:14:14,04,12,1, 11.9,1,1, 7.481, 10486.761, 466.189, 52928.946 25/10/15,08:14:14,05,12,1, 11.9,1,1, 7.481, 10486.762, 466.167, 52928.937 25/10/15,08:14:14,06,12,1, 11.9,1,1, 7.481, 10486.756, 466.169, 52928.946 25/10/15,08:14:14,07,12,1, 11.9,1,1, 7.481, 10486.775, 466.148, 52928.897 25/10/15,08:14:14,08,12,1, 11.9,1,1, 7.481, 10486.795, 466.129, 52928.903 25/10/15,08:14:14,09,12,1, 11.9,1,1, 7.481, 10486.793, 466.122, 52928.970 25/10/15,08:14:14,10,12,1, 11.9,1,1, 7.481, 10486.792, 466.104, 52928.924 25/10/15,08:14:14,11,12,1, 11.9,1,1, 7.481, 10486.806, 466.085, 52928.949 25/10/15,08:14:14,12,12,1, 11.9,1,1, 7.481, 10486.832, 466.109, 52928.901 25/10/15,08:14:14,13,12,1, 11.9,1,1, 7.481, 10486.834, 466.089, 52928.908 25/10/15,08:14:14,14,12,1, 11.9,1,1, 7.481, 10486.883, 466.101, 52928.879 25/10/15,08:14:14,15,12,1, 11.9,1,1, 7.481, 10486.858, 466.116, 52928.940 25/10/15,08:14:14,16,12,1, 11.9,1,1, 7.481, 10486.889, 466.083, 52928.919 25/10/15,08:14:14,17,12,1, 11.9,1,1, 7.481, 10486.881, 466.103, 52928.986 25/10/15,08:14:14,18,12,1, 11.9,1,1, 7.481, 10486.863, 466.080, 52928.946 25/10/15,08:14:14,19,12,1, 11.9,1,1, 7.481, 10486.892, 466.078, 52928.904 25/10/15,08:14:15,00,12,1, 11.9,1,1, 7.482, 10486.889, 466.078, 52928.904 25/10/15,08:14:15,01,12,1, 11.9,1,1, 7.482, 10486.914, 466.048, 52928.907 25/10/15,08:14:15,02,12,1, 11.9,1,1, 7.482, 10486.920, 466.061, 52928.897 25/10/15,08:14:15,03,12,1, 11.9,1,1, 7.482, 10486.890, 466.034, 52928.932 25/10/15,08:14:15,04,12,1, 11.9,1,1, 7.482, 10486.919, 466.025, 52928.917 25/10/15,08:14:15,05,12,1, 11.9,1,1, 7.482, 10486.937, 466.019, 52928.867 25/10/15,08:14:15,06,12,1, 11.9,1,1, 7.482, 10486.944, 466.035, 52928.883 25/10/15,08:14:15,07,12,1, 11.9,1,1, 7.482, 10486.946, 466.010, 52928.890 25/10/15,08:14:15,08,12,1, 11.9,1,1, 7.482, 10486.955, 465.981, 52928.818 25/10/15,08:14:15,09,12,1, 11.9,1,1, 7.482, 10486.965, 465.989, 52928.831 25/10/15,08:14:15,10,12,1, 11.9,1,1, 7.482, 10486.957, 465.964, 52928.857 25/10/15,08:14:15,11,12,1, 11.9,1,1, 7.482, 10486.949, 465.972, 52928.821 25/10/15,08:14:15,12,12,1, 11.9,1,1, 7.482, 10486.964, 465.967, 52928.839 25/10/15,08:14:15,13,12,1, 11.9,1,1, 7.482, 10486.971, 465.946, 52928.809 25/10/15,08:14:15,14,12,1, 11.9,1,1, 7.482, 10486.972, 465.930, 52928.895 25/10/15,08:14:15,15,12,1, 11.9,1,1, 7.482, 10486.978, 465.923, 52928.888 25/10/15,08:14:15,16,12,1, 11.9,1,1, 7.482, 10486.999, 465.916, 52928.874 25/10/15,08:14:15,17,12,1, 11.9,1,1, 7.482, 10486.996, 465.918, 52928.920 25/10/15,08:14:15,18,12,1, 11.9,1,1, 7.482, 10487.002, 465.922, 52928.845 25/10/15,08:14:15,19,12,1, 11.9,1,1, 7.482, 10486.998, 465.905, 52928.890 25/10/15,08:14:16,00,12,1, 12.0,1,1, 7.481, 10486.997, 465.905, 52928.890 25/10/15,08:14:16,01,12,1, 12.0,1,1, 7.481, 10487.043, 465.916, 52928.844 25/10/15,08:14:16,02,12,1, 12.0,1,1, 7.481, 10487.053, 465.860, 52928.895 25/10/15,08:14:16,03,12,1, 12.0,1,1, 7.481, 10487.035, 465.881, 52928.930 25/10/15,08:14:16,04,12,1, 12.0,1,1, 7.481, 10487.061, 465.881, 52928.901 25/10/15,08:14:16,05,12,1, 12.0,1,1, 7.481, 10487.069, 465.883, 52928.856 25/10/15,08:14:16,06,12,1, 12.0,1,1, 7.481, 10487.054, 465.875, 52928.904 25/10/15,08:14:16,07,12,1, 12.0,1,1, 7.481, 10487.084, 465.830, 52928.839 25/10/15,08:14:16,08,12,1, 12.0,1,1, 7.481, 10487.096, 465.845, 52928.880 25/10/15,08:14:16,09,12,1, 12.0,1,1, 7.481, 10487.075, 465.835, 52928.870 25/10/15,08:14:16,10,12,1, 12.0,1,1, 7.481, 10487.081, 465.839, 52928.924 25/10/15,08:14:16,11,12,1, 12.0,1,1, 7.481, 10487.099, 465.822, 52928.861 25/10/15,08:14:16,12,12,1, 12.0,1,1, 7.481, 10487.073, 465.809, 52928.852 25/10/15,08:14:16,13,12,1, 12.0,1,1, 7.481, 10487.081, 465.824, 52928.853 25/10/15,08:14:16,14,12,1, 12.0,1,1, 7.481, 10487.105, 465.814, 52928.867 25/10/15,08:14:16,15,12,1, 12.0,1,1, 7.481, 10487.096, 465.806, 52928.790 25/10/15,08:14:16,16,12,1, 12.0,1,1, 7.481, 10487.115, 465.801, 52928.910 25/10/15,08:14:16,17,12,1, 12.0,1,1, 7.481, 10487.118, 465.810, 52928.828 25/10/15,08:14:16,18,12,1, 12.0,1,1, 7.481, 10487.106, 465.803, 52928.890 25/10/15,08:14:16,19,12,1, 12.0,1,1, 7.481, 10487.118, 465.780, 52928.827 25/10/15,08:14:17,00,12,1, 11.9,1,1, 7.479, 10487.114, 465.780, 52928.827 25/10/15,08:14:17,01,12,1, 11.9,1,1, 7.479, 10487.124, 465.780, 52928.813 25/10/15,08:14:17,02,12,1, 11.9,1,1, 7.479, 10487.140, 465.811, 52928.896 25/10/15,08:14:17,03,12,1, 11.9,1,1, 7.479, 10487.143, 465.777, 52928.843 25/10/15,08:14:17,04,12,1, 11.9,1,1, 7.479, 10487.147, 465.774, 52928.899 25/10/15,08:14:17,05,12,1, 11.9,1,1, 7.479, 10487.139, 465.759, 52928.865 25/10/15,08:14:17,06,12,1, 11.9,1,1, 7.479, 10487.168, 465.749, 52928.913 25/10/15,08:14:17,07,12,1, 11.9,1,1, 7.479, 10487.153, 465.765, 52928.835 25/10/15,08:14:17,08,12,1, 11.9,1,1, 7.479, 10487.173, 465.748, 52928.898 25/10/15,08:14:17,09,12,1, 11.9,1,1, 7.479, 10487.167, 465.739, 52928.857 25/10/15,08:14:17,10,12,1, 11.9,1,1, 7.479, 10487.138, 465.750, 52928.885 25/10/15,08:14:17,11,12,1, 11.9,1,1, 7.479, 10487.181, 465.733, 52928.851 25/10/15,08:14:17,12,12,1, 11.9,1,1, 7.479, 10487.163, 465.744, 52928.840 25/10/15,08:14:17,13,12,1, 11.9,1,1, 7.479, 10487.184, 465.725, 52928.791 25/10/15,08:14:17,14,12,1, 11.9,1,1, 7.479, 10487.185, 465.731, 52928.894 25/10/15,08:14:17,15,12,1, 11.9,1,1, 7.479, 10487.186, 465.731, 52928.860 25/10/15,08:14:17,16,12,1, 11.9,1,1, 7.479, 10487.167, 465.706, 52928.868 25/10/15,08:14:17,17,12,1, 11.9,1,1, 7.479, 10487.176, 465.701, 52928.890 25/10/15,08:14:17,18,12,1, 11.9,1,1, 7.479, 10487.183, 465.710, 52928.930 25/10/15,08:14:17,19,12,1, 11.9,1,1, 7.479, 10487.179, 465.697, 52928.865 25/10/15,08:14:18,00,12,1, 11.9,1,1, 7.481, 10487.173, 465.697, 52928.865 25/10/15,08:14:18,01,12,1, 11.9,1,1, 7.481, 10487.238, 465.683, 52928.849 25/10/15,08:14:18,02,12,1, 11.9,1,1, 7.481, 10487.216, 465.699, 52928.806 25/10/15,08:14:18,03,12,1, 11.9,1,1, 7.481, 10487.229, 465.673, 52928.878 25/10/15,08:14:18,04,12,1, 11.9,1,1, 7.481, 10487.254, 465.679, 52928.866 25/10/15,08:14:18,05,12,1, 11.9,1,1, 7.481, 10487.263, 465.699, 52928.862 25/10/15,08:14:18,06,12,1, 11.9,1,1, 7.481, 10487.249, 465.668, 52928.886 25/10/15,08:14:18,07,12,1, 11.9,1,1, 7.481, 10487.250, 465.662, 52928.889 25/10/15,08:14:18,08,12,1, 11.9,1,1, 7.481, 10487.275, 465.657, 52928.873 25/10/15,08:14:18,09,12,1, 11.9,1,1, 7.481, 10487.253, 465.650, 52928.869 25/10/15,08:14:18,10,12,1, 11.9,1,1, 7.481, 10487.259, 465.649, 52928.876 25/10/15,08:14:18,11,12,1, 11.9,1,1, 7.481, 10487.272, 465.617, 52928.835 25/10/15,08:14:18,12,12,1, 11.9,1,1, 7.481, 10487.267, 465.653, 52928.843 25/10/15,08:14:18,13,12,1, 11.9,1,1, 7.481, 10487.241, 465.627, 52928.876 25/10/15,08:14:18,14,12,1, 11.9,1,1, 7.481, 10487.285, 465.634, 52928.872 25/10/15,08:14:18,15,12,1, 11.9,1,1, 7.481, 10487.264, 465.612, 52928.847 25/10/15,08:14:18,16,12,1, 11.9,1,1, 7.481, 10487.252, 465.609, 52928.900 25/10/15,08:14:18,17,12,1, 11.9,1,1, 7.481, 10487.271, 465.593, 52928.823 25/10/15,08:14:18,18,12,1, 11.9,1,1, 7.481, 10487.257, 465.598, 52928.861 25/10/15,08:14:18,19,12,1, 11.9,1,1, 7.481, 10487.264, 465.598, 52928.817 25/10/15,08:14:19,00,12,1, 11.9,1,1, 7.486, 10487.256, 465.598, 52928.817 25/10/15,08:14:19,01,12,1, 11.9,1,1, 7.486, 10487.263, 465.578, 52928.864 25/10/15,08:14:19,02,12,1, 11.9,1,1, 7.486, 10487.295, 465.563, 52928.878 25/10/15,08:14:19,03,12,1, 11.9,1,1, 7.486, 10487.263, 465.545, 52928.866 25/10/15,08:14:19,04,12,1, 11.9,1,1, 7.486, 10487.293, 465.566, 52928.787 25/10/15,08:14:19,05,12,1, 11.9,1,1, 7.486, 10487.264, 465.539, 52928.826 25/10/15,08:14:19,06,12,1, 11.9,1,1, 7.486, 10487.275, 465.513, 52928.838 25/10/15,08:14:19,07,12,1, 11.9,1,1, 7.486, 10487.274, 465.529, 52928.856 25/10/15,08:14:19,08,12,1, 11.9,1,1, 7.486, 10487.305, 465.501, 52928.769 25/10/15,08:14:19,09,12,1, 11.9,1,1, 7.486, 10487.287, 465.509, 52928.823 25/10/15,08:14:19,10,12,1, 11.9,1,1, 7.486, 10487.314, 465.525, 52928.836 25/10/15,08:14:19,11,12,1, 11.9,1,1, 7.486, 10487.310, 465.504, 52928.828 25/10/15,08:14:19,12,12,1, 11.9,1,1, 7.486, 10487.324, 465.498, 52928.870 25/10/15,08:14:19,13,12,1, 11.9,1,1, 7.486, 10487.323, 465.494, 52928.834 25/10/15,08:14:19,14,12,1, 11.9,1,1, 7.486, 10487.300, 465.477, 52928.836 25/10/15,08:14:19,15,12,1, 11.9,1,1, 7.486, 10487.311, 465.466, 52928.832 25/10/15,08:14:19,16,12,1, 11.9,1,1, 7.486, 10487.306, 465.470, 52928.841 25/10/15,08:14:19,17,12,1, 11.9,1,1, 7.486, 10487.303, 465.445, 52928.792 25/10/15,08:14:19,18,12,1, 11.9,1,1, 7.486, 10487.308, 465.451, 52928.782 25/10/15,08:14:19,19,12,1, 11.9,1,1, 7.486, 10487.304, 465.469, 52928.822 25/10/15,08:14:20,00,12,1, 11.9,1,1, 7.484, 10487.298, 465.469, 52928.822 25/10/15,08:14:20,01,12,1, 11.9,1,1, 7.484, 10487.301, 465.427, 52928.785 25/10/15,08:14:20,02,12,1, 11.9,1,1, 7.484, 10487.317, 465.436, 52928.791 25/10/15,08:14:20,03,12,1, 11.9,1,1, 7.484, 10487.315, 465.415, 52928.800 25/10/15,08:14:20,04,12,1, 11.9,1,1, 7.484, 10487.296, 465.437, 52928.783 25/10/15,08:14:20,05,12,1, 11.9,1,1, 7.484, 10487.318, 465.423, 52928.808 25/10/15,08:14:20,06,12,1, 11.9,1,1, 7.484, 10487.289, 465.423, 52928.873 25/10/15,08:14:20,07,12,1, 11.9,1,1, 7.484, 10487.326, 465.420, 52928.800 25/10/15,08:14:20,08,12,1, 11.9,1,1, 7.484, 10487.309, 465.393, 52928.797 25/10/15,08:14:20,09,12,1, 11.9,1,1, 7.484, 10487.320, 465.366, 52928.817 25/10/15,08:14:20,10,12,1, 11.9,1,1, 7.484, 10487.311, 465.383, 52928.855 25/10/15,08:14:20,11,12,1, 11.9,1,1, 7.484, 10487.313, 465.396, 52928.867 25/10/15,08:14:20,12,12,1, 11.9,1,1, 7.484, 10487.340, 465.365, 52928.846 25/10/15,08:14:20,13,12,1, 11.9,1,1, 7.484, 10487.342, 465.370, 52928.806 25/10/15,08:14:20,14,12,1, 11.9,1,1, 7.484, 10487.328, 465.363, 52928.837 25/10/15,08:14:20,15,12,1, 11.9,1,1, 7.484, 10487.340, 465.364, 52928.814 25/10/15,08:14:20,16,12,1, 11.9,1,1, 7.484, 10487.308, 465.340, 52928.818 25/10/15,08:14:20,17,12,1, 11.9,1,1, 7.484, 10487.323, 465.329, 52928.748 25/10/15,08:14:20,18,12,1, 11.9,1,1, 7.484, 10487.328, 465.314, 52928.821 25/10/15,08:14:20,19,12,1, 11.9,1,1, 7.484, 10487.301, 465.333, 52928.819 25/10/15,08:14:21,00,12,1, 11.9,1,1, 7.483, 10487.298, 465.333, 52928.819 25/10/15,08:14:21,01,12,1, 11.9,1,1, 7.483, 10487.300, 465.302, 52928.827 25/10/15,08:14:21,02,12,1, 11.9,1,1, 7.483, 10487.302, 465.307, 52928.835 25/10/15,08:14:21,03,12,1, 11.9,1,1, 7.483, 10487.288, 465.317, 52929.034 25/10/15,08:14:21,04,12,1, 11.9,1,1, 7.483, 10487.331, 465.273, 52928.853 25/10/15,08:14:21,05,12,1, 11.9,1,1, 7.483, 10487.333, 465.294, 52928.783 25/10/15,08:14:21,06,12,1, 11.9,1,1, 7.483, 10487.317, 465.260, 52928.807 25/10/15,08:14:21,07,12,1, 11.9,1,1, 7.483, 10487.282, 465.311, 52928.844 25/10/15,08:14:21,08,12,1, 11.9,1,1, 7.483, 10487.306, 465.287, 52928.809 25/10/15,08:14:21,09,12,1, 11.9,1,1, 7.483, 10487.304, 465.250, 52928.788 25/10/15,08:14:21,10,12,1, 11.9,1,1, 7.483, 10487.282, 465.263, 52928.785 25/10/15,08:14:21,11,12,1, 11.9,1,1, 7.483, 10487.270, 465.237, 52928.819 25/10/15,08:14:21,12,12,1, 11.9,1,1, 7.483, 10487.285, 465.229, 52928.831 25/10/15,08:14:21,13,12,1, 11.9,1,1, 7.483, 10487.262, 465.230, 52928.902 25/10/15,08:14:21,14,12,1, 11.9,1,1, 7.483, 10487.263, 465.237, 52928.835 25/10/15,08:14:21,15,12,1, 11.9,1,1, 7.483, 10487.262, 465.225, 52928.773 25/10/15,08:14:21,16,12,1, 11.9,1,1, 7.483, 10487.278, 465.205, 52928.672 25/10/15,08:14:21,17,12,1, 11.9,1,1, 7.483, 10487.297, 465.202, 52928.752 25/10/15,08:14:21,18,12,1, 11.9,1,1, 7.483, 10487.256, 465.212, 52928.779 25/10/15,08:14:21,19,12,1, 11.9,1,1, 7.483, 10487.245, 465.205, 52928.844 25/10/15,08:14:22,00,12,1, 11.9,1,1, 7.484, 10487.239, 465.205, 52928.844 25/10/15,08:14:22,01,12,1, 11.9,1,1, 7.484, 10487.231, 465.202, 52928.845 25/10/15,08:14:22,02,12,1, 11.9,1,1, 7.484, 10487.237, 465.173, 52928.829 25/10/15,08:14:22,03,12,1, 11.9,1,1, 7.484, 10487.241, 465.188, 52928.831 25/10/15,08:14:22,04,12,1, 11.9,1,1, 7.484, 10487.228, 465.185, 52928.788 25/10/15,08:14:22,05,12,1, 11.9,1,1, 7.484, 10487.242, 465.147, 52928.741 25/10/15,08:14:22,06,12,1, 11.9,1,1, 7.484, 10487.229, 465.167, 52928.741 25/10/15,08:14:22,07,12,1, 11.9,1,1, 7.484, 10487.242, 465.164, 52928.762 25/10/15,08:14:22,08,12,1, 11.9,1,1, 7.484, 10487.245, 465.170, 52928.814 25/10/15,08:14:22,09,12,1, 11.9,1,1, 7.484, 10487.223, 465.143, 52928.787 25/10/15,08:14:22,10,12,1, 11.9,1,1, 7.484, 10487.221, 465.170, 52928.799 25/10/15,08:14:22,11,12,1, 11.9,1,1, 7.484, 10487.218, 465.135, 52928.791 25/10/15,08:14:22,12,12,1, 11.9,1,1, 7.484, 10487.216, 465.141, 52928.855 25/10/15,08:14:22,13,12,1, 11.9,1,1, 7.484, 10487.209, 465.142, 52928.825 25/10/15,08:14:22,14,12,1, 11.9,1,1, 7.484, 10487.204, 465.147, 52928.752 25/10/15,08:14:22,15,12,1, 11.9,1,1, 7.484, 10487.229, 465.133, 52928.823 25/10/15,08:14:22,16,12,1, 11.9,1,1, 7.484, 10487.195, 465.127, 52928.829 25/10/15,08:14:22,17,12,1, 11.9,1,1, 7.484, 10487.187, 465.124, 52928.837 25/10/15,08:14:22,18,12,1, 11.9,1,1, 7.484, 10487.172, 465.142, 52928.851 25/10/15,08:14:22,19,12,1, 11.9,1,1, 7.484, 10487.205, 465.131, 52928.845 25/10/15,08:14:23,00,12,1, 12.0,1,1, 7.483, 10487.198, 465.131, 52928.845 25/10/15,08:14:23,01,12,1, 12.0,1,1, 7.483, 10487.169, 465.114, 52928.788 25/10/15,08:14:23,02,12,1, 12.0,1,1, 7.483, 10487.159, 465.127, 52928.885 25/10/15,08:14:23,03,12,1, 12.0,1,1, 7.483, 10487.142, 465.128, 52928.841 25/10/15,08:14:23,04,12,1, 12.0,1,1, 7.483, 10487.153, 465.089, 52928.859 25/10/15,08:14:23,05,12,1, 12.0,1,1, 7.483, 10487.158, 465.102, 52928.831 25/10/15,08:14:23,06,12,1, 12.0,1,1, 7.483, 10487.143, 465.113, 52928.784 25/10/15,08:14:23,07,12,1, 12.0,1,1, 7.483, 10487.141, 465.090, 52928.807 25/10/15,08:14:23,08,12,1, 12.0,1,1, 7.483, 10487.152, 465.096, 52928.867 25/10/15,08:14:23,09,12,1, 12.0,1,1, 7.483, 10487.157, 465.066, 52928.880 25/10/15,08:14:23,10,12,1, 12.0,1,1, 7.483, 10487.143, 465.101, 52928.867 25/10/15,08:14:23,11,12,1, 12.0,1,1, 7.483, 10487.148, 465.083, 52928.785 25/10/15,08:14:23,12,12,1, 12.0,1,1, 7.483, 10487.126, 465.097, 52928.859 25/10/15,08:14:23,13,12,1, 12.0,1,1, 7.483, 10487.161, 465.077, 52928.761 25/10/15,08:14:23,14,12,1, 12.0,1,1, 7.483, 10487.122, 465.070, 52928.827 25/10/15,08:14:23,15,12,1, 12.0,1,1, 7.483, 10487.141, 465.103, 52928.820 25/10/15,08:14:23,16,12,1, 12.0,1,1, 7.483, 10487.129, 465.092, 52928.869 25/10/15,08:14:23,17,12,1, 12.0,1,1, 7.483, 10487.130, 465.091, 52928.873 25/10/15,08:14:23,18,12,1, 12.0,1,1, 7.483, 10487.135, 465.078, 52928.836 25/10/15,08:14:23,19,12,1, 12.0,1,1, 7.483, 10487.115, 465.075, 52928.833 25/10/15,08:14:24,00,12,1, 11.9,1,1, 7.486, 10487.114, 465.075, 52928.833 25/10/15,08:14:24,01,12,1, 11.9,1,1, 7.486, 10487.110, 465.087, 52928.893 25/10/15,08:14:24,02,12,1, 11.9,1,1, 7.486, 10487.112, 465.082, 52928.835 25/10/15,08:14:24,03,12,1, 11.9,1,1, 7.486, 10487.116, 465.074, 52928.870 25/10/15,08:14:24,04,12,1, 11.9,1,1, 7.486, 10487.110, 465.086, 52928.883 25/10/15,08:14:24,05,12,1, 11.9,1,1, 7.486, 10487.121, 465.090, 52928.885 25/10/15,08:14:24,06,12,1, 11.9,1,1, 7.486, 10487.137, 465.085, 52928.943 25/10/15,08:14:24,07,12,1, 11.9,1,1, 7.486, 10487.135, 465.077, 52928.881 25/10/15,08:14:24,08,12,1, 11.9,1,1, 7.486, 10487.107, 465.106, 52928.875 25/10/15,08:14:24,09,12,1, 11.9,1,1, 7.486, 10487.098, 465.072, 52928.856 25/10/15,08:14:24,10,12,1, 11.9,1,1, 7.486, 10487.099, 465.084, 52928.872 25/10/15,08:14:24,11,12,1, 11.9,1,1, 7.486, 10487.102, 465.073, 52928.869 25/10/15,08:14:24,12,12,1, 11.9,1,1, 7.486, 10487.117, 465.070, 52928.889 25/10/15,08:14:24,13,12,1, 11.9,1,1, 7.486, 10487.125, 465.053, 52928.874 25/10/15,08:14:24,14,12,1, 11.9,1,1, 7.486, 10487.135, 465.071, 52928.842 25/10/15,08:14:24,15,12,1, 11.9,1,1, 7.486, 10487.130, 465.069, 52928.885 25/10/15,08:14:24,16,12,1, 11.9,1,1, 7.486, 10487.121, 465.053, 52928.812 25/10/15,08:14:24,17,12,1, 11.9,1,1, 7.486, 10487.145, 465.068, 52928.829 25/10/15,08:14:24,18,12,1, 11.9,1,1, 7.486, 10487.113, 465.080, 52928.883 25/10/15,08:14:24,19,12,1, 11.9,1,1, 7.486, 10487.133, 465.063, 52928.825 25/10/15,08:14:25,00,12,1, 12.0,1,1, 7.481, 10487.131, 465.063, 52928.825 25/10/15,08:14:25,01,12,1, 12.0,1,1, 7.481, 10487.132, 465.085, 52928.876 25/10/15,08:14:25,02,12,1, 12.0,1,1, 7.481, 10487.096, 465.077, 52928.920 25/10/15,08:14:25,03,12,1, 12.0,1,1, 7.481, 10487.124, 465.045, 52928.892 25/10/15,08:14:25,04,12,1, 12.0,1,1, 7.481, 10487.107, 465.056, 52928.867 25/10/15,08:14:25,05,12,1, 12.0,1,1, 7.481, 10487.122, 465.056, 52928.941 25/10/15,08:14:25,06,12,1, 12.0,1,1, 7.481, 10487.128, 465.070, 52928.909 25/10/15,08:14:25,07,12,1, 12.0,1,1, 7.481, 10487.138, 465.082, 52928.902 25/10/15,08:14:25,08,12,1, 12.0,1,1, 7.481, 10487.139, 465.059, 52928.884 25/10/15,08:14:25,09,12,1, 12.0,1,1, 7.481, 10487.142, 465.080, 52928.937 25/10/15,08:14:25,10,12,1, 12.0,1,1, 7.481, 10487.122, 465.086, 52928.928 25/10/15,08:14:25,11,12,1, 12.0,1,1, 7.481, 10487.158, 465.060, 52928.936 25/10/15,08:14:25,12,12,1, 12.0,1,1, 7.481, 10487.142, 465.066, 52928.921 25/10/15,08:14:25,13,12,1, 12.0,1,1, 7.481, 10487.139, 465.067, 52928.917 25/10/15,08:14:25,14,12,1, 12.0,1,1, 7.481, 10487.154, 465.064, 52928.907 25/10/15,08:14:25,15,12,1, 12.0,1,1, 7.481, 10487.149, 465.057, 52928.901 25/10/15,08:14:25,16,12,1, 12.0,1,1, 7.481, 10487.172, 465.070, 52928.981 25/10/15,08:14:25,17,12,1, 12.0,1,1, 7.481, 10487.169, 465.065, 52928.890 25/10/15,08:14:25,18,12,1, 12.0,1,1, 7.481, 10487.167, 465.090, 52928.929 25/10/15,08:14:25,19,12,1, 12.0,1,1, 7.481, 10487.154, 465.063, 52928.852 25/10/15,08:14:26,00,12,1, 11.9,1,1, 7.485, 10487.148, 465.063, 52928.852 25/10/15,08:14:26,01,12,1, 11.9,1,1, 7.485, 10487.182, 465.082, 52928.818 25/10/15,08:14:26,02,12,1, 11.9,1,1, 7.485, 10487.141, 465.069, 52928.870 25/10/15,08:14:26,03,12,1, 11.9,1,1, 7.485, 10487.163, 465.071, 52928.881 25/10/15,08:14:26,04,12,1, 11.9,1,1, 7.485, 10487.163, 465.038, 52928.917 25/10/15,08:14:26,05,12,1, 11.9,1,1, 7.485, 10487.204, 465.047, 52928.880 25/10/15,08:14:26,06,12,1, 11.9,1,1, 7.485, 10487.176, 465.060, 52928.905 25/10/15,08:14:26,07,12,1, 11.9,1,1, 7.485, 10487.162, 465.048, 52928.907 25/10/15,08:14:26,08,12,1, 11.9,1,1, 7.485, 10487.155, 465.079, 52928.879 25/10/15,08:14:26,09,12,1, 11.9,1,1, 7.485, 10487.186, 465.056, 52928.905 25/10/15,08:14:26,10,12,1, 11.9,1,1, 7.485, 10487.170, 465.051, 52928.941 25/10/15,08:14:26,11,12,1, 11.9,1,1, 7.485, 10487.166, 465.079, 52928.954 25/10/15,08:14:26,12,12,1, 11.9,1,1, 7.485, 10487.145, 465.061, 52928.954 25/10/15,08:14:26,13,12,1, 11.9,1,1, 7.485, 10487.168, 465.077, 52928.912 25/10/15,08:14:26,14,12,1, 11.9,1,1, 7.485, 10487.154, 465.095, 52928.948 25/10/15,08:14:26,15,12,1, 11.9,1,1, 7.485, 10487.161, 465.096, 52928.858 25/10/15,08:14:26,16,12,1, 11.9,1,1, 7.485, 10487.164, 465.092, 52928.967 25/10/15,08:14:26,17,12,1, 11.9,1,1, 7.485, 10487.171, 465.062, 52928.889 25/10/15,08:14:26,18,12,1, 11.9,1,1, 7.485, 10487.171, 465.079, 52928.884 25/10/15,08:14:26,19,12,1, 11.9,1,1, 7.485, 10487.163, 465.062, 52928.905 25/10/15,08:14:27,00,12,1, 11.9,1,1, 7.483, 10487.156, 465.062, 52928.905 25/10/15,08:14:27,01,12,1, 11.9,1,1, 7.483, 10487.160, 465.084, 52928.910 25/10/15,08:14:27,02,12,1, 11.9,1,1, 7.483, 10487.167, 465.078, 52928.908 25/10/15,08:14:27,03,12,1, 11.9,1,1, 7.483, 10487.191, 465.091, 52928.886 25/10/15,08:14:27,04,12,1, 11.9,1,1, 7.483, 10487.156, 465.076, 52928.959 25/10/15,08:14:27,05,12,1, 11.9,1,1, 7.483, 10487.187, 465.108, 52928.926 25/10/15,08:14:27,06,12,1, 11.9,1,1, 7.483, 10487.167, 465.065, 52928.885 25/10/15,08:14:27,07,12,1, 11.9,1,1, 7.483, 10487.190, 465.088, 52928.904 25/10/15,08:14:27,08,12,1, 11.9,1,1, 7.483, 10487.165, 465.098, 52928.909 25/10/15,08:14:27,09,12,1, 11.9,1,1, 7.483, 10487.174, 465.113, 52928.980 25/10/15,08:14:27,10,12,1, 11.9,1,1, 7.483, 10487.190, 465.094, 52928.961 25/10/15,08:14:27,11,12,1, 11.9,1,1, 7.483, 10487.199, 465.111, 52928.937 25/10/15,08:14:27,12,12,1, 11.9,1,1, 7.483, 10487.163, 465.106, 52928.896 25/10/15,08:14:27,13,12,1, 11.9,1,1, 7.483, 10487.179, 465.101, 52928.975 25/10/15,08:14:27,14,12,1, 11.9,1,1, 7.483, 10487.184, 465.103, 52928.942 25/10/15,08:14:27,15,12,1, 11.9,1,1, 7.483, 10487.188, 465.107, 52928.959 25/10/15,08:14:27,16,12,1, 11.9,1,1, 7.483, 10487.174, 465.095, 52928.967 25/10/15,08:14:27,17,12,1, 11.9,1,1, 7.483, 10487.170, 465.115, 52928.987 25/10/15,08:14:27,18,12,1, 11.9,1,1, 7.483, 10487.178, 465.131, 52928.964 25/10/15,08:14:27,19,12,1, 11.9,1,1, 7.483, 10487.184, 465.122, 52928.855 25/10/15,08:14:28,00,12,1, 12.0,1,1, 7.489, 10487.181, 465.122, 52928.855 25/10/15,08:14:28,01,12,1, 12.0,1,1, 7.489, 10487.190, 465.123, 52929.038 25/10/15,08:14:28,02,12,1, 12.0,1,1, 7.489, 10487.198, 465.116, 52928.924 25/10/15,08:14:28,03,12,1, 12.0,1,1, 7.489, 10487.188, 465.120, 52928.936 25/10/15,08:14:28,04,12,1, 12.0,1,1, 7.489, 10487.147, 465.114, 52928.748 25/10/15,08:14:28,05,12,1, 12.0,1,1, 7.489, 10487.169, 465.146, 52929.007 25/10/15,08:14:28,06,12,1, 12.0,1,1, 7.489, 10487.193, 465.132, 52929.000 25/10/15,08:14:28,07,12,1, 12.0,1,1, 7.489, 10487.206, 465.127, 52928.955 25/10/15,08:14:28,08,12,1, 12.0,1,1, 7.489, 10487.200, 465.143, 52928.979 25/10/15,08:14:28,09,12,1, 12.0,1,1, 7.489, 10487.172, 465.149, 52928.985 25/10/15,08:14:28,10,12,1, 12.0,1,1, 7.489, 10487.212, 465.130, 52929.004 25/10/15,08:14:28,11,12,1, 12.0,1,1, 7.489, 10487.215, 465.156, 52929.019 25/10/15,08:14:28,12,12,1, 12.0,1,1, 7.489, 10487.198, 465.167, 52928.917 25/10/15,08:14:28,13,12,1, 12.0,1,1, 7.489, 10487.220, 465.156, 52928.977 25/10/15,08:14:28,14,12,1, 12.0,1,1, 7.489, 10487.191, 465.130, 52929.004 25/10/15,08:14:28,15,12,1, 12.0,1,1, 7.489, 10487.193, 465.145, 52928.985 25/10/15,08:14:28,16,12,1, 12.0,1,1, 7.489, 10487.218, 465.123, 52928.876 25/10/15,08:14:28,17,12,1, 12.0,1,1, 7.489, 10487.249, 465.101, 52928.373 25/10/15,08:14:28,18,12,1, 12.0,1,1, 7.489, 10487.187, 465.158, 52929.005 25/10/15,08:14:28,19,12,1, 12.0,1,1, 7.489, 10487.221, 465.152, 52928.976 25/10/15,08:14:29,00,11,1, 11.9,1,1, 7.483, 10487.214, 465.152, 52928.976 25/10/15,08:14:29,01,11,1, 11.9,1,1, 7.483, 10487.217, 465.169, 52928.965 25/10/15,08:14:29,02,11,1, 11.9,1,1, 7.483, 10487.199, 465.170, 52929.051 25/10/15,08:14:29,03,11,1, 11.9,1,1, 7.483, 10487.215, 465.176, 52929.022 25/10/15,08:14:29,04,11,1, 11.9,1,1, 7.483, 10487.196, 465.184, 52928.958 25/10/15,08:14:29,05,11,1, 11.9,1,1, 7.483, 10487.214, 465.164, 52928.974 25/10/15,08:14:29,06,11,1, 11.9,1,1, 7.483, 10487.220, 465.180, 52928.952 25/10/15,08:14:29,07,11,1, 11.9,1,1, 7.483, 10487.200, 465.173, 52929.021 25/10/15,08:14:29,08,11,1, 11.9,1,1, 7.483, 10487.208, 465.172, 52928.960 25/10/15,08:14:29,09,11,1, 11.9,1,1, 7.483, 10487.214, 465.180, 52928.934 25/10/15,08:14:29,10,11,1, 11.9,1,1, 7.483, 10487.213, 465.173, 52929.013 25/10/15,08:14:29,11,11,1, 11.9,1,1, 7.483, 10487.241, 465.167, 52928.987 25/10/15,08:14:29,12,11,1, 11.9,1,1, 7.483, 10487.214, 465.184, 52929.025 25/10/15,08:14:29,13,11,1, 11.9,1,1, 7.483, 10487.219, 465.174, 52929.002 25/10/15,08:14:29,14,11,1, 11.9,1,1, 7.483, 10487.220, 465.179, 52928.999 25/10/15,08:14:29,15,11,1, 11.9,1,1, 7.483, 10487.218, 465.187, 52929.032 25/10/15,08:14:29,16,11,1, 11.9,1,1, 7.483, 10487.219, 465.176, 52929.050 25/10/15,08:14:29,17,11,1, 11.9,1,1, 7.483, 10487.211, 465.191, 52929.033 25/10/15,08:14:29,18,11,1, 11.9,1,1, 7.483, 10487.238, 465.187, 52929.021 25/10/15,08:14:29,19,11,1, 11.9,1,1, 7.483, 10487.233, 465.219, 52929.038 25/10/15,08:14:30,00,12,1, 11.8,1,1, 7.484, 10487.231, 465.219, 52929.038 25/10/15,08:14:30,01,12,1, 11.8,1,1, 7.484, 10487.220, 465.202, 52928.997 25/10/15,08:14:30,02,12,1, 11.8,1,1, 7.484, 10487.247, 465.202, 52929.095 25/10/15,08:14:30,03,12,1, 11.8,1,1, 7.484, 10487.245, 465.207, 52929.016 25/10/15,08:14:30,04,12,1, 11.8,1,1, 7.484, 10487.240, 465.226, 52929.062 25/10/15,08:14:30,05,12,1, 11.8,1,1, 7.484, 10487.229, 465.224, 52929.009 25/10/15,08:14:30,06,12,1, 11.8,1,1, 7.484, 10487.235, 465.222, 52929.052 25/10/15,08:14:30,07,12,1, 11.8,1,1, 7.484, 10487.233, 465.195, 52929.019 25/10/15,08:14:30,08,12,1, 11.8,1,1, 7.484, 10487.238, 465.206, 52929.011 25/10/15,08:14:30,09,12,1, 11.8,1,1, 7.484, 10487.220, 465.224, 52929.012 25/10/15,08:14:30,10,12,1, 11.8,1,1, 7.484, 10487.253, 465.233, 52929.071 25/10/15,08:14:30,11,12,1, 11.8,1,1, 7.484, 10487.256, 465.225, 52929.038 25/10/15,08:14:30,12,12,1, 11.8,1,1, 7.484, 10487.250, 465.214, 52929.033 25/10/15,08:14:30,13,12,1, 11.8,1,1, 7.484, 10487.239, 465.210, 52929.114 25/10/15,08:14:30,14,12,1, 11.8,1,1, 7.484, 10487.233, 465.257, 52928.977 25/10/15,08:14:30,15,12,1, 11.8,1,1, 7.484, 10487.241, 465.246, 52929.062 25/10/15,08:14:30,16,12,1, 11.8,1,1, 7.484, 10487.232, 465.257, 52929.100 25/10/15,08:14:30,17,12,1, 11.8,1,1, 7.484, 10487.287, 465.244, 52929.068 25/10/15,08:14:30,18,12,1, 11.8,1,1, 7.484, 10487.251, 465.240, 52929.213 25/10/15,08:14:30,19,12,1, 11.8,1,1, 7.484, 10487.276, 465.242, 52929.044 25/10/15,08:14:31,00,12,1, 11.9,1,1, 7.481, 10487.273, 465.242, 52929.044 25/10/15,08:14:31,01,12,1, 11.9,1,1, 7.481, 10487.263, 465.239, 52929.059 25/10/15,08:14:31,02,12,1, 11.9,1,1, 7.481, 10487.253, 465.240, 52929.007 25/10/15,08:14:31,03,12,1, 11.9,1,1, 7.481, 10487.251, 465.236, 52929.071 25/10/15,08:14:31,04,12,1, 11.9,1,1, 7.481, 10487.247, 465.284, 52929.063 25/10/15,08:14:31,05,12,1, 11.9,1,1, 7.481, 10487.243, 465.262, 52929.088 25/10/15,08:14:31,06,12,1, 11.9,1,1, 7.481, 10487.271, 465.278, 52929.068 25/10/15,08:14:31,07,12,1, 11.9,1,1, 7.481, 10487.271, 465.294, 52929.108 25/10/15,08:14:31,08,12,1, 11.9,1,1, 7.481, 10487.262, 465.287, 52929.097 25/10/15,08:14:31,09,12,1, 11.9,1,1, 7.481, 10487.268, 465.287, 52929.105 25/10/15,08:14:31,10,12,1, 11.9,1,1, 7.481, 10487.269, 465.294, 52929.076 25/10/15,08:14:31,11,12,1, 11.9,1,1, 7.481, 10487.274, 465.288, 52929.063 25/10/15,08:14:31,12,12,1, 11.9,1,1, 7.481, 10487.253, 465.307, 52929.111 25/10/15,08:14:31,13,12,1, 11.9,1,1, 7.481, 10487.246, 465.306, 52929.094 25/10/15,08:14:31,14,12,1, 11.9,1,1, 7.481, 10487.274, 465.313, 52929.069 25/10/15,08:14:31,15,12,1, 11.9,1,1, 7.481, 10487.273, 465.321, 52929.112 25/10/15,08:14:31,16,12,1, 11.9,1,1, 7.481, 10487.273, 465.311, 52929.129 25/10/15,08:14:31,17,12,1, 11.9,1,1, 7.481, 10487.282, 465.320, 52929.140 25/10/15,08:14:31,18,12,1, 11.9,1,1, 7.481, 10487.290, 465.321, 52929.065 25/10/15,08:14:31,19,12,1, 11.9,1,1, 7.481, 10487.262, 465.334, 52929.107 25/10/15,08:14:32,00,12,1, 11.9,1,1, 7.485, 10487.256, 465.334, 52929.107 25/10/15,08:14:32,01,12,1, 11.9,1,1, 7.485, 10487.285, 465.323, 52929.086 25/10/15,08:14:32,02,12,1, 11.9,1,1, 7.485, 10487.278, 465.337, 52929.106 25/10/15,08:14:32,03,12,1, 11.9,1,1, 7.485, 10487.280, 465.358, 52929.140 25/10/15,08:14:32,04,12,1, 11.9,1,1, 7.485, 10487.278, 465.372, 52929.155 25/10/15,08:14:32,05,12,1, 11.9,1,1, 7.485, 10487.295, 465.366, 52929.106 25/10/15,08:14:32,06,12,1, 11.9,1,1, 7.485, 10487.279, 465.355, 52929.091 25/10/15,08:14:32,07,12,1, 11.9,1,1, 7.485, 10487.284, 465.358, 52929.123 25/10/15,08:14:32,08,12,1, 11.9,1,1, 7.485, 10487.290, 465.364, 52929.159 25/10/15,08:14:32,09,12,1, 11.9,1,1, 7.485, 10487.305, 465.363, 52929.115 25/10/15,08:14:32,10,12,1, 11.9,1,1, 7.485, 10487.278, 465.378, 52929.111 25/10/15,08:14:32,11,12,1, 11.9,1,1, 7.485, 10487.271, 465.365, 52929.084 25/10/15,08:14:32,12,12,1, 11.9,1,1, 7.485, 10487.290, 465.383, 52929.129 25/10/15,08:14:32,13,12,1, 11.9,1,1, 7.485, 10487.284, 465.401, 52929.129 25/10/15,08:14:32,14,12,1, 11.9,1,1, 7.485, 10487.302, 465.390, 52929.134 25/10/15,08:14:32,15,12,1, 11.9,1,1, 7.485, 10487.297, 465.379, 52929.138 25/10/15,08:14:32,16,12,1, 11.9,1,1, 7.485, 10487.278, 465.383, 52929.157 25/10/15,08:14:32,17,12,1, 11.9,1,1, 7.485, 10487.295, 465.374, 52929.191 25/10/15,08:14:32,18,12,1, 11.9,1,1, 7.485, 10487.297, 465.374, 52929.143 25/10/15,08:14:32,19,12,1, 11.9,1,1, 7.485, 10487.305, 465.387, 52929.195 25/10/15,08:14:33,00,12,1, 11.9,1,1, 7.484, 10487.298, 465.387, 52929.195 25/10/15,08:14:33,01,12,1, 11.9,1,1, 7.484, 10487.292, 465.388, 52929.155 25/10/15,08:14:33,02,12,1, 11.9,1,1, 7.484, 10487.310, 465.403, 52929.149 25/10/15,08:14:33,03,12,1, 11.9,1,1, 7.484, 10487.306, 465.407, 52929.182 25/10/15,08:14:33,04,12,1, 11.9,1,1, 7.484, 10487.286, 465.385, 52929.168 25/10/15,08:14:33,05,12,1, 11.9,1,1, 7.484, 10487.320, 465.388, 52929.155 25/10/15,08:14:33,06,12,1, 11.9,1,1, 7.484, 10487.285, 465.425, 52929.147 25/10/15,08:14:33,07,12,1, 11.9,1,1, 7.484, 10487.280, 465.418, 52929.177 25/10/15,08:14:33,08,12,1, 11.9,1,1, 7.484, 10487.317, 465.433, 52929.192 25/10/15,08:14:33,09,12,1, 11.9,1,1, 7.484, 10487.306, 465.403, 52928.992 25/10/15,08:14:33,10,12,1, 11.9,1,1, 7.484, 10487.269, 465.444, 52929.248 25/10/15,08:14:33,11,12,1, 11.9,1,1, 7.484, 10487.258, 465.422, 52929.225 25/10/15,08:14:33,12,12,1, 11.9,1,1, 7.484, 10487.289, 465.449, 52929.166 25/10/15,08:14:33,13,12,1, 11.9,1,1, 7.484, 10487.301, 465.471, 52929.231 25/10/15,08:14:33,14,12,1, 11.9,1,1, 7.484, 10487.316, 465.474, 52929.189 25/10/15,08:14:33,15,12,1, 11.9,1,1, 7.484, 10487.315, 465.450, 52929.123 25/10/15,08:14:33,16,12,1, 11.9,1,1, 7.484, 10487.297, 465.458, 52929.150 25/10/15,08:14:33,17,12,1, 11.9,1,1, 7.484, 10487.322, 465.439, 52929.215 25/10/15,08:14:33,18,12,1, 11.9,1,1, 7.484, 10487.294, 465.480, 52929.165 25/10/15,08:14:33,19,12,1, 11.9,1,1, 7.484, 10487.348, 465.448, 52929.195 25/10/15,08:14:34,00,11,1, 11.9,1,1, 7.484, 10487.339, 465.448, 52929.195 25/10/15,08:14:34,01,11,1, 11.9,1,1, 7.484, 10487.317, 465.478, 52929.178 25/10/15,08:14:34,02,11,1, 11.9,1,1, 7.484, 10487.319, 465.476, 52929.276 25/10/15,08:14:34,03,11,1, 11.9,1,1, 7.484, 10487.348, 465.486, 52929.195 25/10/15,08:14:34,04,11,1, 11.9,1,1, 7.484, 10487.306, 465.456, 52929.164 25/10/15,08:14:34,05,11,1, 11.9,1,1, 7.484, 10487.349, 465.486, 52929.196 25/10/15,08:14:34,06,11,1, 11.9,1,1, 7.484, 10487.325, 465.472, 52929.254 25/10/15,08:14:34,07,11,1, 11.9,1,1, 7.484, 10487.311, 465.489, 52929.255 25/10/15,08:14:34,08,11,1, 11.9,1,1, 7.484, 10487.317, 465.491, 52929.237 25/10/15,08:14:34,09,11,1, 11.9,1,1, 7.484, 10487.332, 465.487, 52929.292 25/10/15,08:14:34,10,11,1, 11.9,1,1, 7.484, 10487.320, 465.492, 52929.248 25/10/15,08:14:34,11,11,1, 11.9,1,1, 7.484, 10487.313, 465.497, 52929.283 25/10/15,08:14:34,12,11,1, 11.9,1,1, 7.484, 10487.310, 465.509, 52929.251 25/10/15,08:14:34,13,11,1, 11.9,1,1, 7.484, 10487.315, 465.535, 52929.327 25/10/15,08:14:34,14,11,1, 11.9,1,1, 7.484, 10487.335, 465.534, 52929.230 25/10/15,08:14:34,15,11,1, 11.9,1,1, 7.484, 10487.319, 465.540, 52929.302 25/10/15,08:14:34,16,11,1, 11.9,1,1, 7.484, 10487.324, 465.527, 52929.311 25/10/15,08:14:34,17,11,1, 11.9,1,1, 7.484, 10487.336, 465.530, 52929.277 25/10/15,08:14:34,18,11,1, 11.9,1,1, 7.484, 10487.329, 465.543, 52929.239 25/10/15,08:14:34,19,11,1, 11.9,1,1, 7.484, 10487.309, 465.523, 52929.332 25/10/15,08:14:35,00,12,1, 11.9,1,1, 7.484, 10487.306, 465.523, 52929.332 25/10/15,08:14:35,01,12,1, 11.9,1,1, 7.484, 10487.321, 465.531, 52929.337 25/10/15,08:14:35,02,12,1, 11.9,1,1, 7.484, 10487.349, 465.550, 52929.312 25/10/15,08:14:35,03,12,1, 11.9,1,1, 7.484, 10487.332, 465.553, 52929.249 25/10/15,08:14:35,04,12,1, 11.9,1,1, 7.484, 10487.330, 465.571, 52929.405 25/10/15,08:14:35,05,12,1, 11.9,1,1, 7.484, 10487.353, 465.544, 52929.282 25/10/15,08:14:35,06,12,1, 11.9,1,1, 7.484, 10487.344, 465.563, 52929.272 25/10/15,08:14:35,07,12,1, 11.9,1,1, 7.484, 10487.326, 465.561, 52929.270 25/10/15,08:14:35,08,12,1, 11.9,1,1, 7.484, 10487.342, 465.577, 52929.326 25/10/15,08:14:35,09,12,1, 11.9,1,1, 7.484, 10487.339, 465.567, 52929.356 25/10/15,08:14:35,10,12,1, 11.9,1,1, 7.484, 10487.321, 465.572, 52929.383 25/10/15,08:14:35,11,12,1, 11.9,1,1, 7.484, 10487.351, 465.583, 52929.343 25/10/15,08:14:35,12,12,1, 11.9,1,1, 7.484, 10487.315, 465.585, 52929.298 25/10/15,08:14:35,13,12,1, 11.9,1,1, 7.484, 10487.301, 465.589, 52929.305 25/10/15,08:14:35,14,12,1, 11.9,1,1, 7.484, 10487.304, 465.570, 52929.330 25/10/15,08:14:35,15,12,1, 11.9,1,1, 7.484, 10487.300, 465.631, 52929.337 25/10/15,08:14:35,16,12,1, 11.9,1,1, 7.484, 10487.308, 465.622, 52929.390 25/10/15,08:14:35,17,12,1, 11.9,1,1, 7.484, 10487.339, 465.631, 52929.392 25/10/15,08:14:35,18,12,1, 11.9,1,1, 7.484, 10487.304, 465.633, 52929.399 25/10/15,08:14:35,19,12,1, 11.9,1,1, 7.484, 10487.328, 465.638, 52929.384 25/10/15,08:14:36,00,11,1, 11.9,1,1, 7.485, 10487.323, 465.638, 52929.384 25/10/15,08:14:36,01,11,1, 11.9,1,1, 7.485, 10487.335, 465.666, 52929.378 25/10/15,08:14:36,02,11,1, 11.9,1,1, 7.485, 10487.315, 465.671, 52929.415 25/10/15,08:14:36,03,11,1, 11.9,1,1, 7.485, 10487.302, 465.667, 52929.366 25/10/15,08:14:36,04,11,1, 11.9,1,1, 7.485, 10487.321, 465.658, 52929.382 25/10/15,08:14:36,05,11,1, 11.9,1,1, 7.485, 10487.314, 465.662, 52929.420 25/10/15,08:14:36,06,11,1, 11.9,1,1, 7.485, 10487.335, 465.668, 52929.404 25/10/15,08:14:36,07,11,1, 11.9,1,1, 7.485, 10487.343, 465.671, 52929.366 25/10/15,08:14:36,08,11,1, 11.9,1,1, 7.485, 10487.297, 465.706, 52929.376 25/10/15,08:14:36,09,11,1, 11.9,1,1, 7.485, 10487.323, 465.696, 52929.401 25/10/15,08:14:36,10,11,1, 11.9,1,1, 7.485, 10487.359, 465.694, 52929.379 25/10/15,08:14:36,11,11,1, 11.9,1,1, 7.485, 10487.294, 465.709, 52929.393 25/10/15,08:14:36,12,11,1, 11.9,1,1, 7.485, 10487.319, 465.710, 52929.468 25/10/15,08:14:36,13,11,1, 11.9,1,1, 7.485, 10487.283, 465.708, 52929.445 25/10/15,08:14:36,14,11,1, 11.9,1,1, 7.485, 10487.304, 465.720, 52929.492 25/10/15,08:14:36,15,11,1, 11.9,1,1, 7.485, 10487.318, 465.731, 52929.476 25/10/15,08:14:36,16,11,1, 11.9,1,1, 7.485, 10487.296, 465.734, 52929.471 25/10/15,08:14:36,17,11,1, 11.9,1,1, 7.485, 10487.326, 465.747, 52929.478 25/10/15,08:14:36,18,11,1, 11.9,1,1, 7.485, 10487.329, 465.750, 52929.469 25/10/15,08:14:36,19,11,1, 11.9,1,1, 7.485, 10487.305, 465.752, 52929.496 25/10/15,08:14:37,00,12,1, 11.9,1,1, 7.487, 10487.298, 465.752, 52929.496 25/10/15,08:14:37,01,12,1, 11.9,1,1, 7.487, 10487.346, 465.779, 52929.516 25/10/15,08:14:37,02,12,1, 11.9,1,1, 7.487, 10487.334, 465.799, 52929.547 25/10/15,08:14:37,03,12,1, 11.9,1,1, 7.487, 10487.335, 465.781, 52929.464 25/10/15,08:14:37,04,12,1, 11.9,1,1, 7.487, 10487.317, 465.788, 52929.518 25/10/15,08:14:37,05,12,1, 11.9,1,1, 7.487, 10487.308, 465.792, 52929.531 25/10/15,08:14:37,06,12,1, 11.9,1,1, 7.487, 10487.324, 465.798, 52929.441 25/10/15,08:14:37,07,12,1, 11.9,1,1, 7.487, 10487.300, 465.809, 52929.430 25/10/15,08:14:37,08,12,1, 11.9,1,1, 7.487, 10487.319, 465.838, 52929.493 25/10/15,08:14:37,09,12,1, 11.9,1,1, 7.487, 10487.294, 465.827, 52929.552 25/10/15,08:14:37,10,12,1, 11.9,1,1, 7.487, 10487.307, 465.822, 52929.558 25/10/15,08:14:37,11,12,1, 11.9,1,1, 7.487, 10487.326, 465.822, 52929.526 25/10/15,08:14:37,12,12,1, 11.9,1,1, 7.487, 10487.309, 465.842, 52929.545 25/10/15,08:14:37,13,12,1, 11.9,1,1, 7.487, 10487.318, 465.844, 52929.544 25/10/15,08:14:37,14,12,1, 11.9,1,1, 7.487, 10487.325, 465.859, 52929.541 25/10/15,08:14:37,15,12,1, 11.9,1,1, 7.487, 10487.313, 465.859, 52929.590 25/10/15,08:14:37,16,12,1, 11.9,1,1, 7.487, 10487.318, 465.853, 52929.519 25/10/15,08:14:37,17,12,1, 11.9,1,1, 7.487, 10487.321, 465.858, 52929.554 25/10/15,08:14:37,18,12,1, 11.9,1,1, 7.487, 10487.328, 465.883, 52929.552 25/10/15,08:14:37,19,12,1, 11.9,1,1, 7.487, 10487.332, 465.872, 52929.542 25/10/15,08:14:38,00,12,1, 11.8,1,1, 7.484, 10487.331, 465.872, 52929.542 25/10/15,08:14:38,01,12,1, 11.8,1,1, 7.484, 10487.339, 465.888, 52929.567 25/10/15,08:14:38,02,12,1, 11.8,1,1, 7.484, 10487.286, 465.907, 52929.606 25/10/15,08:14:38,03,12,1, 11.8,1,1, 7.484, 10487.315, 465.902, 52929.581 25/10/15,08:14:38,04,12,1, 11.8,1,1, 7.484, 10487.310, 465.887, 52929.616 25/10/15,08:14:38,05,12,1, 11.8,1,1, 7.484, 10487.307, 465.901, 52929.541 25/10/15,08:14:38,06,12,1, 11.8,1,1, 7.484, 10487.309, 465.903, 52929.562 25/10/15,08:14:38,07,12,1, 11.8,1,1, 7.484, 10487.309, 465.938, 52929.597 25/10/15,08:14:38,08,12,1, 11.8,1,1, 7.484, 10487.318, 465.928, 52929.637 25/10/15,08:14:38,09,12,1, 11.8,1,1, 7.484, 10487.293, 465.925, 52929.614 25/10/15,08:14:38,10,12,1, 11.8,1,1, 7.484, 10487.319, 465.949, 52929.621 25/10/15,08:14:38,11,12,1, 11.8,1,1, 7.484, 10487.314, 465.956, 52929.641 25/10/15,08:14:38,12,12,1, 11.8,1,1, 7.484, 10487.307, 465.973, 52929.623 25/10/15,08:14:38,13,12,1, 11.8,1,1, 7.484, 10487.340, 465.949, 52929.643 25/10/15,08:14:38,14,12,1, 11.8,1,1, 7.484, 10487.333, 465.959, 52929.638 25/10/15,08:14:38,15,12,1, 11.8,1,1, 7.484, 10487.309, 465.978, 52929.605 25/10/15,08:14:38,16,12,1, 11.8,1,1, 7.484, 10487.314, 465.992, 52929.634 25/10/15,08:14:38,17,12,1, 11.8,1,1, 7.484, 10487.315, 465.993, 52929.585 25/10/15,08:14:38,18,12,1, 11.8,1,1, 7.484, 10487.322, 465.988, 52929.613 25/10/15,08:14:38,19,12,1, 11.8,1,1, 7.484, 10487.331, 465.989, 52929.632 25/10/15,08:14:39,00,11,1, 11.9,1,1, 7.483, 10487.331, 465.989, 52929.632 25/10/15,08:14:39,01,11,1, 11.9,1,1, 7.483, 10487.323, 465.983, 52929.619 25/10/15,08:14:39,02,11,1, 11.9,1,1, 7.483, 10487.323, 466.008, 52929.648 25/10/15,08:14:39,03,11,1, 11.9,1,1, 7.483, 10487.319, 466.009, 52929.636 25/10/15,08:14:39,04,11,1, 11.9,1,1, 7.483, 10487.337, 466.023, 52929.596 25/10/15,08:14:39,05,11,1, 11.9,1,1, 7.483, 10487.330, 465.997, 52929.618 25/10/15,08:14:39,06,11,1, 11.9,1,1, 7.483, 10487.302, 466.020, 52929.674 25/10/15,08:14:39,07,11,1, 11.9,1,1, 7.483, 10487.314, 466.029, 52929.611 25/10/15,08:14:39,08,11,1, 11.9,1,1, 7.483, 10487.294, 466.039, 52929.720 25/10/15,08:14:39,09,11,1, 11.9,1,1, 7.483, 10487.307, 466.055, 52929.688 25/10/15,08:14:39,10,11,1, 11.9,1,1, 7.483, 10487.328, 466.043, 52929.639 25/10/15,08:14:39,11,11,1, 11.9,1,1, 7.483, 10487.328, 466.050, 52929.658 25/10/15,08:14:39,12,11,1, 11.9,1,1, 7.483, 10487.324, 466.063, 52929.728 25/10/15,08:14:39,13,11,1, 11.9,1,1, 7.483, 10487.311, 466.081, 52929.708 25/10/15,08:14:39,14,11,1, 11.9,1,1, 7.483, 10487.322, 466.074, 52929.699 25/10/15,08:14:39,15,11,1, 11.9,1,1, 7.483, 10487.318, 466.090, 52929.666 25/10/15,08:14:39,16,11,1, 11.9,1,1, 7.483, 10487.333, 466.082, 52929.649 25/10/15,08:14:39,17,11,1, 11.9,1,1, 7.483, 10487.346, 466.116, 52929.699 25/10/15,08:14:39,18,11,1, 11.9,1,1, 7.483, 10487.349, 466.089, 52929.652 25/10/15,08:14:39,19,11,1, 11.9,1,1, 7.483, 10487.335, 466.119, 52929.650 25/10/15,08:14:40,00,12,1, 11.9,1,1, 7.484, 10487.331, 466.119, 52929.650 25/10/15,08:14:40,01,12,1, 11.9,1,1, 7.484, 10487.361, 466.118, 52929.773 25/10/15,08:14:40,02,12,1, 11.9,1,1, 7.484, 10487.358, 466.111, 52929.724 25/10/15,08:14:40,03,12,1, 11.9,1,1, 7.484, 10487.353, 466.122, 52929.783 25/10/15,08:14:40,04,12,1, 11.9,1,1, 7.484, 10487.364, 466.106, 52929.645 25/10/15,08:14:40,05,12,1, 11.9,1,1, 7.484, 10487.344, 466.149, 52929.816 25/10/15,08:14:40,06,12,1, 11.9,1,1, 7.484, 10487.377, 466.138, 52929.664 25/10/15,08:14:40,07,12,1, 11.9,1,1, 7.484, 10487.361, 466.142, 52929.656 25/10/15,08:14:40,08,12,1, 11.9,1,1, 7.484, 10487.336, 466.143, 52929.717 25/10/15,08:14:40,09,12,1, 11.9,1,1, 7.484, 10487.368, 466.121, 52929.742 25/10/15,08:14:40,10,12,1, 11.9,1,1, 7.484, 10487.381, 466.162, 52929.749 25/10/15,08:14:40,11,12,1, 11.9,1,1, 7.484, 10487.365, 466.156, 52929.725 25/10/15,08:14:40,12,12,1, 11.9,1,1, 7.484, 10487.378, 466.144, 52929.755 25/10/15,08:14:40,13,12,1, 11.9,1,1, 7.484, 10487.382, 466.160, 52929.734 25/10/15,08:14:40,14,12,1, 11.9,1,1, 7.484, 10487.368, 466.180, 52929.722 25/10/15,08:14:40,15,12,1, 11.9,1,1, 7.484, 10487.393, 466.175, 52929.755 25/10/15,08:14:40,16,12,1, 11.9,1,1, 7.484, 10487.372, 466.209, 52929.758 25/10/15,08:14:40,17,12,1, 11.9,1,1, 7.484, 10487.366, 466.171, 52929.775 25/10/15,08:14:40,18,12,1, 11.9,1,1, 7.484, 10487.380, 466.174, 52929.703 25/10/15,08:14:40,19,12,1, 11.9,1,1, 7.484, 10487.377, 466.176, 52929.765 25/10/15,08:14:41,00,12,1, 11.9,1,1, 7.485, 10487.373, 466.176, 52929.765 25/10/15,08:14:41,01,12,1, 11.9,1,1, 7.485, 10487.388, 466.185, 52929.750 25/10/15,08:14:41,02,12,1, 11.9,1,1, 7.485, 10487.373, 466.233, 52929.770 25/10/15,08:14:41,03,12,1, 11.9,1,1, 7.485, 10487.391, 466.203, 52929.831 25/10/15,08:14:41,04,12,1, 11.9,1,1, 7.485, 10487.381, 466.210, 52929.761 25/10/15,08:14:41,05,12,1, 11.9,1,1, 7.485, 10487.400, 466.213, 52929.717 25/10/15,08:14:41,06,12,1, 11.9,1,1, 7.485, 10487.382, 466.204, 52929.787 25/10/15,08:14:41,07,12,1, 11.9,1,1, 7.485, 10487.390, 466.221, 52929.795 25/10/15,08:14:41,08,12,1, 11.9,1,1, 7.485, 10487.390, 466.215, 52929.768 25/10/15,08:14:41,09,12,1, 11.9,1,1, 7.485, 10487.381, 466.235, 52929.808 25/10/15,08:14:41,10,12,1, 11.9,1,1, 7.485, 10487.387, 466.261, 52929.754 25/10/15,08:14:41,11,12,1, 11.9,1,1, 7.485, 10487.418, 466.246, 52929.804 25/10/15,08:14:41,12,12,1, 11.9,1,1, 7.485, 10487.429, 466.250, 52929.847 25/10/15,08:14:41,13,12,1, 11.9,1,1, 7.485, 10487.398, 466.267, 52929.807 25/10/15,08:14:41,14,12,1, 11.9,1,1, 7.485, 10487.414, 466.246, 52929.837 25/10/15,08:14:41,15,12,1, 11.9,1,1, 7.485, 10487.405, 466.259, 52929.808 25/10/15,08:14:41,16,12,1, 11.9,1,1, 7.485, 10487.422, 466.266, 52929.764 25/10/15,08:14:41,17,12,1, 11.9,1,1, 7.485, 10487.424, 466.278, 52929.725 25/10/15,08:14:41,18,12,1, 11.9,1,1, 7.485, 10487.435, 466.278, 52929.746 25/10/15,08:14:41,19,12,1, 11.9,1,1, 7.485, 10487.413, 466.289, 52929.782 25/10/15,08:14:42,00,12,1, 11.9,1,1, 7.486, 10487.406, 466.289, 52929.782 25/10/15,08:14:42,01,12,1, 11.9,1,1, 7.486, 10487.442, 466.300, 52929.765 25/10/15,08:14:42,02,12,1, 11.9,1,1, 7.486, 10487.466, 466.314, 52929.844 25/10/15,08:14:42,03,12,1, 11.9,1,1, 7.486, 10487.469, 466.323, 52929.806 25/10/15,08:14:42,04,12,1, 11.9,1,1, 7.486, 10487.472, 466.338, 52929.853 25/10/15,08:14:42,05,12,1, 11.9,1,1, 7.486, 10487.473, 466.330, 52929.798 25/10/15,08:14:42,06,12,1, 11.9,1,1, 7.486, 10487.460, 466.324, 52929.847 25/10/15,08:14:42,07,12,1, 11.9,1,1, 7.486, 10487.474, 466.328, 52929.817 25/10/15,08:14:42,08,12,1, 11.9,1,1, 7.486, 10487.482, 466.323, 52929.863 25/10/15,08:14:42,09,12,1, 11.9,1,1, 7.486, 10487.485, 466.328, 52929.881 25/10/15,08:14:42,10,12,1, 11.9,1,1, 7.486, 10487.514, 466.307, 52929.858 25/10/15,08:14:42,11,12,1, 11.9,1,1, 7.486, 10487.525, 466.346, 52929.854 25/10/15,08:14:42,12,12,1, 11.9,1,1, 7.486, 10487.518, 466.333, 52929.848 25/10/15,08:14:42,13,12,1, 11.9,1,1, 7.486, 10487.501, 466.331, 52929.827 25/10/15,08:14:42,14,12,1, 11.9,1,1, 7.486, 10487.497, 466.339, 52929.835 25/10/15,08:14:42,15,12,1, 11.9,1,1, 7.486, 10487.501, 466.354, 52929.864 25/10/15,08:14:42,16,12,1, 11.9,1,1, 7.486, 10487.514, 466.347, 52929.855 25/10/15,08:14:42,17,12,1, 11.9,1,1, 7.486, 10487.512, 466.390, 52929.882 25/10/15,08:14:42,18,12,1, 11.9,1,1, 7.486, 10487.513, 466.369, 52929.826 25/10/15,08:14:42,19,12,1, 11.9,1,1, 7.486, 10487.533, 466.357, 52929.783 25/10/15,08:14:43,00,12,1, 11.9,1,1, 7.481, 10487.531, 466.357, 52929.783 25/10/15,08:14:43,01,12,1, 11.9,1,1, 7.481, 10487.552, 466.380, 52929.847 25/10/15,08:14:43,02,12,1, 11.9,1,1, 7.481, 10487.543, 466.386, 52929.840 25/10/15,08:14:43,03,12,1, 11.9,1,1, 7.481, 10487.535, 466.387, 52929.872 25/10/15,08:14:43,04,12,1, 11.9,1,1, 7.481, 10487.558, 466.414, 52929.896 25/10/15,08:14:43,05,12,1, 11.9,1,1, 7.481, 10487.565, 466.400, 52929.827 25/10/15,08:14:43,06,12,1, 11.9,1,1, 7.481, 10487.556, 466.420, 52929.909 25/10/15,08:14:43,07,12,1, 11.9,1,1, 7.481, 10487.573, 466.414, 52929.873 25/10/15,08:14:43,08,12,1, 11.9,1,1, 7.481, 10487.608, 466.434, 52929.887 25/10/15,08:14:43,09,12,1, 11.9,1,1, 7.481, 10487.592, 466.412, 52929.859 25/10/15,08:14:43,10,12,1, 11.9,1,1, 7.481, 10487.587, 466.434, 52929.867 25/10/15,08:14:43,11,12,1, 11.9,1,1, 7.481, 10487.606, 466.440, 52929.845 25/10/15,08:14:43,12,12,1, 11.9,1,1, 7.481, 10487.595, 466.441, 52929.848 25/10/15,08:14:43,13,12,1, 11.9,1,1, 7.481, 10487.608, 466.419, 52929.872 25/10/15,08:14:43,14,12,1, 11.9,1,1, 7.481, 10487.623, 466.414, 52929.834 25/10/15,08:14:43,15,12,1, 11.9,1,1, 7.481, 10487.635, 466.425, 52929.850 25/10/15,08:14:43,16,12,1, 11.9,1,1, 7.481, 10487.650, 466.446, 52929.867 25/10/15,08:14:43,17,12,1, 11.9,1,1, 7.481, 10487.645, 466.447, 52929.886 25/10/15,08:14:43,18,12,1, 11.9,1,1, 7.481, 10487.648, 466.465, 52929.845 25/10/15,08:14:43,19,12,1, 11.9,1,1, 7.481, 10487.670, 466.449, 52929.898 25/10/15,08:14:44,00,11,1, 11.9,1,1, 7.485, 10487.665, 466.449, 52929.898 25/10/15,08:14:44,01,11,1, 11.9,1,1, 7.485, 10487.683, 466.471, 52929.881 25/10/15,08:14:44,02,11,1, 11.9,1,1, 7.485, 10487.695, 466.468, 52929.868 25/10/15,08:14:44,03,11,1, 11.9,1,1, 7.485, 10487.704, 466.501, 52929.862 25/10/15,08:14:44,04,11,1, 11.9,1,1, 7.485, 10487.728, 466.499, 52929.802 25/10/15,08:14:44,05,11,1, 11.9,1,1, 7.485, 10487.687, 466.500, 52929.895 25/10/15,08:14:44,06,11,1, 11.9,1,1, 7.485, 10487.710, 466.489, 52929.874 25/10/15,08:14:44,07,11,1, 11.9,1,1, 7.485, 10487.728, 466.513, 52929.893 25/10/15,08:14:44,08,11,1, 11.9,1,1, 7.485, 10487.737, 466.505, 52929.973 25/10/15,08:14:44,09,11,1, 11.9,1,1, 7.485, 10487.755, 466.484, 52929.882 25/10/15,08:14:44,10,11,1, 11.9,1,1, 7.485, 10487.746, 466.498, 52929.825 25/10/15,08:14:44,11,11,1, 11.9,1,1, 7.485, 10487.747, 466.509, 52929.859 25/10/15,08:14:44,12,11,1, 11.9,1,1, 7.485, 10487.782, 466.532, 52929.914 25/10/15,08:14:44,13,11,1, 11.9,1,1, 7.485, 10487.786, 466.532, 52929.950 25/10/15,08:14:44,14,11,1, 11.9,1,1, 7.485, 10487.794, 466.524, 52929.947 25/10/15,08:14:44,15,11,1, 11.9,1,1, 7.485, 10487.812, 466.548, 52929.877 25/10/15,08:14:44,16,11,1, 11.9,1,1, 7.485, 10487.831, 466.541, 52929.903 25/10/15,08:14:44,17,11,1, 11.9,1,1, 7.485, 10487.829, 466.531, 52929.883 25/10/15,08:14:44,18,11,1, 11.9,1,1, 7.485, 10487.836, 466.539, 52929.889 25/10/15,08:14:44,19,11,1, 11.9,1,1, 7.485, 10487.860, 466.554, 52929.908 25/10/15,08:14:45,00,11,1, 11.9,1,1, 7.485, 10487.857, 466.554, 52929.908 25/10/15,08:14:45,01,11,1, 11.9,1,1, 7.485, 10487.869, 466.560, 52929.872 25/10/15,08:14:45,02,11,1, 11.9,1,1, 7.485, 10487.874, 466.555, 52929.857 25/10/15,08:14:45,03,11,1, 11.9,1,1, 7.485, 10487.892, 466.568, 52929.893 25/10/15,08:14:45,04,11,1, 11.9,1,1, 7.485, 10487.901, 466.586, 52929.914 25/10/15,08:14:45,05,11,1, 11.9,1,1, 7.485, 10487.926, 466.593, 52929.877 25/10/15,08:14:45,06,11,1, 11.9,1,1, 7.485, 10487.904, 466.591, 52929.886 25/10/15,08:14:45,07,11,1, 11.9,1,1, 7.485, 10487.922, 466.597, 52929.884 25/10/15,08:14:45,08,11,1, 11.9,1,1, 7.485, 10487.942, 466.596, 52929.850 25/10/15,08:14:45,09,11,1, 11.9,1,1, 7.485, 10487.955, 466.599, 52929.935 25/10/15,08:14:45,10,11,1, 11.9,1,1, 7.485, 10487.955, 466.626, 52929.951 25/10/15,08:14:45,11,11,1, 11.9,1,1, 7.485, 10487.994, 466.617, 52929.873 25/10/15,08:14:45,12,11,1, 11.9,1,1, 7.485, 10487.992, 466.633, 52929.890 25/10/15,08:14:45,13,11,1, 11.9,1,1, 7.485, 10488.003, 466.621, 52929.912 25/10/15,08:14:45,14,11,1, 11.9,1,1, 7.485, 10488.019, 466.608, 52929.871 25/10/15,08:14:45,15,11,1, 11.9,1,1, 7.485, 10488.033, 466.642, 52929.851 25/10/15,08:14:45,16,11,1, 11.9,1,1, 7.485, 10488.036, 466.638, 52929.856 25/10/15,08:14:45,17,11,1, 11.9,1,1, 7.485, 10488.047, 466.657, 52929.869 25/10/15,08:14:45,18,11,1, 11.9,1,1, 7.485, 10488.053, 466.651, 52929.903 25/10/15,08:14:45,19,11,1, 11.9,1,1, 7.485, 10488.076, 466.666, 52929.925 25/10/15,08:14:46,00,12,1, 11.9,1,1, 7.485, 10488.074, 466.666, 52929.925 25/10/15,08:14:46,01,12,1, 11.9,1,1, 7.485, 10488.088, 466.672, 52929.895 25/10/15,08:14:46,02,12,1, 11.9,1,1, 7.485, 10488.099, 466.694, 52929.942 25/10/15,08:14:46,03,12,1, 11.9,1,1, 7.485, 10488.110, 466.675, 52929.887 25/10/15,08:14:46,04,12,1, 11.9,1,1, 7.485, 10488.135, 466.684, 52929.920 25/10/15,08:14:46,05,12,1, 11.9,1,1, 7.485, 10488.126, 466.663, 52929.918 25/10/15,08:14:46,06,12,1, 11.9,1,1, 7.485, 10488.140, 466.697, 52929.869 25/10/15,08:14:46,07,12,1, 11.9,1,1, 7.485, 10488.159, 466.693, 52929.927 25/10/15,08:14:46,08,12,1, 11.9,1,1, 7.485, 10488.165, 466.715, 52929.930 25/10/15,08:14:46,09,12,1, 11.9,1,1, 7.485, 10488.173, 466.694, 52929.841 25/10/15,08:14:46,10,12,1, 11.9,1,1, 7.485, 10488.161, 466.707, 52929.875 25/10/15,08:14:46,11,12,1, 11.9,1,1, 7.485, 10488.184, 466.705, 52929.914 25/10/15,08:14:46,12,12,1, 11.9,1,1, 7.485, 10488.194, 466.685, 52929.852 25/10/15,08:14:46,13,12,1, 11.9,1,1, 7.485, 10488.209, 466.690, 52929.930 25/10/15,08:14:46,14,12,1, 11.9,1,1, 7.485, 10488.233, 466.724, 52929.867 25/10/15,08:14:46,15,12,1, 11.9,1,1, 7.485, 10488.234, 466.696, 52929.840 25/10/15,08:14:46,16,12,1, 11.9,1,1, 7.485, 10488.238, 466.706, 52929.846 25/10/15,08:14:46,17,12,1, 11.9,1,1, 7.485, 10488.261, 466.724, 52929.839 25/10/15,08:14:46,18,12,1, 11.9,1,1, 7.485, 10488.262, 466.719, 52929.893 25/10/15,08:14:46,19,12,1, 11.9,1,1, 7.485, 10488.258, 466.726, 52929.895 25/10/15,08:14:47,00,11,1, 11.9,1,1, 7.483, 10488.257, 466.726, 52929.895 25/10/15,08:14:47,01,11,1, 11.9,1,1, 7.483, 10488.302, 466.707, 52929.861 25/10/15,08:14:47,02,11,1, 11.9,1,1, 7.483, 10488.289, 466.729, 52929.942 25/10/15,08:14:47,03,11,1, 11.9,1,1, 7.483, 10488.340, 466.721, 52929.877 25/10/15,08:14:47,04,11,1, 11.9,1,1, 7.483, 10488.301, 466.737, 52929.983 25/10/15,08:14:47,05,11,1, 11.9,1,1, 7.483, 10488.366, 466.738, 52929.820 25/10/15,08:14:47,06,11,1, 11.9,1,1, 7.483, 10488.369, 466.718, 52929.888 25/10/15,08:14:47,07,11,1, 11.9,1,1, 7.483, 10488.385, 466.723, 52929.908 25/10/15,08:14:47,08,11,1, 11.9,1,1, 7.483, 10488.367, 466.728, 52929.864 25/10/15,08:14:47,09,11,1, 11.9,1,1, 7.483, 10488.372, 466.712, 52929.807 25/10/15,08:14:47,10,11,1, 11.9,1,1, 7.483, 10488.386, 466.726, 52929.843 25/10/15,08:14:47,11,11,1, 11.9,1,1, 7.483, 10488.395, 466.748, 52929.856 25/10/15,08:14:47,12,11,1, 11.9,1,1, 7.483, 10488.421, 466.759, 52929.922 25/10/15,08:14:47,13,11,1, 11.9,1,1, 7.483, 10488.407, 466.735, 52929.927 25/10/15,08:14:47,14,11,1, 11.9,1,1, 7.483, 10488.446, 466.744, 52929.858 25/10/15,08:14:47,15,11,1, 11.9,1,1, 7.483, 10488.455, 466.752, 52929.833 25/10/15,08:14:47,16,11,1, 11.9,1,1, 7.483, 10488.458, 466.745, 52929.845 25/10/15,08:14:47,17,11,1, 11.9,1,1, 7.483, 10488.490, 466.736, 52929.827 25/10/15,08:14:47,18,11,1, 11.9,1,1, 7.483, 10488.470, 466.748, 52929.822 25/10/15,08:14:47,19,11,1, 11.9,1,1, 7.483, 10488.471, 466.751, 52929.850 25/10/15,08:14:48,00,11,1, 11.9,1,1, 7.483, 10488.466, 466.751, 52929.850 25/10/15,08:14:48,01,11,1, 11.9,1,1, 7.483, 10488.494, 466.769, 52929.877 25/10/15,08:14:48,02,11,1, 11.9,1,1, 7.483, 10488.522, 466.762, 52929.858 25/10/15,08:14:48,03,11,1, 11.9,1,1, 7.483, 10488.521, 466.765, 52929.841 25/10/15,08:14:48,04,11,1, 11.9,1,1, 7.483, 10488.543, 466.776, 52929.833 25/10/15,08:14:48,05,11,1, 11.9,1,1, 7.483, 10488.570, 466.790, 52929.865 25/10/15,08:14:48,06,11,1, 11.9,1,1, 7.483, 10488.575, 466.779, 52929.866 25/10/15,08:14:48,07,11,1, 11.9,1,1, 7.483, 10488.579, 466.784, 52929.856 25/10/15,08:14:48,08,11,1, 11.9,1,1, 7.483, 10488.582, 466.786, 52929.854 25/10/15,08:14:48,09,11,1, 11.9,1,1, 7.483, 10488.584, 466.800, 52929.837 25/10/15,08:14:48,10,11,1, 11.9,1,1, 7.483, 10488.587, 466.768, 52929.819 25/10/15,08:14:48,11,11,1, 11.9,1,1, 7.483, 10488.621, 466.777, 52929.827 25/10/15,08:14:48,12,11,1, 11.9,1,1, 7.483, 10488.634, 466.788, 52929.871 25/10/15,08:14:48,13,11,1, 11.9,1,1, 7.483, 10488.646, 466.764, 52929.820 25/10/15,08:14:48,14,11,1, 11.9,1,1, 7.483, 10488.640, 466.783, 52929.801 25/10/15,08:14:48,15,11,1, 11.9,1,1, 7.483, 10488.650, 466.776, 52929.824 25/10/15,08:14:48,16,11,1, 11.9,1,1, 7.483, 10488.682, 466.770, 52929.849 25/10/15,08:14:48,17,11,1, 11.9,1,1, 7.483, 10488.681, 466.786, 52929.803 25/10/15,08:14:48,18,11,1, 11.9,1,1, 7.483, 10488.710, 466.790, 52929.844 25/10/15,08:14:48,19,11,1, 11.9,1,1, 7.483, 10488.709, 466.775, 52929.795 25/10/15,08:14:49,00,12,1, 11.9,1,1, 7.483, 10488.708, 466.775, 52929.795 25/10/15,08:14:49,01,12,1, 11.9,1,1, 7.483, 10488.722, 466.749, 52929.846 25/10/15,08:14:49,02,12,1, 11.9,1,1, 7.483, 10488.736, 466.775, 52929.816 25/10/15,08:14:49,03,12,1, 11.9,1,1, 7.483, 10488.720, 466.774, 52929.812 25/10/15,08:14:49,04,12,1, 11.9,1,1, 7.483, 10488.700, 466.792, 52929.926 25/10/15,08:14:49,05,12,1, 11.9,1,1, 7.483, 10488.744, 466.756, 52929.746 25/10/15,08:14:49,06,12,1, 11.9,1,1, 7.483, 10488.753, 466.756, 52929.766 25/10/15,08:14:49,07,12,1, 11.9,1,1, 7.483, 10488.766, 466.750, 52929.776 25/10/15,08:14:49,08,12,1, 11.9,1,1, 7.483, 10488.766, 466.743, 52929.782 25/10/15,08:14:49,09,12,1, 11.9,1,1, 7.483, 10488.770, 466.757, 52929.751 25/10/15,08:14:49,10,12,1, 11.9,1,1, 7.483, 10488.781, 466.752, 52929.760 25/10/15,08:14:49,11,12,1, 11.9,1,1, 7.483, 10488.798, 466.735, 52929.774 25/10/15,08:14:49,12,12,1, 11.9,1,1, 7.483, 10488.814, 466.726, 52929.760 25/10/15,08:14:49,13,12,1, 11.9,1,1, 7.483, 10488.807, 466.735, 52929.743 25/10/15,08:14:49,14,12,1, 11.9,1,1, 7.483, 10488.811, 466.736, 52929.732 25/10/15,08:14:49,15,12,1, 11.9,1,1, 7.483, 10488.844, 466.754, 52929.781 25/10/15,08:14:49,16,12,1, 11.9,1,1, 7.483, 10488.847, 466.736, 52929.772 25/10/15,08:14:49,17,12,1, 11.9,1,1, 7.483, 10488.855, 466.727, 52929.771 25/10/15,08:14:49,18,12,1, 11.9,1,1, 7.483, 10488.849, 466.719, 52929.745 25/10/15,08:14:49,19,12,1, 11.9,1,1, 7.483, 10488.862, 466.731, 52929.792 25/10/15,08:14:50,00,11,1, 11.9,1,1, 7.488, 10488.858, 466.731, 52929.792 25/10/15,08:14:50,01,11,1, 11.9,1,1, 7.488, 10488.893, 466.733, 52929.738 25/10/15,08:14:50,02,11,1, 11.9,1,1, 7.488, 10488.891, 466.727, 52929.758 25/10/15,08:14:50,03,11,1, 11.9,1,1, 7.488, 10488.892, 466.728, 52929.698 25/10/15,08:14:50,04,11,1, 11.9,1,1, 7.488, 10488.902, 466.717, 52929.639 25/10/15,08:14:50,05,11,1, 11.9,1,1, 7.488, 10488.916, 466.715, 52929.745 25/10/15,08:14:50,06,11,1, 11.9,1,1, 7.488, 10488.936, 466.733, 52929.766 25/10/15,08:14:50,07,11,1, 11.9,1,1, 7.488, 10488.932, 466.718, 52929.651 25/10/15,08:14:50,08,11,1, 11.9,1,1, 7.488, 10488.945, 466.705, 52929.712 25/10/15,08:14:50,09,11,1, 11.9,1,1, 7.488, 10488.984, 466.694, 52929.680 25/10/15,08:14:50,10,11,1, 11.9,1,1, 7.488, 10488.957, 466.704, 52929.748 25/10/15,08:14:50,11,11,1, 11.9,1,1, 7.488, 10488.946, 466.704, 52929.738 25/10/15,08:14:50,12,11,1, 11.9,1,1, 7.488, 10488.993, 466.695, 52929.661 25/10/15,08:14:50,13,11,1, 11.9,1,1, 7.488, 10488.981, 466.684, 52929.672 25/10/15,08:14:50,14,11,1, 11.9,1,1, 7.488, 10488.974, 466.705, 52929.717 25/10/15,08:14:50,15,11,1, 11.9,1,1, 7.488, 10489.004, 466.687, 52929.671 25/10/15,08:14:50,16,11,1, 11.9,1,1, 7.488, 10489.001, 466.673, 52929.650 25/10/15,08:14:50,17,11,1, 11.9,1,1, 7.488, 10489.017, 466.660, 52929.725 25/10/15,08:14:50,18,11,1, 11.9,1,1, 7.488, 10489.020, 466.677, 52929.702 25/10/15,08:14:50,19,11,1, 11.9,1,1, 7.488, 10489.023, 466.680, 52929.725 25/10/15,08:14:51,00,12,1, 11.9,1,1, 7.483, 10489.017, 466.680, 52929.725 25/10/15,08:14:51,01,12,1, 11.9,1,1, 7.483, 10489.065, 466.665, 52929.664 25/10/15,08:14:51,02,12,1, 11.9,1,1, 7.483, 10489.053, 466.664, 52929.690 25/10/15,08:14:51,03,12,1, 11.9,1,1, 7.483, 10489.065, 466.649, 52929.665 25/10/15,08:14:51,04,12,1, 11.9,1,1, 7.483, 10489.067, 466.660, 52929.647 25/10/15,08:14:51,05,12,1, 11.9,1,1, 7.483, 10489.080, 466.659, 52929.616 25/10/15,08:14:51,06,12,1, 11.9,1,1, 7.483, 10489.105, 466.648, 52929.706 25/10/15,08:14:51,07,12,1, 11.9,1,1, 7.483, 10489.125, 466.652, 52929.667 25/10/15,08:14:51,08,12,1, 11.9,1,1, 7.483, 10489.129, 466.635, 52929.670 25/10/15,08:14:51,09,12,1, 11.9,1,1, 7.483, 10489.091, 466.628, 52929.688 25/10/15,08:14:51,10,12,1, 11.9,1,1, 7.483, 10489.133, 466.655, 52929.701 25/10/15,08:14:51,11,12,1, 11.9,1,1, 7.483, 10489.136, 466.653, 52929.650 25/10/15,08:14:51,12,12,1, 11.9,1,1, 7.483, 10489.129, 466.634, 52929.607 25/10/15,08:14:51,13,12,1, 11.9,1,1, 7.483, 10489.163, 466.613, 52929.595 25/10/15,08:14:51,14,12,1, 11.9,1,1, 7.483, 10489.162, 466.637, 52929.663 25/10/15,08:14:51,15,12,1, 11.9,1,1, 7.483, 10489.167, 466.632, 52929.635 25/10/15,08:14:51,16,12,1, 11.9,1,1, 7.483, 10489.189, 466.627, 52929.651 25/10/15,08:14:51,17,12,1, 11.9,1,1, 7.483, 10489.168, 466.628, 52929.582 25/10/15,08:14:51,18,12,1, 11.9,1,1, 7.483, 10489.197, 466.610, 52929.555 25/10/15,08:14:51,19,12,1, 11.9,1,1, 7.483, 10489.187, 466.610, 52929.567 25/10/15,08:14:52,00,12,1, 11.9,1,1, 7.485, 10489.184, 466.610, 52929.567 25/10/15,08:14:52,01,12,1, 11.9,1,1, 7.485, 10489.214, 466.604, 52929.668 25/10/15,08:14:52,02,12,1, 11.9,1,1, 7.485, 10489.206, 466.619, 52929.638 25/10/15,08:14:52,03,12,1, 11.9,1,1, 7.485, 10489.226, 466.623, 52929.570 25/10/15,08:14:52,04,12,1, 11.9,1,1, 7.485, 10489.225, 466.620, 52929.627 25/10/15,08:14:52,05,12,1, 11.9,1,1, 7.485, 10489.251, 466.592, 52929.603 25/10/15,08:14:52,06,12,1, 11.9,1,1, 7.485, 10489.237, 466.604, 52929.580 25/10/15,08:14:52,07,12,1, 11.9,1,1, 7.485, 10489.244, 466.584, 52929.630 25/10/15,08:14:52,08,12,1, 11.9,1,1, 7.485, 10489.245, 466.598, 52929.594 25/10/15,08:14:52,09,12,1, 11.9,1,1, 7.485, 10489.264, 466.595, 52929.608 25/10/15,08:14:52,10,12,1, 11.9,1,1, 7.485, 10489.274, 466.604, 52929.609 25/10/15,08:14:52,11,12,1, 11.9,1,1, 7.485, 10489.284, 466.566, 52929.516 25/10/15,08:14:52,12,12,1, 11.9,1,1, 7.485, 10489.276, 466.613, 52929.536 25/10/15,08:14:52,13,12,1, 11.9,1,1, 7.485, 10489.304, 466.576, 52929.578 25/10/15,08:14:52,14,12,1, 11.9,1,1, 7.485, 10489.310, 466.614, 52929.556 25/10/15,08:14:52,15,12,1, 11.9,1,1, 7.485, 10489.326, 466.576, 52929.564 25/10/15,08:14:52,16,12,1, 11.9,1,1, 7.485, 10489.351, 466.557, 52929.536 25/10/15,08:14:52,17,12,1, 11.9,1,1, 7.485, 10489.336, 466.571, 52929.501 25/10/15,08:14:52,18,12,1, 11.9,1,1, 7.485, 10489.342, 466.574, 52929.539 25/10/15,08:14:52,19,12,1, 11.9,1,1, 7.485, 10489.368, 466.577, 52929.553 25/10/15,08:14:53,00,12,1, 12.0,1,1, 7.485, 10489.367, 466.577, 52929.553 25/10/15,08:14:53,01,12,1, 12.0,1,1, 7.485, 10489.362, 466.547, 52929.530 25/10/15,08:14:53,02,12,1, 12.0,1,1, 7.485, 10489.367, 466.535, 52929.557 25/10/15,08:14:53,03,12,1, 12.0,1,1, 7.485, 10489.357, 466.524, 52929.552 25/10/15,08:14:53,04,12,1, 12.0,1,1, 7.485, 10489.381, 466.556, 52929.491 25/10/15,08:14:53,05,12,1, 12.0,1,1, 7.485, 10489.390, 466.540, 52929.448 25/10/15,08:14:53,06,12,1, 12.0,1,1, 7.485, 10489.405, 466.551, 52929.557 25/10/15,08:14:53,07,12,1, 12.0,1,1, 7.485, 10489.420, 466.536, 52929.441 25/10/15,08:14:53,08,12,1, 12.0,1,1, 7.485, 10489.387, 466.526, 52929.498 25/10/15,08:14:53,09,12,1, 12.0,1,1, 7.485, 10489.414, 466.533, 52929.465 25/10/15,08:14:53,10,12,1, 12.0,1,1, 7.485, 10489.402, 466.504, 52929.540 25/10/15,08:14:53,11,12,1, 12.0,1,1, 7.485, 10489.439, 466.542, 52929.471 25/10/15,08:14:53,12,12,1, 12.0,1,1, 7.485, 10489.442, 466.531, 52929.548 25/10/15,08:14:53,13,12,1, 12.0,1,1, 7.485, 10489.443, 466.530, 52929.462 25/10/15,08:14:53,14,12,1, 12.0,1,1, 7.485, 10489.461, 466.517, 52929.469 25/10/15,08:14:53,15,12,1, 12.0,1,1, 7.485, 10489.465, 466.531, 52929.501 25/10/15,08:14:53,16,12,1, 12.0,1,1, 7.485, 10489.474, 466.502, 52929.506 25/10/15,08:14:53,17,12,1, 12.0,1,1, 7.485, 10489.465, 466.503, 52929.510 25/10/15,08:14:53,18,12,1, 12.0,1,1, 7.485, 10489.463, 466.470, 52929.487 25/10/15,08:14:53,19,12,1, 12.0,1,1, 7.485, 10489.468, 466.480, 52929.473 25/10/15,08:14:54,00,12,1, 11.9,1,1, 7.482, 10489.467, 466.480, 52929.473 25/10/15,08:14:54,01,12,1, 11.9,1,1, 7.482, 10489.468, 466.461, 52929.515 25/10/15,08:14:54,02,12,1, 11.9,1,1, 7.482, 10489.485, 466.495, 52929.400 25/10/15,08:14:54,03,12,1, 11.9,1,1, 7.482, 10489.512, 466.458, 52929.323 25/10/15,08:14:54,04,12,1, 11.9,1,1, 7.482, 10489.543, 466.452, 52929.503 25/10/15,08:14:54,05,12,1, 11.9,1,1, 7.482, 10489.528, 466.463, 52929.516 25/10/15,08:14:54,06,12,1, 11.9,1,1, 7.482, 10489.532, 466.461, 52929.474 25/10/15,08:14:54,07,12,1, 11.9,1,1, 7.482, 10489.536, 466.437, 52929.460 25/10/15,08:14:54,08,12,1, 11.9,1,1, 7.482, 10489.522, 466.451, 52929.440 25/10/15,08:14:54,09,12,1, 11.9,1,1, 7.482, 10489.530, 466.456, 52929.458 25/10/15,08:14:54,10,12,1, 11.9,1,1, 7.482, 10489.558, 466.445, 52929.510 25/10/15,08:14:54,11,12,1, 11.9,1,1, 7.482, 10489.556, 466.437, 52929.476 25/10/15,08:14:54,12,12,1, 11.9,1,1, 7.482, 10489.567, 466.441, 52929.481 25/10/15,08:14:54,13,12,1, 11.9,1,1, 7.482, 10489.545, 466.444, 52929.442 25/10/15,08:14:54,14,12,1, 11.9,1,1, 7.482, 10489.564, 466.423, 52929.408 25/10/15,08:14:54,15,12,1, 11.9,1,1, 7.482, 10489.579, 466.444, 52929.461 25/10/15,08:14:54,16,12,1, 11.9,1,1, 7.482, 10489.586, 466.418, 52929.444 25/10/15,08:14:54,17,12,1, 11.9,1,1, 7.482, 10489.573, 466.423, 52929.460 25/10/15,08:14:54,18,12,1, 11.9,1,1, 7.482, 10489.593, 466.399, 52929.427 25/10/15,08:14:54,19,12,1, 11.9,1,1, 7.482, 10489.612, 466.409, 52929.431 25/10/15,08:14:55,00,12,1, 11.9,1,1, 7.480, 10489.609, 466.409, 52929.431 25/10/15,08:14:55,01,12,1, 11.9,1,1, 7.480, 10489.601, 466.396, 52929.401 25/10/15,08:14:55,02,12,1, 11.9,1,1, 7.480, 10489.606, 466.406, 52929.373 25/10/15,08:14:55,03,12,1, 11.9,1,1, 7.480, 10489.612, 466.412, 52929.421 25/10/15,08:14:55,04,12,1, 11.9,1,1, 7.480, 10489.615, 466.429, 52929.441 25/10/15,08:14:55,05,12,1, 11.9,1,1, 7.480, 10489.607, 466.371, 52929.392 25/10/15,08:14:55,06,12,1, 11.9,1,1, 7.480, 10489.622, 466.380, 52929.423 25/10/15,08:14:55,07,12,1, 11.9,1,1, 7.480, 10489.640, 466.393, 52929.449 25/10/15,08:14:55,08,12,1, 11.9,1,1, 7.480, 10489.647, 466.380, 52929.405 25/10/15,08:14:55,09,12,1, 11.9,1,1, 7.480, 10489.656, 466.367, 52929.382 25/10/15,08:14:55,10,12,1, 11.9,1,1, 7.480, 10489.640, 466.359, 52929.400 25/10/15,08:14:55,11,12,1, 11.9,1,1, 7.480, 10489.670, 466.410, 52929.461 25/10/15,08:14:55,12,12,1, 11.9,1,1, 7.480, 10489.657, 466.381, 52929.450 25/10/15,08:14:55,13,12,1, 11.9,1,1, 7.480, 10489.672, 466.391, 52929.389 25/10/15,08:14:55,14,12,1, 11.9,1,1, 7.480, 10489.688, 466.383, 52929.464 25/10/15,08:14:55,15,12,1, 11.9,1,1, 7.480, 10489.684, 466.391, 52929.450 25/10/15,08:14:55,16,12,1, 11.9,1,1, 7.480, 10489.704, 466.369, 52929.330 25/10/15,08:14:55,17,12,1, 11.9,1,1, 7.480, 10489.681, 466.383, 52929.392 25/10/15,08:14:55,18,12,1, 11.9,1,1, 7.480, 10489.715, 466.362, 52929.368 25/10/15,08:14:55,19,12,1, 11.9,1,1, 7.480, 10489.695, 466.373, 52929.398 25/10/15,08:14:56,00,12,1, 12.0,1,1, 7.482, 10489.693, 466.373, 52929.398 25/10/15,08:14:56,01,12,1, 12.0,1,1, 7.482, 10489.729, 466.378, 52929.414 25/10/15,08:14:56,02,12,1, 12.0,1,1, 7.482, 10489.720, 466.378, 52929.443 25/10/15,08:14:56,03,12,1, 12.0,1,1, 7.482, 10489.737, 466.376, 52929.406 25/10/15,08:14:56,04,12,1, 12.0,1,1, 7.482, 10489.729, 466.379, 52929.412 25/10/15,08:14:56,05,12,1, 12.0,1,1, 7.482, 10489.723, 466.351, 52929.457 25/10/15,08:14:56,06,12,1, 12.0,1,1, 7.482, 10489.745, 466.369, 52929.467 25/10/15,08:14:56,07,12,1, 12.0,1,1, 7.482, 10489.744, 466.332, 52929.410 25/10/15,08:14:56,08,12,1, 12.0,1,1, 7.482, 10489.742, 466.356, 52929.386 25/10/15,08:14:56,09,12,1, 12.0,1,1, 7.482, 10489.742, 466.377, 52929.430 25/10/15,08:14:56,10,12,1, 12.0,1,1, 7.482, 10489.744, 466.341, 52929.402 25/10/15,08:14:56,11,12,1, 12.0,1,1, 7.482, 10489.734, 466.380, 52929.406 25/10/15,08:14:56,12,12,1, 12.0,1,1, 7.482, 10489.758, 466.360, 52929.466 25/10/15,08:14:56,13,12,1, 12.0,1,1, 7.482, 10489.752, 466.350, 52929.405 25/10/15,08:14:56,14,12,1, 12.0,1,1, 7.482, 10489.771, 466.377, 52929.413 25/10/15,08:14:56,15,12,1, 12.0,1,1, 7.482, 10489.774, 466.348, 52929.408 25/10/15,08:14:56,16,12,1, 12.0,1,1, 7.482, 10489.768, 466.377, 52929.404 25/10/15,08:14:56,17,12,1, 12.0,1,1, 7.482, 10489.823, 466.379, 52929.374 25/10/15,08:14:56,18,12,1, 12.0,1,1, 7.482, 10489.801, 466.363, 52929.426 25/10/15,08:14:56,19,12,1, 12.0,1,1, 7.482, 10489.831, 466.327, 52929.359 25/10/15,08:14:57,00,12,1, 11.9,1,1, 7.484, 10489.826, 466.327, 52929.359 25/10/15,08:14:57,01,12,1, 11.9,1,1, 7.484, 10489.811, 466.345, 52929.364 25/10/15,08:14:57,02,12,1, 11.9,1,1, 7.484, 10489.794, 466.380, 52929.418 25/10/15,08:14:57,03,12,1, 11.9,1,1, 7.484, 10489.822, 466.391, 52929.464 25/10/15,08:14:57,04,12,1, 11.9,1,1, 7.484, 10489.813, 466.361, 52929.469 25/10/15,08:14:57,05,12,1, 11.9,1,1, 7.484, 10489.820, 466.342, 52929.395 25/10/15,08:14:57,06,12,1, 11.9,1,1, 7.484, 10489.835, 466.347, 52929.368 25/10/15,08:14:57,07,12,1, 11.9,1,1, 7.484, 10489.842, 466.315, 52929.427 25/10/15,08:14:57,08,12,1, 11.9,1,1, 7.484, 10489.825, 466.340, 52929.381 25/10/15,08:14:57,09,12,1, 11.9,1,1, 7.484, 10489.852, 466.322, 52929.398 25/10/15,08:14:57,10,12,1, 11.9,1,1, 7.484, 10489.844, 466.360, 52929.456 25/10/15,08:14:57,11,12,1, 11.9,1,1, 7.484, 10489.849, 466.362, 52929.458 25/10/15,08:14:57,12,12,1, 11.9,1,1, 7.484, 10489.866, 466.352, 52929.411 25/10/15,08:14:57,13,12,1, 11.9,1,1, 7.484, 10489.888, 466.337, 52929.374 25/10/15,08:14:57,14,12,1, 11.9,1,1, 7.484, 10489.872, 466.338, 52929.400 25/10/15,08:14:57,15,12,1, 11.9,1,1, 7.484, 10489.867, 466.331, 52929.381 25/10/15,08:14:57,16,12,1, 11.9,1,1, 7.484, 10489.884, 466.335, 52929.409 25/10/15,08:14:57,17,12,1, 11.9,1,1, 7.484, 10489.885, 466.335, 52929.391 25/10/15,08:14:57,18,12,1, 11.9,1,1, 7.484, 10489.890, 466.349, 52929.362 25/10/15,08:14:57,19,12,1, 11.9,1,1, 7.484, 10489.891, 466.318, 52929.454 25/10/15,08:14:58,00,12,1, 11.9,1,1, 7.482, 10489.885, 466.318, 52929.454 25/10/15,08:14:58,01,12,1, 11.9,1,1, 7.482, 10489.906, 466.351, 52929.378 25/10/15,08:14:58,02,12,1, 11.9,1,1, 7.482, 10489.924, 466.327, 52929.208 25/10/15,08:14:58,03,12,1, 11.9,1,1, 7.482, 10489.863, 466.336, 52929.410 25/10/15,08:14:58,04,12,1, 11.9,1,1, 7.482, 10489.879, 466.340, 52929.462 25/10/15,08:14:58,05,12,1, 11.9,1,1, 7.482, 10489.911, 466.329, 52929.341 25/10/15,08:14:58,06,12,1, 11.9,1,1, 7.482, 10489.932, 466.340, 52929.358 25/10/15,08:14:58,07,12,1, 11.9,1,1, 7.482, 10489.925, 466.355, 52929.422 25/10/15,08:14:58,08,12,1, 11.9,1,1, 7.482, 10489.924, 466.340, 52929.350 25/10/15,08:14:58,09,12,1, 11.9,1,1, 7.482, 10489.939, 466.337, 52929.390 25/10/15,08:14:58,10,12,1, 11.9,1,1, 7.482, 10489.961, 466.369, 52929.430 25/10/15,08:14:58,11,12,1, 11.9,1,1, 7.482, 10489.931, 466.350, 52929.350 25/10/15,08:14:58,12,12,1, 11.9,1,1, 7.482, 10489.954, 466.360, 52929.447 25/10/15,08:14:58,13,12,1, 11.9,1,1, 7.482, 10489.945, 466.351, 52929.425 25/10/15,08:14:58,14,12,1, 11.9,1,1, 7.482, 10489.951, 466.371, 52929.417 25/10/15,08:14:58,15,12,1, 11.9,1,1, 7.482, 10489.952, 466.334, 52929.404 25/10/15,08:14:58,16,12,1, 11.9,1,1, 7.482, 10489.974, 466.342, 52929.439 25/10/15,08:14:58,17,12,1, 11.9,1,1, 7.482, 10489.948, 466.317, 52929.322 25/10/15,08:14:58,18,12,1, 11.9,1,1, 7.482, 10489.956, 466.345, 52929.388 25/10/15,08:14:58,19,12,1, 11.9,1,1, 7.482, 10489.963, 466.344, 52929.429 25/10/15,08:14:59,00,12,1, 11.9,1,1, 7.483, 10489.960, 466.344, 52929.429 25/10/15,08:14:59,01,12,1, 11.9,1,1, 7.483, 10489.992, 466.351, 52929.436 25/10/15,08:14:59,02,12,1, 11.9,1,1, 7.483, 10489.974, 466.336, 52929.429 25/10/15,08:14:59,03,12,1, 11.9,1,1, 7.483, 10489.979, 466.332, 52929.385 25/10/15,08:14:59,04,12,1, 11.9,1,1, 7.483, 10489.988, 466.332, 52929.380 25/10/15,08:14:59,05,12,1, 11.9,1,1, 7.483, 10489.978, 466.333, 52929.349 25/10/15,08:14:59,06,12,1, 11.9,1,1, 7.483, 10489.965, 466.341, 52929.430 25/10/15,08:14:59,07,12,1, 11.9,1,1, 7.483, 10490.000, 466.319, 52929.358 25/10/15,08:14:59,08,12,1, 11.9,1,1, 7.483, 10490.021, 466.351, 52929.380 25/10/15,08:14:59,09,12,1, 11.9,1,1, 7.483, 10490.009, 466.330, 52929.382 25/10/15,08:14:59,10,12,1, 11.9,1,1, 7.483, 10490.032, 466.329, 52929.437 25/10/15,08:14:59,11,12,1, 11.9,1,1, 7.483, 10489.991, 466.330, 52929.330 25/10/15,08:14:59,12,12,1, 11.9,1,1, 7.483, 10490.003, 466.319, 52929.413 25/10/15,08:14:59,13,12,1, 11.9,1,1, 7.483, 10490.010, 466.361, 52929.413 25/10/15,08:14:59,14,12,1, 11.9,1,1, 7.483, 10490.036, 466.364, 52929.357 25/10/15,08:14:59,15,12,1, 11.9,1,1, 7.483, 10490.008, 466.320, 52929.392 25/10/15,08:14:59,16,12,1, 11.9,1,1, 7.483, 10490.027, 466.336, 52929.388 25/10/15,08:14:59,17,12,1, 11.9,1,1, 7.483, 10490.005, 466.323, 52929.394 25/10/15,08:14:59,18,12,1, 11.9,1,1, 7.483, 10490.013, 466.340, 52929.398 25/10/15,08:14:59,19,12,1, 11.9,1,1, 7.483, 10490.016, 466.330, 52929.400 25/10/15,08:15:00,00,12,1, 11.9,1,1, 7.485, 10490.010, 466.330, 52929.400 25/10/15,08:15:00,01,12,1, 11.9,1,1, 7.485, 10490.031, 466.333, 52929.346 25/10/15,08:15:00,02,12,1, 11.9,1,1, 7.485, 10490.023, 466.358, 52929.387 25/10/15,08:15:00,03,12,1, 11.9,1,1, 7.485, 10490.002, 466.331, 52929.366 25/10/15,08:15:00,04,12,1, 11.9,1,1, 7.485, 10490.006, 466.344, 52929.398 25/10/15,08:15:00,05,12,1, 11.9,1,1, 7.485, 10490.015, 466.345, 52929.445 25/10/15,08:15:00,06,12,1, 11.9,1,1, 7.485, 10490.024, 466.350, 52929.406 25/10/15,08:15:00,07,12,1, 11.9,1,1, 7.485, 10490.002, 466.339, 52929.385 25/10/15,08:15:00,08,12,1, 11.9,1,1, 7.485, 10490.029, 466.346, 52929.384 25/10/15,08:15:00,09,12,1, 11.9,1,1, 7.485, 10489.999, 466.347, 52929.362 25/10/15,08:15:00,10,12,1, 11.9,1,1, 7.485, 10490.006, 466.359, 52929.403 25/10/15,08:15:00,11,12,1, 11.9,1,1, 7.485, 10489.992, 466.328, 52929.312 25/10/15,08:15:00,12,12,1, 11.9,1,1, 7.485, 10490.034, 466.356, 52929.372 25/10/15,08:15:00,13,12,1, 11.9,1,1, 7.485, 10489.993, 466.367, 52929.406 25/10/15,08:15:00,14,12,1, 11.9,1,1, 7.485, 10490.015, 466.369, 52929.367 25/10/15,08:15:00,15,12,1, 11.9,1,1, 7.485, 10490.004, 466.347, 52929.386 25/10/15,08:15:00,16,12,1, 11.9,1,1, 7.485, 10490.004, 466.362, 52929.451 25/10/15,08:15:00,17,12,1, 11.9,1,1, 7.485, 10489.992, 466.354, 52929.340 25/10/15,08:15:00,18,12,1, 11.9,1,1, 7.485, 10489.971, 466.369, 52929.410 25/10/15,08:15:00,19,12,1, 11.9,1,1, 7.485, 10489.990, 466.342, 52929.422 25/10/15,08:15:01,00,12,1, 11.9,1,1, 7.485, 10489.985, 466.342, 52929.422 25/10/15,08:15:01,01,12,1, 11.9,1,1, 7.485, 10489.957, 466.350, 52929.378 25/10/15,08:15:01,02,12,1, 11.9,1,1, 7.485, 10489.973, 466.360, 52929.396 25/10/15,08:15:01,03,12,1, 11.9,1,1, 7.485, 10489.964, 466.362, 52929.355 25/10/15,08:15:01,04,12,1, 11.9,1,1, 7.485, 10489.989, 466.342, 52929.381 25/10/15,08:15:01,05,12,1, 11.9,1,1, 7.485, 10489.962, 466.325, 52929.399 25/10/15,08:15:01,06,12,1, 11.9,1,1, 7.485, 10489.951, 466.341, 52929.399 25/10/15,08:15:01,07,12,1, 11.9,1,1, 7.485, 10489.991, 466.342, 52929.413 25/10/15,08:15:01,08,12,1, 11.9,1,1, 7.485, 10489.952, 466.351, 52929.447 25/10/15,08:15:01,09,12,1, 11.9,1,1, 7.485, 10489.948, 466.367, 52929.427 25/10/15,08:15:01,10,12,1, 11.9,1,1, 7.485, 10489.955, 466.351, 52929.388 25/10/15,08:15:01,11,12,1, 11.9,1,1, 7.485, 10489.954, 466.339, 52929.261 25/10/15,08:15:01,12,12,1, 11.9,1,1, 7.485, 10489.930, 466.355, 52929.469 25/10/15,08:15:01,13,12,1, 11.9,1,1, 7.485, 10489.931, 466.379, 52929.439 25/10/15,08:15:01,14,12,1, 11.9,1,1, 7.485, 10489.977, 466.374, 52929.423 25/10/15,08:15:01,15,12,1, 11.9,1,1, 7.485, 10489.935, 466.356, 52929.442 25/10/15,08:15:01,16,12,1, 11.9,1,1, 7.485, 10489.933, 466.370, 52929.442 25/10/15,08:15:01,17,12,1, 11.9,1,1, 7.485, 10489.963, 466.345, 52929.396 25/10/15,08:15:01,18,12,1, 11.9,1,1, 7.485, 10489.921, 466.340, 52929.353 25/10/15,08:15:01,19,12,1, 11.9,1,1, 7.485, 10489.944, 466.332, 52929.416 25/10/15,08:15:02,00,12,1, 12.0,1,1, 7.486, 10489.943, 466.332, 52929.416 25/10/15,08:15:02,01,12,1, 12.0,1,1, 7.486, 10489.904, 466.345, 52929.424 25/10/15,08:15:02,02,12,1, 12.0,1,1, 7.486, 10489.926, 466.355, 52929.380 25/10/15,08:15:02,03,12,1, 12.0,1,1, 7.486, 10489.905, 466.347, 52929.464 25/10/15,08:15:02,04,12,1, 12.0,1,1, 7.486, 10489.919, 466.352, 52929.423 25/10/15,08:15:02,05,12,1, 12.0,1,1, 7.486, 10489.914, 466.330, 52929.465 25/10/15,08:15:02,06,12,1, 12.0,1,1, 7.486, 10489.911, 466.341, 52929.420 25/10/15,08:15:02,07,12,1, 12.0,1,1, 7.486, 10489.885, 466.325, 52929.416 25/10/15,08:15:02,08,12,1, 12.0,1,1, 7.486, 10489.885, 466.320, 52929.459 25/10/15,08:15:02,09,12,1, 12.0,1,1, 7.486, 10489.876, 466.306, 52929.449 25/10/15,08:15:02,10,12,1, 12.0,1,1, 7.486, 10489.866, 466.319, 52929.387 25/10/15,08:15:02,11,12,1, 12.0,1,1, 7.486, 10489.853, 466.306, 52929.422 25/10/15,08:15:02,12,12,1, 12.0,1,1, 7.486, 10489.887, 466.304, 52929.411 25/10/15,08:15:02,13,12,1, 12.0,1,1, 7.486, 10489.856, 466.322, 52929.479 25/10/15,08:15:02,14,12,1, 12.0,1,1, 7.486, 10489.848, 466.333, 52929.444 25/10/15,08:15:02,15,12,1, 12.0,1,1, 7.486, 10489.856, 466.308, 52929.423 25/10/15,08:15:02,16,12,1, 12.0,1,1, 7.486, 10489.852, 466.291, 52929.422 25/10/15,08:15:02,17,12,1, 12.0,1,1, 7.486, 10489.829, 466.282, 52929.383 25/10/15,08:15:02,18,12,1, 12.0,1,1, 7.486, 10489.847, 466.302, 52929.395 25/10/15,08:15:02,19,12,1, 12.0,1,1, 7.486, 10489.846, 466.303, 52929.444 25/10/15,08:15:03,00,11,1, 11.9,1,1, 7.486, 10489.843, 466.303, 52929.444 25/10/15,08:15:03,01,11,1, 11.9,1,1, 7.486, 10489.857, 466.301, 52929.447 25/10/15,08:15:03,02,11,1, 11.9,1,1, 7.486, 10489.822, 466.305, 52929.424 25/10/15,08:15:03,03,11,1, 11.9,1,1, 7.486, 10489.836, 466.314, 52929.438 25/10/15,08:15:03,04,11,1, 11.9,1,1, 7.486, 10489.825, 466.298, 52929.434 25/10/15,08:15:03,05,11,1, 11.9,1,1, 7.486, 10489.816, 466.259, 52929.362 25/10/15,08:15:03,06,11,1, 11.9,1,1, 7.486, 10489.793, 466.303, 52929.380 25/10/15,08:15:03,07,11,1, 11.9,1,1, 7.486, 10489.813, 466.285, 52929.363 25/10/15,08:15:03,08,11,1, 11.9,1,1, 7.486, 10489.809, 466.302, 52929.413 25/10/15,08:15:03,09,11,1, 11.9,1,1, 7.486, 10489.799, 466.271, 52929.356 25/10/15,08:15:03,10,11,1, 11.9,1,1, 7.486, 10489.788, 466.284, 52929.392 25/10/15,08:15:03,11,11,1, 11.9,1,1, 7.486, 10489.795, 466.286, 52929.434 25/10/15,08:15:03,12,11,1, 11.9,1,1, 7.486, 10489.784, 466.276, 52929.390 25/10/15,08:15:03,13,11,1, 11.9,1,1, 7.486, 10489.780, 466.266, 52929.417 25/10/15,08:15:03,14,11,1, 11.9,1,1, 7.486, 10489.785, 466.294, 52929.441 25/10/15,08:15:03,15,11,1, 11.9,1,1, 7.486, 10489.763, 466.285, 52929.401 25/10/15,08:15:03,16,11,1, 11.9,1,1, 7.486, 10489.781, 466.274, 52929.414 25/10/15,08:15:03,17,11,1, 11.9,1,1, 7.486, 10489.766, 466.299, 52929.458 25/10/15,08:15:03,18,11,1, 11.9,1,1, 7.486, 10489.759, 466.304, 52929.487 25/10/15,08:15:03,19,11,1, 11.9,1,1, 7.486, 10489.734, 466.279, 52929.405 25/10/15,08:15:04,00,12,1, 11.9,1,1, 7.481, 10489.726, 466.279, 52929.405 25/10/15,08:15:04,01,12,1, 11.9,1,1, 7.481, 10489.741, 466.281, 52929.435 25/10/15,08:15:04,02,12,1, 11.9,1,1, 7.481, 10489.762, 466.247, 52929.428 25/10/15,08:15:04,03,12,1, 11.9,1,1, 7.481, 10489.721, 466.249, 52929.397 25/10/15,08:15:04,04,12,1, 11.9,1,1, 7.481, 10489.727, 466.267, 52929.396 25/10/15,08:15:04,05,12,1, 11.9,1,1, 7.481, 10489.711, 466.249, 52929.469 25/10/15,08:15:04,06,12,1, 11.9,1,1, 7.481, 10489.710, 466.271, 52929.376 25/10/15,08:15:04,07,12,1, 11.9,1,1, 7.481, 10489.693, 466.270, 52929.424 25/10/15,08:15:04,08,12,1, 11.9,1,1, 7.481, 10489.689, 466.245, 52929.395 25/10/15,08:15:04,09,12,1, 11.9,1,1, 7.481, 10489.678, 466.253, 52929.373 25/10/15,08:15:04,10,12,1, 11.9,1,1, 7.481, 10489.687, 466.210, 52929.405 25/10/15,08:15:04,11,12,1, 11.9,1,1, 7.481, 10489.669, 466.220, 52929.426 25/10/15,08:15:04,12,12,1, 11.9,1,1, 7.481, 10489.678, 466.225, 52929.430 25/10/15,08:15:04,13,12,1, 11.9,1,1, 7.481, 10489.663, 466.235, 52929.329 25/10/15,08:15:04,14,12,1, 11.9,1,1, 7.481, 10489.693, 466.205, 52929.427 25/10/15,08:15:04,15,12,1, 11.9,1,1, 7.481, 10489.630, 466.214, 52929.443 25/10/15,08:15:04,16,12,1, 11.9,1,1, 7.481, 10489.680, 466.208, 52929.457 25/10/15,08:15:04,17,12,1, 11.9,1,1, 7.481, 10489.664, 466.205, 52929.401 25/10/15,08:15:04,18,12,1, 11.9,1,1, 7.481, 10489.668, 466.171, 52929.425 25/10/15,08:15:04,19,12,1, 11.9,1,1, 7.481, 10489.646, 466.207, 52929.423 25/10/15,08:15:05,00,12,1, 11.9,1,1, 7.484, 10489.643, 466.207, 52929.423 25/10/15,08:15:05,01,12,1, 11.9,1,1, 7.484, 10489.640, 466.196, 52929.435 25/10/15,08:15:05,02,12,1, 11.9,1,1, 7.484, 10489.638, 466.187, 52929.398 25/10/15,08:15:05,03,12,1, 11.9,1,1, 7.484, 10489.615, 466.175, 52929.435 25/10/15,08:15:05,04,12,1, 11.9,1,1, 7.484, 10489.621, 466.163, 52929.368 25/10/15,08:15:05,05,12,1, 11.9,1,1, 7.484, 10489.637, 466.184, 52929.407 25/10/15,08:15:05,06,12,1, 11.9,1,1, 7.484, 10489.614, 466.174, 52929.409 25/10/15,08:15:05,07,12,1, 11.9,1,1, 7.484, 10489.627, 466.173, 52929.413 25/10/15,08:15:05,08,12,1, 11.9,1,1, 7.484, 10489.619, 466.154, 52929.398 25/10/15,08:15:05,09,12,1, 11.9,1,1, 7.484, 10489.601, 466.159, 52929.370 25/10/15,08:15:05,10,12,1, 11.9,1,1, 7.484, 10489.593, 466.139, 52929.410 25/10/15,08:15:05,11,12,1, 11.9,1,1, 7.484, 10489.607, 466.135, 52929.421 25/10/15,08:15:05,12,12,1, 11.9,1,1, 7.484, 10489.575, 466.129, 52929.385 25/10/15,08:15:05,13,12,1, 11.9,1,1, 7.484, 10489.612, 466.117, 52929.396 25/10/15,08:15:05,14,12,1, 11.9,1,1, 7.484, 10489.599, 466.131, 52929.398 25/10/15,08:15:05,15,12,1, 11.9,1,1, 7.484, 10489.558, 466.104, 52929.357 25/10/15,08:15:05,16,12,1, 11.9,1,1, 7.484, 10489.563, 466.105, 52929.404 25/10/15,08:15:05,17,12,1, 11.9,1,1, 7.484, 10489.569, 466.108, 52929.389 25/10/15,08:15:05,18,12,1, 11.9,1,1, 7.484, 10489.543, 466.091, 52929.431 25/10/15,08:15:05,19,12,1, 11.9,1,1, 7.484, 10489.556, 466.090, 52929.395 25/10/15,08:15:06,00,12,1, 11.9,1,1, 7.484, 10489.551, 466.090, 52929.395 25/10/15,08:15:06,01,12,1, 11.9,1,1, 7.484, 10489.562, 466.081, 52929.391 25/10/15,08:15:06,02,12,1, 11.9,1,1, 7.484, 10489.545, 466.068, 52929.383 25/10/15,08:15:06,03,12,1, 11.9,1,1, 7.484, 10489.521, 466.064, 52929.402 25/10/15,08:15:06,04,12,1, 11.9,1,1, 7.484, 10489.524, 466.074, 52929.398 25/10/15,08:15:06,05,12,1, 11.9,1,1, 7.484, 10489.512, 466.051, 52929.379 25/10/15,08:15:06,06,12,1, 11.9,1,1, 7.484, 10489.504, 466.060, 52929.376 25/10/15,08:15:06,07,12,1, 11.9,1,1, 7.484, 10489.521, 466.039, 52929.370 25/10/15,08:15:06,08,12,1, 11.9,1,1, 7.484, 10489.481, 466.028, 52929.361 25/10/15,08:15:06,09,12,1, 11.9,1,1, 7.484, 10489.519, 466.026, 52929.380 25/10/15,08:15:06,10,12,1, 11.9,1,1, 7.484, 10489.519, 466.019, 52929.431 25/10/15,08:15:06,11,12,1, 11.9,1,1, 7.484, 10489.513, 466.032, 52929.421 25/10/15,08:15:06,12,12,1, 11.9,1,1, 7.484, 10489.508, 466.010, 52929.423 25/10/15,08:15:06,13,12,1, 11.9,1,1, 7.484, 10489.500, 466.019, 52929.360 25/10/15,08:15:06,14,12,1, 11.9,1,1, 7.484, 10489.499, 466.007, 52929.350 25/10/15,08:15:06,15,12,1, 11.9,1,1, 7.484, 10489.505, 465.980, 52929.397 25/10/15,08:15:06,16,12,1, 11.9,1,1, 7.484, 10489.466, 465.992, 52929.382 25/10/15,08:15:06,17,12,1, 11.9,1,1, 7.484, 10489.498, 465.969, 52929.332 25/10/15,08:15:06,18,12,1, 11.9,1,1, 7.484, 10489.498, 465.963, 52929.312 25/10/15,08:15:06,19,12,1, 11.9,1,1, 7.484, 10489.490, 465.953, 52929.229 25/10/15,08:15:07,00,12,1, 11.9,1,1, 7.485, 10489.484, 465.953, 52929.229 25/10/15,08:15:07,01,12,1, 11.9,1,1, 7.485, 10489.490, 465.944, 52929.376 25/10/15,08:15:07,02,12,1, 11.9,1,1, 7.485, 10489.462, 465.923, 52929.397 25/10/15,08:15:07,03,12,1, 11.9,1,1, 7.485, 10489.463, 465.897, 52929.365 25/10/15,08:15:07,04,12,1, 11.9,1,1, 7.485, 10489.448, 465.869, 52929.373 25/10/15,08:15:07,05,12,1, 11.9,1,1, 7.485, 10489.449, 465.861, 52929.360 25/10/15,08:15:07,06,12,1, 11.9,1,1, 7.485, 10489.445, 465.858, 52929.322 25/10/15,08:15:07,07,12,1, 11.9,1,1, 7.485, 10489.452, 465.860, 52929.305 25/10/15,08:15:07,08,12,1, 11.9,1,1, 7.485, 10489.449, 465.852, 52929.331 25/10/15,08:15:07,09,12,1, 11.9,1,1, 7.485, 10489.440, 465.839, 52929.399 25/10/15,08:15:07,10,12,1, 11.9,1,1, 7.485, 10489.449, 465.828, 52929.375 25/10/15,08:15:07,11,12,1, 11.9,1,1, 7.485, 10489.409, 465.811, 52929.382 25/10/15,08:15:07,12,12,1, 11.9,1,1, 7.485, 10489.443, 465.820, 52929.326 25/10/15,08:15:07,13,12,1, 11.9,1,1, 7.485, 10489.442, 465.805, 52929.354 25/10/15,08:15:07,14,12,1, 11.9,1,1, 7.485, 10489.435, 465.789, 52929.362 25/10/15,08:15:07,15,12,1, 11.9,1,1, 7.485, 10489.441, 465.793, 52929.337 25/10/15,08:15:07,16,12,1, 11.9,1,1, 7.485, 10489.431, 465.790, 52929.320 25/10/15,08:15:07,17,12,1, 11.9,1,1, 7.485, 10489.420, 465.755, 52929.353 25/10/15,08:15:07,18,12,1, 11.9,1,1, 7.485, 10489.391, 465.752, 52929.331 25/10/15,08:15:07,19,12,1, 11.9,1,1, 7.485, 10489.382, 465.756, 52929.365 25/10/15,08:15:08,00,10,1, 12.0,1,1, 7.478, 10489.376, 465.756, 52929.365 25/10/15,08:15:08,01,10,1, 12.0,1,1, 7.478, 10489.387, 465.711, 52929.313 25/10/15,08:15:08,02,10,1, 12.0,1,1, 7.478, 10489.403, 465.711, 52929.309 25/10/15,08:15:08,03,10,1, 12.0,1,1, 7.478, 10489.391, 465.697, 52929.301 25/10/15,08:15:08,04,10,1, 12.0,1,1, 7.478, 10489.388, 465.687, 52929.328 25/10/15,08:15:08,05,10,1, 12.0,1,1, 7.478, 10489.405, 465.670, 52929.309 25/10/15,08:15:08,06,10,1, 12.0,1,1, 7.478, 10489.388, 465.655, 52929.286 25/10/15,08:15:08,07,10,1, 12.0,1,1, 7.478, 10489.390, 465.642, 52929.324 25/10/15,08:15:08,08,10,1, 12.0,1,1, 7.478, 10489.376, 465.642, 52929.312 25/10/15,08:15:08,09,10,1, 12.0,1,1, 7.478, 10489.343, 465.621, 52929.247 25/10/15,08:15:08,10,10,1, 12.0,1,1, 7.478, 10489.367, 465.601, 52929.251 25/10/15,08:15:08,11,10,1, 12.0,1,1, 7.478, 10489.370, 465.605, 52929.295 25/10/15,08:15:08,12,10,1, 12.0,1,1, 7.478, 10489.359, 465.570, 52929.287 25/10/15,08:15:08,13,10,1, 12.0,1,1, 7.478, 10489.357, 465.543, 52929.274 25/10/15,08:15:08,14,10,1, 12.0,1,1, 7.478, 10489.341, 465.557, 52929.264 25/10/15,08:15:08,15,10,1, 12.0,1,1, 7.478, 10489.364, 465.542, 52929.297 25/10/15,08:15:08,16,10,1, 12.0,1,1, 7.478, 10489.358, 465.517, 52929.250 25/10/15,08:15:08,17,10,1, 12.0,1,1, 7.478, 10489.372, 465.497, 52929.319 25/10/15,08:15:08,18,10,1, 12.0,1,1, 7.478, 10489.351, 465.508, 52929.341 25/10/15,08:15:08,19,10,1, 12.0,1,1, 7.478, 10489.351, 465.480, 52929.308 25/10/15,08:15:09,00,10,1, 11.9,1,1, 7.482, 10489.351, 465.480, 52929.308 25/10/15,08:15:09,01,10,1, 11.9,1,1, 7.482, 10489.349, 465.475, 52929.258 25/10/15,08:15:09,02,10,1, 11.9,1,1, 7.482, 10489.349, 465.437, 52929.313 25/10/15,08:15:09,03,10,1, 11.9,1,1, 7.482, 10489.354, 465.424, 52929.300 25/10/15,08:15:09,04,10,1, 11.9,1,1, 7.482, 10489.359, 465.439, 52929.258 25/10/15,08:15:09,05,10,1, 11.9,1,1, 7.482, 10489.363, 465.413, 52929.300 25/10/15,08:15:09,06,10,1, 11.9,1,1, 7.482, 10489.355, 465.402, 52929.240 25/10/15,08:15:09,07,10,1, 11.9,1,1, 7.482, 10489.349, 465.399, 52929.276 25/10/15,08:15:09,08,10,1, 11.9,1,1, 7.482, 10489.348, 465.377, 52929.265 25/10/15,08:15:09,09,10,1, 11.9,1,1, 7.482, 10489.353, 465.352, 52929.235 25/10/15,08:15:09,10,10,1, 11.9,1,1, 7.482, 10489.361, 465.352, 52929.254 25/10/15,08:15:09,11,10,1, 11.9,1,1, 7.482, 10489.346, 465.330, 52929.286 25/10/15,08:15:09,12,10,1, 11.9,1,1, 7.482, 10489.348, 465.309, 52929.245 25/10/15,08:15:09,13,10,1, 11.9,1,1, 7.482, 10489.322, 465.305, 52929.225 25/10/15,08:15:09,14,10,1, 11.9,1,1, 7.482, 10489.350, 465.317, 52929.292 25/10/15,08:15:09,15,10,1, 11.9,1,1, 7.482, 10489.354, 465.279, 52929.182 25/10/15,08:15:09,16,10,1, 11.9,1,1, 7.482, 10489.325, 465.265, 52929.166 25/10/15,08:15:09,17,10,1, 11.9,1,1, 7.482, 10489.333, 465.272, 52929.188 25/10/15,08:15:09,18,10,1, 11.9,1,1, 7.482, 10489.325, 465.249, 52929.261 25/10/15,08:15:09,19,10,1, 11.9,1,1, 7.482, 10489.288, 465.237, 52929.221 25/10/15,08:15:10,00,10,1, 11.9,1,1, 7.484, 10489.284, 465.237, 52929.221 25/10/15,08:15:10,01,10,1, 11.9,1,1, 7.484, 10489.326, 465.195, 52929.226 25/10/15,08:15:10,02,10,1, 11.9,1,1, 7.484, 10489.336, 465.178, 52929.209 25/10/15,08:15:10,03,10,1, 11.9,1,1, 7.484, 10489.316, 465.189, 52929.233 25/10/15,08:15:10,04,10,1, 11.9,1,1, 7.484, 10489.325, 465.154, 52929.216 25/10/15,08:15:10,05,10,1, 11.9,1,1, 7.484, 10489.328, 465.130, 52929.201 25/10/15,08:15:10,06,10,1, 11.9,1,1, 7.484, 10489.345, 465.115, 52929.214 25/10/15,08:15:10,07,10,1, 11.9,1,1, 7.484, 10489.308, 465.105, 52929.052 25/10/15,08:15:10,08,10,1, 11.9,1,1, 7.484, 10489.312, 465.093, 52929.277 25/10/15,08:15:10,09,10,1, 11.9,1,1, 7.484, 10489.319, 465.097, 52929.252 25/10/15,08:15:10,10,10,1, 11.9,1,1, 7.484, 10489.316, 465.075, 52929.270 25/10/15,08:15:10,11,10,1, 11.9,1,1, 7.484, 10489.331, 465.053, 52929.192 25/10/15,08:15:10,12,10,1, 11.9,1,1, 7.484, 10489.326, 465.052, 52929.259 25/10/15,08:15:10,13,10,1, 11.9,1,1, 7.484, 10489.344, 465.011, 52929.218 25/10/15,08:15:10,14,10,1, 11.9,1,1, 7.484, 10489.331, 465.052, 52929.245 25/10/15,08:15:10,15,10,1, 11.9,1,1, 7.484, 10489.347, 465.013, 52929.277 25/10/15,08:15:10,16,10,1, 11.9,1,1, 7.484, 10489.343, 464.987, 52929.144 25/10/15,08:15:10,17,10,1, 11.9,1,1, 7.484, 10489.348, 464.979, 52929.151 25/10/15,08:15:10,18,10,1, 11.9,1,1, 7.484, 10489.349, 464.966, 52929.201 25/10/15,08:15:10,19,10,1, 11.9,1,1, 7.484, 10489.358, 464.941, 52929.139 25/10/15,08:15:11,00,10,1, 12.0,1,1, 7.485, 10489.351, 464.941, 52929.139 25/10/15,08:15:11,01,10,1, 12.0,1,1, 7.485, 10489.349, 464.923, 52929.213 25/10/15,08:15:11,02,10,1, 12.0,1,1, 7.485, 10489.387, 464.915, 52929.162 25/10/15,08:15:11,03,10,1, 12.0,1,1, 7.485, 10489.362, 464.908, 52929.164 25/10/15,08:15:11,04,10,1, 12.0,1,1, 7.485, 10489.377, 464.870, 52929.179 25/10/15,08:15:11,05,10,1, 12.0,1,1, 7.485, 10489.364, 464.847, 52929.219 25/10/15,08:15:11,06,10,1, 12.0,1,1, 7.485, 10489.383, 464.862, 52929.177 25/10/15,08:15:11,07,10,1, 12.0,1,1, 7.485, 10489.375, 464.856, 52929.193 25/10/15,08:15:11,08,10,1, 12.0,1,1, 7.485, 10489.370, 464.835, 52929.217 25/10/15,08:15:11,09,10,1, 12.0,1,1, 7.485, 10489.388, 464.797, 52929.253 25/10/15,08:15:11,10,10,1, 12.0,1,1, 7.485, 10489.383, 464.820, 52929.174 25/10/15,08:15:11,11,10,1, 12.0,1,1, 7.485, 10489.396, 464.811, 52929.212 25/10/15,08:15:11,12,10,1, 12.0,1,1, 7.485, 10489.408, 464.780, 52929.252 25/10/15,08:15:11,13,10,1, 12.0,1,1, 7.485, 10489.423, 464.789, 52929.155 25/10/15,08:15:11,14,10,1, 12.0,1,1, 7.485, 10489.409, 464.739, 52929.208 25/10/15,08:15:11,15,10,1, 12.0,1,1, 7.485, 10489.398, 464.745, 52929.227 25/10/15,08:15:11,16,10,1, 12.0,1,1, 7.485, 10489.406, 464.736, 52929.221 25/10/15,08:15:11,17,10,1, 12.0,1,1, 7.485, 10489.428, 464.717, 52929.180 25/10/15,08:15:11,18,10,1, 12.0,1,1, 7.485, 10489.405, 464.724, 52929.212 25/10/15,08:15:11,19,10,1, 12.0,1,1, 7.485, 10489.430, 464.714, 52929.210 25/10/15,08:15:12,00,10,1, 11.9,1,1, 7.484, 10489.426, 464.714, 52929.210 25/10/15,08:15:12,01,10,1, 11.9,1,1, 7.484, 10489.419, 464.674, 52929.148 25/10/15,08:15:12,02,10,1, 11.9,1,1, 7.484, 10489.434, 464.659, 52929.185 25/10/15,08:15:12,03,10,1, 11.9,1,1, 7.484, 10489.454, 464.674, 52929.232 25/10/15,08:15:12,04,10,1, 11.9,1,1, 7.484, 10489.442, 464.658, 52929.194 25/10/15,08:15:12,05,10,1, 11.9,1,1, 7.484, 10489.451, 464.646, 52929.175 25/10/15,08:15:12,06,10,1, 11.9,1,1, 7.484, 10489.457, 464.635, 52929.188 25/10/15,08:15:12,07,10,1, 11.9,1,1, 7.484, 10489.471, 464.618, 52929.157 25/10/15,08:15:12,08,10,1, 11.9,1,1, 7.484, 10489.480, 464.617, 52929.176 25/10/15,08:15:12,09,10,1, 11.9,1,1, 7.484, 10489.501, 464.572, 52929.173 25/10/15,08:15:12,10,10,1, 11.9,1,1, 7.484, 10489.501, 464.604, 52929.158 25/10/15,08:15:12,11,10,1, 11.9,1,1, 7.484, 10489.483, 464.584, 52929.225 25/10/15,08:15:12,12,10,1, 11.9,1,1, 7.484, 10489.508, 464.568, 52929.195 25/10/15,08:15:12,13,10,1, 11.9,1,1, 7.484, 10489.476, 464.563, 52929.201 25/10/15,08:15:12,14,10,1, 11.9,1,1, 7.484, 10489.517, 464.544, 52929.175 25/10/15,08:15:12,15,10,1, 11.9,1,1, 7.484, 10489.541, 464.537, 52929.162 25/10/15,08:15:12,16,10,1, 11.9,1,1, 7.484, 10489.546, 464.537, 52929.181 25/10/15,08:15:12,17,10,1, 11.9,1,1, 7.484, 10489.551, 464.524, 52929.209 25/10/15,08:15:12,18,10,1, 11.9,1,1, 7.484, 10489.547, 464.498, 52929.161 25/10/15,08:15:12,19,10,1, 11.9,1,1, 7.484, 10489.548, 464.507, 52929.158 25/10/15,08:15:13,00,10,1, 11.9,1,1, 7.487, 10489.542, 464.507, 52929.158 25/10/15,08:15:13,01,10,1, 11.9,1,1, 7.487, 10489.569, 464.501, 52929.142 25/10/15,08:15:13,02,10,1, 11.9,1,1, 7.487, 10489.573, 464.496, 52929.207 25/10/15,08:15:13,03,10,1, 11.9,1,1, 7.487, 10489.559, 464.479, 52929.256 25/10/15,08:15:13,04,10,1, 11.9,1,1, 7.487, 10489.531, 464.449, 52929.360 25/10/15,08:15:13,05,10,1, 11.9,1,1, 7.487, 10489.558, 464.465, 52929.253 25/10/15,08:15:13,06,10,1, 11.9,1,1, 7.487, 10489.596, 464.434, 52929.209 25/10/15,08:15:13,07,10,1, 11.9,1,1, 7.487, 10489.564, 464.431, 52929.180 25/10/15,08:15:13,08,10,1, 11.9,1,1, 7.487, 10489.609, 464.447, 52929.188 25/10/15,08:15:13,09,10,1, 11.9,1,1, 7.487, 10489.586, 464.408, 52929.128 25/10/15,08:15:13,10,10,1, 11.9,1,1, 7.487, 10489.605, 464.416, 52929.202 25/10/15,08:15:13,11,10,1, 11.9,1,1, 7.487, 10489.608, 464.383, 52929.192 25/10/15,08:15:13,12,10,1, 11.9,1,1, 7.487, 10489.616, 464.407, 52929.201 25/10/15,08:15:13,13,10,1, 11.9,1,1, 7.487, 10489.636, 464.410, 52929.283 25/10/15,08:15:13,14,10,1, 11.9,1,1, 7.487, 10489.623, 464.404, 52929.174 25/10/15,08:15:13,15,10,1, 11.9,1,1, 7.487, 10489.639, 464.415, 52929.291 25/10/15,08:15:13,16,10,1, 11.9,1,1, 7.487, 10489.629, 464.394, 52929.232 25/10/15,08:15:13,17,10,1, 11.9,1,1, 7.487, 10489.656, 464.404, 52929.223 25/10/15,08:15:13,18,10,1, 11.9,1,1, 7.487, 10489.659, 464.380, 52929.224 25/10/15,08:15:13,19,10,1, 11.9,1,1, 7.487, 10489.682, 464.398, 52929.246 25/10/15,08:15:14,00,10,1, 11.9,1,1, 7.484, 10489.676, 464.398, 52929.246 25/10/15,08:15:14,01,10,1, 11.9,1,1, 7.484, 10489.683, 464.355, 52929.246 25/10/15,08:15:14,02,10,1, 11.9,1,1, 7.484, 10489.699, 464.333, 52929.207 25/10/15,08:15:14,03,10,1, 11.9,1,1, 7.484, 10489.675, 464.333, 52929.227 25/10/15,08:15:14,04,10,1, 11.9,1,1, 7.484, 10489.704, 464.313, 52929.192 25/10/15,08:15:14,05,10,1, 11.9,1,1, 7.484, 10489.700, 464.329, 52929.231 25/10/15,08:15:14,06,10,1, 11.9,1,1, 7.484, 10489.729, 464.323, 52929.268 25/10/15,08:15:14,07,10,1, 11.9,1,1, 7.484, 10489.721, 464.303, 52929.240 25/10/15,08:15:14,08,10,1, 11.9,1,1, 7.484, 10489.732, 464.273, 52929.188 25/10/15,08:15:14,09,10,1, 11.9,1,1, 7.484, 10489.766, 464.314, 52929.218 25/10/15,08:15:14,10,10,1, 11.9,1,1, 7.484, 10489.730, 464.298, 52929.256 25/10/15,08:15:14,11,10,1, 11.9,1,1, 7.484, 10489.771, 464.248, 52929.215 25/10/15,08:15:14,12,10,1, 11.9,1,1, 7.484, 10489.760, 464.252, 52929.246 25/10/15,08:15:14,13,10,1, 11.9,1,1, 7.484, 10489.766, 464.269, 52929.277 25/10/15,08:15:14,14,10,1, 11.9,1,1, 7.484, 10489.793, 464.300, 52929.256 25/10/15,08:15:14,15,10,1, 11.9,1,1, 7.484, 10489.786, 464.281, 52929.241 25/10/15,08:15:14,16,10,1, 11.9,1,1, 7.484, 10489.816, 464.258, 52929.259 25/10/15,08:15:14,17,10,1, 11.9,1,1, 7.484, 10489.821, 464.272, 52929.218 25/10/15,08:15:14,18,10,1, 11.9,1,1, 7.484, 10489.826, 464.277, 52929.258 25/10/15,08:15:14,19,10,1, 11.9,1,1, 7.484, 10489.808, 464.264, 52929.266 25/10/15,08:15:15,00,10,1, 11.9,1,1, 7.483, 10489.801, 464.264, 52929.266 25/10/15,08:15:15,01,10,1, 11.9,1,1, 7.483, 10489.864, 464.282, 52929.266 25/10/15,08:15:15,02,10,1, 11.9,1,1, 7.483, 10489.867, 464.274, 52929.323 25/10/15,08:15:15,03,10,1, 11.9,1,1, 7.483, 10489.873, 464.239, 52929.323 25/10/15,08:15:15,04,10,1, 11.9,1,1, 7.483, 10489.855, 464.259, 52929.254 25/10/15,08:15:15,05,10,1, 11.9,1,1, 7.483, 10489.876, 464.271, 52929.315 25/10/15,08:15:15,06,10,1, 11.9,1,1, 7.483, 10489.886, 464.237, 52929.309 25/10/15,08:15:15,07,10,1, 11.9,1,1, 7.483, 10489.915, 464.252, 52929.237 25/10/15,08:15:15,08,10,1, 11.9,1,1, 7.483, 10489.913, 464.247, 52929.340 25/10/15,08:15:15,09,10,1, 11.9,1,1, 7.483, 10489.907, 464.222, 52929.324 25/10/15,08:15:15,10,10,1, 11.9,1,1, 7.483, 10489.939, 464.264, 52929.291 25/10/15,08:15:15,11,10,1, 11.9,1,1, 7.483, 10489.946, 464.255, 52929.286 25/10/15,08:15:15,12,10,1, 11.9,1,1, 7.483, 10489.935, 464.241, 52929.305 25/10/15,08:15:15,13,10,1, 11.9,1,1, 7.483, 10489.992, 464.257, 52929.331 25/10/15,08:15:15,14,10,1, 11.9,1,1, 7.483, 10489.979, 464.226, 52929.309 25/10/15,08:15:15,15,10,1, 11.9,1,1, 7.483, 10489.999, 464.238, 52929.296 25/10/15,08:15:15,16,10,1, 11.9,1,1, 7.483, 10489.985, 464.236, 52929.304 25/10/15,08:15:15,17,10,1, 11.9,1,1, 7.483, 10489.986, 464.240, 52929.342 25/10/15,08:15:15,18,10,1, 11.9,1,1, 7.483, 10490.011, 464.219, 52929.304 25/10/15,08:15:15,19,10,1, 11.9,1,1, 7.483, 10490.037, 464.235, 52929.360 25/10/15,08:15:16,00,10,1, 11.8,1,1, 7.483, 10490.035, 464.235, 52929.360 25/10/15,08:15:16,01,10,1, 11.8,1,1, 7.483, 10490.032, 464.240, 52929.300 25/10/15,08:15:16,02,10,1, 11.8,1,1, 7.483, 10490.076, 464.229, 52929.377 25/10/15,08:15:16,03,10,1, 11.8,1,1, 7.483, 10490.071, 464.244, 52929.345 25/10/15,08:15:16,04,10,1, 11.8,1,1, 7.483, 10490.073, 464.214, 52929.311 25/10/15,08:15:16,05,10,1, 11.8,1,1, 7.483, 10490.112, 464.221, 52929.320 25/10/15,08:15:16,06,10,1, 11.8,1,1, 7.483, 10490.082, 464.229, 52929.377 25/10/15,08:15:16,07,10,1, 11.8,1,1, 7.483, 10490.099, 464.247, 52929.349 25/10/15,08:15:16,08,10,1, 11.8,1,1, 7.483, 10490.100, 464.246, 52929.347 25/10/15,08:15:16,09,10,1, 11.8,1,1, 7.483, 10490.116, 464.227, 52929.373 25/10/15,08:15:16,10,10,1, 11.8,1,1, 7.483, 10490.122, 464.266, 52929.427 25/10/15,08:15:16,11,10,1, 11.8,1,1, 7.483, 10490.173, 464.251, 52929.469 25/10/15,08:15:16,12,10,1, 11.8,1,1, 7.483, 10490.164, 464.239, 52929.372 25/10/15,08:15:16,13,10,1, 11.8,1,1, 7.483, 10490.149, 464.259, 52929.381 25/10/15,08:15:16,14,10,1, 11.8,1,1, 7.483, 10490.161, 464.258, 52929.369 25/10/15,08:15:16,15,10,1, 11.8,1,1, 7.483, 10490.191, 464.279, 52929.405 25/10/15,08:15:16,16,10,1, 11.8,1,1, 7.483, 10490.202, 464.288, 52929.474 25/10/15,08:15:16,17,10,1, 11.8,1,1, 7.483, 10490.203, 464.260, 52929.465 25/10/15,08:15:16,18,10,1, 11.8,1,1, 7.483, 10490.219, 464.251, 52929.516 25/10/15,08:15:16,19,10,1, 11.8,1,1, 7.483, 10490.236, 464.279, 52929.504 25/10/15,08:15:17,00,12,1, 11.9,1,1, 7.484, 10490.235, 464.279, 52929.504 25/10/15,08:15:17,01,12,1, 11.9,1,1, 7.484, 10490.250, 464.301, 52929.490 25/10/15,08:15:17,02,12,1, 11.9,1,1, 7.484, 10490.249, 464.320, 52929.491 25/10/15,08:15:17,03,12,1, 11.9,1,1, 7.484, 10490.263, 464.301, 52929.557 25/10/15,08:15:17,04,12,1, 11.9,1,1, 7.484, 10490.279, 464.297, 52929.467 25/10/15,08:15:17,05,12,1, 11.9,1,1, 7.484, 10490.285, 464.304, 52929.515 25/10/15,08:15:17,06,12,1, 11.9,1,1, 7.484, 10490.284, 464.298, 52929.480 25/10/15,08:15:17,07,12,1, 11.9,1,1, 7.484, 10490.335, 464.310, 52929.509 25/10/15,08:15:17,08,12,1, 11.9,1,1, 7.484, 10490.325, 464.309, 52929.480 25/10/15,08:15:17,09,12,1, 11.9,1,1, 7.484, 10490.328, 464.328, 52929.529 25/10/15,08:15:17,10,12,1, 11.9,1,1, 7.484, 10490.331, 464.309, 52929.585 25/10/15,08:15:17,11,12,1, 11.9,1,1, 7.484, 10490.355, 464.329, 52929.575 25/10/15,08:15:17,12,12,1, 11.9,1,1, 7.484, 10490.368, 464.346, 52929.487 25/10/15,08:15:17,13,12,1, 11.9,1,1, 7.484, 10490.379, 464.351, 52929.512 25/10/15,08:15:17,14,12,1, 11.9,1,1, 7.484, 10490.377, 464.353, 52929.530 25/10/15,08:15:17,15,12,1, 11.9,1,1, 7.484, 10490.387, 464.352, 52929.535 25/10/15,08:15:17,16,12,1, 11.9,1,1, 7.484, 10490.401, 464.361, 52929.591 25/10/15,08:15:17,17,12,1, 11.9,1,1, 7.484, 10490.409, 464.371, 52929.568 25/10/15,08:15:17,18,12,1, 11.9,1,1, 7.484, 10490.415, 464.382, 52929.597 25/10/15,08:15:17,19,12,1, 11.9,1,1, 7.484, 10490.423, 464.364, 52929.547 25/10/15,08:15:18,00,12,1, 11.9,1,1, 7.483, 10490.419, 464.364, 52929.547 25/10/15,08:15:18,01,12,1, 11.9,1,1, 7.483, 10490.429, 464.411, 52929.645 25/10/15,08:15:18,02,12,1, 11.9,1,1, 7.483, 10490.425, 464.416, 52929.657 25/10/15,08:15:18,03,12,1, 11.9,1,1, 7.483, 10490.472, 464.416, 52929.647 25/10/15,08:15:18,04,12,1, 11.9,1,1, 7.483, 10490.483, 464.439, 52929.620 25/10/15,08:15:18,05,12,1, 11.9,1,1, 7.483, 10490.495, 464.439, 52929.668 25/10/15,08:15:18,06,12,1, 11.9,1,1, 7.483, 10490.492, 464.420, 52929.669 25/10/15,08:15:18,07,12,1, 11.9,1,1, 7.483, 10490.507, 464.432, 52929.584 25/10/15,08:15:18,08,12,1, 11.9,1,1, 7.483, 10490.527, 464.457, 52929.665 25/10/15,08:15:18,09,12,1, 11.9,1,1, 7.483, 10490.514, 464.440, 52929.637 25/10/15,08:15:18,10,12,1, 11.9,1,1, 7.483, 10490.538, 464.451, 52929.672 25/10/15,08:15:18,11,12,1, 11.9,1,1, 7.483, 10490.537, 464.468, 52929.668 25/10/15,08:15:18,12,12,1, 11.9,1,1, 7.483, 10490.553, 464.519, 52929.728 25/10/15,08:15:18,13,12,1, 11.9,1,1, 7.483, 10490.565, 464.509, 52929.740 25/10/15,08:15:18,14,12,1, 11.9,1,1, 7.483, 10490.588, 464.499, 52929.691 25/10/15,08:15:18,15,12,1, 11.9,1,1, 7.483, 10490.587, 464.525, 52929.671 25/10/15,08:15:18,16,12,1, 11.9,1,1, 7.483, 10490.573, 464.510, 52929.693 25/10/15,08:15:18,17,12,1, 11.9,1,1, 7.483, 10490.601, 464.535, 52929.681 25/10/15,08:15:18,18,12,1, 11.9,1,1, 7.483, 10490.595, 464.538, 52929.687 25/10/15,08:15:18,19,12,1, 11.9,1,1, 7.483, 10490.607, 464.561, 52929.693 25/10/15,08:15:19,00,12,1, 11.8,1,1, 7.483, 10490.602, 464.561, 52929.693 25/10/15,08:15:19,01,12,1, 11.8,1,1, 7.483, 10490.625, 464.560, 52929.713 25/10/15,08:15:19,02,12,1, 11.8,1,1, 7.483, 10490.645, 464.589, 52929.803 25/10/15,08:15:19,03,12,1, 11.8,1,1, 7.483, 10490.639, 464.572, 52929.819 25/10/15,08:15:19,04,12,1, 11.8,1,1, 7.483, 10490.650, 464.590, 52929.740 25/10/15,08:15:19,05,12,1, 11.8,1,1, 7.483, 10490.672, 464.602, 52929.775 25/10/15,08:15:19,06,12,1, 11.8,1,1, 7.483, 10490.668, 464.607, 52929.764 25/10/15,08:15:19,07,12,1, 11.8,1,1, 7.483, 10490.676, 464.623, 52929.795 25/10/15,08:15:19,08,12,1, 11.8,1,1, 7.483, 10490.679, 464.616, 52929.830 25/10/15,08:15:19,09,12,1, 11.8,1,1, 7.483, 10490.661, 464.632, 52929.804 25/10/15,08:15:19,10,12,1, 11.8,1,1, 7.483, 10490.689, 464.642, 52929.894 25/10/15,08:15:19,11,12,1, 11.8,1,1, 7.483, 10490.716, 464.633, 52929.795 25/10/15,08:15:19,12,12,1, 11.8,1,1, 7.483, 10490.698, 464.658, 52929.802 25/10/15,08:15:19,13,12,1, 11.8,1,1, 7.483, 10490.730, 464.643, 52929.838 25/10/15,08:15:19,14,12,1, 11.8,1,1, 7.483, 10490.729, 464.706, 52929.877 25/10/15,08:15:19,15,12,1, 11.8,1,1, 7.483, 10490.738, 464.698, 52929.885 25/10/15,08:15:19,16,12,1, 11.8,1,1, 7.483, 10490.765, 464.672, 52929.803 25/10/15,08:15:19,17,12,1, 11.8,1,1, 7.483, 10490.728, 464.688, 52929.901 25/10/15,08:15:19,18,12,1, 11.8,1,1, 7.483, 10490.749, 464.699, 52929.909 25/10/15,08:15:19,19,12,1, 11.8,1,1, 7.483, 10490.743, 464.702, 52929.801 25/10/15,08:15:20,00,11,1, 11.8,1,1, 7.485, 10490.736, 464.702, 52929.801 25/10/15,08:15:20,01,11,1, 11.8,1,1, 7.485, 10490.752, 464.716, 52929.684 25/10/15,08:15:20,02,11,1, 11.8,1,1, 7.485, 10490.734, 464.739, 52929.953 25/10/15,08:15:20,03,11,1, 11.8,1,1, 7.485, 10490.767, 464.740, 52929.936 25/10/15,08:15:20,04,11,1, 11.8,1,1, 7.485, 10490.756, 464.745, 52929.910 25/10/15,08:15:20,05,11,1, 11.8,1,1, 7.485, 10490.779, 464.781, 52929.885 25/10/15,08:15:20,06,11,1, 11.8,1,1, 7.485, 10490.773, 464.775, 52929.917 25/10/15,08:15:20,07,11,1, 11.8,1,1, 7.485, 10490.767, 464.797, 52929.985 25/10/15,08:15:20,08,11,1, 11.8,1,1, 7.485, 10490.755, 464.774, 52929.909 25/10/15,08:15:20,09,11,1, 11.8,1,1, 7.485, 10490.756, 464.814, 52929.909 25/10/15,08:15:20,10,11,1, 11.8,1,1, 7.485, 10490.778, 464.792, 52929.892 25/10/15,08:15:20,11,11,1, 11.8,1,1, 7.485, 10490.779, 464.812, 52929.951 25/10/15,08:15:20,12,11,1, 11.8,1,1, 7.485, 10490.792, 464.854, 52930.014 25/10/15,08:15:20,13,11,1, 11.8,1,1, 7.485, 10490.792, 464.852, 52930.013 25/10/15,08:15:20,14,11,1, 11.8,1,1, 7.485, 10490.800, 464.852, 52929.943 25/10/15,08:15:20,15,11,1, 11.8,1,1, 7.485, 10490.781, 464.864, 52929.922 25/10/15,08:15:20,16,11,1, 11.8,1,1, 7.485, 10490.799, 464.861, 52929.970 25/10/15,08:15:20,17,11,1, 11.8,1,1, 7.485, 10490.806, 464.893, 52929.963 25/10/15,08:15:20,18,11,1, 11.8,1,1, 7.485, 10490.810, 464.904, 52930.008 25/10/15,08:15:20,19,11,1, 11.8,1,1, 7.485, 10490.784, 464.935, 52929.997 25/10/15,08:15:21,00,12,1, 11.9,1,1, 7.485, 10490.777, 464.935, 52929.997 25/10/15,08:15:21,01,12,1, 11.9,1,1, 7.485, 10490.807, 464.949, 52930.042 25/10/15,08:15:21,02,12,1, 11.9,1,1, 7.485, 10490.819, 464.946, 52930.016 25/10/15,08:15:21,03,12,1, 11.9,1,1, 7.485, 10490.814, 464.993, 52930.087 25/10/15,08:15:21,04,12,1, 11.9,1,1, 7.485, 10490.811, 464.986, 52930.060 25/10/15,08:15:21,05,12,1, 11.9,1,1, 7.485, 10490.809, 465.005, 52930.032 25/10/15,08:15:21,06,12,1, 11.9,1,1, 7.485, 10490.813, 464.998, 52930.007 25/10/15,08:15:21,07,12,1, 11.9,1,1, 7.485, 10490.822, 465.014, 52930.068 25/10/15,08:15:21,08,12,1, 11.9,1,1, 7.485, 10490.780, 465.034, 52930.102 25/10/15,08:15:21,09,12,1, 11.9,1,1, 7.485, 10490.811, 465.043, 52930.134 25/10/15,08:15:21,10,12,1, 11.9,1,1, 7.485, 10490.805, 465.041, 52930.087 25/10/15,08:15:21,11,12,1, 11.9,1,1, 7.485, 10490.809, 465.078, 52930.092 25/10/15,08:15:21,12,12,1, 11.9,1,1, 7.485, 10490.805, 465.080, 52930.158 25/10/15,08:15:21,13,12,1, 11.9,1,1, 7.485, 10490.808, 465.106, 52930.125 25/10/15,08:15:21,14,12,1, 11.9,1,1, 7.485, 10490.822, 465.081, 52930.151 25/10/15,08:15:21,15,12,1, 11.9,1,1, 7.485, 10490.824, 465.118, 52930.159 25/10/15,08:15:21,16,12,1, 11.9,1,1, 7.485, 10490.827, 465.117, 52930.126 25/10/15,08:15:21,17,12,1, 11.9,1,1, 7.485, 10490.802, 465.153, 52930.102 25/10/15,08:15:21,18,12,1, 11.9,1,1, 7.485, 10490.822, 465.134, 52930.105 25/10/15,08:15:21,19,12,1, 11.9,1,1, 7.485, 10490.804, 465.162, 52930.131 25/10/15,08:15:22,00,12,1, 11.9,1,1, 7.489, 10490.803, 465.162, 52930.131 25/10/15,08:15:22,01,12,1, 11.9,1,1, 7.489, 10490.814, 465.187, 52930.152 25/10/15,08:15:22,02,12,1, 11.9,1,1, 7.489, 10490.796, 465.178, 52930.135 25/10/15,08:15:22,03,12,1, 11.9,1,1, 7.489, 10490.796, 465.211, 52930.234 25/10/15,08:15:22,04,12,1, 11.9,1,1, 7.489, 10490.817, 465.221, 52930.145 25/10/15,08:15:22,05,12,1, 11.9,1,1, 7.489, 10490.795, 465.214, 52930.072 25/10/15,08:15:22,06,12,1, 11.9,1,1, 7.489, 10490.796, 465.260, 52930.211 25/10/15,08:15:22,07,12,1, 11.9,1,1, 7.489, 10490.831, 465.243, 52930.111 25/10/15,08:15:22,08,12,1, 11.9,1,1, 7.489, 10490.770, 465.277, 52930.202 25/10/15,08:15:22,09,12,1, 11.9,1,1, 7.489, 10490.795, 465.293, 52930.180 25/10/15,08:15:22,10,12,1, 11.9,1,1, 7.489, 10490.764, 465.315, 52930.311 25/10/15,08:15:22,11,12,1, 11.9,1,1, 7.489, 10490.768, 465.342, 52930.258 25/10/15,08:15:22,12,12,1, 11.9,1,1, 7.489, 10490.771, 465.353, 52930.402 25/10/15,08:15:22,13,12,1, 11.9,1,1, 7.489, 10490.780, 465.333, 52930.176 25/10/15,08:15:22,14,12,1, 11.9,1,1, 7.489, 10490.764, 465.370, 52930.201 25/10/15,08:15:22,15,12,1, 11.9,1,1, 7.489, 10490.755, 465.362, 52930.246 25/10/15,08:15:22,16,12,1, 11.9,1,1, 7.489, 10490.777, 465.387, 52930.255 25/10/15,08:15:22,17,12,1, 11.9,1,1, 7.489, 10490.745, 465.410, 52930.254 25/10/15,08:15:22,18,12,1, 11.9,1,1, 7.489, 10490.753, 465.407, 52930.319 25/10/15,08:15:22,19,12,1, 11.9,1,1, 7.489, 10490.746, 465.435, 52930.324 25/10/15,08:15:23,00,12,1, 11.9,1,1, 7.484, 10490.744, 465.435, 52930.324 25/10/15,08:15:23,01,12,1, 11.9,1,1, 7.484, 10490.765, 465.436, 52930.291 25/10/15,08:15:23,02,12,1, 11.9,1,1, 7.484, 10490.729, 465.461, 52930.243 25/10/15,08:15:23,03,12,1, 11.9,1,1, 7.484, 10490.752, 465.464, 52930.289 25/10/15,08:15:23,04,12,1, 11.9,1,1, 7.484, 10490.730, 465.457, 52930.289 25/10/15,08:15:23,05,12,1, 11.9,1,1, 7.484, 10490.746, 465.484, 52930.269 25/10/15,08:15:23,06,12,1, 11.9,1,1, 7.484, 10490.739, 465.493, 52930.324 25/10/15,08:15:23,07,12,1, 11.9,1,1, 7.484, 10490.709, 465.511, 52930.329 25/10/15,08:15:23,08,12,1, 11.9,1,1, 7.484, 10490.715, 465.506, 52930.309 25/10/15,08:15:23,09,12,1, 11.9,1,1, 7.484, 10490.692, 465.548, 52930.362 25/10/15,08:15:23,10,12,1, 11.9,1,1, 7.484, 10490.713, 465.559, 52930.297 25/10/15,08:15:23,11,12,1, 11.9,1,1, 7.484, 10490.709, 465.541, 52930.354 25/10/15,08:15:23,12,12,1, 11.9,1,1, 7.484, 10490.689, 465.542, 52930.379 25/10/15,08:15:23,13,12,1, 11.9,1,1, 7.484, 10490.707, 465.569, 52930.399 25/10/15,08:15:23,14,12,1, 11.9,1,1, 7.484, 10490.664, 465.568, 52930.379 25/10/15,08:15:23,15,12,1, 11.9,1,1, 7.484, 10490.672, 465.582, 52930.431 25/10/15,08:15:23,16,12,1, 11.9,1,1, 7.484, 10490.674, 465.585, 52930.334 25/10/15,08:15:23,17,12,1, 11.9,1,1, 7.484, 10490.684, 465.610, 52930.418 25/10/15,08:15:23,18,12,1, 11.9,1,1, 7.484, 10490.672, 465.607, 52930.382 25/10/15,08:15:23,19,12,1, 11.9,1,1, 7.484, 10490.670, 465.613, 52930.422 25/10/15,08:15:24,00,12,1, 12.0,1,1, 7.481, 10490.669, 465.613, 52930.422 25/10/15,08:15:24,01,12,1, 12.0,1,1, 7.481, 10490.664, 465.643, 52930.368 25/10/15,08:15:24,02,12,1, 12.0,1,1, 7.481, 10490.630, 465.643, 52930.345 25/10/15,08:15:24,03,12,1, 12.0,1,1, 7.481, 10490.641, 465.678, 52930.421 25/10/15,08:15:24,04,12,1, 12.0,1,1, 7.481, 10490.651, 465.672, 52930.413 25/10/15,08:15:24,05,12,1, 12.0,1,1, 7.481, 10490.630, 465.689, 52930.473 25/10/15,08:15:24,06,12,1, 12.0,1,1, 7.481, 10490.621, 465.669, 52930.460 25/10/15,08:15:24,07,12,1, 12.0,1,1, 7.481, 10490.650, 465.651, 52930.380 25/10/15,08:15:24,08,12,1, 12.0,1,1, 7.481, 10490.604, 465.690, 52930.382 25/10/15,08:15:24,09,12,1, 12.0,1,1, 7.481, 10490.602, 465.670, 52930.430 25/10/15,08:15:24,10,12,1, 12.0,1,1, 7.481, 10490.615, 465.705, 52930.432 25/10/15,08:15:24,11,12,1, 12.0,1,1, 7.481, 10490.600, 465.723, 52930.394 25/10/15,08:15:24,12,12,1, 12.0,1,1, 7.481, 10490.616, 465.695, 52930.396 25/10/15,08:15:24,13,12,1, 12.0,1,1, 7.481, 10490.582, 465.721, 52930.424 25/10/15,08:15:24,14,12,1, 12.0,1,1, 7.481, 10490.579, 465.714, 52930.483 25/10/15,08:15:24,15,12,1, 12.0,1,1, 7.481, 10490.578, 465.751, 52930.411 25/10/15,08:15:24,16,12,1, 12.0,1,1, 7.481, 10490.574, 465.734, 52930.426 25/10/15,08:15:24,17,12,1, 12.0,1,1, 7.481, 10490.578, 465.752, 52930.489 25/10/15,08:15:24,18,12,1, 12.0,1,1, 7.481, 10490.573, 465.805, 52930.444 25/10/15,08:15:24,19,12,1, 12.0,1,1, 7.481, 10490.546, 465.807, 52930.449 25/10/15,08:15:25,00,12,1, 11.9,1,1, 7.485, 10490.544, 465.807, 52930.449 25/10/15,08:15:25,01,12,1, 11.9,1,1, 7.485, 10490.554, 465.795, 52930.447 25/10/15,08:15:25,02,12,1, 11.9,1,1, 7.485, 10490.526, 465.802, 52930.524 25/10/15,08:15:25,03,12,1, 11.9,1,1, 7.485, 10490.552, 465.803, 52930.452 25/10/15,08:15:25,04,12,1, 11.9,1,1, 7.485, 10490.522, 465.817, 52930.420 25/10/15,08:15:25,05,12,1, 11.9,1,1, 7.485, 10490.512, 465.827, 52930.444 25/10/15,08:15:25,06,12,1, 11.9,1,1, 7.485, 10490.508, 465.819, 52930.453 25/10/15,08:15:25,07,12,1, 11.9,1,1, 7.485, 10490.523, 465.846, 52930.447 25/10/15,08:15:25,08,12,1, 11.9,1,1, 7.485, 10490.478, 465.843, 52930.476 25/10/15,08:15:25,09,12,1, 11.9,1,1, 7.485, 10490.483, 465.866, 52930.478 25/10/15,08:15:25,10,12,1, 11.9,1,1, 7.485, 10490.479, 465.855, 52930.455 25/10/15,08:15:25,11,12,1, 11.9,1,1, 7.485, 10490.485, 465.888, 52930.545 25/10/15,08:15:25,12,12,1, 11.9,1,1, 7.485, 10490.477, 465.898, 52930.515 25/10/15,08:15:25,13,12,1, 11.9,1,1, 7.485, 10490.463, 465.898, 52930.523 25/10/15,08:15:25,14,12,1, 11.9,1,1, 7.485, 10490.473, 465.909, 52930.538 25/10/15,08:15:25,15,12,1, 11.9,1,1, 7.485, 10490.458, 465.921, 52930.539 25/10/15,08:15:25,16,12,1, 11.9,1,1, 7.485, 10490.457, 465.907, 52930.483 25/10/15,08:15:25,17,12,1, 11.9,1,1, 7.485, 10490.421, 465.925, 52930.484 25/10/15,08:15:25,18,12,1, 11.9,1,1, 7.485, 10490.441, 465.959, 52930.513 25/10/15,08:15:25,19,12,1, 11.9,1,1, 7.485, 10490.422, 465.954, 52930.513 25/10/15,08:15:26,00,12,1, 11.9,1,1, 7.481, 10490.419, 465.954, 52930.513 25/10/15,08:15:26,01,12,1, 11.9,1,1, 7.481, 10490.409, 465.964, 52930.458 25/10/15,08:15:26,02,12,1, 11.9,1,1, 7.481, 10490.390, 465.978, 52930.524 25/10/15,08:15:26,03,12,1, 11.9,1,1, 7.481, 10490.398, 465.975, 52930.535 25/10/15,08:15:26,04,12,1, 11.9,1,1, 7.481, 10490.397, 465.999, 52930.579 25/10/15,08:15:26,05,12,1, 11.9,1,1, 7.481, 10490.364, 466.012, 52930.546 25/10/15,08:15:26,06,12,1, 11.9,1,1, 7.481, 10490.391, 465.996, 52930.510 25/10/15,08:15:26,07,12,1, 11.9,1,1, 7.481, 10490.374, 466.001, 52930.541 25/10/15,08:15:26,08,12,1, 11.9,1,1, 7.481, 10490.353, 466.017, 52930.600 25/10/15,08:15:26,09,12,1, 11.9,1,1, 7.481, 10490.363, 466.026, 52930.523 25/10/15,08:15:26,10,12,1, 11.9,1,1, 7.481, 10490.374, 466.026, 52930.509 25/10/15,08:15:26,11,12,1, 11.9,1,1, 7.481, 10490.365, 466.064, 52930.529 25/10/15,08:15:26,12,12,1, 11.9,1,1, 7.481, 10490.329, 466.030, 52930.560 25/10/15,08:15:26,13,12,1, 11.9,1,1, 7.481, 10490.324, 466.056, 52930.515 25/10/15,08:15:26,14,12,1, 11.9,1,1, 7.481, 10490.326, 466.063, 52930.539 25/10/15,08:15:26,15,12,1, 11.9,1,1, 7.481, 10490.305, 466.054, 52930.498 25/10/15,08:15:26,16,12,1, 11.9,1,1, 7.481, 10490.270, 466.053, 52930.523 25/10/15,08:15:26,17,12,1, 11.9,1,1, 7.481, 10490.291, 466.084, 52930.589 25/10/15,08:15:26,18,12,1, 11.9,1,1, 7.481, 10490.272, 466.071, 52930.550 25/10/15,08:15:26,19,12,1, 11.9,1,1, 7.481, 10490.253, 466.094, 52930.566 25/10/15,08:15:27,00,12,1, 11.9,1,1, 7.486, 10490.252, 466.094, 52930.566 25/10/15,08:15:27,01,12,1, 11.9,1,1, 7.486, 10490.255, 466.095, 52930.499 25/10/15,08:15:27,02,12,1, 11.9,1,1, 7.486, 10490.261, 466.113, 52930.565 25/10/15,08:15:27,03,12,1, 11.9,1,1, 7.486, 10490.231, 466.119, 52930.520 25/10/15,08:15:27,04,12,1, 11.9,1,1, 7.486, 10490.237, 466.130, 52930.539 25/10/15,08:15:27,05,12,1, 11.9,1,1, 7.486, 10490.215, 466.113, 52930.506 25/10/15,08:15:27,06,12,1, 11.9,1,1, 7.486, 10490.209, 466.141, 52930.561 25/10/15,08:15:27,07,12,1, 11.9,1,1, 7.486, 10490.193, 466.138, 52930.515 25/10/15,08:15:27,08,12,1, 11.9,1,1, 7.486, 10490.193, 466.155, 52930.562 25/10/15,08:15:27,09,12,1, 11.9,1,1, 7.486, 10490.203, 466.144, 52930.572 25/10/15,08:15:27,10,12,1, 11.9,1,1, 7.486, 10490.186, 466.168, 52930.604 25/10/15,08:15:27,11,12,1, 11.9,1,1, 7.486, 10490.168, 466.153, 52930.604 25/10/15,08:15:27,12,12,1, 11.9,1,1, 7.486, 10490.171, 466.177, 52930.578 25/10/15,08:15:27,13,12,1, 11.9,1,1, 7.486, 10490.150, 466.166, 52930.513 25/10/15,08:15:27,14,12,1, 11.9,1,1, 7.486, 10490.164, 466.183, 52930.505 25/10/15,08:15:27,15,12,1, 11.9,1,1, 7.486, 10490.156, 466.184, 52930.566 25/10/15,08:15:27,16,12,1, 11.9,1,1, 7.486, 10490.122, 466.161, 52930.572 25/10/15,08:15:27,17,12,1, 11.9,1,1, 7.486, 10490.120, 466.186, 52930.565 25/10/15,08:15:27,18,12,1, 11.9,1,1, 7.486, 10490.108, 466.203, 52930.514 25/10/15,08:15:27,19,12,1, 11.9,1,1, 7.486, 10490.104, 466.197, 52930.580 25/10/15,08:15:28,00,11,1, 11.9,1,1, 7.482, 10490.102, 466.197, 52930.580 25/10/15,08:15:28,01,11,1, 11.9,1,1, 7.482, 10490.119, 466.204, 52930.616 25/10/15,08:15:28,02,11,1, 11.9,1,1, 7.482, 10490.078, 466.219, 52930.540 25/10/15,08:15:28,03,11,1, 11.9,1,1, 7.482, 10490.086, 466.213, 52930.571 25/10/15,08:15:28,04,11,1, 11.9,1,1, 7.482, 10490.081, 466.231, 52930.520 25/10/15,08:15:28,05,11,1, 11.9,1,1, 7.482, 10490.075, 466.241, 52930.552 25/10/15,08:15:28,06,11,1, 11.9,1,1, 7.482, 10490.073, 466.225, 52930.584 25/10/15,08:15:28,07,11,1, 11.9,1,1, 7.482, 10490.048, 466.251, 52930.545 25/10/15,08:15:28,08,11,1, 11.9,1,1, 7.482, 10490.051, 466.252, 52930.525 25/10/15,08:15:28,09,11,1, 11.9,1,1, 7.482, 10490.032, 466.266, 52930.598 25/10/15,08:15:28,10,11,1, 11.9,1,1, 7.482, 10490.046, 466.276, 52930.570 25/10/15,08:15:28,11,11,1, 11.9,1,1, 7.482, 10490.038, 466.260, 52930.572 25/10/15,08:15:28,12,11,1, 11.9,1,1, 7.482, 10490.032, 466.264, 52930.519 25/10/15,08:15:28,13,11,1, 11.9,1,1, 7.482, 10490.019, 466.279, 52930.572 25/10/15,08:15:28,14,11,1, 11.9,1,1, 7.482, 10490.042, 466.289, 52930.521 25/10/15,08:15:28,15,11,1, 11.9,1,1, 7.482, 10490.006, 466.258, 52930.578 25/10/15,08:15:28,16,11,1, 11.9,1,1, 7.482, 10490.005, 466.275, 52930.521 25/10/15,08:15:28,17,11,1, 11.9,1,1, 7.482, 10490.004, 466.288, 52930.523 25/10/15,08:15:28,18,11,1, 11.9,1,1, 7.482, 10489.996, 466.280, 52930.589 25/10/15,08:15:28,19,11,1, 11.9,1,1, 7.482, 10490.006, 466.274, 52930.515 25/10/15,08:15:29,00,12,1, 11.9,1,1, 7.487, 10490.001, 466.274, 52930.515 25/10/15,08:15:29,01,12,1, 11.9,1,1, 7.487, 10489.989, 466.288, 52930.550 25/10/15,08:15:29,02,12,1, 11.9,1,1, 7.487, 10489.983, 466.295, 52930.542 25/10/15,08:15:29,03,12,1, 11.9,1,1, 7.487, 10489.976, 466.295, 52930.609 25/10/15,08:15:29,04,12,1, 11.9,1,1, 7.487, 10489.989, 466.298, 52930.536 25/10/15,08:15:29,05,12,1, 11.9,1,1, 7.487, 10489.960, 466.290, 52930.521 25/10/15,08:15:29,06,12,1, 11.9,1,1, 7.487, 10489.959, 466.321, 52930.613 25/10/15,08:15:29,07,12,1, 11.9,1,1, 7.487, 10489.968, 466.320, 52930.516 25/10/15,08:15:29,08,12,1, 11.9,1,1, 7.487, 10489.956, 466.310, 52930.542 25/10/15,08:15:29,09,12,1, 11.9,1,1, 7.487, 10489.965, 466.343, 52930.606 25/10/15,08:15:29,10,12,1, 11.9,1,1, 7.487, 10489.951, 466.319, 52930.600 25/10/15,08:15:29,11,12,1, 11.9,1,1, 7.487, 10489.984, 466.324, 52930.463 25/10/15,08:15:29,12,12,1, 11.9,1,1, 7.487, 10489.982, 466.317, 52930.547 25/10/15,08:15:29,13,12,1, 11.9,1,1, 7.487, 10489.964, 466.333, 52930.550 25/10/15,08:15:29,14,12,1, 11.9,1,1, 7.487, 10489.959, 466.344, 52930.569 25/10/15,08:15:29,15,12,1, 11.9,1,1, 7.487, 10489.983, 466.351, 52930.529 25/10/15,08:15:29,16,12,1, 11.9,1,1, 7.487, 10489.955, 466.343, 52930.530 25/10/15,08:15:29,17,12,1, 11.9,1,1, 7.487, 10489.977, 466.344, 52930.548 25/10/15,08:15:29,18,12,1, 11.9,1,1, 7.487, 10489.942, 466.363, 52930.547 25/10/15,08:15:29,19,12,1, 11.9,1,1, 7.487, 10489.975, 466.369, 52930.641 25/10/15,08:15:30,00,12,1, 11.9,1,1, 7.487, 10489.968, 466.369, 52930.641 25/10/15,08:15:30,01,12,1, 11.9,1,1, 7.487, 10489.979, 466.375, 52930.564 25/10/15,08:15:30,02,12,1, 11.9,1,1, 7.487, 10489.942, 466.374, 52930.536 25/10/15,08:15:30,03,12,1, 11.9,1,1, 7.487, 10489.932, 466.368, 52930.556 25/10/15,08:15:30,04,12,1, 11.9,1,1, 7.487, 10489.920, 466.367, 52930.492 25/10/15,08:15:30,05,12,1, 11.9,1,1, 7.487, 10489.946, 466.381, 52930.542 25/10/15,08:15:30,06,12,1, 11.9,1,1, 7.487, 10489.953, 466.390, 52930.595 25/10/15,08:15:30,07,12,1, 11.9,1,1, 7.487, 10489.935, 466.363, 52930.577 25/10/15,08:15:30,08,12,1, 11.9,1,1, 7.487, 10489.936, 466.383, 52930.542 25/10/15,08:15:30,09,12,1, 11.9,1,1, 7.487, 10489.924, 466.380, 52930.524 25/10/15,08:15:30,10,12,1, 11.9,1,1, 7.487, 10489.917, 466.412, 52930.573 25/10/15,08:15:30,11,12,1, 11.9,1,1, 7.487, 10489.941, 466.405, 52930.544 25/10/15,08:15:30,12,12,1, 11.9,1,1, 7.487, 10489.923, 466.362, 52930.504 25/10/15,08:15:30,13,12,1, 11.9,1,1, 7.487, 10489.941, 466.368, 52930.500 25/10/15,08:15:30,14,12,1, 11.9,1,1, 7.487, 10489.944, 466.403, 52930.499 25/10/15,08:15:30,15,12,1, 11.9,1,1, 7.487, 10489.952, 466.384, 52930.464 25/10/15,08:15:30,16,12,1, 11.9,1,1, 7.487, 10489.930, 466.384, 52930.494 25/10/15,08:15:30,17,12,1, 11.9,1,1, 7.487, 10489.925, 466.398, 52930.506 25/10/15,08:15:30,18,12,1, 11.9,1,1, 7.487, 10489.924, 466.406, 52930.494 25/10/15,08:15:30,19,12,1, 11.9,1,1, 7.487, 10489.922, 466.407, 52930.478 25/10/15,08:15:31,00,11,1, 11.8,1,1, 7.483, 10489.918, 466.407, 52930.478 25/10/15,08:15:31,01,11,1, 11.8,1,1, 7.483, 10489.932, 466.401, 52930.434 25/10/15,08:15:31,02,11,1, 11.8,1,1, 7.483, 10489.936, 466.389, 52930.467 25/10/15,08:15:31,03,11,1, 11.8,1,1, 7.483, 10489.926, 466.398, 52930.524 25/10/15,08:15:31,04,11,1, 11.8,1,1, 7.483, 10489.910, 466.395, 52930.496 25/10/15,08:15:31,05,11,1, 11.8,1,1, 7.483, 10489.924, 466.394, 52930.455 25/10/15,08:15:31,06,11,1, 11.8,1,1, 7.483, 10489.943, 466.378, 52930.458 25/10/15,08:15:31,07,11,1, 11.8,1,1, 7.483, 10489.920, 466.400, 52930.507 25/10/15,08:15:31,08,11,1, 11.8,1,1, 7.483, 10489.918, 466.386, 52930.486 25/10/15,08:15:31,09,11,1, 11.8,1,1, 7.483, 10489.904, 466.396, 52930.431 25/10/15,08:15:31,10,11,1, 11.8,1,1, 7.483, 10489.941, 466.389, 52930.480 25/10/15,08:15:31,11,11,1, 11.8,1,1, 7.483, 10489.964, 466.375, 52930.474 25/10/15,08:15:31,12,11,1, 11.8,1,1, 7.483, 10489.938, 466.407, 52930.427 25/10/15,08:15:31,13,11,1, 11.8,1,1, 7.483, 10489.957, 466.409, 52930.478 25/10/15,08:15:31,14,11,1, 11.8,1,1, 7.483, 10489.979, 466.423, 52930.421 25/10/15,08:15:31,15,11,1, 11.8,1,1, 7.483, 10489.971, 466.396, 52930.490 25/10/15,08:15:31,16,11,1, 11.8,1,1, 7.483, 10489.970, 466.400, 52930.440 25/10/15,08:15:31,17,11,1, 11.8,1,1, 7.483, 10489.958, 466.399, 52930.468 25/10/15,08:15:31,18,11,1, 11.8,1,1, 7.483, 10489.969, 466.373, 52930.415 25/10/15,08:15:31,19,11,1, 11.8,1,1, 7.483, 10489.980, 466.376, 52930.305 25/10/15,08:15:32,00,12,1, 11.9,1,1, 7.486, 10489.976, 466.376, 52930.305 25/10/15,08:15:32,01,12,1, 11.9,1,1, 7.486, 10490.002, 466.382, 52930.279 25/10/15,08:15:32,02,12,1, 11.9,1,1, 7.486, 10489.978, 466.394, 52930.563 25/10/15,08:15:32,03,12,1, 11.9,1,1, 7.486, 10489.996, 466.378, 52930.490 25/10/15,08:15:32,04,12,1, 11.9,1,1, 7.486, 10489.973, 466.384, 52930.459 25/10/15,08:15:32,05,12,1, 11.9,1,1, 7.486, 10489.995, 466.370, 52930.432 25/10/15,08:15:32,06,12,1, 11.9,1,1, 7.486, 10490.003, 466.378, 52930.440 25/10/15,08:15:32,07,12,1, 11.9,1,1, 7.486, 10489.982, 466.368, 52930.455 25/10/15,08:15:32,08,12,1, 11.9,1,1, 7.486, 10490.010, 466.380, 52930.454 25/10/15,08:15:32,09,12,1, 11.9,1,1, 7.486, 10489.982, 466.345, 52930.444 25/10/15,08:15:32,10,12,1, 11.9,1,1, 7.486, 10489.985, 466.362, 52930.460 25/10/15,08:15:32,11,12,1, 11.9,1,1, 7.486, 10489.992, 466.347, 52930.407 25/10/15,08:15:32,12,12,1, 11.9,1,1, 7.486, 10490.004, 466.350, 52930.401 25/10/15,08:15:32,13,12,1, 11.9,1,1, 7.486, 10489.993, 466.365, 52930.463 25/10/15,08:15:32,14,12,1, 11.9,1,1, 7.486, 10490.006, 466.355, 52930.387 25/10/15,08:15:32,15,12,1, 11.9,1,1, 7.486, 10490.003, 466.367, 52930.423 25/10/15,08:15:32,16,12,1, 11.9,1,1, 7.486, 10490.016, 466.346, 52930.395 25/10/15,08:15:32,17,12,1, 11.9,1,1, 7.486, 10490.025, 466.341, 52930.383 25/10/15,08:15:32,18,12,1, 11.9,1,1, 7.486, 10490.029, 466.350, 52930.409 25/10/15,08:15:32,19,12,1, 11.9,1,1, 7.486, 10489.998, 466.328, 52930.384 25/10/15,08:15:33,00,11,1, 11.9,1,1, 7.484, 10489.993, 466.328, 52930.384 25/10/15,08:15:33,01,11,1, 11.9,1,1, 7.484, 10490.065, 466.324, 52930.408 25/10/15,08:15:33,02,11,1, 11.9,1,1, 7.484, 10490.018, 466.306, 52930.375 25/10/15,08:15:33,03,11,1, 11.9,1,1, 7.484, 10490.039, 466.339, 52930.410 25/10/15,08:15:33,04,11,1, 11.9,1,1, 7.484, 10490.044, 466.316, 52930.375 25/10/15,08:15:33,05,11,1, 11.9,1,1, 7.484, 10490.031, 466.300, 52930.354 25/10/15,08:15:33,06,11,1, 11.9,1,1, 7.484, 10490.041, 466.297, 52930.327 25/10/15,08:15:33,07,11,1, 11.9,1,1, 7.484, 10490.020, 466.312, 52930.382 25/10/15,08:15:33,08,11,1, 11.9,1,1, 7.484, 10490.065, 466.303, 52930.374 25/10/15,08:15:33,09,11,1, 11.9,1,1, 7.484, 10490.078, 466.291, 52930.406 25/10/15,08:15:33,10,11,1, 11.9,1,1, 7.484, 10490.064, 466.307, 52930.354 25/10/15,08:15:33,11,11,1, 11.9,1,1, 7.484, 10490.077, 466.289, 52930.328 25/10/15,08:15:33,12,11,1, 11.9,1,1, 7.484, 10490.062, 466.289, 52930.333 25/10/15,08:15:33,13,11,1, 11.9,1,1, 7.484, 10490.073, 466.285, 52930.278 25/10/15,08:15:33,14,11,1, 11.9,1,1, 7.484, 10490.076, 466.310, 52930.390 25/10/15,08:15:33,15,11,1, 11.9,1,1, 7.484, 10490.099, 466.301, 52930.331 25/10/15,08:15:33,16,11,1, 11.9,1,1, 7.484, 10490.094, 466.250, 52930.321 25/10/15,08:15:33,17,11,1, 11.9,1,1, 7.484, 10490.084, 466.268, 52930.386 25/10/15,08:15:33,18,11,1, 11.9,1,1, 7.484, 10490.112, 466.271, 52930.308 25/10/15,08:15:33,19,11,1, 11.9,1,1, 7.484, 10490.110, 466.248, 52930.323 25/10/15,08:15:34,00,12,1, 12.0,1,1, 7.486, 10490.110, 466.248, 52930.323 25/10/15,08:15:34,01,12,1, 12.0,1,1, 7.486, 10490.120, 466.238, 52930.309 25/10/15,08:15:34,02,12,1, 12.0,1,1, 7.486, 10490.107, 466.241, 52930.299 25/10/15,08:15:34,03,12,1, 12.0,1,1, 7.486, 10490.113, 466.245, 52930.296 25/10/15,08:15:34,04,12,1, 12.0,1,1, 7.486, 10490.107, 466.226, 52930.366 25/10/15,08:15:34,05,12,1, 12.0,1,1, 7.486, 10490.123, 466.214, 52930.385 25/10/15,08:15:34,06,12,1, 12.0,1,1, 7.486, 10490.134, 466.233, 52930.319 25/10/15,08:15:34,07,12,1, 12.0,1,1, 7.486, 10490.111, 466.199, 52930.349 25/10/15,08:15:34,08,12,1, 12.0,1,1, 7.486, 10490.119, 466.200, 52930.312 25/10/15,08:15:34,09,12,1, 12.0,1,1, 7.486, 10490.149, 466.180, 52930.277 25/10/15,08:15:34,10,12,1, 12.0,1,1, 7.486, 10490.142, 466.201, 52930.309 25/10/15,08:15:34,11,12,1, 12.0,1,1, 7.486, 10490.137, 466.188, 52930.292 25/10/15,08:15:34,12,12,1, 12.0,1,1, 7.486, 10490.136, 466.160, 52930.311 25/10/15,08:15:34,13,12,1, 12.0,1,1, 7.486, 10490.149, 466.153, 52930.248 25/10/15,08:15:34,14,12,1, 12.0,1,1, 7.486, 10490.135, 466.177, 52930.308 25/10/15,08:15:34,15,12,1, 12.0,1,1, 7.486, 10490.143, 466.172, 52930.335 25/10/15,08:15:34,16,12,1, 12.0,1,1, 7.486, 10490.160, 466.164, 52930.281 25/10/15,08:15:34,17,12,1, 12.0,1,1, 7.486, 10490.158, 466.141, 52930.284 25/10/15,08:15:34,18,12,1, 12.0,1,1, 7.486, 10490.181, 466.122, 52930.247 25/10/15,08:15:34,19,12,1, 12.0,1,1, 7.486, 10490.158, 466.106, 52930.234 25/10/15,08:15:35,00,11,1, 12.0,1,1, 7.485, 10490.152, 466.106, 52930.234 25/10/15,08:15:35,01,11,1, 12.0,1,1, 7.485, 10490.168, 466.098, 52930.325 25/10/15,08:15:35,02,11,1, 12.0,1,1, 7.485, 10490.147, 466.098, 52930.266 25/10/15,08:15:35,03,11,1, 12.0,1,1, 7.485, 10490.139, 466.078, 52930.229 25/10/15,08:15:35,04,11,1, 12.0,1,1, 7.485, 10490.184, 466.096, 52930.173 25/10/15,08:15:35,05,11,1, 12.0,1,1, 7.485, 10490.152, 466.093, 52930.222 25/10/15,08:15:35,06,11,1, 12.0,1,1, 7.485, 10490.145, 466.089, 52930.257 25/10/15,08:15:35,07,11,1, 12.0,1,1, 7.485, 10490.168, 466.065, 52930.264 25/10/15,08:15:35,08,11,1, 12.0,1,1, 7.485, 10490.155, 466.066, 52930.245 25/10/15,08:15:35,09,11,1, 12.0,1,1, 7.485, 10490.182, 466.059, 52930.219 25/10/15,08:15:35,10,11,1, 12.0,1,1, 7.485, 10490.177, 466.055, 52930.205 25/10/15,08:15:35,11,11,1, 12.0,1,1, 7.485, 10490.183, 466.048, 52930.241 25/10/15,08:15:35,12,11,1, 12.0,1,1, 7.485, 10490.189, 466.039, 52930.180 25/10/15,08:15:35,13,11,1, 12.0,1,1, 7.485, 10490.176, 466.031, 52930.266 25/10/15,08:15:35,14,11,1, 12.0,1,1, 7.485, 10490.218, 466.000, 52930.225 25/10/15,08:15:35,15,11,1, 12.0,1,1, 7.485, 10490.192, 465.996, 52930.220 25/10/15,08:15:35,16,11,1, 12.0,1,1, 7.485, 10490.199, 465.996, 52930.214 25/10/15,08:15:35,17,11,1, 12.0,1,1, 7.485, 10490.219, 465.973, 52930.192 25/10/15,08:15:35,18,11,1, 12.0,1,1, 7.485, 10490.229, 465.984, 52930.200 25/10/15,08:15:35,19,11,1, 12.0,1,1, 7.485, 10490.233, 465.986, 52930.234 25/10/15,08:15:36,00,12,1, 12.0,1,1, 7.486, 10490.227, 465.986, 52930.234 25/10/15,08:15:36,01,12,1, 12.0,1,1, 7.486, 10490.209, 465.965, 52930.192 25/10/15,08:15:36,02,12,1, 12.0,1,1, 7.486, 10490.227, 465.953, 52930.160 25/10/15,08:15:36,03,12,1, 12.0,1,1, 7.486, 10490.210, 465.956, 52930.147 25/10/15,08:15:36,04,12,1, 12.0,1,1, 7.486, 10490.224, 465.919, 52930.197 25/10/15,08:15:36,05,12,1, 12.0,1,1, 7.486, 10490.241, 465.930, 52930.153 25/10/15,08:15:36,06,12,1, 12.0,1,1, 7.486, 10490.249, 465.932, 52930.180 25/10/15,08:15:36,07,12,1, 12.0,1,1, 7.486, 10490.210, 465.912, 52930.203 25/10/15,08:15:36,08,12,1, 12.0,1,1, 7.486, 10490.231, 465.896, 52930.228 25/10/15,08:15:36,09,12,1, 12.0,1,1, 7.486, 10490.225, 465.887, 52930.179 25/10/15,08:15:36,10,12,1, 12.0,1,1, 7.486, 10490.237, 465.910, 52930.193 25/10/15,08:15:36,11,12,1, 12.0,1,1, 7.486, 10490.267, 465.898, 52930.151 25/10/15,08:15:36,12,12,1, 12.0,1,1, 7.486, 10490.234, 465.856, 52930.118 25/10/15,08:15:36,13,12,1, 12.0,1,1, 7.486, 10490.217, 465.852, 52930.123 25/10/15,08:15:36,14,12,1, 12.0,1,1, 7.486, 10490.225, 465.834, 52930.181 25/10/15,08:15:36,15,12,1, 12.0,1,1, 7.486, 10490.247, 465.840, 52930.197 25/10/15,08:15:36,16,12,1, 12.0,1,1, 7.486, 10490.281, 465.819, 52930.104 25/10/15,08:15:36,17,12,1, 12.0,1,1, 7.486, 10490.251, 465.826, 52930.085 25/10/15,08:15:36,18,12,1, 12.0,1,1, 7.486, 10490.256, 465.808, 52930.193 25/10/15,08:15:36,19,12,1, 12.0,1,1, 7.486, 10490.258, 465.800, 52930.121 25/10/15,08:15:37,00,12,1, 11.9,1,1, 7.482, 10490.252, 465.800, 52930.121 25/10/15,08:15:37,01,12,1, 11.9,1,1, 7.482, 10490.257, 465.768, 52930.149 25/10/15,08:15:37,02,12,1, 11.9,1,1, 7.482, 10490.253, 465.771, 52930.060 25/10/15,08:15:37,03,12,1, 11.9,1,1, 7.482, 10490.248, 465.747, 52930.089 25/10/15,08:15:37,04,12,1, 11.9,1,1, 7.482, 10490.259, 465.736, 52930.087 25/10/15,08:15:37,05,12,1, 11.9,1,1, 7.482, 10490.260, 465.745, 52930.128 25/10/15,08:15:37,06,12,1, 11.9,1,1, 7.482, 10490.258, 465.718, 52930.087 25/10/15,08:15:37,07,12,1, 11.9,1,1, 7.482, 10490.262, 465.734, 52930.142 25/10/15,08:15:37,08,12,1, 11.9,1,1, 7.482, 10490.233, 465.698, 52930.084 25/10/15,08:15:37,09,12,1, 11.9,1,1, 7.482, 10490.271, 465.683, 52930.081 25/10/15,08:15:37,10,12,1, 11.9,1,1, 7.482, 10490.278, 465.686, 52930.148 25/10/15,08:15:37,11,12,1, 11.9,1,1, 7.482, 10490.274, 465.667, 52930.079 25/10/15,08:15:37,12,12,1, 11.9,1,1, 7.482, 10490.270, 465.676, 52930.098 25/10/15,08:15:37,13,12,1, 11.9,1,1, 7.482, 10490.284, 465.668, 52930.074 25/10/15,08:15:37,14,12,1, 11.9,1,1, 7.482, 10490.279, 465.642, 52930.028 25/10/15,08:15:37,15,12,1, 11.9,1,1, 7.482, 10490.270, 465.613, 52930.139 25/10/15,08:15:37,16,12,1, 11.9,1,1, 7.482, 10490.273, 465.612, 52930.060 25/10/15,08:15:37,17,12,1, 11.9,1,1, 7.482, 10490.273, 465.614, 52930.130 25/10/15,08:15:37,18,12,1, 11.9,1,1, 7.482, 10490.278, 465.589, 52930.104 25/10/15,08:15:37,19,12,1, 11.9,1,1, 7.482, 10490.274, 465.592, 52930.071 25/10/15,08:15:38,00,12,1, 11.9,1,1, 7.488, 10490.268, 465.592, 52930.071 25/10/15,08:15:38,01,12,1, 11.9,1,1, 7.488, 10490.300, 465.537, 52930.099 25/10/15,08:15:38,02,12,1, 11.9,1,1, 7.488, 10490.288, 465.551, 52930.116 25/10/15,08:15:38,03,12,1, 11.9,1,1, 7.488, 10490.274, 465.528, 52930.066 25/10/15,08:15:38,04,12,1, 11.9,1,1, 7.488, 10490.295, 465.546, 52930.066 25/10/15,08:15:38,05,12,1, 11.9,1,1, 7.488, 10490.299, 465.486, 52930.075 25/10/15,08:15:38,06,12,1, 11.9,1,1, 7.488, 10490.262, 465.500, 52930.067 25/10/15,08:15:38,07,12,1, 11.9,1,1, 7.488, 10490.274, 465.494, 52930.053 25/10/15,08:15:38,08,12,1, 11.9,1,1, 7.488, 10490.309, 465.450, 52930.073 25/10/15,08:15:38,09,12,1, 11.9,1,1, 7.488, 10490.283, 465.445, 52930.047 25/10/15,08:15:38,10,12,1, 11.9,1,1, 7.488, 10490.320, 465.444, 52930.053 25/10/15,08:15:38,11,12,1, 11.9,1,1, 7.488, 10490.270, 465.441, 52930.083 25/10/15,08:15:38,12,12,1, 11.9,1,1, 7.488, 10490.264, 465.429, 52930.095 25/10/15,08:15:38,13,12,1, 11.9,1,1, 7.488, 10490.303, 465.412, 52929.997 25/10/15,08:15:38,14,12,1, 11.9,1,1, 7.488, 10490.289, 465.392, 52930.056 25/10/15,08:15:38,15,12,1, 11.9,1,1, 7.488, 10490.283, 465.387, 52929.946 25/10/15,08:15:38,16,12,1, 11.9,1,1, 7.488, 10490.270, 465.367, 52929.985 25/10/15,08:15:38,17,12,1, 11.9,1,1, 7.488, 10490.282, 465.347, 52930.064 25/10/15,08:15:38,18,12,1, 11.9,1,1, 7.488, 10490.304, 465.340, 52930.000 25/10/15,08:15:38,19,12,1, 11.9,1,1, 7.488, 10490.310, 465.350, 52929.991 25/10/15,08:15:39,00,12,1, 11.9,1,1, 7.484, 10490.310, 465.350, 52929.991 25/10/15,08:15:39,01,12,1, 11.9,1,1, 7.484, 10490.307, 465.298, 52930.010 25/10/15,08:15:39,02,12,1, 11.9,1,1, 7.484, 10490.336, 465.281, 52929.965 25/10/15,08:15:39,03,12,1, 11.9,1,1, 7.484, 10490.279, 465.333, 52930.152 25/10/15,08:15:39,04,12,1, 11.9,1,1, 7.484, 10490.278, 465.249, 52929.959 25/10/15,08:15:39,05,12,1, 11.9,1,1, 7.484, 10490.295, 465.246, 52929.936 25/10/15,08:15:39,06,12,1, 11.9,1,1, 7.484, 10490.309, 465.248, 52929.951 25/10/15,08:15:39,07,12,1, 11.9,1,1, 7.484, 10490.291, 465.216, 52929.987 25/10/15,08:15:39,08,12,1, 11.9,1,1, 7.484, 10490.294, 465.212, 52929.970 25/10/15,08:15:39,09,12,1, 11.9,1,1, 7.484, 10490.299, 465.191, 52929.985 25/10/15,08:15:39,10,12,1, 11.9,1,1, 7.484, 10490.269, 465.200, 52930.025 25/10/15,08:15:39,11,12,1, 11.9,1,1, 7.484, 10490.285, 465.185, 52929.924 25/10/15,08:15:39,12,12,1, 11.9,1,1, 7.484, 10490.292, 465.153, 52929.970 25/10/15,08:15:39,13,12,1, 11.9,1,1, 7.484, 10490.290, 465.162, 52929.964 25/10/15,08:15:39,14,12,1, 11.9,1,1, 7.484, 10490.268, 465.128, 52929.956 25/10/15,08:15:39,15,12,1, 11.9,1,1, 7.484, 10490.291, 465.114, 52929.917 25/10/15,08:15:39,16,12,1, 11.9,1,1, 7.484, 10490.281, 465.090, 52929.930 25/10/15,08:15:39,17,12,1, 11.9,1,1, 7.484, 10490.291, 465.078, 52929.888 25/10/15,08:15:39,18,12,1, 11.9,1,1, 7.484, 10490.310, 465.068, 52929.937 25/10/15,08:15:39,19,12,1, 11.9,1,1, 7.484, 10490.295, 465.051, 52929.948 25/10/15,08:15:40,00,12,1, 12.0,1,1, 7.486, 10490.294, 465.051, 52929.948 25/10/15,08:15:40,01,12,1, 12.0,1,1, 7.486, 10490.293, 465.010, 52929.936 25/10/15,08:15:40,02,12,1, 12.0,1,1, 7.486, 10490.289, 464.989, 52929.901 25/10/15,08:15:40,03,12,1, 12.0,1,1, 7.486, 10490.279, 464.999, 52929.943 25/10/15,08:15:40,04,12,1, 12.0,1,1, 7.486, 10490.291, 464.985, 52929.930 25/10/15,08:15:40,05,12,1, 12.0,1,1, 7.486, 10490.303, 464.964, 52929.948 25/10/15,08:15:40,06,12,1, 12.0,1,1, 7.486, 10490.312, 464.944, 52929.915 25/10/15,08:15:40,07,12,1, 12.0,1,1, 7.486, 10490.302, 464.940, 52929.950 25/10/15,08:15:40,08,12,1, 12.0,1,1, 7.486, 10490.301, 464.901, 52929.882 25/10/15,08:15:40,09,12,1, 12.0,1,1, 7.486, 10490.275, 464.853, 52929.757 25/10/15,08:15:40,10,12,1, 12.0,1,1, 7.486, 10490.310, 464.874, 52930.005 25/10/15,08:15:40,11,12,1, 12.0,1,1, 7.486, 10490.296, 464.856, 52929.987 25/10/15,08:15:40,12,12,1, 12.0,1,1, 7.486, 10490.274, 464.848, 52929.903 25/10/15,08:15:40,13,12,1, 12.0,1,1, 7.486, 10490.284, 464.821, 52929.993 25/10/15,08:15:40,14,12,1, 12.0,1,1, 7.486, 10490.288, 464.813, 52929.980 25/10/15,08:15:40,15,12,1, 12.0,1,1, 7.486, 10490.286, 464.780, 52929.946 25/10/15,08:15:40,16,12,1, 12.0,1,1, 7.486, 10490.287, 464.776, 52929.918 25/10/15,08:15:40,17,12,1, 12.0,1,1, 7.486, 10490.266, 464.773, 52929.886 25/10/15,08:15:40,18,12,1, 12.0,1,1, 7.486, 10490.282, 464.756, 52929.971 25/10/15,08:15:40,19,12,1, 12.0,1,1, 7.486, 10490.265, 464.719, 52929.897 25/10/15,08:15:41,00,12,1, 11.9,1,1, 7.487, 10490.260, 464.719, 52929.897 25/10/15,08:15:41,01,12,1, 11.9,1,1, 7.487, 10490.280, 464.682, 52929.915 25/10/15,08:15:41,02,12,1, 11.9,1,1, 7.487, 10490.276, 464.666, 52929.857 25/10/15,08:15:41,03,12,1, 11.9,1,1, 7.487, 10490.284, 464.643, 52929.860 25/10/15,08:15:41,04,12,1, 11.9,1,1, 7.487, 10490.280, 464.643, 52929.894 25/10/15,08:15:41,05,12,1, 11.9,1,1, 7.487, 10490.305, 464.610, 52929.871 25/10/15,08:15:41,06,12,1, 11.9,1,1, 7.487, 10490.274, 464.595, 52929.878 25/10/15,08:15:41,07,12,1, 11.9,1,1, 7.487, 10490.270, 464.560, 52929.882 25/10/15,08:15:41,08,12,1, 11.9,1,1, 7.487, 10490.277, 464.560, 52929.923 25/10/15,08:15:41,09,12,1, 11.9,1,1, 7.487, 10490.297, 464.529, 52929.941 25/10/15,08:15:41,10,12,1, 11.9,1,1, 7.487, 10490.287, 464.529, 52929.924 25/10/15,08:15:41,11,12,1, 11.9,1,1, 7.487, 10490.306, 464.508, 52929.921 25/10/15,08:15:41,12,12,1, 11.9,1,1, 7.487, 10490.272, 464.480, 52929.888 25/10/15,08:15:41,13,12,1, 11.9,1,1, 7.487, 10490.269, 464.458, 52929.956 25/10/15,08:15:41,14,12,1, 11.9,1,1, 7.487, 10490.265, 464.431, 52929.899 25/10/15,08:15:41,15,12,1, 11.9,1,1, 7.487, 10490.272, 464.434, 52929.905 25/10/15,08:15:41,16,12,1, 11.9,1,1, 7.487, 10490.252, 464.400, 52929.930 25/10/15,08:15:41,17,12,1, 11.9,1,1, 7.487, 10490.279, 464.373, 52929.880 25/10/15,08:15:41,18,12,1, 11.9,1,1, 7.487, 10490.282, 464.366, 52929.903 25/10/15,08:15:41,19,12,1, 11.9,1,1, 7.487, 10490.303, 464.344, 52929.922 25/10/15,08:15:42,00,12,1, 12.0,1,1, 7.485, 10490.302, 464.344, 52929.922 25/10/15,08:15:42,01,12,1, 12.0,1,1, 7.485, 10490.276, 464.285, 52929.855 25/10/15,08:15:42,02,12,1, 12.0,1,1, 7.485, 10490.275, 464.303, 52929.873 25/10/15,08:15:42,03,12,1, 12.0,1,1, 7.485, 10490.281, 464.265, 52929.864 25/10/15,08:15:42,04,12,1, 12.0,1,1, 7.485, 10490.279, 464.272, 52929.855 25/10/15,08:15:42,05,12,1, 12.0,1,1, 7.485, 10490.292, 464.216, 52929.868 25/10/15,08:15:42,06,12,1, 12.0,1,1, 7.485, 10490.279, 464.200, 52929.924 25/10/15,08:15:42,07,12,1, 12.0,1,1, 7.485, 10490.269, 464.185, 52929.860 25/10/15,08:15:42,08,12,1, 12.0,1,1, 7.485, 10490.289, 464.171, 52929.872 25/10/15,08:15:42,09,12,1, 12.0,1,1, 7.485, 10490.294, 464.131, 52929.815 25/10/15,08:15:42,10,12,1, 12.0,1,1, 7.485, 10490.252, 464.130, 52929.803 25/10/15,08:15:42,11,12,1, 12.0,1,1, 7.485, 10490.280, 464.132, 52929.857 25/10/15,08:15:42,12,12,1, 12.0,1,1, 7.485, 10490.256, 464.097, 52929.814 25/10/15,08:15:42,13,12,1, 12.0,1,1, 7.485, 10490.260, 464.093, 52929.866 25/10/15,08:15:42,14,12,1, 12.0,1,1, 7.485, 10490.268, 464.078, 52929.847 25/10/15,08:15:42,15,12,1, 12.0,1,1, 7.485, 10490.268, 464.053, 52929.865 25/10/15,08:15:42,16,12,1, 12.0,1,1, 7.485, 10490.269, 464.042, 52929.863 25/10/15,08:15:42,17,12,1, 12.0,1,1, 7.485, 10490.263, 464.010, 52929.783 25/10/15,08:15:42,18,12,1, 12.0,1,1, 7.485, 10490.268, 463.989, 52929.886 25/10/15,08:15:42,19,12,1, 12.0,1,1, 7.485, 10490.266, 463.963, 52929.800 25/10/15,08:15:43,00,12,1, 11.9,1,1, 7.486, 10490.260, 463.963, 52929.800 25/10/15,08:15:43,01,12,1, 11.9,1,1, 7.486, 10490.273, 463.929, 52929.818 25/10/15,08:15:43,02,12,1, 11.9,1,1, 7.486, 10490.234, 463.893, 52929.817 25/10/15,08:15:43,03,12,1, 11.9,1,1, 7.486, 10490.265, 463.908, 52929.822 25/10/15,08:15:43,04,12,1, 11.9,1,1, 7.486, 10490.245, 463.908, 52929.795 25/10/15,08:15:43,05,12,1, 11.9,1,1, 7.486, 10490.248, 463.887, 52929.821 25/10/15,08:15:43,06,12,1, 11.9,1,1, 7.486, 10490.267, 463.838, 52929.799 25/10/15,08:15:43,07,12,1, 11.9,1,1, 7.486, 10490.277, 463.837, 52929.836 25/10/15,08:15:43,08,12,1, 11.9,1,1, 7.486, 10490.252, 463.819, 52929.842 25/10/15,08:15:43,09,12,1, 11.9,1,1, 7.486, 10490.251, 463.779, 52929.845 25/10/15,08:15:43,10,12,1, 11.9,1,1, 7.486, 10490.265, 463.758, 52929.855 25/10/15,08:15:43,11,12,1, 11.9,1,1, 7.486, 10490.263, 463.744, 52929.848 25/10/15,08:15:43,12,12,1, 11.9,1,1, 7.486, 10490.249, 463.722, 52929.777 25/10/15,08:15:43,13,12,1, 11.9,1,1, 7.486, 10490.258, 463.726, 52929.797 25/10/15,08:15:43,14,12,1, 11.9,1,1, 7.486, 10490.273, 463.702, 52929.761 25/10/15,08:15:43,15,12,1, 11.9,1,1, 7.486, 10490.273, 463.665, 52929.745 25/10/15,08:15:43,16,12,1, 11.9,1,1, 7.486, 10490.258, 463.654, 52929.777 25/10/15,08:15:43,17,12,1, 11.9,1,1, 7.486, 10490.269, 463.659, 52929.788 25/10/15,08:15:43,18,12,1, 11.9,1,1, 7.486, 10490.292, 463.635, 52929.872 25/10/15,08:15:43,19,12,1, 11.9,1,1, 7.486, 10490.254, 463.597, 52929.792 25/10/15,08:15:44,00,12,1, 12.0,1,1, 7.487, 10490.252, 463.597, 52929.792 25/10/15,08:15:44,01,12,1, 12.0,1,1, 7.487, 10490.254, 463.560, 52929.781 25/10/15,08:15:44,02,12,1, 12.0,1,1, 7.487, 10490.266, 463.528, 52929.743 25/10/15,08:15:44,03,12,1, 12.0,1,1, 7.487, 10490.263, 463.518, 52929.790 25/10/15,08:15:44,04,12,1, 12.0,1,1, 7.487, 10490.278, 463.516, 52929.733 25/10/15,08:15:44,05,12,1, 12.0,1,1, 7.487, 10490.278, 463.483, 52929.778 25/10/15,08:15:44,06,12,1, 12.0,1,1, 7.487, 10490.264, 463.476, 52929.830 25/10/15,08:15:44,07,12,1, 12.0,1,1, 7.487, 10490.250, 463.458, 52929.805 25/10/15,08:15:44,08,12,1, 12.0,1,1, 7.487, 10490.302, 463.445, 52929.768 25/10/15,08:15:44,09,12,1, 12.0,1,1, 7.487, 10490.241, 463.398, 52929.797 25/10/15,08:15:44,10,12,1, 12.0,1,1, 7.487, 10490.273, 463.385, 52929.738 25/10/15,08:15:44,11,12,1, 12.0,1,1, 7.487, 10490.286, 463.381, 52929.826 25/10/15,08:15:44,12,12,1, 12.0,1,1, 7.487, 10490.244, 463.370, 52929.736 25/10/15,08:15:44,13,12,1, 12.0,1,1, 7.487, 10490.263, 463.352, 52929.853 25/10/15,08:15:44,14,12,1, 12.0,1,1, 7.487, 10490.283, 463.325, 52929.742 25/10/15,08:15:44,15,12,1, 12.0,1,1, 7.487, 10490.296, 463.321, 52929.766 25/10/15,08:15:44,16,12,1, 12.0,1,1, 7.487, 10490.310, 463.305, 52929.769 25/10/15,08:15:44,17,12,1, 12.0,1,1, 7.487, 10490.295, 463.282, 52929.789 25/10/15,08:15:44,18,12,1, 12.0,1,1, 7.487, 10490.278, 463.254, 52929.750 25/10/15,08:15:44,19,12,1, 12.0,1,1, 7.487, 10490.281, 463.245, 52929.788 25/10/15,08:15:45,00,12,1, 11.9,1,1, 7.484, 10490.277, 463.245, 52929.788 25/10/15,08:15:45,01,12,1, 11.9,1,1, 7.484, 10490.303, 463.230, 52929.763 25/10/15,08:15:45,02,12,1, 11.9,1,1, 7.484, 10490.301, 463.192, 52929.760 25/10/15,08:15:45,03,12,1, 11.9,1,1, 7.484, 10490.277, 463.155, 52929.805 25/10/15,08:15:45,04,12,1, 11.9,1,1, 7.484, 10490.296, 463.160, 52929.726 25/10/15,08:15:45,05,12,1, 11.9,1,1, 7.484, 10490.277, 463.144, 52929.785 25/10/15,08:15:45,06,12,1, 11.9,1,1, 7.484, 10490.315, 463.127, 52929.759 25/10/15,08:15:45,07,12,1, 11.9,1,1, 7.484, 10490.319, 463.101, 52929.714 25/10/15,08:15:45,08,12,1, 11.9,1,1, 7.484, 10490.309, 463.085, 52929.740 25/10/15,08:15:45,09,12,1, 11.9,1,1, 7.484, 10490.321, 463.073, 52929.782 25/10/15,08:15:45,10,12,1, 11.9,1,1, 7.484, 10490.292, 463.024, 52929.794 25/10/15,08:15:45,11,12,1, 11.9,1,1, 7.484, 10490.316, 463.025, 52929.717 25/10/15,08:15:45,12,12,1, 11.9,1,1, 7.484, 10490.328, 463.010, 52929.753 25/10/15,08:15:45,13,12,1, 11.9,1,1, 7.484, 10490.312, 462.982, 52929.814 25/10/15,08:15:45,14,12,1, 11.9,1,1, 7.484, 10490.333, 462.997, 52929.837 25/10/15,08:15:45,15,12,1, 11.9,1,1, 7.484, 10490.341, 462.951, 52929.789 25/10/15,08:15:45,16,12,1, 11.9,1,1, 7.484, 10490.334, 462.936, 52929.776 25/10/15,08:15:45,17,12,1, 11.9,1,1, 7.484, 10490.349, 462.920, 52929.787 25/10/15,08:15:45,18,12,1, 11.9,1,1, 7.484, 10490.341, 462.894, 52929.624 25/10/15,08:15:45,19,12,1, 11.9,1,1, 7.484, 10490.329, 462.871, 52929.828 25/10/15,08:15:46,00,12,1, 11.9,1,1, 7.485, 10490.327, 462.871, 52929.828 25/10/15,08:15:46,01,12,1, 11.9,1,1, 7.485, 10490.346, 462.843, 52929.836 25/10/15,08:15:46,02,12,1, 11.9,1,1, 7.485, 10490.364, 462.831, 52929.781 25/10/15,08:15:46,03,12,1, 11.9,1,1, 7.485, 10490.343, 462.813, 52929.867 25/10/15,08:15:46,04,12,1, 11.9,1,1, 7.485, 10490.338, 462.790, 52929.808 25/10/15,08:15:46,05,12,1, 11.9,1,1, 7.485, 10490.352, 462.770, 52929.803 25/10/15,08:15:46,06,12,1, 11.9,1,1, 7.485, 10490.341, 462.733, 52929.809 25/10/15,08:15:46,07,12,1, 11.9,1,1, 7.485, 10490.355, 462.731, 52929.779 25/10/15,08:15:46,08,12,1, 11.9,1,1, 7.485, 10490.308, 462.735, 52929.763 25/10/15,08:15:46,09,12,1, 11.9,1,1, 7.485, 10490.354, 462.703, 52929.821 25/10/15,08:15:46,10,12,1, 11.9,1,1, 7.485, 10490.382, 462.649, 52929.802 25/10/15,08:15:46,11,12,1, 11.9,1,1, 7.485, 10490.350, 462.678, 52929.781 25/10/15,08:15:46,12,12,1, 11.9,1,1, 7.485, 10490.355, 462.626, 52929.845 25/10/15,08:15:46,13,12,1, 11.9,1,1, 7.485, 10490.380, 462.626, 52929.811 25/10/15,08:15:46,14,12,1, 11.9,1,1, 7.485, 10490.378, 462.615, 52929.864 25/10/15,08:15:46,15,12,1, 11.9,1,1, 7.485, 10490.362, 462.584, 52929.918 25/10/15,08:15:46,16,12,1, 11.9,1,1, 7.485, 10490.385, 462.577, 52929.840 25/10/15,08:15:46,17,12,1, 11.9,1,1, 7.485, 10490.354, 462.553, 52929.778 25/10/15,08:15:46,18,12,1, 11.9,1,1, 7.485, 10490.369, 462.552, 52929.808 25/10/15,08:15:46,19,12,1, 11.9,1,1, 7.485, 10490.372, 462.545, 52929.825 25/10/15,08:15:47,00,12,1, 11.9,1,1, 7.485, 10490.369, 462.545, 52929.825 25/10/15,08:15:47,01,12,1, 11.9,1,1, 7.485, 10490.353, 462.493, 52929.786 25/10/15,08:15:47,02,12,1, 11.9,1,1, 7.485, 10490.361, 462.469, 52929.800 25/10/15,08:15:47,03,12,1, 11.9,1,1, 7.485, 10490.395, 462.464, 52929.775 25/10/15,08:15:47,04,12,1, 11.9,1,1, 7.485, 10490.383, 462.428, 52929.828 25/10/15,08:15:47,05,12,1, 11.9,1,1, 7.485, 10490.371, 462.408, 52929.816 25/10/15,08:15:47,06,12,1, 11.9,1,1, 7.485, 10490.384, 462.404, 52929.813 25/10/15,08:15:47,07,12,1, 11.9,1,1, 7.485, 10490.381, 462.387, 52929.854 25/10/15,08:15:47,08,12,1, 11.9,1,1, 7.485, 10490.358, 462.365, 52929.807 25/10/15,08:15:47,09,12,1, 11.9,1,1, 7.485, 10490.370, 462.366, 52929.882 25/10/15,08:15:47,10,12,1, 11.9,1,1, 7.485, 10490.359, 462.342, 52929.909 25/10/15,08:15:47,11,12,1, 11.9,1,1, 7.485, 10490.378, 462.344, 52929.900 25/10/15,08:15:47,12,12,1, 11.9,1,1, 7.485, 10490.384, 462.327, 52929.852 25/10/15,08:15:47,13,12,1, 11.9,1,1, 7.485, 10490.387, 462.299, 52929.858 25/10/15,08:15:47,14,12,1, 11.9,1,1, 7.485, 10490.403, 462.306, 52929.840 25/10/15,08:15:47,15,12,1, 11.9,1,1, 7.485, 10490.398, 462.269, 52929.856 25/10/15,08:15:47,16,12,1, 11.9,1,1, 7.485, 10490.379, 462.283, 52929.828 25/10/15,08:15:47,17,12,1, 11.9,1,1, 7.485, 10490.369, 462.265, 52929.890 25/10/15,08:15:47,18,12,1, 11.9,1,1, 7.485, 10490.403, 462.214, 52929.895 25/10/15,08:15:47,19,12,1, 11.9,1,1, 7.485, 10490.387, 462.233, 52929.883 25/10/15,08:15:48,00,12,1, 12.0,1,1, 7.488, 10490.385, 462.233, 52929.883 25/10/15,08:15:48,01,12,1, 12.0,1,1, 7.488, 10490.405, 462.181, 52929.856 25/10/15,08:15:48,02,12,1, 12.0,1,1, 7.488, 10490.395, 462.170, 52929.825 25/10/15,08:15:48,03,12,1, 12.0,1,1, 7.488, 10490.380, 462.182, 52929.918 25/10/15,08:15:48,04,12,1, 12.0,1,1, 7.488, 10490.420, 462.144, 52929.862 25/10/15,08:15:48,05,12,1, 12.0,1,1, 7.488, 10490.378, 462.130, 52929.877 25/10/15,08:15:48,06,12,1, 12.0,1,1, 7.488, 10490.385, 462.127, 52929.915 25/10/15,08:15:48,07,12,1, 12.0,1,1, 7.488, 10490.406, 462.119, 52929.926 25/10/15,08:15:48,08,12,1, 12.0,1,1, 7.488, 10490.395, 462.107, 52929.879 25/10/15,08:15:48,09,12,1, 12.0,1,1, 7.488, 10490.413, 462.105, 52929.911 25/10/15,08:15:48,10,12,1, 12.0,1,1, 7.488, 10490.416, 462.078, 52929.923 25/10/15,08:15:48,11,12,1, 12.0,1,1, 7.488, 10490.376, 462.076, 52929.913 25/10/15,08:15:48,12,12,1, 12.0,1,1, 7.488, 10490.394, 462.049, 52929.877 25/10/15,08:15:48,13,12,1, 12.0,1,1, 7.488, 10490.423, 462.043, 52929.937 25/10/15,08:15:48,14,12,1, 12.0,1,1, 7.488, 10490.406, 462.049, 52929.974 25/10/15,08:15:48,15,12,1, 12.0,1,1, 7.488, 10490.386, 462.026, 52929.982 25/10/15,08:15:48,16,12,1, 12.0,1,1, 7.488, 10490.407, 462.024, 52929.975 25/10/15,08:15:48,17,12,1, 12.0,1,1, 7.488, 10490.387, 461.998, 52929.961 25/10/15,08:15:48,18,12,1, 12.0,1,1, 7.488, 10490.395, 462.021, 52929.963 25/10/15,08:15:48,19,12,1, 12.0,1,1, 7.488, 10490.417, 461.967, 52929.930 25/10/15,08:15:49,00,12,1, 11.9,1,1, 7.484, 10490.410, 461.967, 52929.930 25/10/15,08:15:49,01,12,1, 11.9,1,1, 7.484, 10490.407, 461.985, 52929.966 25/10/15,08:15:49,02,12,1, 11.9,1,1, 7.484, 10490.389, 461.988, 52929.946 25/10/15,08:15:49,03,12,1, 11.9,1,1, 7.484, 10490.426, 461.969, 52929.969 25/10/15,08:15:49,04,12,1, 11.9,1,1, 7.484, 10490.410, 461.967, 52929.989 25/10/15,08:15:49,05,12,1, 11.9,1,1, 7.484, 10490.397, 461.946, 52929.971 25/10/15,08:15:49,06,12,1, 11.9,1,1, 7.484, 10490.390, 461.932, 52929.959 25/10/15,08:15:49,07,12,1, 11.9,1,1, 7.484, 10490.410, 461.937, 52930.006 25/10/15,08:15:49,08,12,1, 11.9,1,1, 7.484, 10490.391, 461.948, 52930.039 25/10/15,08:15:49,09,12,1, 11.9,1,1, 7.484, 10490.393, 461.913, 52930.075 25/10/15,08:15:49,10,12,1, 11.9,1,1, 7.484, 10490.406, 461.918, 52930.084 25/10/15,08:15:49,11,12,1, 11.9,1,1, 7.484, 10490.418, 461.892, 52930.002 25/10/15,08:15:49,12,12,1, 11.9,1,1, 7.484, 10490.387, 461.898, 52930.069 25/10/15,08:15:49,13,12,1, 11.9,1,1, 7.484, 10490.384, 461.873, 52930.018 25/10/15,08:15:49,14,12,1, 11.9,1,1, 7.484, 10490.388, 461.881, 52929.980 25/10/15,08:15:49,15,12,1, 11.9,1,1, 7.484, 10490.399, 461.850, 52929.984 25/10/15,08:15:49,16,12,1, 11.9,1,1, 7.484, 10490.384, 461.875, 52930.051 25/10/15,08:15:49,17,12,1, 11.9,1,1, 7.484, 10490.392, 461.865, 52930.051 25/10/15,08:15:49,18,12,1, 11.9,1,1, 7.484, 10490.392, 461.852, 52930.065 25/10/15,08:15:49,19,12,1, 11.9,1,1, 7.484, 10490.395, 461.858, 52930.110 25/10/15,08:15:50,00,12,1, 11.9,1,1, 7.488, 10490.394, 461.858, 52930.110 25/10/15,08:15:50,01,12,1, 11.9,1,1, 7.488, 10490.384, 461.848, 52930.108 25/10/15,08:15:50,02,12,1, 11.9,1,1, 7.488, 10490.380, 461.844, 52930.096 25/10/15,08:15:50,03,12,1, 11.9,1,1, 7.488, 10490.395, 461.838, 52930.001 25/10/15,08:15:50,04,12,1, 11.9,1,1, 7.488, 10490.378, 461.835, 52930.072 25/10/15,08:15:50,05,12,1, 11.9,1,1, 7.488, 10490.366, 461.834, 52930.090 25/10/15,08:15:50,06,12,1, 11.9,1,1, 7.488, 10490.391, 461.820, 52930.061 25/10/15,08:15:50,07,12,1, 11.9,1,1, 7.488, 10490.389, 461.812, 52930.104 25/10/15,08:15:50,08,12,1, 11.9,1,1, 7.488, 10490.393, 461.825, 52930.149 25/10/15,08:15:50,09,12,1, 11.9,1,1, 7.488, 10490.386, 461.791, 52930.056 25/10/15,08:15:50,10,12,1, 11.9,1,1, 7.488, 10490.364, 461.804, 52930.095 25/10/15,08:15:50,11,12,1, 11.9,1,1, 7.488, 10490.380, 461.763, 52930.099 25/10/15,08:15:50,12,12,1, 11.9,1,1, 7.488, 10490.361, 461.765, 52930.142 25/10/15,08:15:50,13,12,1, 11.9,1,1, 7.488, 10490.370, 461.769, 52930.200 25/10/15,08:15:50,14,12,1, 11.9,1,1, 7.488, 10490.359, 461.784, 52930.213 25/10/15,08:15:50,15,12,1, 11.9,1,1, 7.488, 10490.384, 461.779, 52930.197 25/10/15,08:15:50,16,12,1, 11.9,1,1, 7.488, 10490.373, 461.771, 52930.161 25/10/15,08:15:50,17,12,1, 11.9,1,1, 7.488, 10490.385, 461.768, 52930.140 25/10/15,08:15:50,18,12,1, 11.9,1,1, 7.488, 10490.355, 461.781, 52930.216 25/10/15,08:15:50,19,12,1, 11.9,1,1, 7.488, 10490.359, 461.784, 52930.213 25/10/15,08:15:51,00,11,1, 11.9,1,1, 7.483, 10490.352, 461.784, 52930.213 25/10/15,08:15:51,01,11,1, 11.9,1,1, 7.483, 10490.341, 461.772, 52930.206 25/10/15,08:15:51,02,11,1, 11.9,1,1, 7.483, 10490.354, 461.784, 52930.248 25/10/15,08:15:51,03,11,1, 11.9,1,1, 7.483, 10490.342, 461.768, 52930.298 25/10/15,08:15:51,04,11,1, 11.9,1,1, 7.483, 10490.362, 461.779, 52930.249 25/10/15,08:15:51,05,11,1, 11.9,1,1, 7.483, 10490.325, 461.739, 52930.221 25/10/15,08:15:51,06,11,1, 11.9,1,1, 7.483, 10490.337, 461.762, 52930.316 25/10/15,08:15:51,07,11,1, 11.9,1,1, 7.483, 10490.323, 461.749, 52930.252 25/10/15,08:15:51,08,11,1, 11.9,1,1, 7.483, 10490.326, 461.747, 52930.232 25/10/15,08:15:51,09,11,1, 11.9,1,1, 7.483, 10490.362, 461.745, 52930.335 25/10/15,08:15:51,10,11,1, 11.9,1,1, 7.483, 10490.329, 461.760, 52930.291 25/10/15,08:15:51,11,11,1, 11.9,1,1, 7.483, 10490.322, 461.765, 52930.252 25/10/15,08:15:51,12,11,1, 11.9,1,1, 7.483, 10490.324, 461.728, 52930.357 25/10/15,08:15:51,13,11,1, 11.9,1,1, 7.483, 10490.306, 461.732, 52930.299 25/10/15,08:15:51,14,11,1, 11.9,1,1, 7.483, 10490.289, 461.739, 52930.307 25/10/15,08:15:51,15,11,1, 11.9,1,1, 7.483, 10490.278, 461.751, 52930.333 25/10/15,08:15:51,16,11,1, 11.9,1,1, 7.483, 10490.283, 461.728, 52930.315 25/10/15,08:15:51,17,11,1, 11.9,1,1, 7.483, 10490.284, 461.741, 52930.294 25/10/15,08:15:51,18,11,1, 11.9,1,1, 7.483, 10490.288, 461.739, 52930.340 25/10/15,08:15:51,19,11,1, 11.9,1,1, 7.483, 10490.285, 461.727, 52930.337 25/10/15,08:15:52,00,11,1, 11.9,1,1, 7.481, 10490.285, 461.727, 52930.337 25/10/15,08:15:52,01,11,1, 11.9,1,1, 7.481, 10490.273, 461.743, 52930.394 25/10/15,08:15:52,02,11,1, 11.9,1,1, 7.481, 10490.287, 461.754, 52930.403 25/10/15,08:15:52,03,11,1, 11.9,1,1, 7.481, 10490.256, 461.761, 52930.458 25/10/15,08:15:52,04,11,1, 11.9,1,1, 7.481, 10490.252, 461.731, 52930.390 25/10/15,08:15:52,05,11,1, 11.9,1,1, 7.481, 10490.275, 461.741, 52930.405 25/10/15,08:15:52,06,11,1, 11.9,1,1, 7.481, 10490.236, 461.753, 52930.427 25/10/15,08:15:52,07,11,1, 11.9,1,1, 7.481, 10490.261, 461.753, 52930.438 25/10/15,08:15:52,08,11,1, 11.9,1,1, 7.481, 10490.245, 461.749, 52930.419 25/10/15,08:15:52,09,11,1, 11.9,1,1, 7.481, 10490.231, 461.739, 52930.422 25/10/15,08:15:52,10,11,1, 11.9,1,1, 7.481, 10490.219, 461.760, 52930.510 25/10/15,08:15:52,11,11,1, 11.9,1,1, 7.481, 10490.229, 461.737, 52930.488 25/10/15,08:15:52,12,11,1, 11.9,1,1, 7.481, 10490.229, 461.746, 52930.468 25/10/15,08:15:52,13,11,1, 11.9,1,1, 7.481, 10490.202, 461.731, 52930.464 25/10/15,08:15:52,14,11,1, 11.9,1,1, 7.481, 10490.212, 461.740, 52930.545 25/10/15,08:15:52,15,11,1, 11.9,1,1, 7.481, 10490.210, 461.716, 52930.469 25/10/15,08:15:52,16,11,1, 11.9,1,1, 7.481, 10490.192, 461.734, 52930.496 25/10/15,08:15:52,17,11,1, 11.9,1,1, 7.481, 10490.180, 461.741, 52930.495 25/10/15,08:15:52,18,11,1, 11.9,1,1, 7.481, 10490.201, 461.776, 52930.515 25/10/15,08:15:52,19,11,1, 11.9,1,1, 7.481, 10490.173, 461.765, 52930.573 25/10/15,08:15:53,00,11,1, 12.0,1,1, 7.484, 10490.168, 461.765, 52930.573 25/10/15,08:15:53,01,11,1, 12.0,1,1, 7.484, 10490.170, 461.780, 52930.549 25/10/15,08:15:53,02,11,1, 12.0,1,1, 7.484, 10490.159, 461.764, 52930.552 25/10/15,08:15:53,03,11,1, 12.0,1,1, 7.484, 10490.165, 461.770, 52930.629 25/10/15,08:15:53,04,11,1, 12.0,1,1, 7.484, 10490.145, 461.763, 52930.567 25/10/15,08:15:53,05,11,1, 12.0,1,1, 7.484, 10490.124, 461.770, 52930.533 25/10/15,08:15:53,06,11,1, 12.0,1,1, 7.484, 10490.156, 461.796, 52930.542 25/10/15,08:15:53,07,11,1, 12.0,1,1, 7.484, 10490.134, 461.771, 52930.626 25/10/15,08:15:53,08,11,1, 12.0,1,1, 7.484, 10490.113, 461.801, 52930.587 25/10/15,08:15:53,09,11,1, 12.0,1,1, 7.484, 10490.135, 461.798, 52930.567 25/10/15,08:15:53,10,11,1, 12.0,1,1, 7.484, 10490.098, 461.813, 52930.655 25/10/15,08:15:53,11,11,1, 12.0,1,1, 7.484, 10490.118, 461.836, 52930.643 25/10/15,08:15:53,12,11,1, 12.0,1,1, 7.484, 10490.088, 461.809, 52930.642 25/10/15,08:15:53,13,11,1, 12.0,1,1, 7.484, 10490.100, 461.827, 52930.628 25/10/15,08:15:53,14,11,1, 12.0,1,1, 7.484, 10490.068, 461.835, 52930.723 25/10/15,08:15:53,15,11,1, 12.0,1,1, 7.484, 10490.092, 461.832, 52930.663 25/10/15,08:15:53,16,11,1, 12.0,1,1, 7.484, 10490.081, 461.851, 52930.691 25/10/15,08:15:53,17,11,1, 12.0,1,1, 7.484, 10490.097, 461.870, 52930.695 25/10/15,08:15:53,18,11,1, 12.0,1,1, 7.484, 10490.081, 461.863, 52930.702 25/10/15,08:15:53,19,11,1, 12.0,1,1, 7.484, 10490.065, 461.898, 52930.742 25/10/15,08:15:54,00,11,1, 11.9,1,1, 7.488, 10490.060, 461.898, 52930.742 25/10/15,08:15:54,01,11,1, 11.9,1,1, 7.488, 10490.043, 461.914, 52930.745 25/10/15,08:15:54,02,11,1, 11.9,1,1, 7.488, 10490.036, 461.913, 52930.779 25/10/15,08:15:54,03,11,1, 11.9,1,1, 7.488, 10490.032, 461.921, 52930.785 25/10/15,08:15:54,04,11,1, 11.9,1,1, 7.488, 10490.025, 461.919, 52930.788 25/10/15,08:15:54,05,11,1, 11.9,1,1, 7.488, 10490.030, 461.928, 52930.845 25/10/15,08:15:54,06,11,1, 11.9,1,1, 7.488, 10490.004, 461.938, 52930.755 25/10/15,08:15:54,07,11,1, 11.9,1,1, 7.488, 10490.004, 461.960, 52930.724 25/10/15,08:15:54,08,11,1, 11.9,1,1, 7.488, 10489.990, 461.970, 52930.782 25/10/15,08:15:54,09,11,1, 11.9,1,1, 7.488, 10489.976, 461.986, 52930.837 25/10/15,08:15:54,10,11,1, 11.9,1,1, 7.488, 10489.952, 461.978, 52930.790 25/10/15,08:15:54,11,11,1, 11.9,1,1, 7.488, 10489.975, 461.990, 52930.813 25/10/15,08:15:54,12,11,1, 11.9,1,1, 7.488, 10489.974, 462.008, 52930.856 25/10/15,08:15:54,13,11,1, 11.9,1,1, 7.488, 10489.953, 462.019, 52930.865 25/10/15,08:15:54,14,11,1, 11.9,1,1, 7.488, 10489.943, 462.047, 52930.968 25/10/15,08:15:54,15,11,1, 11.9,1,1, 7.488, 10489.945, 462.011, 52930.903 25/10/15,08:15:54,16,11,1, 11.9,1,1, 7.488, 10489.920, 462.059, 52930.940 25/10/15,08:15:54,17,11,1, 11.9,1,1, 7.488, 10489.937, 462.059, 52930.930 25/10/15,08:15:54,18,11,1, 11.9,1,1, 7.488, 10489.912, 462.063, 52930.925 25/10/15,08:15:54,19,11,1, 11.9,1,1, 7.488, 10489.906, 462.092, 52930.964 25/10/15,08:15:55,00,11,1, 11.9,1,1, 7.484, 10489.901, 462.092, 52930.964 25/10/15,08:15:55,01,11,1, 11.9,1,1, 7.484, 10489.882, 462.108, 52930.896 25/10/15,08:15:55,02,11,1, 11.9,1,1, 7.484, 10489.907, 462.128, 52930.895 25/10/15,08:15:55,03,11,1, 11.9,1,1, 7.484, 10489.879, 462.132, 52930.890 25/10/15,08:15:55,04,11,1, 11.9,1,1, 7.484, 10489.853, 462.155, 52930.981 25/10/15,08:15:55,05,11,1, 11.9,1,1, 7.484, 10489.861, 462.159, 52930.995 25/10/15,08:15:55,06,11,1, 11.9,1,1, 7.484, 10489.835, 462.161, 52930.981 25/10/15,08:15:55,07,11,1, 11.9,1,1, 7.484, 10489.850, 462.165, 52931.013 25/10/15,08:15:55,08,11,1, 11.9,1,1, 7.484, 10489.844, 462.171, 52930.962 25/10/15,08:15:55,09,11,1, 11.9,1,1, 7.484, 10489.819, 462.204, 52931.041 25/10/15,08:15:55,10,11,1, 11.9,1,1, 7.484, 10489.799, 462.207, 52931.081 25/10/15,08:15:55,11,11,1, 11.9,1,1, 7.484, 10489.799, 462.208, 52930.987 25/10/15,08:15:55,12,11,1, 11.9,1,1, 7.484, 10489.797, 462.224, 52931.014 25/10/15,08:15:55,13,11,1, 11.9,1,1, 7.484, 10489.792, 462.246, 52931.085 25/10/15,08:15:55,14,11,1, 11.9,1,1, 7.484, 10489.787, 462.260, 52931.057 25/10/15,08:15:55,15,11,1, 11.9,1,1, 7.484, 10489.744, 462.259, 52931.106 25/10/15,08:15:55,16,11,1, 11.9,1,1, 7.484, 10489.754, 462.259, 52931.077 25/10/15,08:15:55,17,11,1, 11.9,1,1, 7.484, 10489.736, 462.303, 52931.083 25/10/15,08:15:55,18,11,1, 11.9,1,1, 7.484, 10489.746, 462.302, 52931.125 25/10/15,08:15:55,19,11,1, 11.9,1,1, 7.484, 10489.735, 462.301, 52931.107 25/10/15,08:15:56,00,11,1, 11.9,1,1, 7.488, 10489.734, 462.301, 52931.107 25/10/15,08:15:56,01,11,1, 11.9,1,1, 7.488, 10489.694, 462.314, 52931.140 25/10/15,08:15:56,02,11,1, 11.9,1,1, 7.488, 10489.728, 462.320, 52931.092 25/10/15,08:15:56,03,11,1, 11.9,1,1, 7.488, 10489.667, 462.339, 52931.099 25/10/15,08:15:56,04,11,1, 11.9,1,1, 7.488, 10489.655, 462.371, 52931.181 25/10/15,08:15:56,05,11,1, 11.9,1,1, 7.488, 10489.673, 462.381, 52931.221 25/10/15,08:15:56,06,11,1, 11.9,1,1, 7.488, 10489.647, 462.405, 52931.224 25/10/15,08:15:56,07,11,1, 11.9,1,1, 7.488, 10489.636, 462.414, 52931.186 25/10/15,08:15:56,08,11,1, 11.9,1,1, 7.488, 10489.612, 462.440, 52931.197 25/10/15,08:15:56,09,11,1, 11.9,1,1, 7.488, 10489.618, 462.446, 52931.187 25/10/15,08:15:56,10,11,1, 11.9,1,1, 7.488, 10489.598, 462.470, 52931.248 25/10/15,08:15:56,11,11,1, 11.9,1,1, 7.488, 10489.590, 462.462, 52931.225 25/10/15,08:15:56,12,11,1, 11.9,1,1, 7.488, 10489.566, 462.465, 52931.178 25/10/15,08:15:56,13,11,1, 11.9,1,1, 7.488, 10489.587, 462.469, 52931.261 25/10/15,08:15:56,14,11,1, 11.9,1,1, 7.488, 10489.534, 462.508, 52931.324 25/10/15,08:15:56,15,11,1, 11.9,1,1, 7.488, 10489.523, 462.521, 52931.247 25/10/15,08:15:56,16,11,1, 11.9,1,1, 7.488, 10489.518, 462.526, 52931.304 25/10/15,08:15:56,17,11,1, 11.9,1,1, 7.488, 10489.499, 462.529, 52931.267 25/10/15,08:15:56,18,11,1, 11.9,1,1, 7.488, 10489.481, 462.570, 52931.290 25/10/15,08:15:56,19,11,1, 11.9,1,1, 7.488, 10489.469, 462.563, 52931.312 25/10/15,08:15:57,00,11,1, 12.0,1,1, 7.485, 10489.467, 462.563, 52931.312 25/10/15,08:15:57,01,11,1, 12.0,1,1, 7.485, 10489.459, 462.596, 52931.290 25/10/15,08:15:57,02,11,1, 12.0,1,1, 7.485, 10489.432, 462.591, 52931.331 25/10/15,08:15:57,03,11,1, 12.0,1,1, 7.485, 10489.434, 462.609, 52931.253 25/10/15,08:15:57,04,11,1, 12.0,1,1, 7.485, 10489.426, 462.643, 52931.393 25/10/15,08:15:57,05,11,1, 12.0,1,1, 7.485, 10489.383, 462.654, 52931.320 25/10/15,08:15:57,06,11,1, 12.0,1,1, 7.485, 10489.393, 462.666, 52931.359 25/10/15,08:15:57,07,11,1, 12.0,1,1, 7.485, 10489.356, 462.673, 52931.362 25/10/15,08:15:57,08,11,1, 12.0,1,1, 7.485, 10489.372, 462.696, 52931.331 25/10/15,08:15:57,09,11,1, 12.0,1,1, 7.485, 10489.351, 462.707, 52931.355 25/10/15,08:15:57,10,11,1, 12.0,1,1, 7.485, 10489.323, 462.739, 52931.412 25/10/15,08:15:57,11,11,1, 12.0,1,1, 7.485, 10489.309, 462.757, 52931.366 25/10/15,08:15:57,12,11,1, 12.0,1,1, 7.485, 10489.286, 462.755, 52931.466 25/10/15,08:15:57,13,11,1, 12.0,1,1, 7.485, 10489.258, 462.765, 52931.409 25/10/15,08:15:57,14,11,1, 12.0,1,1, 7.485, 10489.264, 462.801, 52931.413 25/10/15,08:15:57,15,11,1, 12.0,1,1, 7.485, 10489.278, 462.798, 52931.361 25/10/15,08:15:57,16,11,1, 12.0,1,1, 7.485, 10489.220, 462.814, 52931.448 25/10/15,08:15:57,17,11,1, 12.0,1,1, 7.485, 10489.220, 462.822, 52931.357 25/10/15,08:15:57,18,11,1, 12.0,1,1, 7.485, 10489.165, 462.821, 52931.440 25/10/15,08:15:57,19,11,1, 12.0,1,1, 7.485, 10489.132, 462.855, 52931.453 25/10/15,08:15:58,00,11,1, 11.9,1,1, 7.484, 10489.125, 462.855, 52931.453 25/10/15,08:15:58,01,11,1, 11.9,1,1, 7.484, 10489.134, 462.868, 52931.493 25/10/15,08:15:58,02,11,1, 11.9,1,1, 7.484, 10489.117, 462.914, 52931.525 25/10/15,08:15:58,03,11,1, 11.9,1,1, 7.484, 10489.102, 462.876, 52931.488 25/10/15,08:15:58,04,11,1, 11.9,1,1, 7.484, 10489.075, 462.900, 52931.513 25/10/15,08:15:58,05,11,1, 11.9,1,1, 7.484, 10489.082, 462.919, 52931.536 25/10/15,08:15:58,06,11,1, 11.9,1,1, 7.484, 10489.042, 462.928, 52931.536 25/10/15,08:15:58,07,11,1, 11.9,1,1, 7.484, 10489.063, 462.915, 52931.497 25/10/15,08:15:58,08,11,1, 11.9,1,1, 7.484, 10489.026, 462.955, 52931.520 25/10/15,08:15:58,09,11,1, 11.9,1,1, 7.484, 10489.000, 462.965, 52931.507 25/10/15,08:15:58,10,11,1, 11.9,1,1, 7.484, 10488.964, 462.964, 52931.554 25/10/15,08:15:58,11,11,1, 11.9,1,1, 7.484, 10488.961, 463.000, 52931.542 25/10/15,08:15:58,12,11,1, 11.9,1,1, 7.484, 10488.955, 463.011, 52931.598 25/10/15,08:15:58,13,11,1, 11.9,1,1, 7.484, 10488.932, 462.996, 52931.542 25/10/15,08:15:58,14,11,1, 11.9,1,1, 7.484, 10488.936, 463.013, 52931.622 25/10/15,08:15:58,15,11,1, 11.9,1,1, 7.484, 10488.892, 463.040, 52931.575 25/10/15,08:15:58,16,11,1, 11.9,1,1, 7.484, 10488.880, 463.036, 52931.538 25/10/15,08:15:58,17,11,1, 11.9,1,1, 7.484, 10488.842, 463.045, 52931.565 25/10/15,08:15:58,18,11,1, 11.9,1,1, 7.484, 10488.868, 463.076, 52931.603 25/10/15,08:15:58,19,11,1, 11.9,1,1, 7.484, 10488.828, 463.116, 52931.621 25/10/15,08:15:59,00,11,1, 12.0,1,1, 7.484, 10488.825, 463.116, 52931.621 25/10/15,08:15:59,01,11,1, 12.0,1,1, 7.484, 10488.810, 463.102, 52931.624 25/10/15,08:15:59,02,11,1, 12.0,1,1, 7.484, 10488.786, 463.128, 52931.610 25/10/15,08:15:59,03,11,1, 12.0,1,1, 7.484, 10488.780, 463.117, 52931.631 25/10/15,08:15:59,04,11,1, 12.0,1,1, 7.484, 10488.764, 463.154, 52931.609 25/10/15,08:15:59,05,11,1, 12.0,1,1, 7.484, 10488.744, 463.168, 52931.710 25/10/15,08:15:59,06,11,1, 12.0,1,1, 7.484, 10488.739, 463.181, 52931.624 25/10/15,08:15:59,07,11,1, 12.0,1,1, 7.484, 10488.699, 463.183, 52931.702 25/10/15,08:15:59,08,11,1, 12.0,1,1, 7.484, 10488.673, 463.204, 52931.653 25/10/15,08:15:59,09,11,1, 12.0,1,1, 7.484, 10488.667, 463.206, 52931.632 25/10/15,08:15:59,10,11,1, 12.0,1,1, 7.484, 10488.648, 463.223, 52931.660 25/10/15,08:15:59,11,11,1, 12.0,1,1, 7.484, 10488.660, 463.255, 52931.683 25/10/15,08:15:59,12,11,1, 12.0,1,1, 7.484, 10488.622, 463.245, 52931.730 25/10/15,08:15:59,13,11,1, 12.0,1,1, 7.484, 10488.590, 463.269, 52931.713 25/10/15,08:15:59,14,11,1, 12.0,1,1, 7.484, 10488.577, 463.265, 52931.656 25/10/15,08:15:59,15,11,1, 12.0,1,1, 7.484, 10488.549, 463.306, 52931.704 25/10/15,08:15:59,16,11,1, 12.0,1,1, 7.484, 10488.536, 463.297, 52931.681 25/10/15,08:15:59,17,11,1, 12.0,1,1, 7.484, 10488.513, 463.341, 52931.680 25/10/15,08:15:59,18,11,1, 12.0,1,1, 7.484, 10488.489, 463.334, 52931.699 25/10/15,08:15:59,19,11,1, 12.0,1,1, 7.484, 10488.473, 463.349, 52931.721 25/10/15,08:16:00,00,11,1, 11.9,1,1, 7.485, 10488.466, 463.349, 52931.721 25/10/15,08:16:00,01,11,1, 11.9,1,1, 7.485, 10488.455, 463.379, 52931.686 25/10/15,08:16:00,02,11,1, 11.9,1,1, 7.485, 10488.464, 463.381, 52931.663 25/10/15,08:16:00,03,11,1, 11.9,1,1, 7.485, 10488.433, 463.387, 52931.685 25/10/15,08:16:00,04,11,1, 11.9,1,1, 7.485, 10488.425, 463.396, 52931.723 25/10/15,08:16:00,05,11,1, 11.9,1,1, 7.485, 10488.394, 463.407, 52931.639 25/10/15,08:16:00,06,11,1, 11.9,1,1, 7.485, 10488.356, 463.415, 52931.761 25/10/15,08:16:00,07,11,1, 11.9,1,1, 7.485, 10488.313, 463.432, 52931.679 25/10/15,08:16:00,08,11,1, 11.9,1,1, 7.485, 10488.334, 463.441, 52931.739 25/10/15,08:16:00,09,11,1, 11.9,1,1, 7.485, 10488.310, 463.460, 52931.783 25/10/15,08:16:00,10,11,1, 11.9,1,1, 7.485, 10488.337, 463.479, 52931.813 25/10/15,08:16:00,11,11,1, 11.9,1,1, 7.485, 10488.288, 463.490, 52931.769 25/10/15,08:16:00,12,11,1, 11.9,1,1, 7.485, 10488.271, 463.499, 52931.823 25/10/15,08:16:00,13,11,1, 11.9,1,1, 7.485, 10488.274, 463.498, 52931.820 25/10/15,08:16:00,14,11,1, 11.9,1,1, 7.485, 10488.253, 463.512, 52931.783 25/10/15,08:16:00,15,11,1, 11.9,1,1, 7.485, 10488.228, 463.515, 52931.748 25/10/15,08:16:00,16,11,1, 11.9,1,1, 7.485, 10488.218, 463.533, 52931.785 25/10/15,08:16:00,17,11,1, 11.9,1,1, 7.485, 10488.184, 463.533, 52931.736 25/10/15,08:16:00,18,11,1, 11.9,1,1, 7.485, 10488.179, 463.534, 52931.738 25/10/15,08:16:00,19,11,1, 11.9,1,1, 7.485, 10488.188, 463.545, 52931.844 25/10/15,08:16:01,00,11,1, 11.9,1,1, 7.487, 10488.182, 463.545, 52931.844 25/10/15,08:16:01,01,11,1, 11.9,1,1, 7.487, 10488.124, 463.550, 52931.841 25/10/15,08:16:01,02,11,1, 11.9,1,1, 7.487, 10488.110, 463.591, 52931.821 25/10/15,08:16:01,03,11,1, 11.9,1,1, 7.487, 10488.114, 463.568, 52931.833 25/10/15,08:16:01,04,11,1, 11.9,1,1, 7.487, 10488.096, 463.621, 52931.824 25/10/15,08:16:01,05,11,1, 11.9,1,1, 7.487, 10488.075, 463.622, 52931.830 25/10/15,08:16:01,06,11,1, 11.9,1,1, 7.487, 10488.072, 463.617, 52931.861 25/10/15,08:16:01,07,11,1, 11.9,1,1, 7.487, 10488.059, 463.632, 52931.796 25/10/15,08:16:01,08,11,1, 11.9,1,1, 7.487, 10488.052, 463.636, 52931.859 25/10/15,08:16:01,09,11,1, 11.9,1,1, 7.487, 10488.020, 463.639, 52931.807 25/10/15,08:16:01,10,11,1, 11.9,1,1, 7.487, 10488.014, 463.679, 52931.837 25/10/15,08:16:01,11,11,1, 11.9,1,1, 7.487, 10487.998, 463.665, 52931.801 25/10/15,08:16:01,12,11,1, 11.9,1,1, 7.487, 10487.994, 463.694, 52931.850 25/10/15,08:16:01,13,11,1, 11.9,1,1, 7.487, 10487.966, 463.677, 52931.896 25/10/15,08:16:01,14,11,1, 11.9,1,1, 7.487, 10487.942, 463.686, 52931.848 25/10/15,08:16:01,15,11,1, 11.9,1,1, 7.487, 10487.921, 463.695, 52931.886 25/10/15,08:16:01,16,11,1, 11.9,1,1, 7.487, 10487.928, 463.729, 52931.844 25/10/15,08:16:01,17,11,1, 11.9,1,1, 7.487, 10487.907, 463.728, 52931.863 25/10/15,08:16:01,18,11,1, 11.9,1,1, 7.487, 10487.888, 463.728, 52931.866 25/10/15,08:16:01,19,11,1, 11.9,1,1, 7.487, 10487.871, 463.724, 52931.851 25/10/15,08:16:02,00,11,1, 11.9,1,1, 7.484, 10487.865, 463.724, 52931.851 25/10/15,08:16:02,01,11,1, 11.9,1,1, 7.484, 10487.862, 463.759, 52931.863 25/10/15,08:16:02,02,11,1, 11.9,1,1, 7.484, 10487.842, 463.761, 52931.837 25/10/15,08:16:02,03,11,1, 11.9,1,1, 7.484, 10487.835, 463.775, 52931.864 25/10/15,08:16:02,04,11,1, 11.9,1,1, 7.484, 10487.809, 463.777, 52931.872 25/10/15,08:16:02,05,11,1, 11.9,1,1, 7.484, 10487.821, 463.791, 52931.827 25/10/15,08:16:02,06,11,1, 11.9,1,1, 7.484, 10487.799, 463.800, 52931.841 25/10/15,08:16:02,07,11,1, 11.9,1,1, 7.484, 10487.776, 463.809, 52931.902 25/10/15,08:16:02,08,11,1, 11.9,1,1, 7.484, 10487.767, 463.803, 52931.877 25/10/15,08:16:02,09,11,1, 11.9,1,1, 7.484, 10487.760, 463.804, 52931.891 25/10/15,08:16:02,10,11,1, 11.9,1,1, 7.484, 10487.767, 463.808, 52931.879 25/10/15,08:16:02,11,11,1, 11.9,1,1, 7.484, 10487.734, 463.816, 52931.898 25/10/15,08:16:02,12,11,1, 11.9,1,1, 7.484, 10487.736, 463.831, 52931.849 25/10/15,08:16:02,13,11,1, 11.9,1,1, 7.484, 10487.736, 463.839, 52931.830 25/10/15,08:16:02,14,11,1, 11.9,1,1, 7.484, 10487.718, 463.848, 52931.902 25/10/15,08:16:02,15,11,1, 11.9,1,1, 7.484, 10487.688, 463.826, 52931.853 25/10/15,08:16:02,16,11,1, 11.9,1,1, 7.484, 10487.679, 463.848, 52931.886 25/10/15,08:16:02,17,11,1, 11.9,1,1, 7.484, 10487.673, 463.867, 52931.929 25/10/15,08:16:02,18,11,1, 11.9,1,1, 7.484, 10487.653, 463.844, 52931.856 25/10/15,08:16:02,19,11,1, 11.9,1,1, 7.484, 10487.654, 463.867, 52931.857 25/10/15,08:16:03,00,10,1, 11.9,1,1, 7.486, 10487.648, 463.867, 52931.857 25/10/15,08:16:03,01,10,1, 11.9,1,1, 7.486, 10487.617, 463.866, 52931.875 25/10/15,08:16:03,02,10,1, 11.9,1,1, 7.486, 10487.628, 463.882, 52931.852 25/10/15,08:16:03,03,10,1, 11.9,1,1, 7.486, 10487.612, 463.883, 52931.894 25/10/15,08:16:03,04,10,1, 11.9,1,1, 7.486, 10487.598, 463.876, 52931.851 25/10/15,08:16:03,05,10,1, 11.9,1,1, 7.486, 10487.570, 463.877, 52931.853 25/10/15,08:16:03,06,10,1, 11.9,1,1, 7.486, 10487.567, 463.913, 52931.931 25/10/15,08:16:03,07,10,1, 11.9,1,1, 7.486, 10487.559, 463.898, 52931.916 25/10/15,08:16:03,08,10,1, 11.9,1,1, 7.486, 10487.562, 463.902, 52931.825 25/10/15,08:16:03,09,10,1, 11.9,1,1, 7.486, 10487.543, 463.886, 52931.879 25/10/15,08:16:03,10,10,1, 11.9,1,1, 7.486, 10487.540, 463.899, 52931.914 25/10/15,08:16:03,11,10,1, 11.9,1,1, 7.486, 10487.535, 463.885, 52931.834 25/10/15,08:16:03,12,10,1, 11.9,1,1, 7.486, 10487.515, 463.897, 52931.898 25/10/15,08:16:03,13,10,1, 11.9,1,1, 7.486, 10487.526, 463.910, 52931.876 25/10/15,08:16:03,14,10,1, 11.9,1,1, 7.486, 10487.506, 463.914, 52931.842 25/10/15,08:16:03,15,10,1, 11.9,1,1, 7.486, 10487.511, 463.887, 52931.907 25/10/15,08:16:03,16,10,1, 11.9,1,1, 7.486, 10487.497, 463.883, 52931.840 25/10/15,08:16:03,17,10,1, 11.9,1,1, 7.486, 10487.476, 463.903, 52931.902 25/10/15,08:16:03,18,10,1, 11.9,1,1, 7.486, 10487.498, 463.917, 52931.820 25/10/15,08:16:03,19,10,1, 11.9,1,1, 7.486, 10487.476, 463.904, 52931.828 25/10/15,08:16:04,00,11,1, 11.8,1,1, 7.485, 10487.473, 463.904, 52931.828 25/10/15,08:16:04,01,11,1, 11.8,1,1, 7.485, 10487.435, 463.919, 52931.899 25/10/15,08:16:04,02,11,1, 11.8,1,1, 7.485, 10487.458, 463.920, 52931.849 25/10/15,08:16:04,03,11,1, 11.8,1,1, 7.485, 10487.430, 463.911, 52931.866 25/10/15,08:16:04,04,11,1, 11.8,1,1, 7.485, 10487.461, 463.911, 52931.892 25/10/15,08:16:04,05,11,1, 11.8,1,1, 7.485, 10487.444, 463.911, 52931.853 25/10/15,08:16:04,06,11,1, 11.8,1,1, 7.485, 10487.422, 463.918, 52931.855 25/10/15,08:16:04,07,11,1, 11.8,1,1, 7.485, 10487.401, 463.912, 52931.877 25/10/15,08:16:04,08,11,1, 11.8,1,1, 7.485, 10487.391, 463.913, 52931.865 25/10/15,08:16:04,09,11,1, 11.8,1,1, 7.485, 10487.387, 463.907, 52931.915 25/10/15,08:16:04,10,11,1, 11.8,1,1, 7.485, 10487.419, 463.864, 52931.824 25/10/15,08:16:04,11,11,1, 11.8,1,1, 7.485, 10487.375, 463.877, 52931.884 25/10/15,08:16:04,12,11,1, 11.8,1,1, 7.485, 10487.379, 463.903, 52931.881 25/10/15,08:16:04,13,11,1, 11.8,1,1, 7.485, 10487.377, 463.891, 52931.887 25/10/15,08:16:04,14,11,1, 11.8,1,1, 7.485, 10487.374, 463.917, 52931.845 25/10/15,08:16:04,15,11,1, 11.8,1,1, 7.485, 10487.337, 463.891, 52931.830 25/10/15,08:16:04,16,11,1, 11.8,1,1, 7.485, 10487.356, 463.892, 52931.861 25/10/15,08:16:04,17,11,1, 11.8,1,1, 7.485, 10487.331, 463.904, 52931.875 25/10/15,08:16:04,18,11,1, 11.8,1,1, 7.485, 10487.327, 463.908, 52931.915 25/10/15,08:16:04,19,11,1, 11.8,1,1, 7.485, 10487.352, 463.914, 52931.844 25/10/15,08:16:05,00,11,1, 11.8,1,1, 7.486, 10487.348, 463.914, 52931.844 25/10/15,08:16:05,01,11,1, 11.8,1,1, 7.486, 10487.324, 463.910, 52932.069 25/10/15,08:16:05,02,11,1, 11.8,1,1, 7.486, 10487.319, 463.878, 52931.740 25/10/15,08:16:05,03,11,1, 11.8,1,1, 7.486, 10487.308, 463.892, 52931.824 25/10/15,08:16:05,04,11,1, 11.8,1,1, 7.486, 10487.313, 463.900, 52931.796 25/10/15,08:16:05,05,11,1, 11.8,1,1, 7.486, 10487.298, 463.898, 52931.760 25/10/15,08:16:05,06,11,1, 11.8,1,1, 7.486, 10487.324, 463.886, 52931.682 25/10/15,08:16:05,07,11,1, 11.8,1,1, 7.486, 10487.273, 463.870, 52931.828 25/10/15,08:16:05,08,11,1, 11.8,1,1, 7.486, 10487.306, 463.874, 52931.624 25/10/15,08:16:05,09,11,1, 11.8,1,1, 7.486, 10487.265, 463.910, 52931.859 25/10/15,08:16:05,10,11,1, 11.8,1,1, 7.486, 10487.260, 463.887, 52931.816 25/10/15,08:16:05,11,11,1, 11.8,1,1, 7.486, 10487.242, 463.901, 52931.818 25/10/15,08:16:05,12,11,1, 11.8,1,1, 7.486, 10487.257, 463.873, 52931.793 25/10/15,08:16:05,13,11,1, 11.8,1,1, 7.486, 10487.265, 463.889, 52931.812 25/10/15,08:16:05,14,11,1, 11.8,1,1, 7.486, 10487.275, 463.910, 52931.820 25/10/15,08:16:05,15,11,1, 11.8,1,1, 7.486, 10487.280, 463.893, 52931.803 25/10/15,08:16:05,16,11,1, 11.8,1,1, 7.486, 10487.239, 463.872, 52931.801 25/10/15,08:16:05,17,11,1, 11.8,1,1, 7.486, 10487.228, 463.872, 52931.775 25/10/15,08:16:05,18,11,1, 11.8,1,1, 7.486, 10487.231, 463.861, 52931.833 25/10/15,08:16:05,19,11,1, 11.8,1,1, 7.486, 10487.233, 463.874, 52931.807 25/10/15,08:16:06,00,11,1, 11.9,1,1, 7.485, 10487.231, 463.874, 52931.807 25/10/15,08:16:06,01,11,1, 11.9,1,1, 7.485, 10487.234, 463.853, 52931.792 25/10/15,08:16:06,02,11,1, 11.9,1,1, 7.485, 10487.220, 463.851, 52931.749 25/10/15,08:16:06,03,11,1, 11.9,1,1, 7.485, 10487.231, 463.859, 52931.761 25/10/15,08:16:06,04,11,1, 11.9,1,1, 7.485, 10487.231, 463.853, 52931.747 25/10/15,08:16:06,05,11,1, 11.9,1,1, 7.485, 10487.219, 463.851, 52931.791 25/10/15,08:16:06,06,11,1, 11.9,1,1, 7.485, 10487.210, 463.846, 52931.843 25/10/15,08:16:06,07,11,1, 11.9,1,1, 7.485, 10487.237, 463.843, 52931.783 25/10/15,08:16:06,08,11,1, 11.9,1,1, 7.485, 10487.222, 463.834, 52931.764 25/10/15,08:16:06,09,11,1, 11.9,1,1, 7.485, 10487.209, 463.851, 52931.737 25/10/15,08:16:06,10,11,1, 11.9,1,1, 7.485, 10487.228, 463.852, 52931.812 25/10/15,08:16:06,11,11,1, 11.9,1,1, 7.485, 10487.219, 463.837, 52931.776 25/10/15,08:16:06,12,11,1, 11.9,1,1, 7.485, 10487.228, 463.836, 52931.796 25/10/15,08:16:06,13,11,1, 11.9,1,1, 7.485, 10487.225, 463.857, 52931.707 25/10/15,08:16:06,14,11,1, 11.9,1,1, 7.485, 10487.210, 463.838, 52931.692 25/10/15,08:16:06,15,11,1, 11.9,1,1, 7.485, 10487.233, 463.816, 52931.667 25/10/15,08:16:06,16,11,1, 11.9,1,1, 7.485, 10487.191, 463.839, 52931.743 25/10/15,08:16:06,17,11,1, 11.9,1,1, 7.485, 10487.214, 463.811, 52931.724 25/10/15,08:16:06,18,11,1, 11.9,1,1, 7.485, 10487.221, 463.815, 52931.740 25/10/15,08:16:06,19,11,1, 11.9,1,1, 7.485, 10487.210, 463.808, 52931.710 25/10/15,08:16:07,00,10,1, 12.0,1,1, 7.488, 10487.206, 463.808, 52931.710 25/10/15,08:16:07,01,10,1, 12.0,1,1, 7.488, 10487.213, 463.779, 52931.739 25/10/15,08:16:07,02,10,1, 12.0,1,1, 7.488, 10487.228, 463.783, 52931.758 25/10/15,08:16:07,03,10,1, 12.0,1,1, 7.488, 10487.216, 463.778, 52931.662 25/10/15,08:16:07,04,10,1, 12.0,1,1, 7.488, 10487.222, 463.748, 52931.718 25/10/15,08:16:07,05,10,1, 12.0,1,1, 7.488, 10487.198, 463.763, 52931.698 25/10/15,08:16:07,06,10,1, 12.0,1,1, 7.488, 10487.241, 463.765, 52931.720 25/10/15,08:16:07,07,10,1, 12.0,1,1, 7.488, 10487.223, 463.773, 52931.669 25/10/15,08:16:07,08,10,1, 12.0,1,1, 7.488, 10487.230, 463.750, 52931.751 25/10/15,08:16:07,09,10,1, 12.0,1,1, 7.488, 10487.258, 463.743, 52931.723 25/10/15,08:16:07,10,10,1, 12.0,1,1, 7.488, 10487.228, 463.743, 52931.700 25/10/15,08:16:07,11,10,1, 12.0,1,1, 7.488, 10487.243, 463.776, 52931.724 25/10/15,08:16:07,12,10,1, 12.0,1,1, 7.488, 10487.239, 463.736, 52931.733 25/10/15,08:16:07,13,10,1, 12.0,1,1, 7.488, 10487.244, 463.757, 52931.710 25/10/15,08:16:07,14,10,1, 12.0,1,1, 7.488, 10487.249, 463.723, 52931.712 25/10/15,08:16:07,15,10,1, 12.0,1,1, 7.488, 10487.251, 463.716, 52931.679 25/10/15,08:16:07,16,10,1, 12.0,1,1, 7.488, 10487.239, 463.706, 52931.755 25/10/15,08:16:07,17,10,1, 12.0,1,1, 7.488, 10487.279, 463.702, 52931.668 25/10/15,08:16:07,18,10,1, 12.0,1,1, 7.488, 10487.246, 463.702, 52931.684 25/10/15,08:16:07,19,10,1, 12.0,1,1, 7.488, 10487.287, 463.715, 52931.676 25/10/15,08:16:08,00,10,1, 11.9,1,1, 7.484, 10487.281, 463.715, 52931.676 25/10/15,08:16:08,01,10,1, 11.9,1,1, 7.484, 10487.301, 463.695, 52931.645 25/10/15,08:16:08,02,10,1, 11.9,1,1, 7.484, 10487.283, 463.711, 52931.680 25/10/15,08:16:08,03,10,1, 11.9,1,1, 7.484, 10487.274, 463.690, 52931.625 25/10/15,08:16:08,04,10,1, 11.9,1,1, 7.484, 10487.305, 463.686, 52931.662 25/10/15,08:16:08,05,10,1, 11.9,1,1, 7.484, 10487.285, 463.672, 52931.629 25/10/15,08:16:08,06,10,1, 11.9,1,1, 7.484, 10487.305, 463.685, 52931.655 25/10/15,08:16:08,07,10,1, 11.9,1,1, 7.484, 10487.313, 463.653, 52931.669 25/10/15,08:16:08,08,10,1, 11.9,1,1, 7.484, 10487.299, 463.639, 52931.584 25/10/15,08:16:08,09,10,1, 11.9,1,1, 7.484, 10487.293, 463.640, 52931.671 25/10/15,08:16:08,10,10,1, 11.9,1,1, 7.484, 10487.311, 463.653, 52931.607 25/10/15,08:16:08,11,10,1, 11.9,1,1, 7.484, 10487.306, 463.628, 52931.618 25/10/15,08:16:08,12,10,1, 11.9,1,1, 7.484, 10487.311, 463.603, 52931.650 25/10/15,08:16:08,13,10,1, 11.9,1,1, 7.484, 10487.347, 463.578, 52931.588 25/10/15,08:16:08,14,10,1, 11.9,1,1, 7.484, 10487.321, 463.580, 52931.675 25/10/15,08:16:08,15,10,1, 11.9,1,1, 7.484, 10487.340, 463.565, 52931.668 25/10/15,08:16:08,16,10,1, 11.9,1,1, 7.484, 10487.352, 463.532, 52931.431 25/10/15,08:16:08,17,10,1, 11.9,1,1, 7.484, 10487.332, 463.562, 52931.667 25/10/15,08:16:08,18,10,1, 11.9,1,1, 7.484, 10487.350, 463.558, 52931.638 25/10/15,08:16:08,19,10,1, 11.9,1,1, 7.484, 10487.356, 463.552, 52931.567 25/10/15,08:16:09,00,11,1, 11.9,1,1, 7.485, 10487.348, 463.552, 52931.567 25/10/15,08:16:09,01,11,1, 11.9,1,1, 7.485, 10487.388, 463.512, 52931.577 25/10/15,08:16:09,02,11,1, 11.9,1,1, 7.485, 10487.392, 463.525, 52931.529 25/10/15,08:16:09,03,11,1, 11.9,1,1, 7.485, 10487.370, 463.530, 52931.567 25/10/15,08:16:09,04,11,1, 11.9,1,1, 7.485, 10487.371, 463.516, 52931.561 25/10/15,08:16:09,05,11,1, 11.9,1,1, 7.485, 10487.389, 463.488, 52931.595 25/10/15,08:16:09,06,11,1, 11.9,1,1, 7.485, 10487.374, 463.500, 52931.573 25/10/15,08:16:09,07,11,1, 11.9,1,1, 7.485, 10487.402, 463.490, 52931.567 25/10/15,08:16:09,08,11,1, 11.9,1,1, 7.485, 10487.407, 463.455, 52931.537 25/10/15,08:16:09,09,11,1, 11.9,1,1, 7.485, 10487.411, 463.469, 52931.554 25/10/15,08:16:09,10,11,1, 11.9,1,1, 7.485, 10487.412, 463.460, 52931.521 25/10/15,08:16:09,11,11,1, 11.9,1,1, 7.485, 10487.417, 463.433, 52931.536 25/10/15,08:16:09,12,11,1, 11.9,1,1, 7.485, 10487.426, 463.441, 52931.600 25/10/15,08:16:09,13,11,1, 11.9,1,1, 7.485, 10487.429, 463.414, 52931.495 25/10/15,08:16:09,14,11,1, 11.9,1,1, 7.485, 10487.399, 463.435, 52931.557 25/10/15,08:16:09,15,11,1, 11.9,1,1, 7.485, 10487.413, 463.402, 52931.517 25/10/15,08:16:09,16,11,1, 11.9,1,1, 7.485, 10487.426, 463.421, 52931.519 25/10/15,08:16:09,17,11,1, 11.9,1,1, 7.485, 10487.420, 463.392, 52931.521 25/10/15,08:16:09,18,11,1, 11.9,1,1, 7.485, 10487.440, 463.392, 52931.534 25/10/15,08:16:09,19,11,1, 11.9,1,1, 7.485, 10487.413, 463.383, 52931.498 25/10/15,08:16:10,00,11,1, 11.8,1,1, 7.488, 10487.406, 463.383, 52931.498 25/10/15,08:16:10,01,11,1, 11.8,1,1, 7.488, 10487.428, 463.351, 52931.532 25/10/15,08:16:10,02,11,1, 11.8,1,1, 7.488, 10487.440, 463.323, 52931.458 25/10/15,08:16:10,03,11,1, 11.8,1,1, 7.488, 10487.448, 463.333, 52931.579 25/10/15,08:16:10,04,11,1, 11.8,1,1, 7.488, 10487.444, 463.320, 52931.549 25/10/15,08:16:10,05,11,1, 11.8,1,1, 7.488, 10487.460, 463.313, 52931.507 25/10/15,08:16:10,06,11,1, 11.8,1,1, 7.488, 10487.453, 463.301, 52931.511 25/10/15,08:16:10,07,11,1, 11.8,1,1, 7.488, 10487.462, 463.287, 52931.529 25/10/15,08:16:10,08,11,1, 11.8,1,1, 7.488, 10487.471, 463.268, 52931.478 25/10/15,08:16:10,09,11,1, 11.8,1,1, 7.488, 10487.470, 463.252, 52931.516 25/10/15,08:16:10,10,11,1, 11.8,1,1, 7.488, 10487.470, 463.274, 52931.477 25/10/15,08:16:10,11,11,1, 11.8,1,1, 7.488, 10487.457, 463.250, 52931.497 25/10/15,08:16:10,12,11,1, 11.8,1,1, 7.488, 10487.460, 463.252, 52931.493 25/10/15,08:16:10,13,11,1, 11.8,1,1, 7.488, 10487.474, 463.232, 52931.487 25/10/15,08:16:10,14,11,1, 11.8,1,1, 7.488, 10487.484, 463.243, 52931.423 25/10/15,08:16:10,15,11,1, 11.8,1,1, 7.488, 10487.450, 463.252, 52931.431 25/10/15,08:16:10,16,11,1, 11.8,1,1, 7.488, 10487.469, 463.221, 52931.466 25/10/15,08:16:10,17,11,1, 11.8,1,1, 7.488, 10487.483, 463.203, 52931.452 25/10/15,08:16:10,18,11,1, 11.8,1,1, 7.488, 10487.486, 463.207, 52931.415 25/10/15,08:16:10,19,11,1, 11.8,1,1, 7.488, 10487.471, 463.187, 52931.403 25/10/15,08:16:11,00,11,1, 11.9,1,1, 7.483, 10487.465, 463.187, 52931.403 25/10/15,08:16:11,01,11,1, 11.9,1,1, 7.483, 10487.477, 463.197, 52931.513 25/10/15,08:16:11,02,11,1, 11.9,1,1, 7.483, 10487.479, 463.167, 52931.432 25/10/15,08:16:11,03,11,1, 11.9,1,1, 7.483, 10487.490, 463.172, 52931.428 25/10/15,08:16:11,04,11,1, 11.9,1,1, 7.483, 10487.499, 463.181, 52931.481 25/10/15,08:16:11,05,11,1, 11.9,1,1, 7.483, 10487.505, 463.134, 52931.400 25/10/15,08:16:11,06,11,1, 11.9,1,1, 7.483, 10487.511, 463.123, 52931.358 25/10/15,08:16:11,07,11,1, 11.9,1,1, 7.483, 10487.496, 463.108, 52931.359 25/10/15,08:16:11,08,11,1, 11.9,1,1, 7.483, 10487.506, 463.126, 52931.397 25/10/15,08:16:11,09,11,1, 11.9,1,1, 7.483, 10487.484, 463.120, 52931.431 25/10/15,08:16:11,10,11,1, 11.9,1,1, 7.483, 10487.474, 463.077, 52931.361 25/10/15,08:16:11,11,11,1, 11.9,1,1, 7.483, 10487.489, 463.086, 52931.207 25/10/15,08:16:11,12,11,1, 11.9,1,1, 7.483, 10487.483, 463.106, 52931.560 25/10/15,08:16:11,13,11,1, 11.9,1,1, 7.483, 10487.458, 463.078, 52931.435 25/10/15,08:16:11,14,11,1, 11.9,1,1, 7.483, 10487.484, 463.082, 52931.467 25/10/15,08:16:11,15,11,1, 11.9,1,1, 7.483, 10487.451, 463.060, 52931.430 25/10/15,08:16:11,16,11,1, 11.9,1,1, 7.483, 10487.460, 463.066, 52931.409 25/10/15,08:16:11,17,11,1, 11.9,1,1, 7.483, 10487.476, 463.053, 52931.448 25/10/15,08:16:11,18,11,1, 11.9,1,1, 7.483, 10487.451, 463.063, 52931.393 25/10/15,08:16:11,19,11,1, 11.9,1,1, 7.483, 10487.450, 463.060, 52931.469 25/10/15,08:16:12,00,11,1, 11.9,1,1, 7.484, 10487.448, 463.060, 52931.469 25/10/15,08:16:12,01,11,1, 11.9,1,1, 7.484, 10487.492, 463.028, 52931.440 25/10/15,08:16:12,02,11,1, 11.9,1,1, 7.484, 10487.476, 463.014, 52931.396 25/10/15,08:16:12,03,11,1, 11.9,1,1, 7.484, 10487.458, 463.001, 52931.420 25/10/15,08:16:12,04,11,1, 11.9,1,1, 7.484, 10487.483, 463.005, 52931.448 25/10/15,08:16:12,05,11,1, 11.9,1,1, 7.484, 10487.470, 462.991, 52931.478 25/10/15,08:16:12,06,11,1, 11.9,1,1, 7.484, 10487.457, 462.987, 52931.482 25/10/15,08:16:12,07,11,1, 11.9,1,1, 7.484, 10487.427, 462.969, 52931.548 25/10/15,08:16:12,08,11,1, 11.9,1,1, 7.484, 10487.456, 462.964, 52931.417 25/10/15,08:16:12,09,11,1, 11.9,1,1, 7.484, 10487.425, 462.942, 52931.371 25/10/15,08:16:12,10,11,1, 11.9,1,1, 7.484, 10487.437, 462.925, 52931.454 25/10/15,08:16:12,11,11,1, 11.9,1,1, 7.484, 10487.408, 462.929, 52931.458 25/10/15,08:16:12,12,11,1, 11.9,1,1, 7.484, 10487.419, 462.914, 52931.406 25/10/15,08:16:12,13,11,1, 11.9,1,1, 7.484, 10487.419, 462.909, 52931.423 25/10/15,08:16:12,14,11,1, 11.9,1,1, 7.484, 10487.409, 462.890, 52931.421 25/10/15,08:16:12,15,11,1, 11.9,1,1, 7.484, 10487.415, 462.907, 52931.434 25/10/15,08:16:12,16,11,1, 11.9,1,1, 7.484, 10487.418, 462.885, 52931.410 25/10/15,08:16:12,17,11,1, 11.9,1,1, 7.484, 10487.417, 462.899, 52931.417 25/10/15,08:16:12,18,11,1, 11.9,1,1, 7.484, 10487.401, 462.879, 52931.367 25/10/15,08:16:12,19,11,1, 11.9,1,1, 7.484, 10487.409, 462.858, 52931.398 25/10/15,08:16:13,00,11,1, 11.9,1,1, 7.492, 10487.406, 462.858, 52931.398 25/10/15,08:16:13,01,11,1, 11.9,1,1, 7.492, 10487.390, 462.860, 52931.428 25/10/15,08:16:13,02,11,1, 11.9,1,1, 7.492, 10487.370, 462.861, 52931.388 25/10/15,08:16:13,03,11,1, 11.9,1,1, 7.492, 10487.382, 462.863, 52931.461 25/10/15,08:16:13,04,11,1, 11.9,1,1, 7.492, 10487.404, 462.830, 52931.414 25/10/15,08:16:13,05,11,1, 11.9,1,1, 7.492, 10487.379, 462.833, 52931.404 25/10/15,08:16:13,06,11,1, 11.9,1,1, 7.492, 10487.380, 462.796, 52931.421 25/10/15,08:16:13,07,11,1, 11.9,1,1, 7.492, 10487.349, 462.809, 52931.329 25/10/15,08:16:13,08,11,1, 11.9,1,1, 7.492, 10487.365, 462.797, 52931.378 25/10/15,08:16:13,09,11,1, 11.9,1,1, 7.492, 10487.337, 462.797, 52931.409 25/10/15,08:16:13,10,11,1, 11.9,1,1, 7.492, 10487.315, 462.792, 52931.421 25/10/15,08:16:13,11,11,1, 11.9,1,1, 7.492, 10487.308, 462.764, 52931.423 25/10/15,08:16:13,12,11,1, 11.9,1,1, 7.492, 10487.326, 462.748, 52931.382 25/10/15,08:16:13,13,11,1, 11.9,1,1, 7.492, 10487.290, 462.748, 52931.415 25/10/15,08:16:13,14,11,1, 11.9,1,1, 7.492, 10487.296, 462.761, 52931.442 25/10/15,08:16:13,15,11,1, 11.9,1,1, 7.492, 10487.292, 462.741, 52931.358 25/10/15,08:16:13,16,11,1, 11.9,1,1, 7.492, 10487.281, 462.732, 52931.369 25/10/15,08:16:13,17,11,1, 11.9,1,1, 7.492, 10487.268, 462.721, 52931.346 25/10/15,08:16:13,18,11,1, 11.9,1,1, 7.492, 10487.270, 462.730, 52931.384 25/10/15,08:16:13,19,11,1, 11.9,1,1, 7.492, 10487.264, 462.702, 52931.401 25/10/15,08:16:14,00,11,1, 11.9,1,1, 7.488, 10487.256, 462.702, 52931.401 25/10/15,08:16:14,01,11,1, 11.9,1,1, 7.488, 10487.253, 462.676, 52931.431 25/10/15,08:16:14,02,11,1, 11.9,1,1, 7.488, 10487.234, 462.676, 52931.359 25/10/15,08:16:14,03,11,1, 11.9,1,1, 7.488, 10487.236, 462.694, 52931.398 25/10/15,08:16:14,04,11,1, 11.9,1,1, 7.488, 10487.236, 462.692, 52931.422 25/10/15,08:16:14,05,11,1, 11.9,1,1, 7.488, 10487.221, 462.670, 52931.335 25/10/15,08:16:14,06,11,1, 11.9,1,1, 7.488, 10487.227, 462.678, 52931.400 25/10/15,08:16:14,07,11,1, 11.9,1,1, 7.488, 10487.219, 462.668, 52931.371 25/10/15,08:16:14,08,11,1, 11.9,1,1, 7.488, 10487.227, 462.640, 52931.351 25/10/15,08:16:14,09,11,1, 11.9,1,1, 7.488, 10487.214, 462.647, 52931.407 25/10/15,08:16:14,10,11,1, 11.9,1,1, 7.488, 10487.180, 462.619, 52931.327 25/10/15,08:16:14,11,11,1, 11.9,1,1, 7.488, 10487.204, 462.609, 52931.353 25/10/15,08:16:14,12,11,1, 11.9,1,1, 7.488, 10487.165, 462.594, 52931.335 25/10/15,08:16:14,13,11,1, 11.9,1,1, 7.488, 10487.168, 462.612, 52931.341 25/10/15,08:16:14,14,11,1, 11.9,1,1, 7.488, 10487.168, 462.576, 52931.379 25/10/15,08:16:14,15,11,1, 11.9,1,1, 7.488, 10487.140, 462.578, 52931.328 25/10/15,08:16:14,16,11,1, 11.9,1,1, 7.488, 10487.128, 462.569, 52931.377 25/10/15,08:16:14,17,11,1, 11.9,1,1, 7.488, 10487.115, 462.562, 52931.278 25/10/15,08:16:14,18,11,1, 11.9,1,1, 7.488, 10487.106, 462.557, 52931.342 25/10/15,08:16:14,19,11,1, 11.9,1,1, 7.488, 10487.075, 462.563, 52931.315 25/10/15,08:16:15,00,11,1, 12.0,1,1, 7.486, 10487.072, 462.563, 52931.315 25/10/15,08:16:15,01,11,1, 12.0,1,1, 7.486, 10487.056, 462.537, 52931.261 25/10/15,08:16:15,02,11,1, 12.0,1,1, 7.486, 10487.062, 462.544, 52931.369 25/10/15,08:16:15,03,11,1, 12.0,1,1, 7.486, 10487.030, 462.511, 52931.377 25/10/15,08:16:15,04,11,1, 12.0,1,1, 7.486, 10487.036, 462.507, 52931.345 25/10/15,08:16:15,05,11,1, 12.0,1,1, 7.486, 10487.032, 462.519, 52931.350 25/10/15,08:16:15,06,11,1, 12.0,1,1, 7.486, 10487.030, 462.496, 52931.377 25/10/15,08:16:15,07,11,1, 12.0,1,1, 7.486, 10487.001, 462.508, 52931.354 25/10/15,08:16:15,08,11,1, 12.0,1,1, 7.486, 10486.995, 462.470, 52931.326 25/10/15,08:16:15,09,11,1, 12.0,1,1, 7.486, 10486.958, 462.458, 52931.362 25/10/15,08:16:15,10,11,1, 12.0,1,1, 7.486, 10486.972, 462.475, 52931.348 25/10/15,08:16:15,11,11,1, 12.0,1,1, 7.486, 10486.938, 462.464, 52931.301 25/10/15,08:16:15,12,11,1, 12.0,1,1, 7.486, 10486.924, 462.458, 52931.351 25/10/15,08:16:15,13,11,1, 12.0,1,1, 7.486, 10486.936, 462.457, 52931.356 25/10/15,08:16:15,14,11,1, 12.0,1,1, 7.486, 10486.904, 462.459, 52931.345 25/10/15,08:16:15,15,11,1, 12.0,1,1, 7.486, 10486.877, 462.448, 52931.380 25/10/15,08:16:15,16,11,1, 12.0,1,1, 7.486, 10486.887, 462.443, 52931.374 25/10/15,08:16:15,17,11,1, 12.0,1,1, 7.486, 10486.846, 462.411, 52931.323 25/10/15,08:16:15,18,11,1, 12.0,1,1, 7.486, 10486.814, 462.407, 52931.369 25/10/15,08:16:15,19,11,1, 12.0,1,1, 7.486, 10486.809, 462.418, 52931.309 25/10/15,08:16:16,00,11,1, 11.9,1,1, 7.485, 10486.805, 462.418, 52931.309 25/10/15,08:16:16,01,11,1, 11.9,1,1, 7.485, 10486.777, 462.413, 52931.353 25/10/15,08:16:16,02,11,1, 11.9,1,1, 7.485, 10486.770, 462.407, 52931.375 25/10/15,08:16:16,03,11,1, 11.9,1,1, 7.485, 10486.745, 462.401, 52931.301 25/10/15,08:16:16,04,11,1, 11.9,1,1, 7.485, 10486.712, 462.387, 52931.387 25/10/15,08:16:16,05,11,1, 11.9,1,1, 7.485, 10486.719, 462.386, 52931.334 25/10/15,08:16:16,06,11,1, 11.9,1,1, 7.485, 10486.702, 462.372, 52931.350 25/10/15,08:16:16,07,11,1, 11.9,1,1, 7.485, 10486.686, 462.378, 52931.368 25/10/15,08:16:16,08,11,1, 11.9,1,1, 7.485, 10486.645, 462.352, 52931.327 25/10/15,08:16:16,09,11,1, 11.9,1,1, 7.485, 10486.652, 462.338, 52931.397 25/10/15,08:16:16,10,11,1, 11.9,1,1, 7.485, 10486.693, 462.336, 52931.313 25/10/15,08:16:16,11,11,1, 11.9,1,1, 7.485, 10486.648, 462.341, 52931.334 25/10/15,08:16:16,12,11,1, 11.9,1,1, 7.485, 10486.622, 462.320, 52931.341 25/10/15,08:16:16,13,11,1, 11.9,1,1, 7.485, 10486.620, 462.332, 52931.319 25/10/15,08:16:16,14,11,1, 11.9,1,1, 7.485, 10486.599, 462.323, 52931.321 25/10/15,08:16:16,15,11,1, 11.9,1,1, 7.485, 10486.559, 462.302, 52931.335 25/10/15,08:16:16,16,11,1, 11.9,1,1, 7.485, 10486.542, 462.309, 52931.376 25/10/15,08:16:16,17,11,1, 11.9,1,1, 7.485, 10486.537, 462.288, 52931.326 25/10/15,08:16:16,18,11,1, 11.9,1,1, 7.485, 10486.521, 462.300, 52931.338 25/10/15,08:16:16,19,11,1, 11.9,1,1, 7.485, 10486.497, 462.288, 52931.381 25/10/15,08:16:17,00,11,1, 11.9,1,1, 7.485, 10486.497, 462.288, 52931.381 25/10/15,08:16:17,01,11,1, 11.9,1,1, 7.485, 10486.459, 462.297, 52931.337 25/10/15,08:16:17,02,11,1, 11.9,1,1, 7.485, 10486.462, 462.263, 52931.374 25/10/15,08:16:17,03,11,1, 11.9,1,1, 7.485, 10486.436, 462.258, 52931.316 25/10/15,08:16:17,04,11,1, 11.9,1,1, 7.485, 10486.426, 462.242, 52931.378 25/10/15,08:16:17,05,11,1, 11.9,1,1, 7.485, 10486.374, 462.254, 52931.370 25/10/15,08:16:17,06,11,1, 11.9,1,1, 7.485, 10486.381, 462.265, 52931.384 25/10/15,08:16:17,07,11,1, 11.9,1,1, 7.485, 10486.349, 462.264, 52931.350 25/10/15,08:16:17,08,11,1, 11.9,1,1, 7.485, 10486.338, 462.261, 52931.361 25/10/15,08:16:17,09,11,1, 11.9,1,1, 7.485, 10486.332, 462.240, 52931.336 25/10/15,08:16:17,10,11,1, 11.9,1,1, 7.485, 10486.318, 462.228, 52931.384 25/10/15,08:16:17,11,11,1, 11.9,1,1, 7.485, 10486.284, 462.212, 52931.345 25/10/15,08:16:17,12,11,1, 11.9,1,1, 7.485, 10486.277, 462.243, 52931.418 25/10/15,08:16:17,13,11,1, 11.9,1,1, 7.485, 10486.256, 462.227, 52931.355 25/10/15,08:16:17,14,11,1, 11.9,1,1, 7.485, 10486.240, 462.242, 52931.335 25/10/15,08:16:17,15,11,1, 11.9,1,1, 7.485, 10486.212, 462.250, 52931.341 25/10/15,08:16:17,16,11,1, 11.9,1,1, 7.485, 10486.208, 462.241, 52931.376 25/10/15,08:16:17,17,11,1, 11.9,1,1, 7.485, 10486.187, 462.216, 52931.395 25/10/15,08:16:17,18,11,1, 11.9,1,1, 7.485, 10486.181, 462.219, 52931.352 25/10/15,08:16:17,19,11,1, 11.9,1,1, 7.485, 10486.141, 462.192, 52931.374 25/10/15,08:16:18,00,11,1, 11.9,1,1, 7.487, 10486.138, 462.192, 52931.374 25/10/15,08:16:18,01,11,1, 11.9,1,1, 7.487, 10486.137, 462.182, 52931.348 25/10/15,08:16:18,02,11,1, 11.9,1,1, 7.487, 10486.112, 462.177, 52931.320 25/10/15,08:16:18,03,11,1, 11.9,1,1, 7.487, 10486.095, 462.193, 52931.393 25/10/15,08:16:18,04,11,1, 11.9,1,1, 7.487, 10486.060, 462.150, 52931.353 25/10/15,08:16:18,05,11,1, 11.9,1,1, 7.487, 10486.044, 462.154, 52931.369 25/10/15,08:16:18,06,11,1, 11.9,1,1, 7.487, 10486.024, 462.164, 52931.392 25/10/15,08:16:18,07,11,1, 11.9,1,1, 7.487, 10485.995, 462.160, 52931.344 25/10/15,08:16:18,08,11,1, 11.9,1,1, 7.487, 10486.018, 462.174, 52931.427 25/10/15,08:16:18,09,11,1, 11.9,1,1, 7.487, 10485.982, 462.132, 52931.404 25/10/15,08:16:18,10,11,1, 11.9,1,1, 7.487, 10485.945, 462.168, 52931.383 25/10/15,08:16:18,11,11,1, 11.9,1,1, 7.487, 10485.925, 462.149, 52931.374 25/10/15,08:16:18,12,11,1, 11.9,1,1, 7.487, 10485.915, 462.139, 52931.379 25/10/15,08:16:18,13,11,1, 11.9,1,1, 7.487, 10485.889, 462.126, 52931.398 25/10/15,08:16:18,14,11,1, 11.9,1,1, 7.487, 10485.854, 462.140, 52931.401 25/10/15,08:16:18,15,11,1, 11.9,1,1, 7.487, 10485.841, 462.133, 52931.406 25/10/15,08:16:18,16,11,1, 11.9,1,1, 7.487, 10485.846, 462.125, 52931.461 25/10/15,08:16:18,17,11,1, 11.9,1,1, 7.487, 10485.805, 462.104, 52931.362 25/10/15,08:16:18,18,11,1, 11.9,1,1, 7.487, 10485.789, 462.104, 52931.380 25/10/15,08:16:18,19,11,1, 11.9,1,1, 7.487, 10485.772, 462.090, 52931.420 25/10/15,08:16:19,00,10,1, 11.9,1,1, 7.480, 10485.771, 462.090, 52931.420 25/10/15,08:16:19,01,10,1, 11.9,1,1, 7.480, 10485.735, 462.079, 52931.446 25/10/15,08:16:19,02,10,1, 11.9,1,1, 7.480, 10485.725, 462.059, 52931.365 25/10/15,08:16:19,03,10,1, 11.9,1,1, 7.480, 10485.672, 462.070, 52931.378 25/10/15,08:16:19,04,10,1, 11.9,1,1, 7.480, 10485.685, 462.082, 52931.451 25/10/15,08:16:19,05,10,1, 11.9,1,1, 7.480, 10485.654, 462.079, 52931.509 25/10/15,08:16:19,06,10,1, 11.9,1,1, 7.480, 10485.662, 462.026, 52931.424 25/10/15,08:16:19,07,10,1, 11.9,1,1, 7.480, 10485.652, 462.069, 52931.374 25/10/15,08:16:19,08,10,1, 11.9,1,1, 7.480, 10485.642, 462.053, 52931.371 25/10/15,08:16:19,09,10,1, 11.9,1,1, 7.480, 10485.596, 462.055, 52931.402 25/10/15,08:16:19,10,10,1, 11.9,1,1, 7.480, 10485.565, 462.044, 52931.415 25/10/15,08:16:19,11,10,1, 11.9,1,1, 7.480, 10485.566, 462.030, 52931.372 25/10/15,08:16:19,12,10,1, 11.9,1,1, 7.480, 10485.541, 462.016, 52931.390 25/10/15,08:16:19,13,10,1, 11.9,1,1, 7.480, 10485.495, 462.024, 52931.404 25/10/15,08:16:19,14,10,1, 11.9,1,1, 7.480, 10485.509, 462.014, 52931.355 25/10/15,08:16:19,15,10,1, 11.9,1,1, 7.480, 10485.480, 462.007, 52931.398 25/10/15,08:16:19,16,10,1, 11.9,1,1, 7.480, 10485.474, 462.013, 52931.399 25/10/15,08:16:19,17,10,1, 11.9,1,1, 7.480, 10485.459, 462.012, 52931.448 25/10/15,08:16:19,18,10,1, 11.9,1,1, 7.480, 10485.439, 461.996, 52931.456 25/10/15,08:16:19,19,10,1, 11.9,1,1, 7.480, 10485.419, 462.007, 52931.458 25/10/15,08:16:20,00,11,1, 12.0,1,1, 7.487, 10485.412, 462.007, 52931.458 25/10/15,08:16:20,01,11,1, 12.0,1,1, 7.487, 10485.395, 461.997, 52931.426 25/10/15,08:16:20,02,11,1, 12.0,1,1, 7.487, 10485.345, 461.992, 52931.435 25/10/15,08:16:20,03,11,1, 12.0,1,1, 7.487, 10485.324, 461.973, 52931.391 25/10/15,08:16:20,04,11,1, 12.0,1,1, 7.487, 10485.335, 461.954, 52931.375 25/10/15,08:16:20,05,11,1, 12.0,1,1, 7.487, 10485.294, 461.956, 52931.414 25/10/15,08:16:20,06,11,1, 12.0,1,1, 7.487, 10485.280, 461.988, 52931.434 25/10/15,08:16:20,07,11,1, 12.0,1,1, 7.487, 10485.302, 461.965, 52931.444 25/10/15,08:16:20,08,11,1, 12.0,1,1, 7.487, 10485.267, 461.961, 52931.458 25/10/15,08:16:20,09,11,1, 12.0,1,1, 7.487, 10485.253, 461.954, 52931.438 25/10/15,08:16:20,10,11,1, 12.0,1,1, 7.487, 10485.247, 461.942, 52931.393 25/10/15,08:16:20,11,11,1, 12.0,1,1, 7.487, 10485.213, 461.953, 52931.380 25/10/15,08:16:20,12,11,1, 12.0,1,1, 7.487, 10485.193, 461.929, 52931.459 25/10/15,08:16:20,13,11,1, 12.0,1,1, 7.487, 10485.193, 461.949, 52931.411 25/10/15,08:16:20,14,11,1, 12.0,1,1, 7.487, 10485.149, 461.914, 52931.451 25/10/15,08:16:20,15,11,1, 12.0,1,1, 7.487, 10485.171, 461.920, 52931.416 25/10/15,08:16:20,16,11,1, 12.0,1,1, 7.487, 10485.141, 461.926, 52931.382 25/10/15,08:16:20,17,11,1, 12.0,1,1, 7.487, 10485.109, 461.901, 52931.394 25/10/15,08:16:20,18,11,1, 12.0,1,1, 7.487, 10485.127, 461.879, 52931.458 25/10/15,08:16:20,19,11,1, 12.0,1,1, 7.487, 10485.099, 461.902, 52931.433 25/10/15,08:16:21,00,11,1, 11.9,1,1, 7.486, 10485.095, 461.902, 52931.433 25/10/15,08:16:21,01,11,1, 11.9,1,1, 7.486, 10485.056, 461.906, 52931.479 25/10/15,08:16:21,02,11,1, 11.9,1,1, 7.486, 10485.061, 461.883, 52931.417 25/10/15,08:16:21,03,11,1, 11.9,1,1, 7.486, 10485.023, 461.876, 52931.448 25/10/15,08:16:21,04,11,1, 11.9,1,1, 7.486, 10485.022, 461.849, 52931.383 25/10/15,08:16:21,05,11,1, 11.9,1,1, 7.486, 10485.003, 461.869, 52931.460 25/10/15,08:16:21,06,11,1, 11.9,1,1, 7.486, 10484.976, 461.838, 52931.475 25/10/15,08:16:21,07,11,1, 11.9,1,1, 7.486, 10484.976, 461.850, 52931.391 25/10/15,08:16:21,08,11,1, 11.9,1,1, 7.486, 10484.973, 461.862, 52931.407 25/10/15,08:16:21,09,11,1, 11.9,1,1, 7.486, 10484.948, 461.862, 52931.430 25/10/15,08:16:21,10,11,1, 11.9,1,1, 7.486, 10484.937, 461.832, 52931.379 25/10/15,08:16:21,11,11,1, 11.9,1,1, 7.486, 10484.925, 461.825, 52931.463 25/10/15,08:16:21,12,11,1, 11.9,1,1, 7.486, 10484.916, 461.851, 52931.455 25/10/15,08:16:21,13,11,1, 11.9,1,1, 7.486, 10484.891, 461.832, 52931.465 25/10/15,08:16:21,14,11,1, 11.9,1,1, 7.486, 10484.893, 461.791, 52931.455 25/10/15,08:16:21,15,11,1, 11.9,1,1, 7.486, 10484.872, 461.801, 52931.404 25/10/15,08:16:21,16,11,1, 11.9,1,1, 7.486, 10484.868, 461.788, 52931.402 25/10/15,08:16:21,17,11,1, 11.9,1,1, 7.486, 10484.835, 461.769, 52931.424 25/10/15,08:16:21,18,11,1, 11.9,1,1, 7.486, 10484.811, 461.825, 52931.470 25/10/15,08:16:21,19,11,1, 11.9,1,1, 7.486, 10484.814, 461.812, 52931.486 25/10/15,08:16:22,00,11,1, 11.9,1,1, 7.483, 10484.811, 461.812, 52931.486 25/10/15,08:16:22,01,11,1, 11.9,1,1, 7.483, 10484.813, 461.771, 52931.432 25/10/15,08:16:22,02,11,1, 11.9,1,1, 7.483, 10484.779, 461.806, 52931.448 25/10/15,08:16:22,03,11,1, 11.9,1,1, 7.483, 10484.776, 461.777, 52931.364 25/10/15,08:16:22,04,11,1, 11.9,1,1, 7.483, 10484.772, 461.792, 52931.469 25/10/15,08:16:22,05,11,1, 11.9,1,1, 7.483, 10484.724, 461.776, 52931.497 25/10/15,08:16:22,06,11,1, 11.9,1,1, 7.483, 10484.737, 461.762, 52931.458 25/10/15,08:16:22,07,11,1, 11.9,1,1, 7.483, 10484.726, 461.769, 52931.457 25/10/15,08:16:22,08,11,1, 11.9,1,1, 7.483, 10484.696, 461.753, 52931.445 25/10/15,08:16:22,09,11,1, 11.9,1,1, 7.483, 10484.687, 461.782, 52931.456 25/10/15,08:16:22,10,11,1, 11.9,1,1, 7.483, 10484.707, 461.753, 52931.488 25/10/15,08:16:22,11,11,1, 11.9,1,1, 7.483, 10484.693, 461.747, 52931.399 25/10/15,08:16:22,12,11,1, 11.9,1,1, 7.483, 10484.640, 461.746, 52931.424 25/10/15,08:16:22,13,11,1, 11.9,1,1, 7.483, 10484.666, 461.757, 52931.528 25/10/15,08:16:22,14,11,1, 11.9,1,1, 7.483, 10484.636, 461.751, 52931.475 25/10/15,08:16:22,15,11,1, 11.9,1,1, 7.483, 10484.611, 461.752, 52931.455 25/10/15,08:16:22,16,11,1, 11.9,1,1, 7.483, 10484.631, 461.710, 52931.407 25/10/15,08:16:22,17,11,1, 11.9,1,1, 7.483, 10484.614, 461.728, 52931.459 25/10/15,08:16:22,18,11,1, 11.9,1,1, 7.483, 10484.604, 461.753, 52931.448 25/10/15,08:16:22,19,11,1, 11.9,1,1, 7.483, 10484.588, 461.769, 52931.487 25/10/15,08:16:23,00,11,1, 11.9,1,1, 7.486, 10484.586, 461.769, 52931.487 25/10/15,08:16:23,01,11,1, 11.9,1,1, 7.486, 10484.589, 461.718, 52931.514 25/10/15,08:16:23,02,11,1, 11.9,1,1, 7.486, 10484.555, 461.707, 52931.496 25/10/15,08:16:23,03,11,1, 11.9,1,1, 7.486, 10484.568, 461.699, 52931.437 25/10/15,08:16:23,04,11,1, 11.9,1,1, 7.486, 10484.581, 461.719, 52931.484 25/10/15,08:16:23,05,11,1, 11.9,1,1, 7.486, 10484.548, 461.717, 52931.488 25/10/15,08:16:23,06,11,1, 11.9,1,1, 7.486, 10484.549, 461.705, 52931.519 25/10/15,08:16:23,07,11,1, 11.9,1,1, 7.486, 10484.530, 461.676, 52931.535 25/10/15,08:16:23,08,11,1, 11.9,1,1, 7.486, 10484.535, 461.679, 52931.440 25/10/15,08:16:23,09,11,1, 11.9,1,1, 7.486, 10484.528, 461.702, 52931.515 25/10/15,08:16:23,10,11,1, 11.9,1,1, 7.486, 10484.501, 461.713, 52931.525 25/10/15,08:16:23,11,11,1, 11.9,1,1, 7.486, 10484.512, 461.689, 52931.512 25/10/15,08:16:23,12,11,1, 11.9,1,1, 7.486, 10484.520, 461.677, 52931.528 25/10/15,08:16:23,13,11,1, 11.9,1,1, 7.486, 10484.482, 461.678, 52931.509 25/10/15,08:16:23,14,11,1, 11.9,1,1, 7.486, 10484.488, 461.654, 52931.467 25/10/15,08:16:23,15,11,1, 11.9,1,1, 7.486, 10484.491, 461.668, 52931.477 25/10/15,08:16:23,16,11,1, 11.9,1,1, 7.486, 10484.464, 461.668, 52931.522 25/10/15,08:16:23,17,11,1, 11.9,1,1, 7.486, 10484.451, 461.666, 52931.484 25/10/15,08:16:23,18,11,1, 11.9,1,1, 7.486, 10484.427, 461.660, 52931.503 25/10/15,08:16:23,19,11,1, 11.9,1,1, 7.486, 10484.462, 461.631, 52931.473 25/10/15,08:16:24,00,11,1, 11.8,1,1, 7.485, 10484.461, 461.631, 52931.473 25/10/15,08:16:24,01,11,1, 11.8,1,1, 7.485, 10484.457, 461.638, 52931.450 25/10/15,08:16:24,02,11,1, 11.8,1,1, 7.485, 10484.425, 461.628, 52931.502 25/10/15,08:16:24,03,11,1, 11.8,1,1, 7.485, 10484.420, 461.626, 52931.438 25/10/15,08:16:24,04,11,1, 11.8,1,1, 7.485, 10484.430, 461.623, 52931.501 25/10/15,08:16:24,05,11,1, 11.8,1,1, 7.485, 10484.420, 461.625, 52931.476 25/10/15,08:16:24,06,11,1, 11.8,1,1, 7.485, 10484.422, 461.637, 52931.496 25/10/15,08:16:24,07,11,1, 11.8,1,1, 7.485, 10484.424, 461.597, 52931.426 25/10/15,08:16:24,08,11,1, 11.8,1,1, 7.485, 10484.395, 461.601, 52931.483 25/10/15,08:16:24,09,11,1, 11.8,1,1, 7.485, 10484.403, 461.614, 52931.551 25/10/15,08:16:24,10,11,1, 11.8,1,1, 7.485, 10484.404, 461.579, 52931.509 25/10/15,08:16:24,11,11,1, 11.8,1,1, 7.485, 10484.372, 461.569, 52931.473 25/10/15,08:16:24,12,11,1, 11.8,1,1, 7.485, 10484.395, 461.571, 52931.472 25/10/15,08:16:24,13,11,1, 11.8,1,1, 7.485, 10484.384, 461.603, 52931.510 25/10/15,08:16:24,14,11,1, 11.8,1,1, 7.485, 10484.391, 461.598, 52931.545 25/10/15,08:16:24,15,11,1, 11.8,1,1, 7.485, 10484.397, 461.553, 52931.494 25/10/15,08:16:24,16,11,1, 11.8,1,1, 7.485, 10484.393, 461.546, 52931.542 25/10/15,08:16:24,17,11,1, 11.8,1,1, 7.485, 10484.361, 461.556, 52931.575 25/10/15,08:16:24,18,11,1, 11.8,1,1, 7.485, 10484.396, 461.547, 52931.516 25/10/15,08:16:24,19,11,1, 11.8,1,1, 7.485, 10484.372, 461.551, 52931.570 25/10/15,08:16:25,00,11,1, 11.9,1,1, 7.485, 10484.369, 461.551, 52931.570 25/10/15,08:16:25,01,11,1, 11.9,1,1, 7.485, 10484.374, 461.523, 52931.471 25/10/15,08:16:25,02,11,1, 11.9,1,1, 7.485, 10484.388, 461.541, 52931.506 25/10/15,08:16:25,03,11,1, 11.9,1,1, 7.485, 10484.367, 461.527, 52931.483 25/10/15,08:16:25,04,11,1, 11.9,1,1, 7.485, 10484.396, 461.502, 52931.471 25/10/15,08:16:25,05,11,1, 11.9,1,1, 7.485, 10484.362, 461.510, 52931.565 25/10/15,08:16:25,06,11,1, 11.9,1,1, 7.485, 10484.394, 461.488, 52931.436 25/10/15,08:16:25,07,11,1, 11.9,1,1, 7.485, 10484.366, 461.482, 52931.494 25/10/15,08:16:25,08,11,1, 11.9,1,1, 7.485, 10484.396, 461.490, 52931.556 25/10/15,08:16:25,09,11,1, 11.9,1,1, 7.485, 10484.371, 461.491, 52931.469 25/10/15,08:16:25,10,11,1, 11.9,1,1, 7.485, 10484.366, 461.480, 52931.536 25/10/15,08:16:25,11,11,1, 11.9,1,1, 7.485, 10484.366, 461.486, 52931.479 25/10/15,08:16:25,12,11,1, 11.9,1,1, 7.485, 10484.384, 461.484, 52931.537 25/10/15,08:16:25,13,11,1, 11.9,1,1, 7.485, 10484.336, 461.459, 52931.484 25/10/15,08:16:25,14,11,1, 11.9,1,1, 7.485, 10484.373, 461.461, 52931.505 25/10/15,08:16:25,15,11,1, 11.9,1,1, 7.485, 10484.356, 461.461, 52931.518 25/10/15,08:16:25,16,11,1, 11.9,1,1, 7.485, 10484.349, 461.466, 52931.539 25/10/15,08:16:25,17,11,1, 11.9,1,1, 7.485, 10484.373, 461.452, 52931.493 25/10/15,08:16:25,18,11,1, 11.9,1,1, 7.485, 10484.354, 461.442, 52931.509 25/10/15,08:16:25,19,11,1, 11.9,1,1, 7.485, 10484.334, 461.453, 52931.472 25/10/15,08:16:26,00,11,1, 11.9,1,1, 7.486, 10484.327, 461.453, 52931.472 25/10/15,08:16:26,01,11,1, 11.9,1,1, 7.486, 10484.344, 461.426, 52931.500 25/10/15,08:16:26,02,11,1, 11.9,1,1, 7.486, 10484.340, 461.442, 52931.551 25/10/15,08:16:26,03,11,1, 11.9,1,1, 7.486, 10484.343, 461.427, 52931.569 25/10/15,08:16:26,04,11,1, 11.9,1,1, 7.486, 10484.362, 461.434, 52931.511 25/10/15,08:16:26,05,11,1, 11.9,1,1, 7.486, 10484.345, 461.422, 52931.597 25/10/15,08:16:26,06,11,1, 11.9,1,1, 7.486, 10484.340, 461.419, 52931.595 25/10/15,08:16:26,07,11,1, 11.9,1,1, 7.486, 10484.374, 461.424, 52931.573 25/10/15,08:16:26,08,11,1, 11.9,1,1, 7.486, 10484.357, 461.403, 52931.556 25/10/15,08:16:26,09,11,1, 11.9,1,1, 7.486, 10484.355, 461.396, 52931.527 25/10/15,08:16:26,10,11,1, 11.9,1,1, 7.486, 10484.348, 461.398, 52931.534 25/10/15,08:16:26,11,11,1, 11.9,1,1, 7.486, 10484.360, 461.396, 52931.528 25/10/15,08:16:26,12,11,1, 11.9,1,1, 7.486, 10484.362, 461.409, 52931.552 25/10/15,08:16:26,13,11,1, 11.9,1,1, 7.486, 10484.346, 461.385, 52931.552 25/10/15,08:16:26,14,11,1, 11.9,1,1, 7.486, 10484.352, 461.382, 52931.541 25/10/15,08:16:26,15,11,1, 11.9,1,1, 7.486, 10484.333, 461.375, 52931.595 25/10/15,08:16:26,16,11,1, 11.9,1,1, 7.486, 10484.354, 461.366, 52931.582 25/10/15,08:16:26,17,11,1, 11.9,1,1, 7.486, 10484.374, 461.361, 52931.547 25/10/15,08:16:26,18,11,1, 11.9,1,1, 7.486, 10484.363, 461.355, 52931.520 25/10/15,08:16:26,19,11,1, 11.9,1,1, 7.486, 10484.379, 461.338, 52931.586 25/10/15,08:16:27,00,11,1, 11.9,1,1, 7.486, 10484.377, 461.338, 52931.586 25/10/15,08:16:27,01,11,1, 11.9,1,1, 7.486, 10484.375, 461.350, 52931.563 25/10/15,08:16:27,02,11,1, 11.9,1,1, 7.486, 10484.366, 461.322, 52931.546 25/10/15,08:16:27,03,11,1, 11.9,1,1, 7.486, 10484.365, 461.352, 52931.631 25/10/15,08:16:27,04,11,1, 11.9,1,1, 7.486, 10484.381, 461.342, 52931.567 25/10/15,08:16:27,05,11,1, 11.9,1,1, 7.486, 10484.376, 461.314, 52931.514 25/10/15,08:16:27,06,11,1, 11.9,1,1, 7.486, 10484.396, 461.321, 52931.627 25/10/15,08:16:27,07,11,1, 11.9,1,1, 7.486, 10484.369, 461.329, 52931.604 25/10/15,08:16:27,08,11,1, 11.9,1,1, 7.486, 10484.359, 461.307, 52931.599 25/10/15,08:16:27,09,11,1, 11.9,1,1, 7.486, 10484.372, 461.303, 52931.626 25/10/15,08:16:27,10,11,1, 11.9,1,1, 7.486, 10484.354, 461.298, 52931.553 25/10/15,08:16:27,11,11,1, 11.9,1,1, 7.486, 10484.360, 461.307, 52931.585 25/10/15,08:16:27,12,11,1, 11.9,1,1, 7.486, 10484.365, 461.287, 52931.580 25/10/15,08:16:27,13,11,1, 11.9,1,1, 7.486, 10484.369, 461.289, 52931.577 25/10/15,08:16:27,14,11,1, 11.9,1,1, 7.486, 10484.380, 461.291, 52931.552 25/10/15,08:16:27,15,11,1, 11.9,1,1, 7.486, 10484.380, 461.279, 52931.666 25/10/15,08:16:27,16,11,1, 11.9,1,1, 7.486, 10484.352, 461.243, 52931.656 25/10/15,08:16:27,17,11,1, 11.9,1,1, 7.486, 10484.357, 461.252, 52931.617 25/10/15,08:16:27,18,11,1, 11.9,1,1, 7.486, 10484.343, 461.227, 52931.635 25/10/15,08:16:27,19,11,1, 11.9,1,1, 7.486, 10484.349, 461.255, 52931.667 25/10/15,08:16:28,00,11,1, 11.9,1,1, 7.487, 10484.344, 461.255, 52931.667 25/10/15,08:16:28,01,11,1, 11.9,1,1, 7.487, 10484.358, 461.195, 52931.575 25/10/15,08:16:28,02,11,1, 11.9,1,1, 7.487, 10484.365, 461.218, 52931.649 25/10/15,08:16:28,03,11,1, 11.9,1,1, 7.487, 10484.356, 461.207, 52931.643 25/10/15,08:16:28,04,11,1, 11.9,1,1, 7.487, 10484.346, 461.218, 52931.664 25/10/15,08:16:28,05,11,1, 11.9,1,1, 7.487, 10484.335, 461.202, 52931.633 25/10/15,08:16:28,06,11,1, 11.9,1,1, 7.487, 10484.363, 461.183, 52931.660 25/10/15,08:16:28,07,11,1, 11.9,1,1, 7.487, 10484.370, 461.189, 52931.668 25/10/15,08:16:28,08,11,1, 11.9,1,1, 7.487, 10484.372, 461.173, 52931.614 25/10/15,08:16:28,09,11,1, 11.9,1,1, 7.487, 10484.361, 461.185, 52931.754 25/10/15,08:16:28,10,11,1, 11.9,1,1, 7.487, 10484.322, 461.176, 52931.655 25/10/15,08:16:28,11,11,1, 11.9,1,1, 7.487, 10484.349, 461.178, 52931.713 25/10/15,08:16:28,12,11,1, 11.9,1,1, 7.487, 10484.343, 461.157, 52931.658 25/10/15,08:16:28,13,11,1, 11.9,1,1, 7.487, 10484.350, 461.137, 52931.606 25/10/15,08:16:28,14,11,1, 11.9,1,1, 7.487, 10484.360, 461.140, 52931.625 25/10/15,08:16:28,15,11,1, 11.9,1,1, 7.487, 10484.347, 461.137, 52931.652 25/10/15,08:16:28,16,11,1, 11.9,1,1, 7.487, 10484.362, 461.124, 52931.623 25/10/15,08:16:28,17,11,1, 11.9,1,1, 7.487, 10484.342, 461.121, 52931.642 25/10/15,08:16:28,18,11,1, 11.9,1,1, 7.487, 10484.336, 461.122, 52931.701 25/10/15,08:16:28,19,11,1, 11.9,1,1, 7.487, 10484.365, 461.120, 52931.627 25/10/15,08:16:29,00,11,1, 11.9,1,1, 7.484, 10484.360, 461.120, 52931.627 25/10/15,08:16:29,01,11,1, 11.9,1,1, 7.484, 10484.339, 461.105, 52931.624 25/10/15,08:16:29,02,11,1, 11.9,1,1, 7.484, 10484.353, 461.113, 52931.710 25/10/15,08:16:29,03,11,1, 11.9,1,1, 7.484, 10484.363, 461.096, 52931.633 25/10/15,08:16:29,04,11,1, 11.9,1,1, 7.484, 10484.334, 461.093, 52931.644 25/10/15,08:16:29,05,11,1, 11.9,1,1, 7.484, 10484.341, 461.112, 52931.716 25/10/15,08:16:29,06,11,1, 11.9,1,1, 7.484, 10484.341, 461.085, 52931.689 25/10/15,08:16:29,07,11,1, 11.9,1,1, 7.484, 10484.319, 461.081, 52931.705 25/10/15,08:16:29,08,11,1, 11.9,1,1, 7.484, 10484.328, 461.092, 52931.642 25/10/15,08:16:29,09,11,1, 11.9,1,1, 7.484, 10484.329, 461.041, 52931.603 25/10/15,08:16:29,10,11,1, 11.9,1,1, 7.484, 10484.335, 461.069, 52931.702 25/10/15,08:16:29,11,11,1, 11.9,1,1, 7.484, 10484.322, 461.053, 52931.721 25/10/15,08:16:29,12,11,1, 11.9,1,1, 7.484, 10484.311, 461.063, 52931.705 25/10/15,08:16:29,13,11,1, 11.9,1,1, 7.484, 10484.324, 461.030, 52931.694 25/10/15,08:16:29,14,11,1, 11.9,1,1, 7.484, 10484.332, 461.053, 52931.718 25/10/15,08:16:29,15,11,1, 11.9,1,1, 7.484, 10484.290, 461.039, 52931.658 25/10/15,08:16:29,16,11,1, 11.9,1,1, 7.484, 10484.315, 461.043, 52931.692 25/10/15,08:16:29,17,11,1, 11.9,1,1, 7.484, 10484.330, 461.034, 52931.686 25/10/15,08:16:29,18,11,1, 11.9,1,1, 7.484, 10484.318, 461.035, 52931.669 25/10/15,08:16:29,19,11,1, 11.9,1,1, 7.484, 10484.310, 461.011, 52931.728 25/10/15,08:16:30,00,11,1, 11.9,1,1, 7.486, 10484.302, 461.011, 52931.728 25/10/15,08:16:30,01,11,1, 11.9,1,1, 7.486, 10484.305, 461.009, 52931.685 25/10/15,08:16:30,02,11,1, 11.9,1,1, 7.486, 10484.281, 460.989, 52931.687 25/10/15,08:16:30,03,11,1, 11.9,1,1, 7.486, 10484.285, 461.001, 52931.698 25/10/15,08:16:30,04,11,1, 11.9,1,1, 7.486, 10484.294, 460.996, 52931.721 25/10/15,08:16:30,05,11,1, 11.9,1,1, 7.486, 10484.296, 460.989, 52931.714 25/10/15,08:16:30,06,11,1, 11.9,1,1, 7.486, 10484.289, 461.008, 52931.747 25/10/15,08:16:30,07,11,1, 11.9,1,1, 7.486, 10484.280, 460.972, 52931.669 25/10/15,08:16:30,08,11,1, 11.9,1,1, 7.486, 10484.291, 460.980, 52931.679 25/10/15,08:16:30,09,11,1, 11.9,1,1, 7.486, 10484.284, 460.976, 52931.747 25/10/15,08:16:30,10,11,1, 11.9,1,1, 7.486, 10484.281, 460.964, 52931.760 25/10/15,08:16:30,11,11,1, 11.9,1,1, 7.486, 10484.275, 460.965, 52931.703 25/10/15,08:16:30,12,11,1, 11.9,1,1, 7.486, 10484.283, 460.970, 52931.735 25/10/15,08:16:30,13,11,1, 11.9,1,1, 7.486, 10484.271, 460.973, 52931.717 25/10/15,08:16:30,14,11,1, 11.9,1,1, 7.486, 10484.269, 460.940, 52931.766 25/10/15,08:16:30,15,11,1, 11.9,1,1, 7.486, 10484.251, 460.949, 52931.795 25/10/15,08:16:30,16,11,1, 11.9,1,1, 7.486, 10484.258, 460.967, 52931.773 25/10/15,08:16:30,17,11,1, 11.9,1,1, 7.486, 10484.247, 460.944, 52931.774 25/10/15,08:16:30,18,11,1, 11.9,1,1, 7.486, 10484.253, 460.919, 52931.720 25/10/15,08:16:30,19,11,1, 11.9,1,1, 7.486, 10484.261, 460.941, 52931.764 25/10/15,08:16:31,00,11,1, 11.9,1,1, 7.487, 10484.260, 460.941, 52931.764 25/10/15,08:16:31,01,11,1, 11.9,1,1, 7.487, 10484.255, 460.931, 52931.819 25/10/15,08:16:31,02,11,1, 11.9,1,1, 7.487, 10484.241, 460.909, 52931.877 25/10/15,08:16:31,03,11,1, 11.9,1,1, 7.487, 10484.187, 460.923, 52931.728 25/10/15,08:16:31,04,11,1, 11.9,1,1, 7.487, 10484.178, 460.899, 52931.828 25/10/15,08:16:31,05,11,1, 11.9,1,1, 7.487, 10484.188, 460.908, 52931.809 25/10/15,08:16:31,06,11,1, 11.9,1,1, 7.487, 10484.185, 460.890, 52931.806 25/10/15,08:16:31,07,11,1, 11.9,1,1, 7.487, 10484.197, 460.902, 52931.783 25/10/15,08:16:31,08,11,1, 11.9,1,1, 7.487, 10484.168, 460.877, 52931.729 25/10/15,08:16:31,09,11,1, 11.9,1,1, 7.487, 10484.182, 460.856, 52931.837 25/10/15,08:16:31,10,11,1, 11.9,1,1, 7.487, 10484.170, 460.883, 52931.831 25/10/15,08:16:31,11,11,1, 11.9,1,1, 7.487, 10484.149, 460.874, 52931.834 25/10/15,08:16:31,12,11,1, 11.9,1,1, 7.487, 10484.151, 460.848, 52931.791 25/10/15,08:16:31,13,11,1, 11.9,1,1, 7.487, 10484.152, 460.849, 52931.850 25/10/15,08:16:31,14,11,1, 11.9,1,1, 7.487, 10484.120, 460.852, 52931.758 25/10/15,08:16:31,15,11,1, 11.9,1,1, 7.487, 10484.123, 460.860, 52931.815 25/10/15,08:16:31,16,11,1, 11.9,1,1, 7.487, 10484.094, 460.839, 52931.782 25/10/15,08:16:31,17,11,1, 11.9,1,1, 7.487, 10484.105, 460.829, 52931.841 25/10/15,08:16:31,18,11,1, 11.9,1,1, 7.487, 10484.089, 460.820, 52931.856 25/10/15,08:16:31,19,11,1, 11.9,1,1, 7.487, 10484.075, 460.811, 52931.831 25/10/15,08:16:32,00,10,1, 11.9,1,1, 7.486, 10484.068, 460.811, 52931.831 25/10/15,08:16:32,01,10,1, 11.9,1,1, 7.486, 10484.054, 460.795, 52931.751 25/10/15,08:16:32,02,10,1, 11.9,1,1, 7.486, 10484.053, 460.813, 52931.853 25/10/15,08:16:32,03,10,1, 11.9,1,1, 7.486, 10484.033, 460.797, 52931.841 25/10/15,08:16:32,04,10,1, 11.9,1,1, 7.486, 10484.017, 460.785, 52931.829 25/10/15,08:16:32,05,10,1, 11.9,1,1, 7.486, 10484.020, 460.803, 52931.881 25/10/15,08:16:32,06,10,1, 11.9,1,1, 7.486, 10484.002, 460.787, 52931.884 25/10/15,08:16:32,07,10,1, 11.9,1,1, 7.486, 10484.004, 460.783, 52931.851 25/10/15,08:16:32,08,10,1, 11.9,1,1, 7.486, 10483.965, 460.775, 52931.704 25/10/15,08:16:32,09,10,1, 11.9,1,1, 7.486, 10483.999, 460.761, 52931.871 25/10/15,08:16:32,10,10,1, 11.9,1,1, 7.486, 10483.971, 460.775, 52931.720 25/10/15,08:16:32,11,10,1, 11.9,1,1, 7.486, 10483.959, 460.773, 52931.839 25/10/15,08:16:32,12,10,1, 11.9,1,1, 7.486, 10483.944, 460.764, 52931.876 25/10/15,08:16:32,13,10,1, 11.9,1,1, 7.486, 10483.921, 460.752, 52931.881 25/10/15,08:16:32,14,10,1, 11.9,1,1, 7.486, 10483.909, 460.743, 52931.912 25/10/15,08:16:32,15,10,1, 11.9,1,1, 7.486, 10483.904, 460.730, 52931.863 25/10/15,08:16:32,16,10,1, 11.9,1,1, 7.486, 10483.890, 460.726, 52931.923 25/10/15,08:16:32,17,10,1, 11.9,1,1, 7.486, 10483.871, 460.715, 52931.832 25/10/15,08:16:32,18,10,1, 11.9,1,1, 7.486, 10483.854, 460.723, 52931.882 25/10/15,08:16:32,19,10,1, 11.9,1,1, 7.486, 10483.841, 460.715, 52931.873 25/10/15,08:16:33,00,11,1, 12.0,1,1, 7.489, 10483.835, 460.715, 52931.873 25/10/15,08:16:33,01,11,1, 12.0,1,1, 7.489, 10483.830, 460.691, 52931.955 25/10/15,08:16:33,02,11,1, 12.0,1,1, 7.489, 10483.806, 460.707, 52931.919 25/10/15,08:16:33,03,11,1, 12.0,1,1, 7.489, 10483.802, 460.703, 52931.938 25/10/15,08:16:33,04,11,1, 12.0,1,1, 7.489, 10483.783, 460.712, 52931.945 25/10/15,08:16:33,05,11,1, 12.0,1,1, 7.489, 10483.790, 460.686, 52931.964 25/10/15,08:16:33,06,11,1, 12.0,1,1, 7.489, 10483.769, 460.664, 52931.925 25/10/15,08:16:33,07,11,1, 12.0,1,1, 7.489, 10483.760, 460.679, 52931.941 25/10/15,08:16:33,08,11,1, 12.0,1,1, 7.489, 10483.724, 460.641, 52931.910 25/10/15,08:16:33,09,11,1, 12.0,1,1, 7.489, 10483.731, 460.696, 52932.031 25/10/15,08:16:33,10,11,1, 12.0,1,1, 7.489, 10483.692, 460.653, 52931.908 25/10/15,08:16:33,11,11,1, 12.0,1,1, 7.489, 10483.682, 460.646, 52931.934 25/10/15,08:16:33,12,11,1, 12.0,1,1, 7.489, 10483.668, 460.627, 52931.931 25/10/15,08:16:33,13,11,1, 12.0,1,1, 7.489, 10483.655, 460.644, 52931.972 25/10/15,08:16:33,14,11,1, 12.0,1,1, 7.489, 10483.646, 460.634, 52931.974 25/10/15,08:16:33,15,11,1, 12.0,1,1, 7.489, 10483.641, 460.623, 52932.028 25/10/15,08:16:33,16,11,1, 12.0,1,1, 7.489, 10483.621, 460.632, 52932.049 25/10/15,08:16:33,17,11,1, 12.0,1,1, 7.489, 10483.591, 460.624, 52932.025 25/10/15,08:16:33,18,11,1, 12.0,1,1, 7.489, 10483.573, 460.624, 52931.991 25/10/15,08:16:33,19,11,1, 12.0,1,1, 7.489, 10483.586, 460.663, 52931.983 25/10/15,08:16:34,00,11,1, 12.0,1,1, 7.488, 10483.584, 460.663, 52931.983 25/10/15,08:16:34,01,11,1, 12.0,1,1, 7.488, 10483.559, 460.630, 52932.017 25/10/15,08:16:34,02,11,1, 12.0,1,1, 7.488, 10483.533, 460.640, 52932.074 25/10/15,08:16:34,03,11,1, 12.0,1,1, 7.488, 10483.532, 460.613, 52932.051 25/10/15,08:16:34,04,11,1, 12.0,1,1, 7.488, 10483.503, 460.630, 52932.006 25/10/15,08:16:34,05,11,1, 12.0,1,1, 7.488, 10483.489, 460.611, 52932.090 25/10/15,08:16:34,06,11,1, 12.0,1,1, 7.488, 10483.472, 460.609, 52932.017 25/10/15,08:16:34,07,11,1, 12.0,1,1, 7.488, 10483.480, 460.629, 52932.078 25/10/15,08:16:34,08,11,1, 12.0,1,1, 7.488, 10483.461, 460.621, 52932.112 25/10/15,08:16:34,09,11,1, 12.0,1,1, 7.488, 10483.447, 460.623, 52932.053 25/10/15,08:16:34,10,11,1, 12.0,1,1, 7.488, 10483.428, 460.615, 52932.039 25/10/15,08:16:34,11,11,1, 12.0,1,1, 7.488, 10483.439, 460.615, 52932.073 25/10/15,08:16:34,12,11,1, 12.0,1,1, 7.488, 10483.415, 460.606, 52931.969 25/10/15,08:16:34,13,11,1, 12.0,1,1, 7.488, 10483.400, 460.597, 52932.026 25/10/15,08:16:34,14,11,1, 12.0,1,1, 7.488, 10483.372, 460.610, 52932.027 25/10/15,08:16:34,15,11,1, 12.0,1,1, 7.488, 10483.370, 460.585, 52932.046 25/10/15,08:16:34,16,11,1, 12.0,1,1, 7.488, 10483.365, 460.590, 52932.121 25/10/15,08:16:34,17,11,1, 12.0,1,1, 7.488, 10483.320, 460.579, 52932.044 25/10/15,08:16:34,18,11,1, 12.0,1,1, 7.488, 10483.318, 460.571, 52932.051 25/10/15,08:16:34,19,11,1, 12.0,1,1, 7.488, 10483.313, 460.581, 52932.121 25/10/15,08:16:35,00,11,1, 11.9,1,1, 7.488, 10483.309, 460.581, 52932.121 25/10/15,08:16:35,01,11,1, 11.9,1,1, 7.488, 10483.307, 460.555, 52932.080 25/10/15,08:16:35,02,11,1, 11.9,1,1, 7.488, 10483.294, 460.577, 52932.096 25/10/15,08:16:35,03,11,1, 11.9,1,1, 7.488, 10483.257, 460.565, 52932.071 25/10/15,08:16:35,04,11,1, 11.9,1,1, 7.488, 10483.253, 460.577, 52932.139 25/10/15,08:16:35,05,11,1, 11.9,1,1, 7.488, 10483.267, 460.577, 52932.098 25/10/15,08:16:35,06,11,1, 11.9,1,1, 7.488, 10483.216, 460.555, 52932.097 25/10/15,08:16:35,07,11,1, 11.9,1,1, 7.488, 10483.203, 460.558, 52932.123 25/10/15,08:16:35,08,11,1, 11.9,1,1, 7.488, 10483.220, 460.556, 52932.128 25/10/15,08:16:35,09,11,1, 11.9,1,1, 7.488, 10483.202, 460.555, 52932.162 25/10/15,08:16:35,10,11,1, 11.9,1,1, 7.488, 10483.180, 460.528, 52932.137 25/10/15,08:16:35,11,11,1, 11.9,1,1, 7.488, 10483.186, 460.537, 52932.090 25/10/15,08:16:35,12,11,1, 11.9,1,1, 7.488, 10483.160, 460.528, 52932.105 25/10/15,08:16:35,13,11,1, 11.9,1,1, 7.488, 10483.162, 460.533, 52932.063 25/10/15,08:16:35,14,11,1, 11.9,1,1, 7.488, 10483.124, 460.540, 52932.148 25/10/15,08:16:35,15,11,1, 11.9,1,1, 7.488, 10483.107, 460.552, 52932.186 25/10/15,08:16:35,16,11,1, 11.9,1,1, 7.488, 10483.106, 460.531, 52932.079 25/10/15,08:16:35,17,11,1, 11.9,1,1, 7.488, 10483.113, 460.539, 52932.118 25/10/15,08:16:35,18,11,1, 11.9,1,1, 7.488, 10483.083, 460.539, 52932.099 25/10/15,08:16:35,19,11,1, 11.9,1,1, 7.488, 10483.056, 460.498, 52932.085 25/10/15,08:16:36,00,11,1, 11.9,1,1, 7.488, 10483.050, 460.498, 52932.085 25/10/15,08:16:36,01,11,1, 11.9,1,1, 7.488, 10483.069, 460.514, 52932.180 25/10/15,08:16:36,02,11,1, 11.9,1,1, 7.488, 10483.021, 460.501, 52932.118 25/10/15,08:16:36,03,11,1, 11.9,1,1, 7.488, 10483.001, 460.493, 52932.081 25/10/15,08:16:36,04,11,1, 11.9,1,1, 7.488, 10482.994, 460.479, 52932.201 25/10/15,08:16:36,05,11,1, 11.9,1,1, 7.488, 10482.977, 460.520, 52932.120 25/10/15,08:16:36,06,11,1, 11.9,1,1, 7.488, 10482.979, 460.471, 52932.077 25/10/15,08:16:36,07,11,1, 11.9,1,1, 7.488, 10482.969, 460.481, 52932.112 25/10/15,08:16:36,08,11,1, 11.9,1,1, 7.488, 10482.943, 460.483, 52932.165 25/10/15,08:16:36,09,11,1, 11.9,1,1, 7.488, 10482.947, 460.481, 52932.216 25/10/15,08:16:36,10,11,1, 11.9,1,1, 7.488, 10482.950, 460.466, 52932.147 25/10/15,08:16:36,11,11,1, 11.9,1,1, 7.488, 10482.928, 460.486, 52932.225 25/10/15,08:16:36,12,11,1, 11.9,1,1, 7.488, 10482.927, 460.475, 52932.138 25/10/15,08:16:36,13,11,1, 11.9,1,1, 7.488, 10482.905, 460.476, 52932.209 25/10/15,08:16:36,14,11,1, 11.9,1,1, 7.488, 10482.912, 460.474, 52932.008 25/10/15,08:16:36,15,11,1, 11.9,1,1, 7.488, 10482.898, 460.472, 52932.112 25/10/15,08:16:36,16,11,1, 11.9,1,1, 7.488, 10482.869, 460.473, 52932.223 25/10/15,08:16:36,17,11,1, 11.9,1,1, 7.488, 10482.859, 460.482, 52932.214 25/10/15,08:16:36,18,11,1, 11.9,1,1, 7.488, 10482.868, 460.486, 52932.278 25/10/15,08:16:36,19,11,1, 11.9,1,1, 7.488, 10482.853, 460.507, 52932.162 25/10/15,08:16:37,00,11,1, 11.9,1,1, 7.487, 10482.850, 460.507, 52932.162 25/10/15,08:16:37,01,11,1, 11.9,1,1, 7.487, 10482.826, 460.486, 52932.248 25/10/15,08:16:37,02,11,1, 11.9,1,1, 7.487, 10482.791, 460.467, 52932.202 25/10/15,08:16:37,03,11,1, 11.9,1,1, 7.487, 10482.814, 460.471, 52932.258 25/10/15,08:16:37,04,11,1, 11.9,1,1, 7.487, 10482.825, 460.474, 52932.219 25/10/15,08:16:37,05,11,1, 11.9,1,1, 7.487, 10482.776, 460.471, 52932.252 25/10/15,08:16:37,06,11,1, 11.9,1,1, 7.487, 10482.766, 460.465, 52932.247 25/10/15,08:16:37,07,11,1, 11.9,1,1, 7.487, 10482.764, 460.472, 52932.260 25/10/15,08:16:37,08,11,1, 11.9,1,1, 7.487, 10482.727, 460.462, 52932.221 25/10/15,08:16:37,09,11,1, 11.9,1,1, 7.487, 10482.765, 460.454, 52932.197 25/10/15,08:16:37,10,11,1, 11.9,1,1, 7.487, 10482.745, 460.435, 52932.219 25/10/15,08:16:37,11,11,1, 11.9,1,1, 7.487, 10482.732, 460.462, 52932.203 25/10/15,08:16:37,12,11,1, 11.9,1,1, 7.487, 10482.723, 460.437, 52932.232 25/10/15,08:16:37,13,11,1, 11.9,1,1, 7.487, 10482.712, 460.468, 52932.278 25/10/15,08:16:37,14,11,1, 11.9,1,1, 7.487, 10482.698, 460.450, 52932.287 25/10/15,08:16:37,15,11,1, 11.9,1,1, 7.487, 10482.710, 460.452, 52932.276 25/10/15,08:16:37,16,11,1, 11.9,1,1, 7.487, 10482.675, 460.439, 52932.248 25/10/15,08:16:37,17,11,1, 11.9,1,1, 7.487, 10482.684, 460.446, 52932.281 25/10/15,08:16:37,18,11,1, 11.9,1,1, 7.487, 10482.687, 460.440, 52932.226 25/10/15,08:16:37,19,11,1, 11.9,1,1, 7.487, 10482.664, 460.452, 52932.257 25/10/15,08:16:38,00,11,1, 12.0,1,1, 7.487, 10482.658, 460.452, 52932.257 25/10/15,08:16:38,01,11,1, 12.0,1,1, 7.487, 10482.654, 460.447, 52932.293 25/10/15,08:16:38,02,11,1, 12.0,1,1, 7.487, 10482.650, 460.424, 52932.255 25/10/15,08:16:38,03,11,1, 12.0,1,1, 7.487, 10482.619, 460.424, 52932.228 25/10/15,08:16:38,04,11,1, 12.0,1,1, 7.487, 10482.599, 460.429, 52932.248 25/10/15,08:16:38,05,11,1, 12.0,1,1, 7.487, 10482.620, 460.443, 52932.284 25/10/15,08:16:38,06,11,1, 12.0,1,1, 7.487, 10482.610, 460.426, 52932.267 25/10/15,08:16:38,07,11,1, 12.0,1,1, 7.487, 10482.604, 460.404, 52932.305 25/10/15,08:16:38,08,11,1, 12.0,1,1, 7.487, 10482.584, 460.444, 52932.282 25/10/15,08:16:38,09,11,1, 12.0,1,1, 7.487, 10482.587, 460.424, 52932.258 25/10/15,08:16:38,10,11,1, 12.0,1,1, 7.487, 10482.580, 460.426, 52932.296 25/10/15,08:16:38,11,11,1, 12.0,1,1, 7.487, 10482.595, 460.442, 52932.304 25/10/15,08:16:38,12,11,1, 12.0,1,1, 7.487, 10482.562, 460.423, 52932.282 25/10/15,08:16:38,13,11,1, 12.0,1,1, 7.487, 10482.566, 460.416, 52932.283 25/10/15,08:16:38,14,11,1, 12.0,1,1, 7.487, 10482.569, 460.418, 52932.241 25/10/15,08:16:38,15,11,1, 12.0,1,1, 7.487, 10482.569, 460.423, 52932.335 25/10/15,08:16:38,16,11,1, 12.0,1,1, 7.487, 10482.563, 460.420, 52932.302 25/10/15,08:16:38,17,11,1, 12.0,1,1, 7.487, 10482.551, 460.429, 52932.305 25/10/15,08:16:38,18,11,1, 12.0,1,1, 7.487, 10482.543, 460.435, 52932.304 25/10/15,08:16:38,19,11,1, 12.0,1,1, 7.487, 10482.513, 460.428, 52932.299 25/10/15,08:16:39,00,11,1, 11.9,1,1, 7.484, 10482.508, 460.428, 52932.299 25/10/15,08:16:39,01,11,1, 11.9,1,1, 7.484, 10482.539, 460.445, 52932.337 25/10/15,08:16:39,02,11,1, 11.9,1,1, 7.484, 10482.480, 460.438, 52932.293 25/10/15,08:16:39,03,11,1, 11.9,1,1, 7.484, 10482.524, 460.416, 52932.330 25/10/15,08:16:39,04,11,1, 11.9,1,1, 7.484, 10482.494, 460.432, 52932.260 25/10/15,08:16:39,05,11,1, 11.9,1,1, 7.484, 10482.465, 460.417, 52932.146 25/10/15,08:16:39,06,11,1, 11.9,1,1, 7.484, 10482.494, 460.437, 52932.320 25/10/15,08:16:39,07,11,1, 11.9,1,1, 7.484, 10482.477, 460.431, 52932.102 25/10/15,08:16:39,08,11,1, 11.9,1,1, 7.484, 10482.486, 460.441, 52932.356 25/10/15,08:16:39,09,11,1, 11.9,1,1, 7.484, 10482.473, 460.442, 52932.266 25/10/15,08:16:39,10,11,1, 11.9,1,1, 7.484, 10482.472, 460.435, 52932.289 25/10/15,08:16:39,11,11,1, 11.9,1,1, 7.484, 10482.465, 460.445, 52932.348 25/10/15,08:16:39,12,11,1, 11.9,1,1, 7.484, 10482.441, 460.435, 52932.410 25/10/15,08:16:39,13,11,1, 11.9,1,1, 7.484, 10482.438, 460.431, 52932.402 25/10/15,08:16:39,14,11,1, 11.9,1,1, 7.484, 10482.429, 460.433, 52932.297 25/10/15,08:16:39,15,11,1, 11.9,1,1, 7.484, 10482.448, 460.448, 52932.331 25/10/15,08:16:39,16,11,1, 11.9,1,1, 7.484, 10482.425, 460.424, 52932.319 25/10/15,08:16:39,17,11,1, 11.9,1,1, 7.484, 10482.427, 460.443, 52932.310 25/10/15,08:16:39,18,11,1, 11.9,1,1, 7.484, 10482.444, 460.447, 52932.342 25/10/15,08:16:39,19,11,1, 11.9,1,1, 7.484, 10482.429, 460.458, 52932.365 25/10/15,08:16:40,00,11,1, 11.9,1,1, 7.489, 10482.424, 460.458, 52932.365 25/10/15,08:16:40,01,11,1, 11.9,1,1, 7.489, 10482.419, 460.418, 52932.361 25/10/15,08:16:40,02,11,1, 11.9,1,1, 7.489, 10482.443, 460.446, 52932.385 25/10/15,08:16:40,03,11,1, 11.9,1,1, 7.489, 10482.431, 460.428, 52932.372 25/10/15,08:16:40,04,11,1, 11.9,1,1, 7.489, 10482.419, 460.430, 52932.451 25/10/15,08:16:40,05,11,1, 11.9,1,1, 7.489, 10482.446, 460.420, 52932.401 25/10/15,08:16:40,06,11,1, 11.9,1,1, 7.489, 10482.417, 460.423, 52932.428 25/10/15,08:16:40,07,11,1, 11.9,1,1, 7.489, 10482.428, 460.443, 52932.353 25/10/15,08:16:40,08,11,1, 11.9,1,1, 7.489, 10482.434, 460.433, 52932.375 25/10/15,08:16:40,09,11,1, 11.9,1,1, 7.489, 10482.438, 460.419, 52932.338 25/10/15,08:16:40,10,11,1, 11.9,1,1, 7.489, 10482.416, 460.446, 52932.392 25/10/15,08:16:40,11,11,1, 11.9,1,1, 7.489, 10482.432, 460.437, 52932.342 25/10/15,08:16:40,12,11,1, 11.9,1,1, 7.489, 10482.403, 460.434, 52932.409 25/10/15,08:16:40,13,11,1, 11.9,1,1, 7.489, 10482.418, 460.457, 52932.407 25/10/15,08:16:40,14,11,1, 11.9,1,1, 7.489, 10482.431, 460.444, 52932.357 25/10/15,08:16:40,15,11,1, 11.9,1,1, 7.489, 10482.419, 460.440, 52932.376 25/10/15,08:16:40,16,11,1, 11.9,1,1, 7.489, 10482.421, 460.457, 52932.376 25/10/15,08:16:40,17,11,1, 11.9,1,1, 7.489, 10482.419, 460.442, 52932.323 25/10/15,08:16:40,18,11,1, 11.9,1,1, 7.489, 10482.426, 460.443, 52932.380 25/10/15,08:16:40,19,11,1, 11.9,1,1, 7.489, 10482.438, 460.459, 52932.395 25/10/15,08:16:41,00,11,1, 11.9,1,1, 7.488, 10482.433, 460.459, 52932.395 25/10/15,08:16:41,01,11,1, 11.9,1,1, 7.488, 10482.396, 460.446, 52932.408 25/10/15,08:16:41,02,11,1, 11.9,1,1, 7.488, 10482.425, 460.454, 52932.395 25/10/15,08:16:41,03,11,1, 11.9,1,1, 7.488, 10482.413, 460.441, 52932.376 25/10/15,08:16:41,04,11,1, 11.9,1,1, 7.488, 10482.420, 460.446, 52932.402 25/10/15,08:16:41,05,11,1, 11.9,1,1, 7.488, 10482.413, 460.438, 52932.407 25/10/15,08:16:41,06,11,1, 11.9,1,1, 7.488, 10482.440, 460.480, 52932.428 25/10/15,08:16:41,07,11,1, 11.9,1,1, 7.488, 10482.450, 460.468, 52932.455 25/10/15,08:16:41,08,11,1, 11.9,1,1, 7.488, 10482.439, 460.491, 52932.400 25/10/15,08:16:41,09,11,1, 11.9,1,1, 7.488, 10482.437, 460.482, 52932.434 25/10/15,08:16:41,10,11,1, 11.9,1,1, 7.488, 10482.460, 460.460, 52932.358 25/10/15,08:16:41,11,11,1, 11.9,1,1, 7.488, 10482.465, 460.482, 52932.435 25/10/15,08:16:41,12,11,1, 11.9,1,1, 7.488, 10482.438, 460.457, 52932.403 25/10/15,08:16:41,13,11,1, 11.9,1,1, 7.488, 10482.461, 460.454, 52932.416 25/10/15,08:16:41,14,11,1, 11.9,1,1, 7.488, 10482.453, 460.469, 52932.404 25/10/15,08:16:41,15,11,1, 11.9,1,1, 7.488, 10482.466, 460.457, 52932.425 25/10/15,08:16:41,16,11,1, 11.9,1,1, 7.488, 10482.479, 460.465, 52932.412 25/10/15,08:16:41,17,11,1, 11.9,1,1, 7.488, 10482.483, 460.476, 52932.474 25/10/15,08:16:41,18,11,1, 11.9,1,1, 7.488, 10482.474, 460.468, 52932.466 25/10/15,08:16:41,19,11,1, 11.9,1,1, 7.488, 10482.473, 460.468, 52932.395 25/10/15,08:16:42,00,11,1, 11.9,1,1, 7.485, 10482.466, 460.468, 52932.395 25/10/15,08:16:42,01,11,1, 11.9,1,1, 7.485, 10482.508, 460.471, 52932.465 25/10/15,08:16:42,02,11,1, 11.9,1,1, 7.485, 10482.485, 460.454, 52932.428 25/10/15,08:16:42,03,11,1, 11.9,1,1, 7.485, 10482.514, 460.461, 52932.386 25/10/15,08:16:42,04,11,1, 11.9,1,1, 7.485, 10482.508, 460.466, 52932.395 25/10/15,08:16:42,05,11,1, 11.9,1,1, 7.485, 10482.500, 460.469, 52932.442 25/10/15,08:16:42,06,11,1, 11.9,1,1, 7.485, 10482.513, 460.486, 52932.504 25/10/15,08:16:42,07,11,1, 11.9,1,1, 7.485, 10482.540, 460.444, 52932.383 25/10/15,08:16:42,08,11,1, 11.9,1,1, 7.485, 10482.513, 460.466, 52932.357 25/10/15,08:16:42,09,11,1, 11.9,1,1, 7.485, 10482.554, 460.475, 52932.372 25/10/15,08:16:42,10,11,1, 11.9,1,1, 7.485, 10482.548, 460.461, 52932.332 25/10/15,08:16:42,11,11,1, 11.9,1,1, 7.485, 10482.540, 460.465, 52932.367 25/10/15,08:16:42,12,11,1, 11.9,1,1, 7.485, 10482.554, 460.461, 52932.410 25/10/15,08:16:42,13,11,1, 11.9,1,1, 7.485, 10482.525, 460.445, 52932.394 25/10/15,08:16:42,14,11,1, 11.9,1,1, 7.485, 10482.567, 460.454, 52932.410 25/10/15,08:16:42,15,11,1, 11.9,1,1, 7.485, 10482.549, 460.439, 52932.348 25/10/15,08:16:42,16,11,1, 11.9,1,1, 7.485, 10482.550, 460.451, 52932.431 25/10/15,08:16:42,17,11,1, 11.9,1,1, 7.485, 10482.538, 460.455, 52932.412 25/10/15,08:16:42,18,11,1, 11.9,1,1, 7.485, 10482.586, 460.451, 52932.386 25/10/15,08:16:42,19,11,1, 11.9,1,1, 7.485, 10482.535, 460.428, 52932.399 25/10/15,08:16:43,00,11,1, 11.9,1,1, 7.484, 10482.533, 460.428, 52932.399 25/10/15,08:16:43,01,11,1, 11.9,1,1, 7.484, 10482.586, 460.447, 52932.388 25/10/15,08:16:43,02,11,1, 11.9,1,1, 7.484, 10482.583, 460.453, 52932.429 25/10/15,08:16:43,03,11,1, 11.9,1,1, 7.484, 10482.610, 460.417, 52932.391 25/10/15,08:16:43,04,11,1, 11.9,1,1, 7.484, 10482.597, 460.445, 52932.369 25/10/15,08:16:43,05,11,1, 11.9,1,1, 7.484, 10482.607, 460.426, 52932.352 25/10/15,08:16:43,06,11,1, 11.9,1,1, 7.484, 10482.590, 460.441, 52932.386 25/10/15,08:16:43,07,11,1, 11.9,1,1, 7.484, 10482.618, 460.433, 52932.335 25/10/15,08:16:43,08,11,1, 11.9,1,1, 7.484, 10482.631, 460.437, 52932.425 25/10/15,08:16:43,09,11,1, 11.9,1,1, 7.484, 10482.623, 460.454, 52932.405 25/10/15,08:16:43,10,11,1, 11.9,1,1, 7.484, 10482.653, 460.455, 52932.423 25/10/15,08:16:43,11,11,1, 11.9,1,1, 7.484, 10482.656, 460.434, 52932.396 25/10/15,08:16:43,12,11,1, 11.9,1,1, 7.484, 10482.633, 460.457, 52932.397 25/10/15,08:16:43,13,11,1, 11.9,1,1, 7.484, 10482.658, 460.452, 52932.343 25/10/15,08:16:43,14,11,1, 11.9,1,1, 7.484, 10482.677, 460.446, 52932.430 25/10/15,08:16:43,15,11,1, 11.9,1,1, 7.484, 10482.640, 460.417, 52932.400 25/10/15,08:16:43,16,11,1, 11.9,1,1, 7.484, 10482.633, 460.444, 52932.404 25/10/15,08:16:43,17,11,1, 11.9,1,1, 7.484, 10482.661, 460.432, 52932.330 25/10/15,08:16:43,18,11,1, 11.9,1,1, 7.484, 10482.651, 460.427, 52932.388 25/10/15,08:16:43,19,11,1, 11.9,1,1, 7.484, 10482.682, 460.407, 52932.306 25/10/15,08:16:44,00,11,1, 11.9,1,1, 7.487, 10482.675, 460.407, 52932.306 25/10/15,08:16:44,01,11,1, 11.9,1,1, 7.487, 10482.689, 460.420, 52932.378 25/10/15,08:16:44,02,11,1, 11.9,1,1, 7.487, 10482.698, 460.424, 52932.364 25/10/15,08:16:44,03,11,1, 11.9,1,1, 7.487, 10482.701, 460.431, 52932.375 25/10/15,08:16:44,04,11,1, 11.9,1,1, 7.487, 10482.696, 460.425, 52932.463 25/10/15,08:16:44,05,11,1, 11.9,1,1, 7.487, 10482.707, 460.417, 52932.438 25/10/15,08:16:44,06,11,1, 11.9,1,1, 7.487, 10482.719, 460.406, 52932.362 25/10/15,08:16:44,07,11,1, 11.9,1,1, 7.487, 10482.715, 460.415, 52932.394 25/10/15,08:16:44,08,11,1, 11.9,1,1, 7.487, 10482.733, 460.417, 52932.339 25/10/15,08:16:44,09,11,1, 11.9,1,1, 7.487, 10482.726, 460.421, 52932.342 25/10/15,08:16:44,10,11,1, 11.9,1,1, 7.487, 10482.750, 460.433, 52932.436 25/10/15,08:16:44,11,11,1, 11.9,1,1, 7.487, 10482.733, 460.423, 52932.409 25/10/15,08:16:44,12,11,1, 11.9,1,1, 7.487, 10482.786, 460.441, 52932.441 25/10/15,08:16:44,13,11,1, 11.9,1,1, 7.487, 10482.773, 460.431, 52932.341 25/10/15,08:16:44,14,11,1, 11.9,1,1, 7.487, 10482.789, 460.433, 52932.358 25/10/15,08:16:44,15,11,1, 11.9,1,1, 7.487, 10482.775, 460.437, 52932.350 25/10/15,08:16:44,16,11,1, 11.9,1,1, 7.487, 10482.776, 460.426, 52932.395 25/10/15,08:16:44,17,11,1, 11.9,1,1, 7.487, 10482.803, 460.446, 52932.413 25/10/15,08:16:44,18,11,1, 11.9,1,1, 7.487, 10482.774, 460.442, 52932.406 25/10/15,08:16:44,19,11,1, 11.9,1,1, 7.487, 10482.799, 460.434, 52932.376 25/10/15,08:16:45,00,11,1, 11.9,1,1, 7.487, 10482.792, 460.434, 52932.376 25/10/15,08:16:45,01,11,1, 11.9,1,1, 7.487, 10482.813, 460.429, 52932.349 25/10/15,08:16:45,02,11,1, 11.9,1,1, 7.487, 10482.806, 460.434, 52932.384 25/10/15,08:16:45,03,11,1, 11.9,1,1, 7.487, 10482.832, 460.427, 52932.352 25/10/15,08:16:45,04,11,1, 11.9,1,1, 7.487, 10482.848, 460.451, 52932.330 25/10/15,08:16:45,05,11,1, 11.9,1,1, 7.487, 10482.840, 460.419, 52932.342 25/10/15,08:16:45,06,11,1, 11.9,1,1, 7.487, 10482.839, 460.454, 52932.376 25/10/15,08:16:45,07,11,1, 11.9,1,1, 7.487, 10482.857, 460.463, 52932.361 25/10/15,08:16:45,08,11,1, 11.9,1,1, 7.487, 10482.847, 460.459, 52932.389 25/10/15,08:16:45,09,11,1, 11.9,1,1, 7.487, 10482.841, 460.438, 52932.340 25/10/15,08:16:45,10,11,1, 11.9,1,1, 7.487, 10482.862, 460.427, 52932.384 25/10/15,08:16:45,11,11,1, 11.9,1,1, 7.487, 10482.879, 460.439, 52932.347 25/10/15,08:16:45,12,11,1, 11.9,1,1, 7.487, 10482.876, 460.464, 52932.405 25/10/15,08:16:45,13,11,1, 11.9,1,1, 7.487, 10482.887, 460.431, 52932.366 25/10/15,08:16:45,14,11,1, 11.9,1,1, 7.487, 10482.879, 460.452, 52932.360 25/10/15,08:16:45,15,11,1, 11.9,1,1, 7.487, 10482.891, 460.444, 52932.335 25/10/15,08:16:45,16,11,1, 11.9,1,1, 7.487, 10482.874, 460.446, 52932.384 25/10/15,08:16:45,17,11,1, 11.9,1,1, 7.487, 10482.888, 460.467, 52932.390 25/10/15,08:16:45,18,11,1, 11.9,1,1, 7.487, 10482.897, 460.452, 52932.354 25/10/15,08:16:45,19,11,1, 11.9,1,1, 7.487, 10482.890, 460.471, 52932.387 25/10/15,08:16:46,00,11,1, 11.9,1,1, 7.489, 10482.883, 460.471, 52932.387 25/10/15,08:16:46,01,11,1, 11.9,1,1, 7.489, 10482.902, 460.454, 52932.310 25/10/15,08:16:46,02,11,1, 11.9,1,1, 7.489, 10482.903, 460.469, 52932.371 25/10/15,08:16:46,03,11,1, 11.9,1,1, 7.489, 10482.887, 460.497, 52932.544 25/10/15,08:16:46,04,11,1, 11.9,1,1, 7.489, 10482.900, 460.482, 52932.400 25/10/15,08:16:46,05,11,1, 11.9,1,1, 7.489, 10482.934, 460.491, 52932.420 25/10/15,08:16:46,06,11,1, 11.9,1,1, 7.489, 10482.945, 460.488, 52932.389 25/10/15,08:16:46,07,11,1, 11.9,1,1, 7.489, 10482.939, 460.464, 52932.382 25/10/15,08:16:46,08,11,1, 11.9,1,1, 7.489, 10482.966, 460.485, 52932.374 25/10/15,08:16:46,09,11,1, 11.9,1,1, 7.489, 10482.949, 460.499, 52932.359 25/10/15,08:16:46,10,11,1, 11.9,1,1, 7.489, 10482.960, 460.506, 52932.377 25/10/15,08:16:46,11,11,1, 11.9,1,1, 7.489, 10482.984, 460.492, 52932.393 25/10/15,08:16:46,12,11,1, 11.9,1,1, 7.489, 10482.969, 460.509, 52932.391 25/10/15,08:16:46,13,11,1, 11.9,1,1, 7.489, 10482.972, 460.483, 52932.351 25/10/15,08:16:46,14,11,1, 11.9,1,1, 7.489, 10482.994, 460.483, 52932.357 25/10/15,08:16:46,15,11,1, 11.9,1,1, 7.489, 10482.971, 460.513, 52932.338 25/10/15,08:16:46,16,11,1, 11.9,1,1, 7.489, 10482.985, 460.490, 52932.388 25/10/15,08:16:46,17,11,1, 11.9,1,1, 7.489, 10482.983, 460.495, 52932.342 25/10/15,08:16:46,18,11,1, 11.9,1,1, 7.489, 10482.987, 460.520, 52932.369 25/10/15,08:16:46,19,11,1, 11.9,1,1, 7.489, 10483.023, 460.512, 52932.390 25/10/15,08:16:47,00,11,1, 11.9,1,1, 7.486, 10483.017, 460.512, 52932.390 25/10/15,08:16:47,01,11,1, 11.9,1,1, 7.486, 10483.009, 460.515, 52932.404 25/10/15,08:16:47,02,11,1, 11.9,1,1, 7.486, 10483.017, 460.526, 52932.349 25/10/15,08:16:47,03,11,1, 11.9,1,1, 7.486, 10483.013, 460.496, 52932.385 25/10/15,08:16:47,04,11,1, 11.9,1,1, 7.486, 10482.999, 460.508, 52932.389 25/10/15,08:16:47,05,11,1, 11.9,1,1, 7.486, 10483.038, 460.525, 52932.369 25/10/15,08:16:47,06,11,1, 11.9,1,1, 7.486, 10483.033, 460.519, 52932.379 25/10/15,08:16:47,07,11,1, 11.9,1,1, 7.486, 10483.017, 460.531, 52932.368 25/10/15,08:16:47,08,11,1, 11.9,1,1, 7.486, 10483.041, 460.534, 52932.402 25/10/15,08:16:47,09,11,1, 11.9,1,1, 7.486, 10483.026, 460.519, 52932.386 25/10/15,08:16:47,10,11,1, 11.9,1,1, 7.486, 10483.025, 460.531, 52932.299 25/10/15,08:16:47,11,11,1, 11.9,1,1, 7.486, 10483.062, 460.541, 52932.417 25/10/15,08:16:47,12,11,1, 11.9,1,1, 7.486, 10483.061, 460.523, 52932.414 25/10/15,08:16:47,13,11,1, 11.9,1,1, 7.486, 10483.063, 460.553, 52932.331 25/10/15,08:16:47,14,11,1, 11.9,1,1, 7.486, 10483.075, 460.573, 52932.348 25/10/15,08:16:47,15,11,1, 11.9,1,1, 7.486, 10483.062, 460.554, 52932.363 25/10/15,08:16:47,16,11,1, 11.9,1,1, 7.486, 10483.085, 460.566, 52932.336 25/10/15,08:16:47,17,11,1, 11.9,1,1, 7.486, 10483.106, 460.583, 52932.410 25/10/15,08:16:47,18,11,1, 11.9,1,1, 7.486, 10483.098, 460.601, 52932.382 25/10/15,08:16:47,19,11,1, 11.9,1,1, 7.486, 10483.111, 460.584, 52932.382 25/10/15,08:16:48,00,11,1, 11.9,1,1, 7.483, 10483.109, 460.584, 52932.382 25/10/15,08:16:48,01,11,1, 11.9,1,1, 7.483, 10483.098, 460.596, 52932.386 25/10/15,08:16:48,02,11,1, 11.9,1,1, 7.483, 10483.111, 460.583, 52932.388 25/10/15,08:16:48,03,11,1, 11.9,1,1, 7.483, 10483.104, 460.597, 52932.435 25/10/15,08:16:48,04,11,1, 11.9,1,1, 7.483, 10483.120, 460.584, 52932.421 25/10/15,08:16:48,05,11,1, 11.9,1,1, 7.483, 10483.147, 460.594, 52932.378 25/10/15,08:16:48,06,11,1, 11.9,1,1, 7.483, 10483.119, 460.580, 52932.391 25/10/15,08:16:48,07,11,1, 11.9,1,1, 7.483, 10483.115, 460.597, 52932.384 25/10/15,08:16:48,08,11,1, 11.9,1,1, 7.483, 10483.129, 460.629, 52932.400 25/10/15,08:16:48,09,11,1, 11.9,1,1, 7.483, 10483.155, 460.615, 52932.424 25/10/15,08:16:48,10,11,1, 11.9,1,1, 7.483, 10483.120, 460.595, 52932.383 25/10/15,08:16:48,11,11,1, 11.9,1,1, 7.483, 10483.142, 460.614, 52932.425 25/10/15,08:16:48,12,11,1, 11.9,1,1, 7.483, 10483.146, 460.609, 52932.420 25/10/15,08:16:48,13,11,1, 11.9,1,1, 7.483, 10483.130, 460.620, 52932.420 25/10/15,08:16:48,14,11,1, 11.9,1,1, 7.483, 10483.145, 460.599, 52932.379 25/10/15,08:16:48,15,11,1, 11.9,1,1, 7.483, 10483.154, 460.620, 52932.413 25/10/15,08:16:48,16,11,1, 11.9,1,1, 7.483, 10483.171, 460.609, 52932.432 25/10/15,08:16:48,17,11,1, 11.9,1,1, 7.483, 10483.176, 460.622, 52932.397 25/10/15,08:16:48,18,11,1, 11.9,1,1, 7.483, 10483.175, 460.630, 52932.431 25/10/15,08:16:48,19,11,1, 11.9,1,1, 7.483, 10483.156, 460.654, 52932.393 25/10/15,08:16:49,00,11,1, 12.0,1,1, 7.488, 10483.150, 460.654, 52932.393 25/10/15,08:16:49,01,11,1, 12.0,1,1, 7.488, 10483.178, 460.661, 52932.365 25/10/15,08:16:49,02,11,1, 12.0,1,1, 7.488, 10483.189, 460.655, 52932.425 25/10/15,08:16:49,03,11,1, 12.0,1,1, 7.488, 10483.180, 460.656, 52932.386 25/10/15,08:16:49,04,11,1, 12.0,1,1, 7.488, 10483.192, 460.679, 52932.425 25/10/15,08:16:49,05,11,1, 12.0,1,1, 7.488, 10483.196, 460.655, 52932.447 25/10/15,08:16:49,06,11,1, 12.0,1,1, 7.488, 10483.193, 460.677, 52932.455 25/10/15,08:16:49,07,11,1, 12.0,1,1, 7.488, 10483.215, 460.661, 52932.414 25/10/15,08:16:49,08,11,1, 12.0,1,1, 7.488, 10483.186, 460.674, 52932.403 25/10/15,08:16:49,09,11,1, 12.0,1,1, 7.488, 10483.219, 460.688, 52932.441 25/10/15,08:16:49,10,11,1, 12.0,1,1, 7.488, 10483.186, 460.695, 52932.399 25/10/15,08:16:49,11,11,1, 12.0,1,1, 7.488, 10483.192, 460.700, 52932.415 25/10/15,08:16:49,12,11,1, 12.0,1,1, 7.488, 10483.198, 460.706, 52932.427 25/10/15,08:16:49,13,11,1, 12.0,1,1, 7.488, 10483.207, 460.713, 52932.452 25/10/15,08:16:49,14,11,1, 12.0,1,1, 7.488, 10483.198, 460.706, 52932.445 25/10/15,08:16:49,15,11,1, 12.0,1,1, 7.488, 10483.207, 460.717, 52932.414 25/10/15,08:16:49,16,11,1, 12.0,1,1, 7.488, 10483.196, 460.740, 52932.431 25/10/15,08:16:49,17,11,1, 12.0,1,1, 7.488, 10483.210, 460.728, 52932.450 25/10/15,08:16:49,18,11,1, 12.0,1,1, 7.488, 10483.209, 460.735, 52932.458 25/10/15,08:16:49,19,11,1, 12.0,1,1, 7.488, 10483.224, 460.722, 52932.482 25/10/15,08:16:50,00,11,1, 11.9,1,1, 7.488, 10483.217, 460.722, 52932.482 25/10/15,08:16:50,01,11,1, 11.9,1,1, 7.488, 10483.211, 460.720, 52932.493 25/10/15,08:16:50,02,11,1, 11.9,1,1, 7.488, 10483.213, 460.744, 52932.499 25/10/15,08:16:50,03,11,1, 11.9,1,1, 7.488, 10483.206, 460.747, 52932.443 25/10/15,08:16:50,04,11,1, 11.9,1,1, 7.488, 10483.217, 460.736, 52932.483 25/10/15,08:16:50,05,11,1, 11.9,1,1, 7.488, 10483.244, 460.739, 52932.461 25/10/15,08:16:50,06,11,1, 11.9,1,1, 7.488, 10483.236, 460.739, 52932.453 25/10/15,08:16:50,07,11,1, 11.9,1,1, 7.488, 10483.221, 460.764, 52932.438 25/10/15,08:16:50,08,11,1, 11.9,1,1, 7.488, 10483.202, 460.770, 52932.469 25/10/15,08:16:50,09,11,1, 11.9,1,1, 7.488, 10483.209, 460.763, 52932.493 25/10/15,08:16:50,10,11,1, 11.9,1,1, 7.488, 10483.203, 460.777, 52932.418 25/10/15,08:16:50,11,11,1, 11.9,1,1, 7.488, 10483.211, 460.788, 52932.455 25/10/15,08:16:50,12,11,1, 11.9,1,1, 7.488, 10483.207, 460.783, 52932.474 25/10/15,08:16:50,13,11,1, 11.9,1,1, 7.488, 10483.216, 460.785, 52932.503 25/10/15,08:16:50,14,11,1, 11.9,1,1, 7.488, 10483.207, 460.793, 52932.446 25/10/15,08:16:50,15,11,1, 11.9,1,1, 7.488, 10483.224, 460.799, 52932.495 25/10/15,08:16:50,16,11,1, 11.9,1,1, 7.488, 10483.176, 460.818, 52932.485 25/10/15,08:16:50,17,11,1, 11.9,1,1, 7.488, 10483.228, 460.809, 52932.492 25/10/15,08:16:50,18,11,1, 11.9,1,1, 7.488, 10483.199, 460.823, 52932.508 25/10/15,08:16:50,19,11,1, 11.9,1,1, 7.488, 10483.219, 460.826, 52932.537 25/10/15,08:16:51,00,11,1, 11.9,1,1, 7.487, 10483.217, 460.826, 52932.537 25/10/15,08:16:51,01,11,1, 11.9,1,1, 7.487, 10483.229, 460.823, 52932.542 25/10/15,08:16:51,02,11,1, 11.9,1,1, 7.487, 10483.196, 460.830, 52932.526 25/10/15,08:16:51,03,11,1, 11.9,1,1, 7.487, 10483.222, 460.861, 52932.560 25/10/15,08:16:51,04,11,1, 11.9,1,1, 7.487, 10483.223, 460.860, 52932.491 25/10/15,08:16:51,05,11,1, 11.9,1,1, 7.487, 10483.194, 460.867, 52932.521 25/10/15,08:16:51,06,11,1, 11.9,1,1, 7.487, 10483.198, 460.878, 52932.569 25/10/15,08:16:51,07,11,1, 11.9,1,1, 7.487, 10483.201, 460.862, 52932.529 25/10/15,08:16:51,08,11,1, 11.9,1,1, 7.487, 10483.195, 460.873, 52932.541 25/10/15,08:16:51,09,11,1, 11.9,1,1, 7.487, 10483.161, 460.894, 52932.543 25/10/15,08:16:51,10,11,1, 11.9,1,1, 7.487, 10483.185, 460.887, 52932.545 25/10/15,08:16:51,11,11,1, 11.9,1,1, 7.487, 10483.153, 460.901, 52932.552 25/10/15,08:16:51,12,11,1, 11.9,1,1, 7.487, 10483.181, 460.886, 52932.534 25/10/15,08:16:51,13,11,1, 11.9,1,1, 7.487, 10483.166, 460.880, 52932.535 25/10/15,08:16:51,14,11,1, 11.9,1,1, 7.487, 10483.145, 460.905, 52932.546 25/10/15,08:16:51,15,11,1, 11.9,1,1, 7.487, 10483.150, 460.923, 52932.562 25/10/15,08:16:51,16,11,1, 11.9,1,1, 7.487, 10483.174, 460.921, 52932.539 25/10/15,08:16:51,17,11,1, 11.9,1,1, 7.487, 10483.153, 460.931, 52932.608 25/10/15,08:16:51,18,11,1, 11.9,1,1, 7.487, 10483.147, 460.907, 52932.599 25/10/15,08:16:51,19,11,1, 11.9,1,1, 7.487, 10483.134, 460.935, 52932.585 25/10/15,08:16:52,00,11,1, 11.9,1,1, 7.492, 10483.134, 460.935, 52932.585 25/10/15,08:16:52,01,11,1, 11.9,1,1, 7.492, 10483.136, 460.930, 52932.565 25/10/15,08:16:52,02,11,1, 11.9,1,1, 7.492, 10483.128, 460.950, 52932.516 25/10/15,08:16:52,03,11,1, 11.9,1,1, 7.492, 10483.150, 460.939, 52932.531 25/10/15,08:16:52,04,11,1, 11.9,1,1, 7.492, 10483.097, 460.952, 52932.603 25/10/15,08:16:52,05,11,1, 11.9,1,1, 7.492, 10483.112, 460.974, 52932.556 25/10/15,08:16:52,06,11,1, 11.9,1,1, 7.492, 10483.110, 460.948, 52932.647 25/10/15,08:16:52,07,11,1, 11.9,1,1, 7.492, 10483.100, 460.963, 52932.637 25/10/15,08:16:52,08,11,1, 11.9,1,1, 7.492, 10483.124, 460.964, 52932.618 25/10/15,08:16:52,09,11,1, 11.9,1,1, 7.492, 10483.103, 460.973, 52932.606 25/10/15,08:16:52,10,11,1, 11.9,1,1, 7.492, 10483.084, 460.974, 52932.579 25/10/15,08:16:52,11,11,1, 11.9,1,1, 7.492, 10483.080, 460.977, 52932.593 25/10/15,08:16:52,12,11,1, 11.9,1,1, 7.492, 10483.081, 460.986, 52932.638 25/10/15,08:16:52,13,11,1, 11.9,1,1, 7.492, 10483.074, 460.987, 52932.583 25/10/15,08:16:52,14,11,1, 11.9,1,1, 7.492, 10483.075, 460.976, 52932.550 25/10/15,08:16:52,15,11,1, 11.9,1,1, 7.492, 10483.055, 460.992, 52932.630 25/10/15,08:16:52,16,11,1, 11.9,1,1, 7.492, 10483.057, 460.987, 52932.597 25/10/15,08:16:52,17,11,1, 11.9,1,1, 7.492, 10483.044, 461.009, 52932.602 25/10/15,08:16:52,18,11,1, 11.9,1,1, 7.492, 10483.047, 460.995, 52932.655 25/10/15,08:16:52,19,11,1, 11.9,1,1, 7.492, 10483.041, 461.013, 52932.646 25/10/15,08:16:53,00,11,1, 11.9,1,1, 7.487, 10483.034, 461.013, 52932.646 25/10/15,08:16:53,01,11,1, 11.9,1,1, 7.487, 10483.002, 461.000, 52932.613 25/10/15,08:16:53,02,11,1, 11.9,1,1, 7.487, 10482.982, 461.004, 52932.565 25/10/15,08:16:53,03,11,1, 11.9,1,1, 7.487, 10482.986, 461.007, 52932.661 25/10/15,08:16:53,04,11,1, 11.9,1,1, 7.487, 10482.978, 461.026, 52932.677 25/10/15,08:16:53,05,11,1, 11.9,1,1, 7.487, 10482.995, 461.039, 52932.582 25/10/15,08:16:53,06,11,1, 11.9,1,1, 7.487, 10482.969, 461.013, 52932.691 25/10/15,08:16:53,07,11,1, 11.9,1,1, 7.487, 10482.961, 461.038, 52932.637 25/10/15,08:16:53,08,11,1, 11.9,1,1, 7.487, 10482.948, 461.027, 52932.551 25/10/15,08:16:53,09,11,1, 11.9,1,1, 7.487, 10482.941, 461.048, 52932.723 25/10/15,08:16:53,10,11,1, 11.9,1,1, 7.487, 10482.946, 461.033, 52932.677 25/10/15,08:16:53,11,11,1, 11.9,1,1, 7.487, 10482.930, 461.058, 52932.686 25/10/15,08:16:53,12,11,1, 11.9,1,1, 7.487, 10482.904, 461.052, 52932.671 25/10/15,08:16:53,13,11,1, 11.9,1,1, 7.487, 10482.932, 461.057, 52932.642 25/10/15,08:16:53,14,11,1, 11.9,1,1, 7.487, 10482.912, 461.058, 52932.668 25/10/15,08:16:53,15,11,1, 11.9,1,1, 7.487, 10482.883, 461.056, 52932.700 25/10/15,08:16:53,16,11,1, 11.9,1,1, 7.487, 10482.917, 461.075, 52932.710 25/10/15,08:16:53,17,11,1, 11.9,1,1, 7.487, 10482.892, 461.057, 52932.664 25/10/15,08:16:53,18,11,1, 11.9,1,1, 7.487, 10482.876, 461.061, 52932.677 25/10/15,08:16:53,19,11,1, 11.9,1,1, 7.487, 10482.889, 461.060, 52932.783 25/10/15,08:16:54,00,11,1, 11.9,1,1, 7.492, 10482.883, 461.060, 52932.783 25/10/15,08:16:54,01,11,1, 11.9,1,1, 7.492, 10482.857, 461.075, 52932.627 25/10/15,08:16:54,02,11,1, 11.9,1,1, 7.492, 10482.846, 461.091, 52932.696 25/10/15,08:16:54,03,11,1, 11.9,1,1, 7.492, 10482.835, 461.098, 52932.723 25/10/15,08:16:54,04,11,1, 11.9,1,1, 7.492, 10482.828, 461.106, 52932.626 25/10/15,08:16:54,05,11,1, 11.9,1,1, 7.492, 10482.808, 461.078, 52932.631 25/10/15,08:16:54,06,11,1, 11.9,1,1, 7.492, 10482.836, 461.098, 52932.646 25/10/15,08:16:54,07,11,1, 11.9,1,1, 7.492, 10482.787, 461.101, 52932.640 25/10/15,08:16:54,08,11,1, 11.9,1,1, 7.492, 10482.806, 461.084, 52932.533 25/10/15,08:16:54,09,11,1, 11.9,1,1, 7.492, 10482.733, 461.114, 52932.808 25/10/15,08:16:54,10,11,1, 11.9,1,1, 7.492, 10482.772, 461.121, 52932.707 25/10/15,08:16:54,11,11,1, 11.9,1,1, 7.492, 10482.771, 461.128, 52932.761 25/10/15,08:16:54,12,11,1, 11.9,1,1, 7.492, 10482.741, 461.108, 52932.742 25/10/15,08:16:54,13,11,1, 11.9,1,1, 7.492, 10482.732, 461.128, 52932.809 25/10/15,08:16:54,14,11,1, 11.9,1,1, 7.492, 10482.749, 461.142, 52932.741 25/10/15,08:16:54,15,11,1, 11.9,1,1, 7.492, 10482.744, 461.122, 52932.755 25/10/15,08:16:54,16,11,1, 11.9,1,1, 7.492, 10482.781, 461.114, 52932.694 25/10/15,08:16:54,17,11,1, 11.9,1,1, 7.492, 10482.720, 461.146, 52932.762 25/10/15,08:16:54,18,11,1, 11.9,1,1, 7.492, 10482.745, 461.146, 52932.750 25/10/15,08:16:54,19,11,1, 11.9,1,1, 7.492, 10482.735, 461.154, 52932.724 25/10/15,08:16:55,00,11,1, 11.9,1,1, 7.488, 10482.733, 461.154, 52932.724 25/10/15,08:16:55,01,11,1, 11.9,1,1, 7.488, 10482.717, 461.181, 52932.739 25/10/15,08:16:55,02,11,1, 11.9,1,1, 7.488, 10482.721, 461.193, 52932.843 25/10/15,08:16:55,03,11,1, 11.9,1,1, 7.488, 10482.699, 461.206, 52932.824 25/10/15,08:16:55,04,11,1, 11.9,1,1, 7.488, 10482.670, 461.188, 52932.731 25/10/15,08:16:55,05,11,1, 11.9,1,1, 7.488, 10482.682, 461.201, 52932.740 25/10/15,08:16:55,06,11,1, 11.9,1,1, 7.488, 10482.699, 461.234, 52932.784 25/10/15,08:16:55,07,11,1, 11.9,1,1, 7.488, 10482.669, 461.217, 52932.804 25/10/15,08:16:55,08,11,1, 11.9,1,1, 7.488, 10482.661, 461.216, 52932.725 25/10/15,08:16:55,09,11,1, 11.9,1,1, 7.488, 10482.655, 461.231, 52932.734 25/10/15,08:16:55,10,11,1, 11.9,1,1, 7.488, 10482.629, 461.246, 52932.832 25/10/15,08:16:55,11,11,1, 11.9,1,1, 7.488, 10482.643, 461.237, 52932.741 25/10/15,08:16:55,12,11,1, 11.9,1,1, 7.488, 10482.633, 461.264, 52932.844 25/10/15,08:16:55,13,11,1, 11.9,1,1, 7.488, 10482.612, 461.266, 52932.787 25/10/15,08:16:55,14,11,1, 11.9,1,1, 7.488, 10482.606, 461.242, 52932.865 25/10/15,08:16:55,15,11,1, 11.9,1,1, 7.488, 10482.626, 461.241, 52932.811 25/10/15,08:16:55,16,11,1, 11.9,1,1, 7.488, 10482.614, 461.257, 52932.897 25/10/15,08:16:55,17,11,1, 11.9,1,1, 7.488, 10482.602, 461.271, 52932.849 25/10/15,08:16:55,18,11,1, 11.9,1,1, 7.488, 10482.578, 461.285, 52932.837 25/10/15,08:16:55,19,11,1, 11.9,1,1, 7.488, 10482.558, 461.299, 52932.835 25/10/15,08:16:56,00,11,1, 11.9,1,1, 7.487, 10482.558, 461.299, 52932.835 25/10/15,08:16:56,01,11,1, 11.9,1,1, 7.487, 10482.541, 461.271, 52932.855 25/10/15,08:16:56,02,11,1, 11.9,1,1, 7.487, 10482.546, 461.282, 52932.831 25/10/15,08:16:56,03,11,1, 11.9,1,1, 7.487, 10482.543, 461.293, 52932.847 25/10/15,08:16:56,04,11,1, 11.9,1,1, 7.487, 10482.528, 461.275, 52932.834 25/10/15,08:16:56,05,11,1, 11.9,1,1, 7.487, 10482.513, 461.302, 52932.841 25/10/15,08:16:56,06,11,1, 11.9,1,1, 7.487, 10482.488, 461.307, 52932.873 25/10/15,08:16:56,07,11,1, 11.9,1,1, 7.487, 10482.474, 461.299, 52932.842 25/10/15,08:16:56,08,11,1, 11.9,1,1, 7.487, 10482.498, 461.320, 52932.847 25/10/15,08:16:56,09,11,1, 11.9,1,1, 7.487, 10482.463, 461.303, 52932.892 25/10/15,08:16:56,10,11,1, 11.9,1,1, 7.487, 10482.464, 461.318, 52932.832 25/10/15,08:16:56,11,11,1, 11.9,1,1, 7.487, 10482.475, 461.340, 52932.860 25/10/15,08:16:56,12,11,1, 11.9,1,1, 7.487, 10482.491, 461.315, 52932.828 25/10/15,08:16:56,13,11,1, 11.9,1,1, 7.487, 10482.447, 461.317, 52932.885 25/10/15,08:16:56,14,11,1, 11.9,1,1, 7.487, 10482.438, 461.354, 52932.915 25/10/15,08:16:56,15,11,1, 11.9,1,1, 7.487, 10482.423, 461.348, 52932.855 25/10/15,08:16:56,16,11,1, 11.9,1,1, 7.487, 10482.410, 461.355, 52932.838 25/10/15,08:16:56,17,11,1, 11.9,1,1, 7.487, 10482.424, 461.383, 52932.823 25/10/15,08:16:56,18,11,1, 11.9,1,1, 7.487, 10482.416, 461.352, 52932.856 25/10/15,08:16:56,19,11,1, 11.9,1,1, 7.487, 10482.385, 461.394, 52932.855 25/10/15,08:16:57,00,11,1, 11.9,1,1, 7.485, 10482.383, 461.394, 52932.855 25/10/15,08:16:57,01,11,1, 11.9,1,1, 7.485, 10482.346, 461.366, 52932.804 25/10/15,08:16:57,02,11,1, 11.9,1,1, 7.485, 10482.377, 461.401, 52932.816 25/10/15,08:16:57,03,11,1, 11.9,1,1, 7.485, 10482.386, 461.376, 52932.805 25/10/15,08:16:57,04,11,1, 11.9,1,1, 7.485, 10482.350, 461.369, 52932.864 25/10/15,08:16:57,05,11,1, 11.9,1,1, 7.485, 10482.363, 461.379, 52932.845 25/10/15,08:16:57,06,11,1, 11.9,1,1, 7.485, 10482.327, 461.429, 52932.909 25/10/15,08:16:57,07,11,1, 11.9,1,1, 7.485, 10482.325, 461.388, 52932.937 25/10/15,08:16:57,08,11,1, 11.9,1,1, 7.485, 10482.287, 461.419, 52932.913 25/10/15,08:16:57,09,11,1, 11.9,1,1, 7.485, 10482.301, 461.416, 52932.929 25/10/15,08:16:57,10,11,1, 11.9,1,1, 7.485, 10482.282, 461.406, 52932.929 25/10/15,08:16:57,11,11,1, 11.9,1,1, 7.485, 10482.285, 461.415, 52932.952 25/10/15,08:16:57,12,11,1, 11.9,1,1, 7.485, 10482.288, 461.421, 52932.939 25/10/15,08:16:57,13,11,1, 11.9,1,1, 7.485, 10482.274, 461.442, 52932.960 25/10/15,08:16:57,14,11,1, 11.9,1,1, 7.485, 10482.254, 461.431, 52932.907 25/10/15,08:16:57,15,11,1, 11.9,1,1, 7.485, 10482.238, 461.433, 52932.917 25/10/15,08:16:57,16,11,1, 11.9,1,1, 7.485, 10482.247, 461.438, 52932.975 25/10/15,08:16:57,17,11,1, 11.9,1,1, 7.485, 10482.248, 461.463, 52932.981 25/10/15,08:16:57,18,11,1, 11.9,1,1, 7.485, 10482.243, 461.434, 52932.931 25/10/15,08:16:57,19,11,1, 11.9,1,1, 7.485, 10482.218, 461.458, 52933.018 25/10/15,08:16:58,00,11,1, 11.9,1,1, 7.486, 10482.216, 461.458, 52933.018 25/10/15,08:16:58,01,11,1, 11.9,1,1, 7.486, 10482.203, 461.449, 52932.927 25/10/15,08:16:58,02,11,1, 11.9,1,1, 7.486, 10482.204, 461.439, 52932.990 25/10/15,08:16:58,03,11,1, 11.9,1,1, 7.486, 10482.173, 461.442, 52932.937 25/10/15,08:16:58,04,11,1, 11.9,1,1, 7.486, 10482.179, 461.457, 52932.965 25/10/15,08:16:58,05,11,1, 11.9,1,1, 7.486, 10482.171, 461.475, 52932.994 25/10/15,08:16:58,06,11,1, 11.9,1,1, 7.486, 10482.166, 461.489, 52932.919 25/10/15,08:16:58,07,11,1, 11.9,1,1, 7.486, 10482.159, 461.482, 52933.018 25/10/15,08:16:58,08,11,1, 11.9,1,1, 7.486, 10482.143, 461.465, 52933.001 25/10/15,08:16:58,09,11,1, 11.9,1,1, 7.486, 10482.127, 461.484, 52933.004 25/10/15,08:16:58,10,11,1, 11.9,1,1, 7.486, 10482.115, 461.469, 52932.976 25/10/15,08:16:58,11,11,1, 11.9,1,1, 7.486, 10482.106, 461.503, 52933.000 25/10/15,08:16:58,12,11,1, 11.9,1,1, 7.486, 10482.089, 461.464, 52933.002 25/10/15,08:16:58,13,11,1, 11.9,1,1, 7.486, 10482.097, 461.495, 52933.033 25/10/15,08:16:58,14,11,1, 11.9,1,1, 7.486, 10482.088, 461.496, 52933.050 25/10/15,08:16:58,15,11,1, 11.9,1,1, 7.486, 10482.101, 461.491, 52933.019 25/10/15,08:16:58,16,11,1, 11.9,1,1, 7.486, 10482.098, 461.518, 52933.020 25/10/15,08:16:58,17,11,1, 11.9,1,1, 7.486, 10482.076, 461.516, 52933.085 25/10/15,08:16:58,18,11,1, 11.9,1,1, 7.486, 10482.055, 461.515, 52933.037 25/10/15,08:16:58,19,11,1, 11.9,1,1, 7.486, 10482.023, 461.518, 52933.017 25/10/15,08:16:59,00,11,1, 12.0,1,1, 7.487, 10482.016, 461.518, 52933.017 25/10/15,08:16:59,01,11,1, 12.0,1,1, 7.487, 10482.021, 461.509, 52932.980 25/10/15,08:16:59,02,11,1, 12.0,1,1, 7.487, 10481.998, 461.509, 52933.018 25/10/15,08:16:59,03,11,1, 12.0,1,1, 7.487, 10481.976, 461.526, 52933.035 25/10/15,08:16:59,04,11,1, 12.0,1,1, 7.487, 10482.000, 461.496, 52932.999 25/10/15,08:16:59,05,11,1, 12.0,1,1, 7.487, 10481.980, 461.511, 52933.016 25/10/15,08:16:59,06,11,1, 12.0,1,1, 7.487, 10481.964, 461.512, 52933.026 25/10/15,08:16:59,07,11,1, 12.0,1,1, 7.487, 10481.931, 461.534, 52933.048 25/10/15,08:16:59,08,11,1, 12.0,1,1, 7.487, 10481.954, 461.527, 52933.030 25/10/15,08:16:59,09,11,1, 12.0,1,1, 7.487, 10481.959, 461.548, 52932.965 25/10/15,08:16:59,10,11,1, 12.0,1,1, 7.487, 10481.942, 461.532, 52933.016 25/10/15,08:16:59,11,11,1, 12.0,1,1, 7.487, 10481.929, 461.558, 52933.015 25/10/15,08:16:59,12,11,1, 12.0,1,1, 7.487, 10481.925, 461.554, 52933.073 25/10/15,08:16:59,13,11,1, 12.0,1,1, 7.487, 10481.921, 461.557, 52933.065 25/10/15,08:16:59,14,11,1, 12.0,1,1, 7.487, 10481.918, 461.547, 52933.013 25/10/15,08:16:59,15,11,1, 12.0,1,1, 7.487, 10481.901, 461.567, 52933.071 25/10/15,08:16:59,16,11,1, 12.0,1,1, 7.487, 10481.861, 461.559, 52933.083 25/10/15,08:16:59,17,11,1, 12.0,1,1, 7.487, 10481.871, 461.563, 52933.072 25/10/15,08:16:59,18,11,1, 12.0,1,1, 7.487, 10481.868, 461.555, 52933.029 25/10/15,08:16:59,19,11,1, 12.0,1,1, 7.487, 10481.840, 461.559, 52933.041 25/10/15,08:17:00,00,11,1, 11.9,1,1, 7.489, 10481.832, 461.559, 52933.041 25/10/15,08:17:00,01,11,1, 11.9,1,1, 7.489, 10481.839, 461.557, 52933.109 25/10/15,08:17:00,02,11,1, 11.9,1,1, 7.489, 10481.846, 461.573, 52933.081 25/10/15,08:17:00,03,11,1, 11.9,1,1, 7.489, 10481.805, 461.575, 52933.062 25/10/15,08:17:00,04,11,1, 11.9,1,1, 7.489, 10481.811, 461.584, 52933.112 25/10/15,08:17:00,05,11,1, 11.9,1,1, 7.489, 10481.775, 461.584, 52933.064 25/10/15,08:17:00,06,11,1, 11.9,1,1, 7.489, 10481.778, 461.565, 52933.039 25/10/15,08:17:00,07,11,1, 11.9,1,1, 7.489, 10481.752, 461.567, 52933.094 25/10/15,08:17:00,08,11,1, 11.9,1,1, 7.489, 10481.763, 461.563, 52933.026 25/10/15,08:17:00,09,11,1, 11.9,1,1, 7.489, 10481.763, 461.572, 52933.050 25/10/15,08:17:00,10,11,1, 11.9,1,1, 7.489, 10481.749, 461.598, 52933.045 25/10/15,08:17:00,11,11,1, 11.9,1,1, 7.489, 10481.753, 461.604, 52933.068 25/10/15,08:17:00,12,11,1, 11.9,1,1, 7.489, 10481.718, 461.588, 52933.044 25/10/15,08:17:00,13,11,1, 11.9,1,1, 7.489, 10481.714, 461.587, 52933.108 25/10/15,08:17:00,14,11,1, 11.9,1,1, 7.489, 10481.706, 461.622, 52933.115 25/10/15,08:17:00,15,11,1, 11.9,1,1, 7.489, 10481.727, 461.588, 52933.066 25/10/15,08:17:00,16,11,1, 11.9,1,1, 7.489, 10481.694, 461.628, 52933.115 25/10/15,08:17:00,17,11,1, 11.9,1,1, 7.489, 10481.671, 461.583, 52933.140 25/10/15,08:17:00,18,11,1, 11.9,1,1, 7.489, 10481.661, 461.613, 52933.050 25/10/15,08:17:00,19,11,1, 11.9,1,1, 7.489, 10481.660, 461.593, 52933.063 25/10/15,08:17:01,00,11,1, 11.9,1,1, 7.489, 10481.657, 461.593, 52933.063 25/10/15,08:17:01,01,11,1, 11.9,1,1, 7.489, 10481.636, 461.618, 52933.089 25/10/15,08:17:01,02,11,1, 11.9,1,1, 7.489, 10481.612, 461.592, 52933.088 25/10/15,08:17:01,03,11,1, 11.9,1,1, 7.489, 10481.606, 461.595, 52933.063 25/10/15,08:17:01,04,11,1, 11.9,1,1, 7.489, 10481.591, 461.599, 52933.058 25/10/15,08:17:01,05,11,1, 11.9,1,1, 7.489, 10481.617, 461.606, 52933.038 25/10/15,08:17:01,06,11,1, 11.9,1,1, 7.489, 10481.578, 461.624, 52933.104 25/10/15,08:17:01,07,11,1, 11.9,1,1, 7.489, 10481.592, 461.604, 52933.061 25/10/15,08:17:01,08,11,1, 11.9,1,1, 7.489, 10481.543, 461.616, 52933.040 25/10/15,08:17:01,09,11,1, 11.9,1,1, 7.489, 10481.554, 461.614, 52933.078 25/10/15,08:17:01,10,11,1, 11.9,1,1, 7.489, 10481.556, 461.594, 52932.997 25/10/15,08:17:01,11,11,1, 11.9,1,1, 7.489, 10481.534, 461.621, 52933.198 25/10/15,08:17:01,12,11,1, 11.9,1,1, 7.489, 10481.543, 461.644, 52933.155 25/10/15,08:17:01,13,11,1, 11.9,1,1, 7.489, 10481.556, 461.642, 52933.096 25/10/15,08:17:01,14,11,1, 11.9,1,1, 7.489, 10481.523, 461.649, 52933.096 25/10/15,08:17:01,15,11,1, 11.9,1,1, 7.489, 10481.529, 461.637, 52933.100 25/10/15,08:17:01,16,11,1, 11.9,1,1, 7.489, 10481.525, 461.643, 52933.127 25/10/15,08:17:01,17,11,1, 11.9,1,1, 7.489, 10481.520, 461.624, 52933.120 25/10/15,08:17:01,18,11,1, 11.9,1,1, 7.489, 10481.523, 461.649, 52933.115 25/10/15,08:17:01,19,11,1, 11.9,1,1, 7.489, 10481.489, 461.669, 52933.129 25/10/15,08:17:02,00,10,1, 11.9,1,1, 7.488, 10481.482, 461.669, 52933.129 25/10/15,08:17:02,01,10,1, 11.9,1,1, 7.488, 10481.479, 461.654, 52933.092 25/10/15,08:17:02,02,10,1, 11.9,1,1, 7.488, 10481.464, 461.651, 52933.088 25/10/15,08:17:02,03,10,1, 11.9,1,1, 7.488, 10481.464, 461.659, 52933.141 25/10/15,08:17:02,04,10,1, 11.9,1,1, 7.488, 10481.464, 461.665, 52933.149 25/10/15,08:17:02,05,10,1, 11.9,1,1, 7.488, 10481.445, 461.661, 52933.149 25/10/15,08:17:02,06,10,1, 11.9,1,1, 7.488, 10481.456, 461.668, 52933.143 25/10/15,08:17:02,07,10,1, 11.9,1,1, 7.488, 10481.423, 461.661, 52933.141 25/10/15,08:17:02,08,10,1, 11.9,1,1, 7.488, 10481.424, 461.671, 52933.204 25/10/15,08:17:02,09,10,1, 11.9,1,1, 7.488, 10481.412, 461.649, 52933.154 25/10/15,08:17:02,10,10,1, 11.9,1,1, 7.488, 10481.426, 461.680, 52933.185 25/10/15,08:17:02,11,10,1, 11.9,1,1, 7.488, 10481.401, 461.662, 52933.104 25/10/15,08:17:02,12,10,1, 11.9,1,1, 7.488, 10481.397, 461.667, 52933.197 25/10/15,08:17:02,13,10,1, 11.9,1,1, 7.488, 10481.377, 461.665, 52933.147 25/10/15,08:17:02,14,10,1, 11.9,1,1, 7.488, 10481.399, 461.658, 52933.123 25/10/15,08:17:02,15,10,1, 11.9,1,1, 7.488, 10481.376, 461.693, 52933.219 25/10/15,08:17:02,16,10,1, 11.9,1,1, 7.488, 10481.356, 461.672, 52933.134 25/10/15,08:17:02,17,10,1, 11.9,1,1, 7.488, 10481.353, 461.673, 52933.157 25/10/15,08:17:02,18,10,1, 11.9,1,1, 7.488, 10481.363, 461.686, 52933.150 25/10/15,08:17:02,19,10,1, 11.9,1,1, 7.488, 10481.360, 461.660, 52933.219 25/10/15,08:17:03,00,11,1, 11.9,1,1, 7.486, 10481.356, 461.660, 52933.219 25/10/15,08:17:03,01,11,1, 11.9,1,1, 7.486, 10481.356, 461.680, 52933.125 25/10/15,08:17:03,02,11,1, 11.9,1,1, 7.486, 10481.313, 461.669, 52933.144 25/10/15,08:17:03,03,11,1, 11.9,1,1, 7.486, 10481.314, 461.699, 52933.203 25/10/15,08:17:03,04,11,1, 11.9,1,1, 7.486, 10481.319, 461.667, 52933.129 25/10/15,08:17:03,05,11,1, 11.9,1,1, 7.486, 10481.283, 461.664, 52933.139 25/10/15,08:17:03,06,11,1, 11.9,1,1, 7.486, 10481.307, 461.668, 52933.157 25/10/15,08:17:03,07,11,1, 11.9,1,1, 7.486, 10481.289, 461.679, 52933.197 25/10/15,08:17:03,08,11,1, 11.9,1,1, 7.486, 10481.272, 461.662, 52933.188 25/10/15,08:17:03,09,11,1, 11.9,1,1, 7.486, 10481.293, 461.672, 52933.114 25/10/15,08:17:03,10,11,1, 11.9,1,1, 7.486, 10481.298, 461.669, 52933.150 25/10/15,08:17:03,11,11,1, 11.9,1,1, 7.486, 10481.255, 461.679, 52933.199 25/10/15,08:17:03,12,11,1, 11.9,1,1, 7.486, 10481.260, 461.690, 52933.164 25/10/15,08:17:03,13,11,1, 11.9,1,1, 7.486, 10481.251, 461.686, 52933.145 25/10/15,08:17:03,14,11,1, 11.9,1,1, 7.486, 10481.250, 461.682, 52933.170 25/10/15,08:17:03,15,11,1, 11.9,1,1, 7.486, 10481.229, 461.694, 52933.174 25/10/15,08:17:03,16,11,1, 11.9,1,1, 7.486, 10481.219, 461.659, 52933.240 25/10/15,08:17:03,17,11,1, 11.9,1,1, 7.486, 10481.222, 461.670, 52933.194 25/10/15,08:17:03,18,11,1, 11.9,1,1, 7.486, 10481.207, 461.675, 52933.200 25/10/15,08:17:03,19,11,1, 11.9,1,1, 7.486, 10481.200, 461.680, 52933.183 25/10/15,08:17:04,00,11,1, 11.9,1,1, 7.487, 10481.198, 461.680, 52933.183 25/10/15,08:17:04,01,11,1, 11.9,1,1, 7.487, 10481.204, 461.672, 52933.176 25/10/15,08:17:04,02,11,1, 11.9,1,1, 7.487, 10481.187, 461.660, 52933.172 25/10/15,08:17:04,03,11,1, 11.9,1,1, 7.487, 10481.156, 461.690, 52933.178 25/10/15,08:17:04,04,11,1, 11.9,1,1, 7.487, 10481.147, 461.688, 52933.169 25/10/15,08:17:04,05,11,1, 11.9,1,1, 7.487, 10481.157, 461.665, 52933.210 25/10/15,08:17:04,06,11,1, 11.9,1,1, 7.487, 10481.139, 461.682, 52933.211 25/10/15,08:17:04,07,11,1, 11.9,1,1, 7.487, 10481.112, 461.685, 52933.238 25/10/15,08:17:04,08,11,1, 11.9,1,1, 7.487, 10481.135, 461.642, 52933.205 25/10/15,08:17:04,09,11,1, 11.9,1,1, 7.487, 10481.115, 461.681, 52933.243 25/10/15,08:17:04,10,11,1, 11.9,1,1, 7.487, 10481.097, 461.651, 52933.207 25/10/15,08:17:04,11,11,1, 11.9,1,1, 7.487, 10481.080, 461.707, 52933.262 25/10/15,08:17:04,12,11,1, 11.9,1,1, 7.487, 10481.090, 461.681, 52933.224 25/10/15,08:17:04,13,11,1, 11.9,1,1, 7.487, 10481.093, 461.688, 52933.250 25/10/15,08:17:04,14,11,1, 11.9,1,1, 7.487, 10481.081, 461.692, 52933.231 25/10/15,08:17:04,15,11,1, 11.9,1,1, 7.487, 10481.071, 461.683, 52933.217 25/10/15,08:17:04,16,11,1, 11.9,1,1, 7.487, 10481.069, 461.674, 52933.191 25/10/15,08:17:04,17,11,1, 11.9,1,1, 7.487, 10481.035, 461.676, 52933.203 25/10/15,08:17:04,18,11,1, 11.9,1,1, 7.487, 10481.020, 461.708, 52933.200 25/10/15,08:17:04,19,11,1, 11.9,1,1, 7.487, 10480.998, 461.672, 52933.184 25/10/15,08:17:05,00,11,1, 11.9,1,1, 7.489, 10480.998, 461.672, 52933.184 25/10/15,08:17:05,01,11,1, 11.9,1,1, 7.489, 10481.002, 461.687, 52933.233 25/10/15,08:17:05,02,11,1, 11.9,1,1, 7.489, 10480.967, 461.686, 52933.244 25/10/15,08:17:05,03,11,1, 11.9,1,1, 7.489, 10480.981, 461.689, 52933.244 25/10/15,08:17:05,04,11,1, 11.9,1,1, 7.489, 10480.976, 461.695, 52933.281 25/10/15,08:17:05,05,11,1, 11.9,1,1, 7.489, 10480.971, 461.658, 52933.187 25/10/15,08:17:05,06,11,1, 11.9,1,1, 7.489, 10480.948, 461.693, 52933.213 25/10/15,08:17:05,07,11,1, 11.9,1,1, 7.489, 10480.932, 461.698, 52933.270 25/10/15,08:17:05,08,11,1, 11.9,1,1, 7.489, 10480.928, 461.684, 52933.253 25/10/15,08:17:05,09,11,1, 11.9,1,1, 7.489, 10480.894, 461.680, 52933.220 25/10/15,08:17:05,10,11,1, 11.9,1,1, 7.489, 10480.887, 461.694, 52933.245 25/10/15,08:17:05,11,11,1, 11.9,1,1, 7.489, 10480.900, 461.687, 52933.206 25/10/15,08:17:05,12,11,1, 11.9,1,1, 7.489, 10480.893, 461.667, 52933.096 25/10/15,08:17:05,13,11,1, 11.9,1,1, 7.489, 10480.850, 461.704, 52933.374 25/10/15,08:17:05,14,11,1, 11.9,1,1, 7.489, 10480.882, 461.677, 52933.212 25/10/15,08:17:05,15,11,1, 11.9,1,1, 7.489, 10480.869, 461.672, 52933.260 25/10/15,08:17:05,16,11,1, 11.9,1,1, 7.489, 10480.855, 461.689, 52933.299 25/10/15,08:17:05,17,11,1, 11.9,1,1, 7.489, 10480.827, 461.692, 52933.232 25/10/15,08:17:05,18,11,1, 11.9,1,1, 7.489, 10480.832, 461.657, 52933.234 25/10/15,08:17:05,19,11,1, 11.9,1,1, 7.489, 10480.823, 461.672, 52933.177 25/10/15,08:17:06,00,11,1, 11.9,1,1, 7.490, 10480.822, 461.672, 52933.177 25/10/15,08:17:06,01,11,1, 11.9,1,1, 7.490, 10480.779, 461.658, 52933.188 25/10/15,08:17:06,02,11,1, 11.9,1,1, 7.490, 10480.798, 461.649, 52933.190 25/10/15,08:17:06,03,11,1, 11.9,1,1, 7.490, 10480.762, 461.670, 52933.223 25/10/15,08:17:06,04,11,1, 11.9,1,1, 7.490, 10480.758, 461.638, 52933.249 25/10/15,08:17:06,05,11,1, 11.9,1,1, 7.490, 10480.757, 461.655, 52933.214 25/10/15,08:17:06,06,11,1, 11.9,1,1, 7.490, 10480.741, 461.654, 52933.175 25/10/15,08:17:06,07,11,1, 11.9,1,1, 7.490, 10480.734, 461.661, 52933.197 25/10/15,08:17:06,08,11,1, 11.9,1,1, 7.490, 10480.722, 461.643, 52933.200 25/10/15,08:17:06,09,11,1, 11.9,1,1, 7.490, 10480.680, 461.664, 52933.208 25/10/15,08:17:06,10,11,1, 11.9,1,1, 7.490, 10480.683, 461.626, 52933.199 25/10/15,08:17:06,11,11,1, 11.9,1,1, 7.490, 10480.664, 461.636, 52933.185 25/10/15,08:17:06,12,11,1, 11.9,1,1, 7.490, 10480.668, 461.623, 52933.190 25/10/15,08:17:06,13,11,1, 11.9,1,1, 7.490, 10480.649, 461.630, 52933.215 25/10/15,08:17:06,14,11,1, 11.9,1,1, 7.490, 10480.655, 461.623, 52933.223 25/10/15,08:17:06,15,11,1, 11.9,1,1, 7.490, 10480.624, 461.629, 52933.168 25/10/15,08:17:06,16,11,1, 11.9,1,1, 7.490, 10480.620, 461.621, 52933.153 25/10/15,08:17:06,17,11,1, 11.9,1,1, 7.490, 10480.615, 461.595, 52933.220 25/10/15,08:17:06,18,11,1, 11.9,1,1, 7.490, 10480.631, 461.612, 52933.179 25/10/15,08:17:06,19,11,1, 11.9,1,1, 7.490, 10480.600, 461.578, 52933.192 25/10/15,08:17:07,00,11,1, 12.0,1,1, 7.489, 10480.597, 461.578, 52933.192 25/10/15,08:17:07,01,11,1, 12.0,1,1, 7.489, 10480.559, 461.609, 52933.206 25/10/15,08:17:07,02,11,1, 12.0,1,1, 7.489, 10480.560, 461.608, 52933.169 25/10/15,08:17:07,03,11,1, 12.0,1,1, 7.489, 10480.521, 461.599, 52933.188 25/10/15,08:17:07,04,11,1, 12.0,1,1, 7.489, 10480.530, 461.606, 52933.240 25/10/15,08:17:07,05,11,1, 12.0,1,1, 7.489, 10480.515, 461.574, 52933.201 25/10/15,08:17:07,06,11,1, 12.0,1,1, 7.489, 10480.487, 461.574, 52933.223 25/10/15,08:17:07,07,11,1, 12.0,1,1, 7.489, 10480.473, 461.562, 52933.223 25/10/15,08:17:07,08,11,1, 12.0,1,1, 7.489, 10480.467, 461.553, 52933.188 25/10/15,08:17:07,09,11,1, 12.0,1,1, 7.489, 10480.465, 461.551, 52933.188 25/10/15,08:17:07,10,11,1, 12.0,1,1, 7.489, 10480.440, 461.565, 52933.163 25/10/15,08:17:07,11,11,1, 12.0,1,1, 7.489, 10480.417, 461.549, 52933.160 25/10/15,08:17:07,12,11,1, 12.0,1,1, 7.489, 10480.421, 461.561, 52933.239 25/10/15,08:17:07,13,11,1, 12.0,1,1, 7.489, 10480.405, 461.536, 52933.179 25/10/15,08:17:07,14,11,1, 12.0,1,1, 7.489, 10480.386, 461.552, 52933.200 25/10/15,08:17:07,15,11,1, 12.0,1,1, 7.489, 10480.401, 461.527, 52933.254 25/10/15,08:17:07,16,11,1, 12.0,1,1, 7.489, 10480.372, 461.515, 52933.119 25/10/15,08:17:07,17,11,1, 12.0,1,1, 7.489, 10480.338, 461.509, 52933.210 25/10/15,08:17:07,18,11,1, 12.0,1,1, 7.489, 10480.331, 461.493, 52933.239 25/10/15,08:17:07,19,11,1, 12.0,1,1, 7.489, 10480.275, 461.501, 52933.108 25/10/15,08:17:08,00,11,1, 11.8,1,1, 7.487, 10480.272, 461.501, 52933.108 25/10/15,08:17:08,01,11,1, 11.8,1,1, 7.487, 10480.262, 461.485, 52933.163 25/10/15,08:17:08,02,11,1, 11.8,1,1, 7.487, 10480.295, 461.477, 52933.215 25/10/15,08:17:08,03,11,1, 11.8,1,1, 7.487, 10480.257, 461.473, 52933.156 25/10/15,08:17:08,04,11,1, 11.8,1,1, 7.487, 10480.214, 461.462, 52933.197 25/10/15,08:17:08,05,11,1, 11.8,1,1, 7.487, 10480.245, 461.457, 52933.148 25/10/15,08:17:08,06,11,1, 11.8,1,1, 7.487, 10480.223, 461.479, 52933.177 25/10/15,08:17:08,07,11,1, 11.8,1,1, 7.487, 10480.192, 461.441, 52933.160 25/10/15,08:17:08,08,11,1, 11.8,1,1, 7.487, 10480.188, 461.444, 52933.234 25/10/15,08:17:08,09,11,1, 11.8,1,1, 7.487, 10480.172, 461.439, 52933.227 25/10/15,08:17:08,10,11,1, 11.8,1,1, 7.487, 10480.171, 461.433, 52933.141 25/10/15,08:17:08,11,11,1, 11.8,1,1, 7.487, 10480.128, 461.418, 52933.153 25/10/15,08:17:08,12,11,1, 11.8,1,1, 7.487, 10480.137, 461.435, 52933.189 25/10/15,08:17:08,13,11,1, 11.8,1,1, 7.487, 10480.129, 461.417, 52933.230 25/10/15,08:17:08,14,11,1, 11.8,1,1, 7.487, 10480.103, 461.393, 52933.155 25/10/15,08:17:08,15,11,1, 11.8,1,1, 7.487, 10480.098, 461.408, 52933.201 25/10/15,08:17:08,16,11,1, 11.8,1,1, 7.487, 10480.069, 461.399, 52933.162 25/10/15,08:17:08,17,11,1, 11.8,1,1, 7.487, 10480.060, 461.391, 52933.092 25/10/15,08:17:08,18,11,1, 11.8,1,1, 7.487, 10480.036, 461.341, 52933.084 25/10/15,08:17:08,19,11,1, 11.8,1,1, 7.487, 10480.030, 461.350, 52933.158 25/10/15,08:17:09,00,11,1, 12.0,1,1, 7.491, 10480.030, 461.350, 52933.158 25/10/15,08:17:09,01,11,1, 12.0,1,1, 7.491, 10479.987, 461.320, 52933.125 25/10/15,08:17:09,02,11,1, 12.0,1,1, 7.491, 10479.948, 461.314, 52933.172 25/10/15,08:17:09,03,11,1, 12.0,1,1, 7.491, 10479.967, 461.328, 52933.076 25/10/15,08:17:09,04,11,1, 12.0,1,1, 7.491, 10479.931, 461.332, 52933.177 25/10/15,08:17:09,05,11,1, 12.0,1,1, 7.491, 10479.937, 461.297, 52933.141 25/10/15,08:17:09,06,11,1, 12.0,1,1, 7.491, 10479.879, 461.311, 52933.103 25/10/15,08:17:09,07,11,1, 12.0,1,1, 7.491, 10479.874, 461.298, 52933.088 25/10/15,08:17:09,08,11,1, 12.0,1,1, 7.491, 10479.868, 461.288, 52933.125 25/10/15,08:17:09,09,11,1, 12.0,1,1, 7.491, 10479.849, 461.287, 52933.121 25/10/15,08:17:09,10,11,1, 12.0,1,1, 7.491, 10479.835, 461.288, 52933.169 25/10/15,08:17:09,11,11,1, 12.0,1,1, 7.491, 10479.799, 461.289, 52933.160 25/10/15,08:17:09,12,11,1, 12.0,1,1, 7.491, 10479.799, 461.260, 52933.136 25/10/15,08:17:09,13,11,1, 12.0,1,1, 7.491, 10479.793, 461.274, 52933.133 25/10/15,08:17:09,14,11,1, 12.0,1,1, 7.491, 10479.762, 461.263, 52933.118 25/10/15,08:17:09,15,11,1, 12.0,1,1, 7.491, 10479.768, 461.223, 52933.097 25/10/15,08:17:09,16,11,1, 12.0,1,1, 7.491, 10479.722, 461.237, 52933.140 25/10/15,08:17:09,17,11,1, 12.0,1,1, 7.491, 10479.724, 461.221, 52933.146 25/10/15,08:17:09,18,11,1, 12.0,1,1, 7.491, 10479.733, 461.212, 52933.069 25/10/15,08:17:09,19,11,1, 12.0,1,1, 7.491, 10479.713, 461.201, 52933.100 25/10/15,08:17:10,00,11,1, 11.9,1,1, 7.490, 10479.712, 461.201, 52933.100 25/10/15,08:17:10,01,11,1, 11.9,1,1, 7.490, 10479.621, 461.197, 52933.062 25/10/15,08:17:10,02,11,1, 11.9,1,1, 7.490, 10479.626, 461.191, 52933.152 25/10/15,08:17:10,03,11,1, 11.9,1,1, 7.490, 10479.592, 461.169, 52933.070 25/10/15,08:17:10,04,11,1, 11.9,1,1, 7.490, 10479.576, 461.203, 52933.083 25/10/15,08:17:10,05,11,1, 11.9,1,1, 7.490, 10479.550, 461.183, 52933.060 25/10/15,08:17:10,06,11,1, 11.9,1,1, 7.490, 10479.524, 461.162, 52933.143 25/10/15,08:17:10,07,11,1, 11.9,1,1, 7.490, 10479.537, 461.143, 52933.144 25/10/15,08:17:10,08,11,1, 11.9,1,1, 7.490, 10479.505, 461.145, 52933.111 25/10/15,08:17:10,09,11,1, 11.9,1,1, 7.490, 10479.473, 461.132, 52933.082 25/10/15,08:17:10,10,11,1, 11.9,1,1, 7.490, 10479.476, 461.120, 52933.085 25/10/15,08:17:10,11,11,1, 11.9,1,1, 7.490, 10479.469, 461.112, 52933.138 25/10/15,08:17:10,12,11,1, 11.9,1,1, 7.490, 10479.456, 461.086, 52933.088 25/10/15,08:17:10,13,11,1, 11.9,1,1, 7.490, 10479.401, 461.083, 52933.118 25/10/15,08:17:10,14,11,1, 11.9,1,1, 7.490, 10479.410, 461.073, 52933.128 25/10/15,08:17:10,15,11,1, 11.9,1,1, 7.490, 10479.406, 461.072, 52933.149 25/10/15,08:17:10,16,11,1, 11.9,1,1, 7.490, 10479.347, 461.083, 52933.085 25/10/15,08:17:10,17,11,1, 11.9,1,1, 7.490, 10479.370, 461.074, 52933.137 25/10/15,08:17:10,18,11,1, 11.9,1,1, 7.490, 10479.328, 461.064, 52933.054 25/10/15,08:17:10,19,11,1, 11.9,1,1, 7.490, 10479.320, 461.053, 52933.091 25/10/15,08:17:11,00,11,1, 11.9,1,1, 7.489, 10479.320, 461.053, 52933.091 25/10/15,08:17:11,01,11,1, 11.9,1,1, 7.489, 10479.264, 461.071, 52933.089 25/10/15,08:17:11,02,11,1, 11.9,1,1, 7.489, 10479.274, 461.039, 52933.036 25/10/15,08:17:11,03,11,1, 11.9,1,1, 7.489, 10479.233, 461.029, 52933.081 25/10/15,08:17:11,04,11,1, 11.9,1,1, 7.489, 10479.230, 461.041, 52933.119 25/10/15,08:17:11,05,11,1, 11.9,1,1, 7.489, 10479.212, 461.035, 52933.086 25/10/15,08:17:11,06,11,1, 11.9,1,1, 7.489, 10479.192, 461.007, 52933.076 25/10/15,08:17:11,07,11,1, 11.9,1,1, 7.489, 10479.203, 461.010, 52933.068 25/10/15,08:17:11,08,11,1, 11.9,1,1, 7.489, 10479.171, 460.970, 52933.075 25/10/15,08:17:11,09,11,1, 11.9,1,1, 7.489, 10479.156, 460.991, 52933.099 25/10/15,08:17:11,10,11,1, 11.9,1,1, 7.489, 10479.159, 460.981, 52933.078 25/10/15,08:17:11,11,11,1, 11.9,1,1, 7.489, 10479.121, 460.980, 52933.058 25/10/15,08:17:11,12,11,1, 11.9,1,1, 7.489, 10479.119, 460.991, 52933.077 25/10/15,08:17:11,13,11,1, 11.9,1,1, 7.489, 10479.098, 460.952, 52933.068 25/10/15,08:17:11,14,11,1, 11.9,1,1, 7.489, 10479.088, 460.949, 52933.085 25/10/15,08:17:11,15,11,1, 11.9,1,1, 7.489, 10479.093, 460.967, 52933.069 25/10/15,08:17:11,16,11,1, 11.9,1,1, 7.489, 10479.067, 460.948, 52933.096 25/10/15,08:17:11,17,11,1, 11.9,1,1, 7.489, 10479.058, 460.945, 52933.062 25/10/15,08:17:11,18,11,1, 11.9,1,1, 7.489, 10479.043, 460.918, 52933.086 25/10/15,08:17:11,19,11,1, 11.9,1,1, 7.489, 10479.019, 460.926, 52933.010 25/10/15,08:17:12,00,11,1, 11.8,1,1, 7.484, 10479.012, 460.926, 52933.010 25/10/15,08:17:12,01,11,1, 11.8,1,1, 7.484, 10478.969, 460.924, 52933.027 25/10/15,08:17:12,02,11,1, 11.8,1,1, 7.484, 10478.965, 460.928, 52933.048 25/10/15,08:17:12,03,11,1, 11.8,1,1, 7.484, 10478.956, 460.906, 52933.011 25/10/15,08:17:12,04,11,1, 11.8,1,1, 7.484, 10478.952, 460.920, 52933.060 25/10/15,08:17:12,05,11,1, 11.8,1,1, 7.484, 10478.925, 460.914, 52933.092 25/10/15,08:17:12,06,11,1, 11.8,1,1, 7.484, 10478.907, 460.882, 52933.079 25/10/15,08:17:12,07,11,1, 11.8,1,1, 7.484, 10478.881, 460.859, 52933.050 25/10/15,08:17:12,08,11,1, 11.8,1,1, 7.484, 10478.892, 460.861, 52933.051 25/10/15,08:17:12,09,11,1, 11.8,1,1, 7.484, 10478.880, 460.870, 52933.022 25/10/15,08:17:12,10,11,1, 11.8,1,1, 7.484, 10478.858, 460.879, 52933.046 25/10/15,08:17:12,11,11,1, 11.8,1,1, 7.484, 10478.837, 460.868, 52933.068 25/10/15,08:17:12,12,11,1, 11.8,1,1, 7.484, 10478.830, 460.841, 52933.074 25/10/15,08:17:12,13,11,1, 11.8,1,1, 7.484, 10478.832, 460.857, 52933.060 25/10/15,08:17:12,14,11,1, 11.8,1,1, 7.484, 10478.816, 460.849, 52933.037 25/10/15,08:17:12,15,11,1, 11.8,1,1, 7.484, 10478.793, 460.807, 52933.100 25/10/15,08:17:12,16,11,1, 11.8,1,1, 7.484, 10478.772, 460.818, 52933.053 25/10/15,08:17:12,17,11,1, 11.8,1,1, 7.484, 10478.767, 460.848, 52933.066 25/10/15,08:17:12,18,11,1, 11.8,1,1, 7.484, 10478.769, 460.841, 52933.001 25/10/15,08:17:12,19,11,1, 11.8,1,1, 7.484, 10478.732, 460.831, 52933.039 25/10/15,08:17:13,00,11,1, 11.9,1,1, 7.492, 10478.728, 460.831, 52933.039 25/10/15,08:17:13,01,11,1, 11.9,1,1, 7.492, 10478.689, 460.822, 52933.078 25/10/15,08:17:13,02,11,1, 11.9,1,1, 7.492, 10478.720, 460.816, 52933.040 25/10/15,08:17:13,03,11,1, 11.9,1,1, 7.492, 10478.701, 460.828, 52933.027 25/10/15,08:17:13,04,11,1, 11.9,1,1, 7.492, 10478.667, 460.824, 52933.086 25/10/15,08:17:13,05,11,1, 11.9,1,1, 7.492, 10478.683, 460.840, 52933.053 25/10/15,08:17:13,06,11,1, 11.9,1,1, 7.492, 10478.665, 460.797, 52933.070 25/10/15,08:17:13,07,11,1, 11.9,1,1, 7.492, 10478.684, 460.772, 52932.908 25/10/15,08:17:13,08,11,1, 11.9,1,1, 7.492, 10478.602, 460.805, 52933.061 25/10/15,08:17:13,09,11,1, 11.9,1,1, 7.492, 10478.641, 460.809, 52932.898 25/10/15,08:17:13,10,11,1, 11.9,1,1, 7.492, 10478.576, 460.808, 52933.035 25/10/15,08:17:13,11,11,1, 11.9,1,1, 7.492, 10478.585, 460.814, 52933.055 25/10/15,08:17:13,12,11,1, 11.9,1,1, 7.492, 10478.607, 460.779, 52933.063 25/10/15,08:17:13,13,11,1, 11.9,1,1, 7.492, 10478.570, 460.818, 52933.117 25/10/15,08:17:13,14,11,1, 11.9,1,1, 7.492, 10478.574, 460.777, 52932.996 25/10/15,08:17:13,15,11,1, 11.9,1,1, 7.492, 10478.583, 460.795, 52933.060 25/10/15,08:17:13,16,11,1, 11.9,1,1, 7.492, 10478.535, 460.785, 52933.066 25/10/15,08:17:13,17,11,1, 11.9,1,1, 7.492, 10478.557, 460.788, 52933.082 25/10/15,08:17:13,18,11,1, 11.9,1,1, 7.492, 10478.534, 460.802, 52933.038 25/10/15,08:17:13,19,11,1, 11.9,1,1, 7.492, 10478.530, 460.806, 52933.078 25/10/15,08:17:14,00,11,1, 11.9,1,1, 7.487, 10478.528, 460.806, 52933.078 25/10/15,08:17:14,01,11,1, 11.9,1,1, 7.487, 10478.499, 460.786, 52933.035 25/10/15,08:17:14,02,11,1, 11.9,1,1, 7.487, 10478.468, 460.791, 52933.065 25/10/15,08:17:14,03,11,1, 11.9,1,1, 7.487, 10478.482, 460.790, 52933.026 25/10/15,08:17:14,04,11,1, 11.9,1,1, 7.487, 10478.474, 460.769, 52933.016 25/10/15,08:17:14,05,11,1, 11.9,1,1, 7.487, 10478.447, 460.789, 52933.054 25/10/15,08:17:14,06,11,1, 11.9,1,1, 7.487, 10478.446, 460.769, 52933.080 25/10/15,08:17:14,07,11,1, 11.9,1,1, 7.487, 10478.459, 460.773, 52933.021 25/10/15,08:17:14,08,11,1, 11.9,1,1, 7.487, 10478.452, 460.762, 52933.081 25/10/15,08:17:14,09,11,1, 11.9,1,1, 7.487, 10478.427, 460.794, 52933.084 25/10/15,08:17:14,10,11,1, 11.9,1,1, 7.487, 10478.412, 460.762, 52933.030 25/10/15,08:17:14,11,11,1, 11.9,1,1, 7.487, 10478.436, 460.771, 52933.023 25/10/15,08:17:14,12,11,1, 11.9,1,1, 7.487, 10478.422, 460.782, 52933.058 25/10/15,08:17:14,13,11,1, 11.9,1,1, 7.487, 10478.398, 460.751, 52933.049 25/10/15,08:17:14,14,11,1, 11.9,1,1, 7.487, 10478.391, 460.772, 52933.002 25/10/15,08:17:14,15,11,1, 11.9,1,1, 7.487, 10478.410, 460.776, 52933.083 25/10/15,08:17:14,16,11,1, 11.9,1,1, 7.487, 10478.363, 460.778, 52933.041 25/10/15,08:17:14,17,11,1, 11.9,1,1, 7.487, 10478.374, 460.755, 52932.997 25/10/15,08:17:14,18,11,1, 11.9,1,1, 7.487, 10478.377, 460.741, 52933.009 25/10/15,08:17:14,19,11,1, 11.9,1,1, 7.487, 10478.381, 460.765, 52933.018 25/10/15,08:17:15,00,11,1, 12.0,1,1, 7.487, 10478.377, 460.765, 52933.018 25/10/15,08:17:15,01,11,1, 12.0,1,1, 7.487, 10478.346, 460.754, 52933.036 25/10/15,08:17:15,02,11,1, 12.0,1,1, 7.487, 10478.340, 460.753, 52933.018 25/10/15,08:17:15,03,11,1, 12.0,1,1, 7.487, 10478.358, 460.751, 52933.062 25/10/15,08:17:15,04,11,1, 12.0,1,1, 7.487, 10478.366, 460.764, 52933.094 25/10/15,08:17:15,05,11,1, 12.0,1,1, 7.487, 10478.319, 460.741, 52932.989 25/10/15,08:17:15,06,11,1, 12.0,1,1, 7.487, 10478.310, 460.741, 52933.018 25/10/15,08:17:15,07,11,1, 12.0,1,1, 7.487, 10478.338, 460.765, 52932.974 25/10/15,08:17:15,08,11,1, 12.0,1,1, 7.487, 10478.322, 460.742, 52932.992 25/10/15,08:17:15,09,11,1, 12.0,1,1, 7.487, 10478.323, 460.735, 52933.023 25/10/15,08:17:15,10,11,1, 12.0,1,1, 7.487, 10478.309, 460.753, 52933.038 25/10/15,08:17:15,11,11,1, 12.0,1,1, 7.487, 10478.295, 460.752, 52933.048 25/10/15,08:17:15,12,11,1, 12.0,1,1, 7.487, 10478.315, 460.743, 52933.006 25/10/15,08:17:15,13,11,1, 12.0,1,1, 7.487, 10478.302, 460.729, 52932.960 25/10/15,08:17:15,14,11,1, 12.0,1,1, 7.487, 10478.299, 460.755, 52933.011 25/10/15,08:17:15,15,11,1, 12.0,1,1, 7.487, 10478.299, 460.744, 52933.063 25/10/15,08:17:15,16,11,1, 12.0,1,1, 7.487, 10478.311, 460.737, 52933.037 25/10/15,08:17:15,17,11,1, 12.0,1,1, 7.487, 10478.283, 460.738, 52933.040 25/10/15,08:17:15,18,11,1, 12.0,1,1, 7.487, 10478.300, 460.724, 52933.030 25/10/15,08:17:15,19,11,1, 12.0,1,1, 7.487, 10478.280, 460.744, 52933.022 25/10/15,08:17:16,00,11,1, 11.9,1,1, 7.490, 10478.277, 460.744, 52933.022 25/10/15,08:17:16,01,11,1, 11.9,1,1, 7.490, 10478.297, 460.731, 52933.057 25/10/15,08:17:16,02,11,1, 11.9,1,1, 7.490, 10478.287, 460.731, 52932.879 25/10/15,08:17:16,03,11,1, 11.9,1,1, 7.490, 10478.291, 460.739, 52933.073 25/10/15,08:17:16,04,11,1, 11.9,1,1, 7.490, 10478.308, 460.738, 52933.078 25/10/15,08:17:16,05,11,1, 11.9,1,1, 7.490, 10478.288, 460.757, 52933.057 25/10/15,08:17:16,06,11,1, 11.9,1,1, 7.490, 10478.258, 460.729, 52933.088 25/10/15,08:17:16,07,11,1, 11.9,1,1, 7.490, 10478.287, 460.750, 52932.966 25/10/15,08:17:16,08,11,1, 11.9,1,1, 7.490, 10478.279, 460.762, 52933.042 25/10/15,08:17:16,09,11,1, 11.9,1,1, 7.490, 10478.276, 460.768, 52933.052 25/10/15,08:17:16,10,11,1, 11.9,1,1, 7.490, 10478.283, 460.749, 52932.952 25/10/15,08:17:16,11,11,1, 11.9,1,1, 7.490, 10478.270, 460.759, 52933.057 25/10/15,08:17:16,12,11,1, 11.9,1,1, 7.490, 10478.298, 460.758, 52933.092 25/10/15,08:17:16,13,11,1, 11.9,1,1, 7.490, 10478.281, 460.762, 52933.038 25/10/15,08:17:16,14,11,1, 11.9,1,1, 7.490, 10478.299, 460.756, 52933.008 25/10/15,08:17:16,15,11,1, 11.9,1,1, 7.490, 10478.287, 460.783, 52932.989 25/10/15,08:17:16,16,11,1, 11.9,1,1, 7.490, 10478.282, 460.776, 52932.989 25/10/15,08:17:16,17,11,1, 11.9,1,1, 7.490, 10478.286, 460.778, 52932.997 25/10/15,08:17:16,18,11,1, 11.9,1,1, 7.490, 10478.305, 460.754, 52932.980 25/10/15,08:17:16,19,11,1, 11.9,1,1, 7.490, 10478.299, 460.787, 52933.057 25/10/15,08:17:17,00,11,1, 11.9,1,1, 7.488, 10478.294, 460.787, 52933.057 25/10/15,08:17:17,01,11,1, 11.9,1,1, 7.488, 10478.302, 460.772, 52932.985 25/10/15,08:17:17,02,11,1, 11.9,1,1, 7.488, 10478.298, 460.789, 52932.973 25/10/15,08:17:17,03,11,1, 11.9,1,1, 7.488, 10478.336, 460.803, 52933.002 25/10/15,08:17:17,04,11,1, 11.9,1,1, 7.488, 10478.342, 460.796, 52933.066 25/10/15,08:17:17,05,11,1, 11.9,1,1, 7.488, 10478.338, 460.806, 52933.038 25/10/15,08:17:17,06,11,1, 11.9,1,1, 7.488, 10478.350, 460.799, 52933.020 25/10/15,08:17:17,07,11,1, 11.9,1,1, 7.488, 10478.351, 460.821, 52932.994 25/10/15,08:17:17,08,11,1, 11.9,1,1, 7.488, 10478.362, 460.844, 52933.093 25/10/15,08:17:17,09,11,1, 11.9,1,1, 7.488, 10478.385, 460.822, 52933.092 25/10/15,08:17:17,10,11,1, 11.9,1,1, 7.488, 10478.378, 460.839, 52933.044 25/10/15,08:17:17,11,11,1, 11.9,1,1, 7.488, 10478.398, 460.853, 52933.053 25/10/15,08:17:17,12,11,1, 11.9,1,1, 7.488, 10478.397, 460.858, 52933.039 25/10/15,08:17:17,13,11,1, 11.9,1,1, 7.488, 10478.406, 460.833, 52932.987 25/10/15,08:17:17,14,11,1, 11.9,1,1, 7.488, 10478.381, 460.856, 52932.999 25/10/15,08:17:17,15,11,1, 11.9,1,1, 7.488, 10478.415, 460.858, 52933.061 25/10/15,08:17:17,16,11,1, 11.9,1,1, 7.488, 10478.421, 460.857, 52933.019 25/10/15,08:17:17,17,11,1, 11.9,1,1, 7.488, 10478.466, 460.849, 52933.003 25/10/15,08:17:17,18,11,1, 11.9,1,1, 7.488, 10478.452, 460.879, 52933.053 25/10/15,08:17:17,19,11,1, 11.9,1,1, 7.488, 10478.444, 460.881, 52933.000 25/10/15,08:17:18,00,11,1, 12.0,1,1, 7.489, 10478.436, 460.881, 52933.000 25/10/15,08:17:18,01,11,1, 12.0,1,1, 7.489, 10478.471, 460.893, 52933.067 25/10/15,08:17:18,02,11,1, 12.0,1,1, 7.489, 10478.478, 460.893, 52933.051 25/10/15,08:17:18,03,11,1, 12.0,1,1, 7.489, 10478.475, 460.903, 52933.063 25/10/15,08:17:18,04,11,1, 12.0,1,1, 7.489, 10478.509, 460.923, 52933.041 25/10/15,08:17:18,05,11,1, 12.0,1,1, 7.489, 10478.508, 460.914, 52933.061 25/10/15,08:17:18,06,11,1, 12.0,1,1, 7.489, 10478.505, 460.904, 52933.000 25/10/15,08:17:18,07,11,1, 12.0,1,1, 7.489, 10478.499, 460.927, 52933.033 25/10/15,08:17:18,08,11,1, 12.0,1,1, 7.489, 10478.509, 460.914, 52933.037 25/10/15,08:17:18,09,11,1, 12.0,1,1, 7.489, 10478.526, 460.947, 52933.018 25/10/15,08:17:18,10,11,1, 12.0,1,1, 7.489, 10478.531, 460.952, 52933.041 25/10/15,08:17:18,11,11,1, 12.0,1,1, 7.489, 10478.553, 460.964, 52933.055 25/10/15,08:17:18,12,11,1, 12.0,1,1, 7.489, 10478.564, 460.951, 52933.048 25/10/15,08:17:18,13,11,1, 12.0,1,1, 7.489, 10478.568, 460.973, 52933.041 25/10/15,08:17:18,14,11,1, 12.0,1,1, 7.489, 10478.553, 460.981, 52933.019 25/10/15,08:17:18,15,11,1, 12.0,1,1, 7.489, 10478.583, 460.993, 52932.997 25/10/15,08:17:18,16,11,1, 12.0,1,1, 7.489, 10478.606, 460.998, 52933.057 25/10/15,08:17:18,17,11,1, 12.0,1,1, 7.489, 10478.621, 460.981, 52933.027 25/10/15,08:17:18,18,11,1, 12.0,1,1, 7.489, 10478.650, 461.023, 52932.972 25/10/15,08:17:18,19,11,1, 12.0,1,1, 7.489, 10478.668, 461.014, 52933.029 25/10/15,08:17:19,00,11,1, 11.9,1,1, 7.487, 10478.661, 461.014, 52933.029 25/10/15,08:17:19,01,11,1, 11.9,1,1, 7.487, 10478.663, 461.022, 52932.998 25/10/15,08:17:19,02,11,1, 11.9,1,1, 7.487, 10478.685, 461.047, 52933.041 25/10/15,08:17:19,03,11,1, 11.9,1,1, 7.487, 10478.708, 461.055, 52932.972 25/10/15,08:17:19,04,11,1, 11.9,1,1, 7.487, 10478.717, 461.084, 52932.991 25/10/15,08:17:19,05,11,1, 11.9,1,1, 7.487, 10478.710, 461.083, 52933.037 25/10/15,08:17:19,06,11,1, 11.9,1,1, 7.487, 10478.735, 461.092, 52932.995 25/10/15,08:17:19,07,11,1, 11.9,1,1, 7.487, 10478.746, 461.079, 52933.057 25/10/15,08:17:19,08,11,1, 11.9,1,1, 7.487, 10478.755, 461.123, 52933.062 25/10/15,08:17:19,09,11,1, 11.9,1,1, 7.487, 10478.773, 461.102, 52933.038 25/10/15,08:17:19,10,11,1, 11.9,1,1, 7.487, 10478.779, 461.114, 52933.008 25/10/15,08:17:19,11,11,1, 11.9,1,1, 7.487, 10478.803, 461.134, 52933.057 25/10/15,08:17:19,12,11,1, 11.9,1,1, 7.487, 10478.816, 461.170, 52933.014 25/10/15,08:17:19,13,11,1, 11.9,1,1, 7.487, 10478.824, 461.162, 52933.074 25/10/15,08:17:19,14,11,1, 11.9,1,1, 7.487, 10478.836, 461.153, 52933.019 25/10/15,08:17:19,15,11,1, 11.9,1,1, 7.487, 10478.844, 461.190, 52933.005 25/10/15,08:17:19,16,11,1, 11.9,1,1, 7.487, 10478.851, 461.209, 52932.982 25/10/15,08:17:19,17,11,1, 11.9,1,1, 7.487, 10478.841, 461.195, 52933.014 25/10/15,08:17:19,18,11,1, 11.9,1,1, 7.487, 10478.869, 461.218, 52933.043 25/10/15,08:17:19,19,11,1, 11.9,1,1, 7.487, 10478.923, 461.247, 52933.114 25/10/15,08:17:20,00,11,1, 11.9,1,1, 7.486, 10478.920, 461.247, 52933.114 25/10/15,08:17:20,01,11,1, 11.9,1,1, 7.486, 10478.946, 461.232, 52933.004 25/10/15,08:17:20,02,11,1, 11.9,1,1, 7.486, 10478.956, 461.243, 52933.013 25/10/15,08:17:20,03,11,1, 11.9,1,1, 7.486, 10478.981, 461.262, 52933.043 25/10/15,08:17:20,04,11,1, 11.9,1,1, 7.486, 10478.977, 461.280, 52933.031 25/10/15,08:17:20,05,11,1, 11.9,1,1, 7.486, 10479.003, 461.294, 52933.066 25/10/15,08:17:20,06,11,1, 11.9,1,1, 7.486, 10478.972, 461.316, 52932.978 25/10/15,08:17:20,07,11,1, 11.9,1,1, 7.486, 10479.030, 461.316, 52933.105 25/10/15,08:17:20,08,11,1, 11.9,1,1, 7.486, 10479.032, 461.325, 52933.046 25/10/15,08:17:20,09,11,1, 11.9,1,1, 7.486, 10479.042, 461.346, 52933.068 25/10/15,08:17:20,10,11,1, 11.9,1,1, 7.486, 10479.061, 461.338, 52933.047 25/10/15,08:17:20,11,11,1, 11.9,1,1, 7.486, 10479.081, 461.381, 52932.996 25/10/15,08:17:20,12,11,1, 11.9,1,1, 7.486, 10479.064, 461.356, 52933.138 25/10/15,08:17:20,13,11,1, 11.9,1,1, 7.486, 10479.131, 461.364, 52933.007 25/10/15,08:17:20,14,11,1, 11.9,1,1, 7.486, 10479.116, 461.390, 52933.067 25/10/15,08:17:20,15,11,1, 11.9,1,1, 7.486, 10479.117, 461.420, 52933.049 25/10/15,08:17:20,16,11,1, 11.9,1,1, 7.486, 10479.136, 461.429, 52933.119 25/10/15,08:17:20,17,11,1, 11.9,1,1, 7.486, 10479.164, 461.459, 52933.113 25/10/15,08:17:20,18,11,1, 11.9,1,1, 7.486, 10479.182, 461.452, 52933.057 25/10/15,08:17:20,19,11,1, 11.9,1,1, 7.486, 10479.193, 461.466, 52933.048 25/10/15,08:17:21,00,11,1, 11.9,1,1, 7.488, 10479.187, 461.466, 52933.048 25/10/15,08:17:21,01,11,1, 11.9,1,1, 7.488, 10479.208, 461.500, 52932.899 25/10/15,08:17:21,02,11,1, 11.9,1,1, 7.488, 10479.196, 461.513, 52933.086 25/10/15,08:17:21,03,11,1, 11.9,1,1, 7.488, 10479.253, 461.512, 52933.148 25/10/15,08:17:21,04,11,1, 11.9,1,1, 7.488, 10479.255, 461.535, 52933.131 25/10/15,08:17:21,05,11,1, 11.9,1,1, 7.488, 10479.304, 461.557, 52933.108 25/10/15,08:17:21,06,11,1, 11.9,1,1, 7.488, 10479.309, 461.543, 52933.094 25/10/15,08:17:21,07,11,1, 11.9,1,1, 7.488, 10479.308, 461.564, 52933.077 25/10/15,08:17:21,08,11,1, 11.9,1,1, 7.488, 10479.327, 461.589, 52933.082 25/10/15,08:17:21,09,11,1, 11.9,1,1, 7.488, 10479.310, 461.583, 52933.114 25/10/15,08:17:21,10,11,1, 11.9,1,1, 7.488, 10479.339, 461.608, 52933.087 25/10/15,08:17:21,11,11,1, 11.9,1,1, 7.488, 10479.369, 461.629, 52933.166 25/10/15,08:17:21,12,11,1, 11.9,1,1, 7.488, 10479.375, 461.634, 52933.136 25/10/15,08:17:21,13,11,1, 11.9,1,1, 7.488, 10479.386, 461.674, 52933.167 25/10/15,08:17:21,14,11,1, 11.9,1,1, 7.488, 10479.410, 461.667, 52933.156 25/10/15,08:17:21,15,11,1, 11.9,1,1, 7.488, 10479.424, 461.653, 52933.081 25/10/15,08:17:21,16,11,1, 11.9,1,1, 7.488, 10479.439, 461.694, 52933.109 25/10/15,08:17:21,17,11,1, 11.9,1,1, 7.488, 10479.452, 461.689, 52933.086 25/10/15,08:17:21,18,11,1, 11.9,1,1, 7.488, 10479.476, 461.703, 52933.082 25/10/15,08:17:21,19,11,1, 11.9,1,1, 7.488, 10479.479, 461.721, 52933.074 25/10/15,08:17:22,00,11,1, 11.9,1,1, 7.486, 10479.470, 461.721, 52933.074 25/10/15,08:17:22,01,11,1, 11.9,1,1, 7.486, 10479.509, 461.772, 52933.098 25/10/15,08:17:22,02,11,1, 11.9,1,1, 7.486, 10479.538, 461.782, 52933.074 25/10/15,08:17:22,03,11,1, 11.9,1,1, 7.486, 10479.530, 461.776, 52933.150 25/10/15,08:17:22,04,11,1, 11.9,1,1, 7.486, 10479.570, 461.778, 52933.140 25/10/15,08:17:22,05,11,1, 11.9,1,1, 7.486, 10479.572, 461.794, 52933.120 25/10/15,08:17:22,06,11,1, 11.9,1,1, 7.486, 10479.592, 461.826, 52933.137 25/10/15,08:17:22,07,11,1, 11.9,1,1, 7.486, 10479.600, 461.836, 52933.183 25/10/15,08:17:22,08,11,1, 11.9,1,1, 7.486, 10479.600, 461.857, 52933.099 25/10/15,08:17:22,09,11,1, 11.9,1,1, 7.486, 10479.638, 461.866, 52933.101 25/10/15,08:17:22,10,11,1, 11.9,1,1, 7.486, 10479.636, 461.884, 52933.201 25/10/15,08:17:22,11,11,1, 11.9,1,1, 7.486, 10479.675, 461.907, 52933.187 25/10/15,08:17:22,12,11,1, 11.9,1,1, 7.486, 10479.671, 461.907, 52933.129 25/10/15,08:17:22,13,11,1, 11.9,1,1, 7.486, 10479.707, 461.914, 52933.161 25/10/15,08:17:22,14,11,1, 11.9,1,1, 7.486, 10479.732, 461.958, 52933.195 25/10/15,08:17:22,15,11,1, 11.9,1,1, 7.486, 10479.691, 461.962, 52933.226 25/10/15,08:17:22,16,11,1, 11.9,1,1, 7.486, 10479.722, 461.972, 52933.096 25/10/15,08:17:22,17,11,1, 11.9,1,1, 7.486, 10479.755, 461.979, 52933.110 25/10/15,08:17:22,18,11,1, 11.9,1,1, 7.486, 10479.773, 461.975, 52933.152 25/10/15,08:17:22,19,11,1, 11.9,1,1, 7.486, 10479.783, 461.979, 52933.113 25/10/15,08:17:23,00,11,1, 11.9,1,1, 7.487, 10479.779, 461.979, 52933.113 25/10/15,08:17:23,01,11,1, 11.9,1,1, 7.487, 10479.805, 462.010, 52933.190 25/10/15,08:17:23,02,11,1, 11.9,1,1, 7.487, 10479.836, 462.044, 52933.186 25/10/15,08:17:23,03,11,1, 11.9,1,1, 7.487, 10479.848, 462.014, 52933.084 25/10/15,08:17:23,04,11,1, 11.9,1,1, 7.487, 10479.859, 462.051, 52933.191 25/10/15,08:17:23,05,11,1, 11.9,1,1, 7.487, 10479.867, 462.060, 52933.164 25/10/15,08:17:23,06,11,1, 11.9,1,1, 7.487, 10479.878, 462.070, 52933.185 25/10/15,08:17:23,07,11,1, 11.9,1,1, 7.487, 10479.911, 462.093, 52933.146 25/10/15,08:17:23,08,11,1, 11.9,1,1, 7.487, 10479.920, 462.125, 52933.208 25/10/15,08:17:23,09,11,1, 11.9,1,1, 7.487, 10479.931, 462.102, 52933.152 25/10/15,08:17:23,10,11,1, 11.9,1,1, 7.487, 10479.935, 462.142, 52933.168 25/10/15,08:17:23,11,11,1, 11.9,1,1, 7.487, 10479.993, 462.147, 52933.181 25/10/15,08:17:23,12,11,1, 11.9,1,1, 7.487, 10479.994, 462.168, 52933.139 25/10/15,08:17:23,13,11,1, 11.9,1,1, 7.487, 10480.021, 462.178, 52933.190 25/10/15,08:17:23,14,11,1, 11.9,1,1, 7.487, 10480.039, 462.204, 52933.204 25/10/15,08:17:23,15,11,1, 11.9,1,1, 7.487, 10480.041, 462.204, 52933.198 25/10/15,08:17:23,16,11,1, 11.9,1,1, 7.487, 10480.058, 462.239, 52933.241 25/10/15,08:17:23,17,11,1, 11.9,1,1, 7.487, 10480.083, 462.240, 52933.194 25/10/15,08:17:23,18,11,1, 11.9,1,1, 7.487, 10480.091, 462.258, 52933.197 25/10/15,08:17:23,19,11,1, 11.9,1,1, 7.487, 10480.134, 462.271, 52933.213 25/10/15,08:17:24,00,11,1, 12.0,1,1, 7.484, 10480.130, 462.271, 52933.213 25/10/15,08:17:24,01,11,1, 12.0,1,1, 7.484, 10480.153, 462.288, 52933.199 25/10/15,08:17:24,02,11,1, 12.0,1,1, 7.484, 10480.195, 462.289, 52933.243 25/10/15,08:17:24,03,11,1, 12.0,1,1, 7.484, 10480.196, 462.313, 52933.190 25/10/15,08:17:24,04,11,1, 12.0,1,1, 7.484, 10480.219, 462.331, 52933.283 25/10/15,08:17:24,05,11,1, 12.0,1,1, 7.484, 10480.239, 462.355, 52933.237 25/10/15,08:17:24,06,11,1, 12.0,1,1, 7.484, 10480.236, 462.366, 52933.250 25/10/15,08:17:24,07,11,1, 12.0,1,1, 7.484, 10480.275, 462.408, 52933.244 25/10/15,08:17:24,08,11,1, 12.0,1,1, 7.484, 10480.313, 462.391, 52933.193 25/10/15,08:17:24,09,11,1, 12.0,1,1, 7.484, 10480.326, 462.414, 52933.291 25/10/15,08:17:24,10,11,1, 12.0,1,1, 7.484, 10480.345, 462.429, 52933.207 25/10/15,08:17:24,11,11,1, 12.0,1,1, 7.484, 10480.354, 462.464, 52933.265 25/10/15,08:17:24,12,11,1, 12.0,1,1, 7.484, 10480.360, 462.463, 52933.194 25/10/15,08:17:24,13,11,1, 12.0,1,1, 7.484, 10480.381, 462.459, 52933.251 25/10/15,08:17:24,14,11,1, 12.0,1,1, 7.484, 10480.405, 462.468, 52933.260 25/10/15,08:17:24,15,11,1, 12.0,1,1, 7.484, 10480.424, 462.501, 52933.222 25/10/15,08:17:24,16,11,1, 12.0,1,1, 7.484, 10480.462, 462.517, 52933.233 25/10/15,08:17:24,17,11,1, 12.0,1,1, 7.484, 10480.462, 462.535, 52933.298 25/10/15,08:17:24,18,11,1, 12.0,1,1, 7.484, 10480.455, 462.533, 52933.294 25/10/15,08:17:24,19,11,1, 12.0,1,1, 7.484, 10480.483, 462.562, 52933.256 25/10/15,08:17:25,00,11,1, 11.9,1,1, 7.488, 10480.480, 462.562, 52933.256 25/10/15,08:17:25,01,11,1, 11.9,1,1, 7.488, 10480.527, 462.600, 52933.244 25/10/15,08:17:25,02,11,1, 11.9,1,1, 7.488, 10480.558, 462.611, 52933.304 25/10/15,08:17:25,03,11,1, 11.9,1,1, 7.488, 10480.580, 462.600, 52933.242 25/10/15,08:17:25,04,11,1, 11.9,1,1, 7.488, 10480.582, 462.649, 52933.321 25/10/15,08:17:25,05,11,1, 11.9,1,1, 7.488, 10480.601, 462.630, 52933.239 25/10/15,08:17:25,06,11,1, 11.9,1,1, 7.488, 10480.630, 462.672, 52933.287 25/10/15,08:17:25,07,11,1, 11.9,1,1, 7.488, 10480.644, 462.685, 52933.287 25/10/15,08:17:25,08,11,1, 11.9,1,1, 7.488, 10480.667, 462.715, 52933.261 25/10/15,08:17:25,09,11,1, 11.9,1,1, 7.488, 10480.686, 462.714, 52933.321 25/10/15,08:17:25,10,11,1, 11.9,1,1, 7.488, 10480.694, 462.714, 52933.364 25/10/15,08:17:25,11,11,1, 11.9,1,1, 7.488, 10480.735, 462.736, 52933.260 25/10/15,08:17:25,12,11,1, 11.9,1,1, 7.488, 10480.724, 462.755, 52933.320 25/10/15,08:17:25,13,11,1, 11.9,1,1, 7.488, 10480.758, 462.783, 52933.256 25/10/15,08:17:25,14,11,1, 11.9,1,1, 7.488, 10480.776, 462.776, 52933.343 25/10/15,08:17:25,15,11,1, 11.9,1,1, 7.488, 10480.794, 462.775, 52933.301 25/10/15,08:17:25,16,11,1, 11.9,1,1, 7.488, 10480.816, 462.799, 52933.290 25/10/15,08:17:25,17,11,1, 11.9,1,1, 7.488, 10480.835, 462.808, 52933.270 25/10/15,08:17:25,18,11,1, 11.9,1,1, 7.488, 10480.852, 462.809, 52933.292 25/10/15,08:17:25,19,11,1, 11.9,1,1, 7.488, 10480.877, 462.850, 52933.311 25/10/15,08:17:26,00,11,1, 11.9,1,1, 7.491, 10480.872, 462.850, 52933.311 25/10/15,08:17:26,01,11,1, 11.9,1,1, 7.491, 10480.890, 462.876, 52933.313 25/10/15,08:17:26,02,11,1, 11.9,1,1, 7.491, 10480.904, 462.882, 52933.257 25/10/15,08:17:26,03,11,1, 11.9,1,1, 7.491, 10480.943, 462.903, 52933.331 25/10/15,08:17:26,04,11,1, 11.9,1,1, 7.491, 10480.978, 462.918, 52933.311 25/10/15,08:17:26,05,11,1, 11.9,1,1, 7.491, 10480.961, 462.929, 52933.321 25/10/15,08:17:26,06,11,1, 11.9,1,1, 7.491, 10480.983, 462.945, 52933.351 25/10/15,08:17:26,07,11,1, 11.9,1,1, 7.491, 10481.017, 462.957, 52933.315 25/10/15,08:17:26,08,11,1, 11.9,1,1, 7.491, 10481.017, 462.964, 52933.287 25/10/15,08:17:26,09,11,1, 11.9,1,1, 7.491, 10481.066, 462.999, 52933.258 25/10/15,08:17:26,10,11,1, 11.9,1,1, 7.491, 10481.086, 463.003, 52933.320 25/10/15,08:17:26,11,11,1, 11.9,1,1, 7.491, 10481.094, 463.034, 52933.332 25/10/15,08:17:26,12,11,1, 11.9,1,1, 7.491, 10481.096, 462.998, 52933.289 25/10/15,08:17:26,13,11,1, 11.9,1,1, 7.491, 10481.110, 463.056, 52933.368 25/10/15,08:17:26,14,11,1, 11.9,1,1, 7.491, 10481.148, 463.039, 52933.301 25/10/15,08:17:26,15,11,1, 11.9,1,1, 7.491, 10481.143, 463.073, 52933.339 25/10/15,08:17:26,16,11,1, 11.9,1,1, 7.491, 10481.165, 463.068, 52933.303 25/10/15,08:17:26,17,11,1, 11.9,1,1, 7.491, 10481.171, 463.072, 52933.336 25/10/15,08:17:26,18,11,1, 11.9,1,1, 7.491, 10481.198, 463.098, 52933.304 25/10/15,08:17:26,19,11,1, 11.9,1,1, 7.491, 10481.228, 463.086, 52933.323 25/10/15,08:17:27,00,12,1, 11.9,1,1, 7.492, 10481.223, 463.086, 52933.323 25/10/15,08:17:27,01,12,1, 11.9,1,1, 7.492, 10481.238, 463.113, 52933.366 25/10/15,08:17:27,02,12,1, 11.9,1,1, 7.492, 10481.283, 463.116, 52933.328 25/10/15,08:17:27,03,12,1, 11.9,1,1, 7.492, 10481.273, 463.137, 52933.298 25/10/15,08:17:27,04,12,1, 11.9,1,1, 7.492, 10481.299, 463.142, 52933.363 25/10/15,08:17:27,05,12,1, 11.9,1,1, 7.492, 10481.320, 463.169, 52933.328 25/10/15,08:17:27,06,12,1, 11.9,1,1, 7.492, 10481.349, 463.195, 52933.364 25/10/15,08:17:27,07,12,1, 11.9,1,1, 7.492, 10481.345, 463.192, 52933.340 25/10/15,08:17:27,08,12,1, 11.9,1,1, 7.492, 10481.360, 463.185, 52933.356 25/10/15,08:17:27,09,12,1, 11.9,1,1, 7.492, 10481.392, 463.217, 52933.408 25/10/15,08:17:27,10,12,1, 11.9,1,1, 7.492, 10481.404, 463.219, 52933.316 25/10/15,08:17:27,11,12,1, 11.9,1,1, 7.492, 10481.431, 463.229, 52933.289 25/10/15,08:17:27,12,12,1, 11.9,1,1, 7.492, 10481.420, 463.237, 52933.351 25/10/15,08:17:27,13,12,1, 11.9,1,1, 7.492, 10481.427, 463.250, 52933.393 25/10/15,08:17:27,14,12,1, 11.9,1,1, 7.492, 10481.444, 463.269, 52933.351 25/10/15,08:17:27,15,12,1, 11.9,1,1, 7.492, 10481.485, 463.254, 52933.333 25/10/15,08:17:27,16,12,1, 11.9,1,1, 7.492, 10481.492, 463.284, 52933.419 25/10/15,08:17:27,17,12,1, 11.9,1,1, 7.492, 10481.526, 463.294, 52933.353 25/10/15,08:17:27,18,12,1, 11.9,1,1, 7.492, 10481.551, 463.291, 52933.358 25/10/15,08:17:27,19,12,1, 11.9,1,1, 7.492, 10481.545, 463.307, 52933.371 25/10/15,08:17:28,00,12,1, 11.9,1,1, 7.487, 10481.540, 463.307, 52933.371 25/10/15,08:17:28,01,12,1, 11.9,1,1, 7.487, 10481.582, 463.345, 52933.466 25/10/15,08:17:28,02,12,1, 11.9,1,1, 7.487, 10481.593, 463.343, 52933.376 25/10/15,08:17:28,03,12,1, 11.9,1,1, 7.487, 10481.609, 463.355, 52933.373 25/10/15,08:17:28,04,12,1, 11.9,1,1, 7.487, 10481.622, 463.361, 52933.399 25/10/15,08:17:28,05,12,1, 11.9,1,1, 7.487, 10481.646, 463.376, 52933.390 25/10/15,08:17:28,06,12,1, 11.9,1,1, 7.487, 10481.662, 463.397, 52933.388 25/10/15,08:17:28,07,12,1, 11.9,1,1, 7.487, 10481.678, 463.380, 52933.360 25/10/15,08:17:28,08,12,1, 11.9,1,1, 7.487, 10481.681, 463.388, 52933.376 25/10/15,08:17:28,09,12,1, 11.9,1,1, 7.487, 10481.703, 463.402, 52933.329 25/10/15,08:17:28,10,12,1, 11.9,1,1, 7.487, 10481.720, 463.440, 52933.409 25/10/15,08:17:28,11,12,1, 11.9,1,1, 7.487, 10481.753, 463.418, 52933.323 25/10/15,08:17:28,12,12,1, 11.9,1,1, 7.487, 10481.769, 463.433, 52933.531 25/10/15,08:17:28,13,12,1, 11.9,1,1, 7.487, 10481.782, 463.462, 52933.275 25/10/15,08:17:28,14,12,1, 11.9,1,1, 7.487, 10481.796, 463.462, 52933.360 25/10/15,08:17:28,15,12,1, 11.9,1,1, 7.487, 10481.793, 463.487, 52933.486 25/10/15,08:17:28,16,12,1, 11.9,1,1, 7.487, 10481.831, 463.482, 52933.394 25/10/15,08:17:28,17,12,1, 11.9,1,1, 7.487, 10481.848, 463.486, 52933.426 25/10/15,08:17:28,18,12,1, 11.9,1,1, 7.487, 10481.851, 463.486, 52933.388 25/10/15,08:17:28,19,12,1, 11.9,1,1, 7.487, 10481.858, 463.552, 52933.445 25/10/15,08:17:29,00,11,1, 11.8,1,1, 7.490, 10481.857, 463.552, 52933.445 25/10/15,08:17:29,01,11,1, 11.8,1,1, 7.490, 10481.913, 463.508, 52933.361 25/10/15,08:17:29,02,11,1, 11.8,1,1, 7.490, 10481.917, 463.540, 52933.401 25/10/15,08:17:29,03,11,1, 11.8,1,1, 7.490, 10481.938, 463.530, 52933.347 25/10/15,08:17:29,04,11,1, 11.8,1,1, 7.490, 10481.951, 463.535, 52933.397 25/10/15,08:17:29,05,11,1, 11.8,1,1, 7.490, 10481.979, 463.554, 52933.441 25/10/15,08:17:29,06,11,1, 11.8,1,1, 7.490, 10482.013, 463.557, 52933.426 25/10/15,08:17:29,07,11,1, 11.8,1,1, 7.490, 10482.006, 463.560, 52933.435 25/10/15,08:17:29,08,11,1, 11.8,1,1, 7.490, 10482.028, 463.587, 52933.496 25/10/15,08:17:29,09,11,1, 11.8,1,1, 7.490, 10482.037, 463.571, 52933.367 25/10/15,08:17:29,10,11,1, 11.8,1,1, 7.490, 10482.047, 463.598, 52933.418 25/10/15,08:17:29,11,11,1, 11.8,1,1, 7.490, 10482.075, 463.616, 52933.395 25/10/15,08:17:29,12,11,1, 11.8,1,1, 7.490, 10482.076, 463.617, 52933.433 25/10/15,08:17:29,13,11,1, 11.8,1,1, 7.490, 10482.110, 463.628, 52933.435 25/10/15,08:17:29,14,11,1, 11.8,1,1, 7.490, 10482.121, 463.634, 52933.424 25/10/15,08:17:29,15,11,1, 11.8,1,1, 7.490, 10482.134, 463.624, 52933.437 25/10/15,08:17:29,16,11,1, 11.8,1,1, 7.490, 10482.167, 463.636, 52933.434 25/10/15,08:17:29,17,11,1, 11.8,1,1, 7.490, 10482.166, 463.647, 52933.426 25/10/15,08:17:29,18,11,1, 11.8,1,1, 7.490, 10482.188, 463.671, 52933.402 25/10/15,08:17:29,19,11,1, 11.8,1,1, 7.490, 10482.188, 463.659, 52933.375 25/10/15,08:17:30,00,11,1, 11.9,1,1, 7.488, 10482.183, 463.659, 52933.375 25/10/15,08:17:30,01,11,1, 11.9,1,1, 7.488, 10482.227, 463.678, 52933.421 25/10/15,08:17:30,02,11,1, 11.9,1,1, 7.488, 10482.254, 463.693, 52933.394 25/10/15,08:17:30,03,11,1, 11.9,1,1, 7.488, 10482.262, 463.691, 52933.388 25/10/15,08:17:30,04,11,1, 11.9,1,1, 7.488, 10482.289, 463.724, 52933.430 25/10/15,08:17:30,05,11,1, 11.9,1,1, 7.488, 10482.281, 463.731, 52933.461 25/10/15,08:17:30,06,11,1, 11.9,1,1, 7.488, 10482.310, 463.726, 52933.416 25/10/15,08:17:30,07,11,1, 11.9,1,1, 7.488, 10482.315, 463.736, 52933.437 25/10/15,08:17:30,08,11,1, 11.9,1,1, 7.488, 10482.336, 463.743, 52933.447 25/10/15,08:17:30,09,11,1, 11.9,1,1, 7.488, 10482.336, 463.756, 52933.391 25/10/15,08:17:30,10,11,1, 11.9,1,1, 7.488, 10482.342, 463.757, 52933.418 25/10/15,08:17:30,11,11,1, 11.9,1,1, 7.488, 10482.385, 463.768, 52933.444 25/10/15,08:17:30,12,11,1, 11.9,1,1, 7.488, 10482.406, 463.767, 52933.432 25/10/15,08:17:30,13,11,1, 11.9,1,1, 7.488, 10482.392, 463.784, 52933.368 25/10/15,08:17:30,14,11,1, 11.9,1,1, 7.488, 10482.442, 463.759, 52933.414 25/10/15,08:17:30,15,11,1, 11.9,1,1, 7.488, 10482.410, 463.792, 52933.456 25/10/15,08:17:30,16,11,1, 11.9,1,1, 7.488, 10482.443, 463.816, 52933.435 25/10/15,08:17:30,17,11,1, 11.9,1,1, 7.488, 10482.468, 463.796, 52933.409 25/10/15,08:17:30,18,11,1, 11.9,1,1, 7.488, 10482.469, 463.819, 52933.475 25/10/15,08:17:30,19,11,1, 11.9,1,1, 7.488, 10482.496, 463.814, 52933.381 25/10/15,08:17:31,00,11,1, 12.0,1,1, 7.489, 10482.491, 463.814, 52933.381 25/10/15,08:17:31,01,11,1, 12.0,1,1, 7.489, 10482.507, 463.804, 52933.434 25/10/15,08:17:31,02,11,1, 12.0,1,1, 7.489, 10482.530, 463.824, 52933.450 25/10/15,08:17:31,03,11,1, 12.0,1,1, 7.489, 10482.514, 463.854, 52933.423 25/10/15,08:17:31,04,11,1, 12.0,1,1, 7.489, 10482.565, 463.851, 52933.480 25/10/15,08:17:31,05,11,1, 12.0,1,1, 7.489, 10482.560, 463.848, 52933.394 25/10/15,08:17:31,06,11,1, 12.0,1,1, 7.489, 10482.611, 463.869, 52933.434 25/10/15,08:17:31,07,11,1, 12.0,1,1, 7.489, 10482.637, 463.862, 52933.339 25/10/15,08:17:31,08,11,1, 12.0,1,1, 7.489, 10482.654, 463.878, 52933.429 25/10/15,08:17:31,09,11,1, 12.0,1,1, 7.489, 10482.644, 463.893, 52933.443 25/10/15,08:17:31,10,11,1, 12.0,1,1, 7.489, 10482.644, 463.876, 52933.443 25/10/15,08:17:31,11,11,1, 12.0,1,1, 7.489, 10482.677, 463.919, 52933.473 25/10/15,08:17:31,12,11,1, 12.0,1,1, 7.489, 10482.678, 463.907, 52933.371 25/10/15,08:17:31,13,11,1, 12.0,1,1, 7.489, 10482.682, 463.906, 52933.487 25/10/15,08:17:31,14,11,1, 12.0,1,1, 7.489, 10482.687, 463.914, 52933.439 25/10/15,08:17:31,15,11,1, 12.0,1,1, 7.489, 10482.723, 463.931, 52933.443 25/10/15,08:17:31,16,11,1, 12.0,1,1, 7.489, 10482.732, 463.946, 52933.417 25/10/15,08:17:31,17,11,1, 12.0,1,1, 7.489, 10482.737, 463.922, 52933.387 25/10/15,08:17:31,18,11,1, 12.0,1,1, 7.489, 10482.769, 463.940, 52933.501 25/10/15,08:17:31,19,11,1, 12.0,1,1, 7.489, 10482.770, 463.936, 52933.471 25/10/15,08:17:32,00,11,1, 11.9,1,1, 7.487, 10482.767, 463.936, 52933.471 25/10/15,08:17:32,01,11,1, 11.9,1,1, 7.487, 10482.790, 463.957, 52933.396 25/10/15,08:17:32,02,11,1, 11.9,1,1, 7.487, 10482.807, 463.955, 52933.384 25/10/15,08:17:32,03,11,1, 11.9,1,1, 7.487, 10482.795, 463.968, 52933.457 25/10/15,08:17:32,04,11,1, 11.9,1,1, 7.487, 10482.830, 463.993, 52933.441 25/10/15,08:17:32,05,11,1, 11.9,1,1, 7.487, 10482.834, 463.980, 52933.408 25/10/15,08:17:32,06,11,1, 11.9,1,1, 7.487, 10482.822, 463.978, 52933.397 25/10/15,08:17:32,07,11,1, 11.9,1,1, 7.487, 10482.818, 463.990, 52933.397 25/10/15,08:17:32,08,11,1, 11.9,1,1, 7.487, 10482.865, 463.975, 52933.392 25/10/15,08:17:32,09,11,1, 11.9,1,1, 7.487, 10482.884, 463.995, 52933.371 25/10/15,08:17:32,10,11,1, 11.9,1,1, 7.487, 10482.861, 464.011, 52933.487 25/10/15,08:17:32,11,11,1, 11.9,1,1, 7.487, 10482.861, 464.013, 52933.383 25/10/15,08:17:32,12,11,1, 11.9,1,1, 7.487, 10482.888, 464.000, 52933.422 25/10/15,08:17:32,13,11,1, 11.9,1,1, 7.487, 10482.898, 464.016, 52933.382 25/10/15,08:17:32,14,11,1, 11.9,1,1, 7.487, 10482.879, 464.002, 52933.430 25/10/15,08:17:32,15,11,1, 11.9,1,1, 7.487, 10482.884, 464.013, 52933.502 25/10/15,08:17:32,16,11,1, 11.9,1,1, 7.487, 10482.902, 464.010, 52933.459 25/10/15,08:17:32,17,11,1, 11.9,1,1, 7.487, 10482.921, 464.007, 52933.400 25/10/15,08:17:32,18,11,1, 11.9,1,1, 7.487, 10482.940, 464.028, 52933.367 25/10/15,08:17:32,19,11,1, 11.9,1,1, 7.487, 10482.920, 463.996, 52933.406 25/10/15,08:17:33,00,11,1, 11.9,1,1, 7.489, 10482.917, 463.996, 52933.406 25/10/15,08:17:33,01,11,1, 11.9,1,1, 7.489, 10482.971, 464.041, 52933.443 25/10/15,08:17:33,02,11,1, 11.9,1,1, 7.489, 10482.947, 464.003, 52933.460 25/10/15,08:17:33,03,11,1, 11.9,1,1, 7.489, 10482.957, 464.020, 52933.501 25/10/15,08:17:33,04,11,1, 11.9,1,1, 7.489, 10482.962, 463.999, 52933.437 25/10/15,08:17:33,05,11,1, 11.9,1,1, 7.489, 10482.987, 463.996, 52933.474 25/10/15,08:17:33,06,11,1, 11.9,1,1, 7.489, 10482.985, 464.017, 52933.388 25/10/15,08:17:33,07,11,1, 11.9,1,1, 7.489, 10482.982, 464.036, 52933.442 25/10/15,08:17:33,08,11,1, 11.9,1,1, 7.489, 10482.994, 464.046, 52933.473 25/10/15,08:17:33,09,11,1, 11.9,1,1, 7.489, 10482.984, 464.040, 52933.386 25/10/15,08:17:33,10,11,1, 11.9,1,1, 7.489, 10482.998, 464.033, 52933.439 25/10/15,08:17:33,11,11,1, 11.9,1,1, 7.489, 10482.991, 464.031, 52933.457 25/10/15,08:17:33,12,11,1, 11.9,1,1, 7.489, 10482.998, 464.048, 52933.464 25/10/15,08:17:33,13,11,1, 11.9,1,1, 7.489, 10483.016, 464.033, 52933.485 25/10/15,08:17:33,14,11,1, 11.9,1,1, 7.489, 10483.004, 464.022, 52933.471 25/10/15,08:17:33,15,11,1, 11.9,1,1, 7.489, 10483.024, 464.051, 52933.463 25/10/15,08:17:33,16,11,1, 11.9,1,1, 7.489, 10483.033, 464.049, 52933.485 25/10/15,08:17:33,17,11,1, 11.9,1,1, 7.489, 10483.040, 464.050, 52933.419 25/10/15,08:17:33,18,11,1, 11.9,1,1, 7.489, 10483.060, 464.025, 52933.413 25/10/15,08:17:33,19,11,1, 11.9,1,1, 7.489, 10483.049, 464.041, 52933.466 25/10/15,08:17:34,00,11,1, 12.0,1,1, 7.488, 10483.042, 464.041, 52933.466 25/10/15,08:17:34,01,11,1, 12.0,1,1, 7.488, 10483.073, 464.036, 52933.425 25/10/15,08:17:34,02,11,1, 12.0,1,1, 7.488, 10483.076, 464.043, 52933.496 25/10/15,08:17:34,03,11,1, 12.0,1,1, 7.488, 10483.062, 464.036, 52933.484 25/10/15,08:17:34,04,11,1, 12.0,1,1, 7.488, 10483.072, 464.034, 52933.458 25/10/15,08:17:34,05,11,1, 12.0,1,1, 7.488, 10483.083, 464.054, 52933.507 25/10/15,08:17:34,06,11,1, 12.0,1,1, 7.488, 10483.081, 464.042, 52933.388 25/10/15,08:17:34,07,11,1, 12.0,1,1, 7.488, 10483.065, 464.024, 52933.459 25/10/15,08:17:34,08,11,1, 12.0,1,1, 7.488, 10483.111, 464.029, 52933.390 25/10/15,08:17:34,09,11,1, 12.0,1,1, 7.488, 10483.085, 464.048, 52933.467 25/10/15,08:17:34,10,11,1, 12.0,1,1, 7.488, 10483.104, 464.056, 52933.466 25/10/15,08:17:34,11,11,1, 12.0,1,1, 7.488, 10483.096, 464.034, 52933.392 25/10/15,08:17:34,12,11,1, 12.0,1,1, 7.488, 10483.088, 464.036, 52933.460 25/10/15,08:17:34,13,11,1, 12.0,1,1, 7.488, 10483.094, 464.035, 52933.481 25/10/15,08:17:34,14,11,1, 12.0,1,1, 7.488, 10483.109, 464.038, 52933.427 25/10/15,08:17:34,15,11,1, 12.0,1,1, 7.488, 10483.096, 464.029, 52933.481 25/10/15,08:17:34,16,11,1, 12.0,1,1, 7.488, 10483.112, 464.026, 52933.397 25/10/15,08:17:34,17,11,1, 12.0,1,1, 7.488, 10483.077, 464.036, 52933.539 25/10/15,08:17:34,18,11,1, 12.0,1,1, 7.488, 10483.114, 464.000, 52933.418 25/10/15,08:17:34,19,11,1, 12.0,1,1, 7.488, 10483.089, 464.005, 52933.545 25/10/15,08:17:35,00,11,1, 11.9,1,1, 7.487, 10483.084, 464.005, 52933.545 25/10/15,08:17:35,01,11,1, 11.9,1,1, 7.487, 10483.144, 463.971, 52933.318 25/10/15,08:17:35,02,11,1, 11.9,1,1, 7.487, 10483.128, 464.000, 52933.334 25/10/15,08:17:35,03,11,1, 11.9,1,1, 7.487, 10483.144, 464.002, 52933.434 25/10/15,08:17:35,04,11,1, 11.9,1,1, 7.487, 10483.099, 463.995, 52933.378 25/10/15,08:17:35,05,11,1, 11.9,1,1, 7.487, 10483.123, 463.990, 52933.389 25/10/15,08:17:35,06,11,1, 11.9,1,1, 7.487, 10483.136, 463.994, 52933.410 25/10/15,08:17:35,07,11,1, 11.9,1,1, 7.487, 10483.086, 463.994, 52933.415 25/10/15,08:17:35,08,11,1, 11.9,1,1, 7.487, 10483.112, 463.986, 52933.361 25/10/15,08:17:35,09,11,1, 11.9,1,1, 7.487, 10483.124, 463.958, 52933.398 25/10/15,08:17:35,10,11,1, 11.9,1,1, 7.487, 10483.108, 463.956, 52933.364 25/10/15,08:17:35,11,11,1, 11.9,1,1, 7.487, 10483.115, 463.962, 52933.402 25/10/15,08:17:35,12,11,1, 11.9,1,1, 7.487, 10483.120, 463.949, 52933.448 25/10/15,08:17:35,13,11,1, 11.9,1,1, 7.487, 10483.101, 463.932, 52933.347 25/10/15,08:17:35,14,11,1, 11.9,1,1, 7.487, 10483.099, 463.949, 52933.399 25/10/15,08:17:35,15,11,1, 11.9,1,1, 7.487, 10483.096, 463.950, 52933.451 25/10/15,08:17:35,16,11,1, 11.9,1,1, 7.487, 10483.116, 463.937, 52933.438 25/10/15,08:17:35,17,11,1, 11.9,1,1, 7.487, 10483.112, 463.953, 52933.402 25/10/15,08:17:35,18,11,1, 11.9,1,1, 7.487, 10483.115, 463.925, 52933.398 25/10/15,08:17:35,19,11,1, 11.9,1,1, 7.487, 10483.127, 463.929, 52933.423 25/10/15,08:17:36,00,11,1, 11.9,1,1, 7.484, 10483.125, 463.929, 52933.423 25/10/15,08:17:36,01,11,1, 11.9,1,1, 7.484, 10483.122, 463.913, 52933.455 25/10/15,08:17:36,02,11,1, 11.9,1,1, 7.484, 10483.147, 463.915, 52933.437 25/10/15,08:17:36,03,11,1, 11.9,1,1, 7.484, 10483.120, 463.900, 52933.441 25/10/15,08:17:36,04,11,1, 11.9,1,1, 7.484, 10483.107, 463.907, 52933.428 25/10/15,08:17:36,05,11,1, 11.9,1,1, 7.484, 10483.129, 463.912, 52933.467 25/10/15,08:17:36,06,11,1, 11.9,1,1, 7.484, 10483.106, 463.894, 52933.493 25/10/15,08:17:36,07,11,1, 11.9,1,1, 7.484, 10483.130, 463.890, 52933.426 25/10/15,08:17:36,08,11,1, 11.9,1,1, 7.484, 10483.106, 463.903, 52933.447 25/10/15,08:17:36,09,11,1, 11.9,1,1, 7.484, 10483.127, 463.891, 52933.383 25/10/15,08:17:36,10,11,1, 11.9,1,1, 7.484, 10483.115, 463.851, 52933.398 25/10/15,08:17:36,11,11,1, 11.9,1,1, 7.484, 10483.102, 463.855, 52933.354 25/10/15,08:17:36,12,11,1, 11.9,1,1, 7.484, 10483.097, 463.845, 52933.442 25/10/15,08:17:36,13,11,1, 11.9,1,1, 7.484, 10483.083, 463.837, 52933.436 25/10/15,08:17:36,14,11,1, 11.9,1,1, 7.484, 10483.066, 463.849, 52933.440 25/10/15,08:17:36,15,11,1, 11.9,1,1, 7.484, 10483.070, 463.826, 52933.437 25/10/15,08:17:36,16,11,1, 11.9,1,1, 7.484, 10483.063, 463.817, 52933.391 25/10/15,08:17:36,17,11,1, 11.9,1,1, 7.484, 10483.074, 463.806, 52933.426 25/10/15,08:17:36,18,11,1, 11.9,1,1, 7.484, 10483.039, 463.805, 52933.371 25/10/15,08:17:36,19,11,1, 11.9,1,1, 7.484, 10483.062, 463.772, 52933.415 25/10/15,08:17:37,00,11,1, 12.0,1,1, 7.488, 10483.059, 463.772, 52933.415 25/10/15,08:17:37,01,11,1, 12.0,1,1, 7.488, 10483.033, 463.744, 52933.361 25/10/15,08:17:37,02,11,1, 12.0,1,1, 7.488, 10483.024, 463.768, 52933.444 25/10/15,08:17:37,03,11,1, 12.0,1,1, 7.488, 10483.020, 463.747, 52933.373 25/10/15,08:17:37,04,11,1, 12.0,1,1, 7.488, 10483.018, 463.739, 52933.388 25/10/15,08:17:37,05,11,1, 12.0,1,1, 7.488, 10483.036, 463.736, 52933.440 25/10/15,08:17:37,06,11,1, 12.0,1,1, 7.488, 10482.999, 463.726, 52933.428 25/10/15,08:17:37,07,11,1, 12.0,1,1, 7.488, 10482.966, 463.733, 52933.486 25/10/15,08:17:37,08,11,1, 12.0,1,1, 7.488, 10482.988, 463.701, 52933.427 25/10/15,08:17:37,09,11,1, 12.0,1,1, 7.488, 10482.980, 463.694, 52933.356 25/10/15,08:17:37,10,11,1, 12.0,1,1, 7.488, 10482.953, 463.692, 52933.356 25/10/15,08:17:37,11,11,1, 12.0,1,1, 7.488, 10482.971, 463.681, 52933.335 25/10/15,08:17:37,12,11,1, 12.0,1,1, 7.488, 10482.952, 463.680, 52933.431 25/10/15,08:17:37,13,11,1, 12.0,1,1, 7.488, 10482.914, 463.678, 52933.453 25/10/15,08:17:37,14,11,1, 12.0,1,1, 7.488, 10482.955, 463.667, 52933.450 25/10/15,08:17:37,15,11,1, 12.0,1,1, 7.488, 10482.971, 463.676, 52933.416 25/10/15,08:17:37,16,11,1, 12.0,1,1, 7.488, 10482.949, 463.628, 52933.382 25/10/15,08:17:37,17,11,1, 12.0,1,1, 7.488, 10482.946, 463.642, 52933.356 25/10/15,08:17:37,18,11,1, 12.0,1,1, 7.488, 10482.924, 463.614, 52933.371 25/10/15,08:17:37,19,11,1, 12.0,1,1, 7.488, 10482.911, 463.628, 52933.388 25/10/15,08:17:38,00,11,1, 12.0,1,1, 7.484, 10482.908, 463.628, 52933.388 25/10/15,08:17:38,01,11,1, 12.0,1,1, 7.484, 10482.904, 463.614, 52933.371 25/10/15,08:17:38,02,11,1, 12.0,1,1, 7.484, 10482.886, 463.612, 52933.385 25/10/15,08:17:38,03,11,1, 12.0,1,1, 7.484, 10482.905, 463.583, 52933.426 25/10/15,08:17:38,04,11,1, 12.0,1,1, 7.484, 10482.887, 463.584, 52933.454 25/10/15,08:17:38,05,11,1, 12.0,1,1, 7.484, 10482.882, 463.614, 52933.404 25/10/15,08:17:38,06,11,1, 12.0,1,1, 7.484, 10482.887, 463.570, 52933.406 25/10/15,08:17:38,07,11,1, 12.0,1,1, 7.484, 10482.873, 463.569, 52933.426 25/10/15,08:17:38,08,11,1, 12.0,1,1, 7.484, 10482.864, 463.540, 52933.358 25/10/15,08:17:38,09,11,1, 12.0,1,1, 7.484, 10482.855, 463.555, 52933.398 25/10/15,08:17:38,10,11,1, 12.0,1,1, 7.484, 10482.849, 463.527, 52933.371 25/10/15,08:17:38,11,11,1, 12.0,1,1, 7.484, 10482.837, 463.533, 52933.425 25/10/15,08:17:38,12,11,1, 12.0,1,1, 7.484, 10482.860, 463.547, 52933.444 25/10/15,08:17:38,13,11,1, 12.0,1,1, 7.484, 10482.834, 463.506, 52933.409 25/10/15,08:17:38,14,11,1, 12.0,1,1, 7.484, 10482.854, 463.476, 52933.410 25/10/15,08:17:38,15,11,1, 12.0,1,1, 7.484, 10482.815, 463.499, 52933.450 25/10/15,08:17:38,16,11,1, 12.0,1,1, 7.484, 10482.803, 463.498, 52933.375 25/10/15,08:17:38,17,11,1, 12.0,1,1, 7.484, 10482.818, 463.464, 52933.412 25/10/15,08:17:38,18,11,1, 12.0,1,1, 7.484, 10482.781, 463.461, 52933.386 25/10/15,08:17:38,19,11,1, 12.0,1,1, 7.484, 10482.772, 463.444, 52933.424 25/10/15,08:17:39,00,11,1, 11.9,1,1, 7.490, 10482.767, 463.444, 52933.424 25/10/15,08:17:39,01,11,1, 11.9,1,1, 7.490, 10482.747, 463.438, 52933.480 25/10/15,08:17:39,02,11,1, 11.9,1,1, 7.490, 10482.757, 463.416, 52933.377 25/10/15,08:17:39,03,11,1, 11.9,1,1, 7.490, 10482.741, 463.428, 52933.447 25/10/15,08:17:39,04,11,1, 11.9,1,1, 7.490, 10482.738, 463.439, 52933.415 25/10/15,08:17:39,05,11,1, 11.9,1,1, 7.490, 10482.711, 463.412, 52933.429 25/10/15,08:17:39,06,11,1, 11.9,1,1, 7.490, 10482.691, 463.378, 52933.380 25/10/15,08:17:39,07,11,1, 11.9,1,1, 7.490, 10482.695, 463.359, 52933.390 25/10/15,08:17:39,08,11,1, 11.9,1,1, 7.490, 10482.703, 463.358, 52933.426 25/10/15,08:17:39,09,11,1, 11.9,1,1, 7.490, 10482.688, 463.378, 52933.435 25/10/15,08:17:39,10,11,1, 11.9,1,1, 7.490, 10482.652, 463.344, 52933.398 25/10/15,08:17:39,11,11,1, 11.9,1,1, 7.490, 10482.670, 463.350, 52933.376 25/10/15,08:17:39,12,11,1, 11.9,1,1, 7.490, 10482.639, 463.318, 52933.434 25/10/15,08:17:39,13,11,1, 11.9,1,1, 7.490, 10482.630, 463.337, 52933.492 25/10/15,08:17:39,14,11,1, 11.9,1,1, 7.490, 10482.633, 463.297, 52933.456 25/10/15,08:17:39,15,11,1, 11.9,1,1, 7.490, 10482.615, 463.300, 52933.434 25/10/15,08:17:39,16,11,1, 11.9,1,1, 7.490, 10482.611, 463.283, 52933.422 25/10/15,08:17:39,17,11,1, 11.9,1,1, 7.490, 10482.618, 463.304, 52933.390 25/10/15,08:17:39,18,11,1, 11.9,1,1, 7.490, 10482.603, 463.294, 52933.394 25/10/15,08:17:39,19,11,1, 11.9,1,1, 7.490, 10482.571, 463.251, 52933.402 25/10/15,08:17:40,00,10,1, 11.9,1,1, 7.490, 10482.566, 463.251, 52933.402 25/10/15,08:17:40,01,10,1, 11.9,1,1, 7.490, 10482.559, 463.249, 52933.403 25/10/15,08:17:40,02,10,1, 11.9,1,1, 7.490, 10482.568, 463.227, 52933.490 25/10/15,08:17:40,03,10,1, 11.9,1,1, 7.490, 10482.536, 463.259, 52933.443 25/10/15,08:17:40,04,10,1, 11.9,1,1, 7.490, 10482.531, 463.211, 52933.439 25/10/15,08:17:40,05,10,1, 11.9,1,1, 7.490, 10482.520, 463.197, 52933.422 25/10/15,08:17:40,06,10,1, 11.9,1,1, 7.490, 10482.508, 463.216, 52933.455 25/10/15,08:17:40,07,10,1, 11.9,1,1, 7.490, 10482.497, 463.189, 52933.431 25/10/15,08:17:40,08,10,1, 11.9,1,1, 7.490, 10482.471, 463.186, 52933.474 25/10/15,08:17:40,09,10,1, 11.9,1,1, 7.490, 10482.473, 463.199, 52933.504 25/10/15,08:17:40,10,10,1, 11.9,1,1, 7.490, 10482.448, 463.182, 52933.460 25/10/15,08:17:40,11,10,1, 11.9,1,1, 7.490, 10482.457, 463.172, 52933.415 25/10/15,08:17:40,12,10,1, 11.9,1,1, 7.490, 10482.441, 463.166, 52933.497 25/10/15,08:17:40,13,10,1, 11.9,1,1, 7.490, 10482.418, 463.154, 52933.434 25/10/15,08:17:40,14,10,1, 11.9,1,1, 7.490, 10482.399, 463.151, 52933.445 25/10/15,08:17:40,15,10,1, 11.9,1,1, 7.490, 10482.427, 463.147, 52933.469 25/10/15,08:17:40,16,10,1, 11.9,1,1, 7.490, 10482.404, 463.132, 52933.454 25/10/15,08:17:40,17,10,1, 11.9,1,1, 7.490, 10482.372, 463.132, 52933.424 25/10/15,08:17:40,18,10,1, 11.9,1,1, 7.490, 10482.355, 463.114, 52933.485 25/10/15,08:17:40,19,10,1, 11.9,1,1, 7.490, 10482.366, 463.100, 52933.439 25/10/15,08:17:41,00,10,1, 11.9,1,1, 7.487, 10482.358, 463.100, 52933.439 25/10/15,08:17:41,01,10,1, 11.9,1,1, 7.487, 10482.336, 463.073, 52933.443 25/10/15,08:17:41,02,10,1, 11.9,1,1, 7.487, 10482.330, 463.082, 52933.569 25/10/15,08:17:41,03,10,1, 11.9,1,1, 7.487, 10482.337, 463.074, 52933.517 25/10/15,08:17:41,04,10,1, 11.9,1,1, 7.487, 10482.315, 463.067, 52933.534 25/10/15,08:17:41,05,10,1, 11.9,1,1, 7.487, 10482.310, 463.056, 52933.457 25/10/15,08:17:41,06,10,1, 11.9,1,1, 7.487, 10482.279, 463.047, 52933.472 25/10/15,08:17:41,07,10,1, 11.9,1,1, 7.487, 10482.267, 463.026, 52933.449 25/10/15,08:17:41,08,10,1, 11.9,1,1, 7.487, 10482.286, 463.049, 52933.478 25/10/15,08:17:41,09,10,1, 11.9,1,1, 7.487, 10482.252, 463.026, 52933.453 25/10/15,08:17:41,10,10,1, 11.9,1,1, 7.487, 10482.249, 463.045, 52933.428 25/10/15,08:17:41,11,10,1, 11.9,1,1, 7.487, 10482.247, 463.031, 52933.452 25/10/15,08:17:41,12,10,1, 11.9,1,1, 7.487, 10482.215, 463.013, 52933.493 25/10/15,08:17:41,13,10,1, 11.9,1,1, 7.487, 10482.216, 463.007, 52933.511 25/10/15,08:17:41,14,10,1, 11.9,1,1, 7.487, 10482.190, 463.005, 52933.478 25/10/15,08:17:41,15,10,1, 11.9,1,1, 7.487, 10482.203, 462.984, 52933.525 25/10/15,08:17:41,16,10,1, 11.9,1,1, 7.487, 10482.162, 462.991, 52933.522 25/10/15,08:17:41,17,10,1, 11.9,1,1, 7.487, 10482.162, 462.987, 52933.512 25/10/15,08:17:41,18,10,1, 11.9,1,1, 7.487, 10482.167, 462.964, 52933.514 25/10/15,08:17:41,19,10,1, 11.9,1,1, 7.487, 10482.121, 462.984, 52933.514 25/10/15,08:17:42,00,10,1, 11.9,1,1, 7.489, 10482.116, 462.984, 52933.514 25/10/15,08:17:42,01,10,1, 11.9,1,1, 7.489, 10482.133, 462.972, 52933.532 25/10/15,08:17:42,02,10,1, 11.9,1,1, 7.489, 10482.106, 462.936, 52933.527 25/10/15,08:17:42,03,10,1, 11.9,1,1, 7.489, 10482.114, 462.937, 52933.454 25/10/15,08:17:42,04,10,1, 11.9,1,1, 7.489, 10482.098, 462.947, 52933.569 25/10/15,08:17:42,05,10,1, 11.9,1,1, 7.489, 10482.086, 462.935, 52933.538 25/10/15,08:17:42,06,10,1, 11.9,1,1, 7.489, 10482.061, 462.920, 52933.512 25/10/15,08:17:42,07,10,1, 11.9,1,1, 7.489, 10482.060, 462.893, 52933.487 25/10/15,08:17:42,08,10,1, 11.9,1,1, 7.489, 10482.051, 462.924, 52933.596 25/10/15,08:17:42,09,10,1, 11.9,1,1, 7.489, 10482.021, 462.907, 52933.553 25/10/15,08:17:42,10,10,1, 11.9,1,1, 7.489, 10482.013, 462.899, 52933.499 25/10/15,08:17:42,11,10,1, 11.9,1,1, 7.489, 10482.007, 462.891, 52933.532 25/10/15,08:17:42,12,10,1, 11.9,1,1, 7.489, 10482.003, 462.859, 52933.607 25/10/15,08:17:42,13,10,1, 11.9,1,1, 7.489, 10481.989, 462.894, 52933.538 25/10/15,08:17:42,14,10,1, 11.9,1,1, 7.489, 10481.946, 462.855, 52933.568 25/10/15,08:17:42,15,10,1, 11.9,1,1, 7.489, 10481.946, 462.863, 52933.498 25/10/15,08:17:42,16,10,1, 11.9,1,1, 7.489, 10481.942, 462.852, 52933.573 25/10/15,08:17:42,17,10,1, 11.9,1,1, 7.489, 10481.924, 462.833, 52933.569 25/10/15,08:17:42,18,10,1, 11.9,1,1, 7.489, 10481.907, 462.836, 52933.598 25/10/15,08:17:42,19,10,1, 11.9,1,1, 7.489, 10481.890, 462.820, 52933.530 25/10/15,08:17:43,00,10,1, 12.0,1,1, 7.487, 10481.882, 462.820, 52933.530 25/10/15,08:17:43,01,10,1, 12.0,1,1, 7.487, 10481.867, 462.781, 52933.565 25/10/15,08:17:43,02,10,1, 12.0,1,1, 7.487, 10481.852, 462.804, 52933.553 25/10/15,08:17:43,03,10,1, 12.0,1,1, 7.487, 10481.826, 462.783, 52933.590 25/10/15,08:17:43,04,10,1, 12.0,1,1, 7.487, 10481.795, 462.793, 52933.569 25/10/15,08:17:43,05,10,1, 12.0,1,1, 7.487, 10481.791, 462.793, 52933.583 25/10/15,08:17:43,06,10,1, 12.0,1,1, 7.487, 10481.744, 462.757, 52933.555 25/10/15,08:17:43,07,10,1, 12.0,1,1, 7.487, 10481.746, 462.760, 52933.564 25/10/15,08:17:43,08,10,1, 12.0,1,1, 7.487, 10481.732, 462.757, 52933.621 25/10/15,08:17:43,09,10,1, 12.0,1,1, 7.487, 10481.726, 462.753, 52933.609 25/10/15,08:17:43,10,10,1, 12.0,1,1, 7.487, 10481.694, 462.743, 52933.575 25/10/15,08:17:43,11,10,1, 12.0,1,1, 7.487, 10481.689, 462.724, 52933.550 25/10/15,08:17:43,12,10,1, 12.0,1,1, 7.487, 10481.716, 462.718, 52933.422 25/10/15,08:17:43,13,10,1, 12.0,1,1, 7.487, 10481.674, 462.710, 52933.527 25/10/15,08:17:43,14,10,1, 12.0,1,1, 7.487, 10481.620, 462.705, 52933.566 25/10/15,08:17:43,15,10,1, 12.0,1,1, 7.487, 10481.637, 462.662, 52933.593 25/10/15,08:17:43,16,10,1, 12.0,1,1, 7.487, 10481.615, 462.662, 52933.654 25/10/15,08:17:43,17,10,1, 12.0,1,1, 7.487, 10481.582, 462.667, 52933.559 25/10/15,08:17:43,18,10,1, 12.0,1,1, 7.487, 10481.575, 462.628, 52933.597 25/10/15,08:17:43,19,10,1, 12.0,1,1, 7.487, 10481.568, 462.655, 52933.634 25/10/15,08:17:44,00,10,1, 12.0,1,1, 7.486, 10481.565, 462.655, 52933.634 25/10/15,08:17:44,01,10,1, 12.0,1,1, 7.486, 10481.538, 462.634, 52933.607 25/10/15,08:17:44,02,10,1, 12.0,1,1, 7.486, 10481.512, 462.623, 52933.598 25/10/15,08:17:44,03,10,1, 12.0,1,1, 7.486, 10481.476, 462.609, 52933.556 25/10/15,08:17:44,04,10,1, 12.0,1,1, 7.486, 10481.447, 462.607, 52933.595 25/10/15,08:17:44,05,10,1, 12.0,1,1, 7.486, 10481.442, 462.590, 52933.593 25/10/15,08:17:44,06,10,1, 12.0,1,1, 7.486, 10481.406, 462.576, 52933.627 25/10/15,08:17:44,07,10,1, 12.0,1,1, 7.486, 10481.387, 462.567, 52933.631 25/10/15,08:17:44,08,10,1, 12.0,1,1, 7.486, 10481.374, 462.552, 52933.577 25/10/15,08:17:44,09,10,1, 12.0,1,1, 7.486, 10481.351, 462.542, 52933.551 25/10/15,08:17:44,10,10,1, 12.0,1,1, 7.486, 10481.356, 462.557, 52933.618 25/10/15,08:17:44,11,10,1, 12.0,1,1, 7.486, 10481.341, 462.531, 52933.579 25/10/15,08:17:44,12,10,1, 12.0,1,1, 7.486, 10481.316, 462.511, 52933.602 25/10/15,08:17:44,13,10,1, 12.0,1,1, 7.486, 10481.320, 462.492, 52933.617 25/10/15,08:17:44,14,10,1, 12.0,1,1, 7.486, 10481.297, 462.540, 52933.641 25/10/15,08:17:44,15,10,1, 12.0,1,1, 7.486, 10481.276, 462.517, 52933.618 25/10/15,08:17:44,16,10,1, 12.0,1,1, 7.486, 10481.239, 462.517, 52933.581 25/10/15,08:17:44,17,10,1, 12.0,1,1, 7.486, 10481.243, 462.481, 52933.558 25/10/15,08:17:44,18,10,1, 12.0,1,1, 7.486, 10481.215, 462.466, 52933.579 25/10/15,08:17:44,19,10,1, 12.0,1,1, 7.486, 10481.219, 462.481, 52933.569 25/10/15,08:17:45,00,10,1, 11.9,1,1, 7.487, 10481.215, 462.481, 52933.569 25/10/15,08:17:45,01,10,1, 11.9,1,1, 7.487, 10481.159, 462.467, 52933.600 25/10/15,08:17:45,02,10,1, 11.9,1,1, 7.487, 10481.162, 462.448, 52933.634 25/10/15,08:17:45,03,10,1, 11.9,1,1, 7.487, 10481.134, 462.453, 52933.633 25/10/15,08:17:45,04,10,1, 11.9,1,1, 7.487, 10481.135, 462.425, 52933.640 25/10/15,08:17:45,05,10,1, 11.9,1,1, 7.487, 10481.099, 462.404, 52933.576 25/10/15,08:17:45,06,10,1, 11.9,1,1, 7.487, 10481.073, 462.418, 52933.628 25/10/15,08:17:45,07,10,1, 11.9,1,1, 7.487, 10481.059, 462.410, 52933.608 25/10/15,08:17:45,08,10,1, 11.9,1,1, 7.487, 10481.029, 462.379, 52933.568 25/10/15,08:17:45,09,10,1, 11.9,1,1, 7.487, 10481.015, 462.371, 52933.631 25/10/15,08:17:45,10,10,1, 11.9,1,1, 7.487, 10480.987, 462.363, 52933.674 25/10/15,08:17:45,11,10,1, 11.9,1,1, 7.487, 10480.971, 462.347, 52933.570 25/10/15,08:17:45,12,10,1, 11.9,1,1, 7.487, 10480.986, 462.351, 52933.606 25/10/15,08:17:45,13,10,1, 11.9,1,1, 7.487, 10480.937, 462.326, 52933.639 25/10/15,08:17:45,14,10,1, 11.9,1,1, 7.487, 10480.938, 462.318, 52933.588 25/10/15,08:17:45,15,10,1, 11.9,1,1, 7.487, 10480.923, 462.306, 52933.579 25/10/15,08:17:45,16,10,1, 11.9,1,1, 7.487, 10480.911, 462.322, 52933.563 25/10/15,08:17:45,17,10,1, 11.9,1,1, 7.487, 10480.879, 462.285, 52933.598 25/10/15,08:17:45,18,10,1, 11.9,1,1, 7.487, 10480.858, 462.286, 52933.649 25/10/15,08:17:45,19,10,1, 11.9,1,1, 7.487, 10480.836, 462.273, 52933.678 25/10/15,08:17:46,00,10,1, 11.9,1,1, 7.488, 10480.831, 462.273, 52933.678 25/10/15,08:17:46,01,10,1, 11.9,1,1, 7.488, 10480.779, 462.254, 52933.660 25/10/15,08:17:46,02,10,1, 11.9,1,1, 7.488, 10480.796, 462.264, 52933.580 25/10/15,08:17:46,03,10,1, 11.9,1,1, 7.488, 10480.752, 462.258, 52933.662 25/10/15,08:17:46,04,10,1, 11.9,1,1, 7.488, 10480.760, 462.264, 52933.639 25/10/15,08:17:46,05,10,1, 11.9,1,1, 7.488, 10480.738, 462.239, 52933.662 25/10/15,08:17:46,06,10,1, 11.9,1,1, 7.488, 10480.710, 462.233, 52933.671 25/10/15,08:17:46,07,10,1, 11.9,1,1, 7.488, 10480.701, 462.240, 52933.620 25/10/15,08:17:46,08,10,1, 11.9,1,1, 7.488, 10480.711, 462.230, 52933.648 25/10/15,08:17:46,09,10,1, 11.9,1,1, 7.488, 10480.674, 462.222, 52933.625 25/10/15,08:17:46,10,10,1, 11.9,1,1, 7.488, 10480.676, 462.214, 52933.695 25/10/15,08:17:46,11,10,1, 11.9,1,1, 7.488, 10480.639, 462.208, 52933.647 25/10/15,08:17:46,12,10,1, 11.9,1,1, 7.488, 10480.608, 462.181, 52933.651 25/10/15,08:17:46,13,10,1, 11.9,1,1, 7.488, 10480.607, 462.191, 52933.648 25/10/15,08:17:46,14,10,1, 11.9,1,1, 7.488, 10480.568, 462.192, 52933.661 25/10/15,08:17:46,15,10,1, 11.9,1,1, 7.488, 10480.559, 462.163, 52933.611 25/10/15,08:17:46,16,10,1, 11.9,1,1, 7.488, 10480.556, 462.174, 52933.589 25/10/15,08:17:46,17,10,1, 11.9,1,1, 7.488, 10480.528, 462.168, 52933.720 25/10/15,08:17:46,18,10,1, 11.9,1,1, 7.488, 10480.521, 462.132, 52933.631 25/10/15,08:17:46,19,10,1, 11.9,1,1, 7.488, 10480.519, 462.132, 52933.663 25/10/15,08:17:47,00,11,1, 11.9,1,1, 7.491, 10480.514, 462.132, 52933.663 25/10/15,08:17:47,01,11,1, 11.9,1,1, 7.491, 10480.434, 462.102, 52933.599 25/10/15,08:17:47,02,11,1, 11.9,1,1, 7.491, 10480.442, 462.134, 52933.629 25/10/15,08:17:47,03,11,1, 11.9,1,1, 7.491, 10480.394, 462.112, 52933.701 25/10/15,08:17:47,04,11,1, 11.9,1,1, 7.491, 10480.371, 462.093, 52933.714 25/10/15,08:17:47,05,11,1, 11.9,1,1, 7.491, 10480.379, 462.105, 52933.647 25/10/15,08:17:47,06,11,1, 11.9,1,1, 7.491, 10480.374, 462.095, 52933.727 25/10/15,08:17:47,07,11,1, 11.9,1,1, 7.491, 10480.352, 462.093, 52933.680 25/10/15,08:17:47,08,11,1, 11.9,1,1, 7.491, 10480.365, 462.065, 52933.693 25/10/15,08:17:47,09,11,1, 11.9,1,1, 7.491, 10480.329, 462.065, 52933.700 25/10/15,08:17:47,10,11,1, 11.9,1,1, 7.491, 10480.297, 462.029, 52933.639 25/10/15,08:17:47,11,11,1, 11.9,1,1, 7.491, 10480.324, 462.044, 52933.608 25/10/15,08:17:47,12,11,1, 11.9,1,1, 7.491, 10480.297, 462.045, 52933.658 25/10/15,08:17:47,13,11,1, 11.9,1,1, 7.491, 10480.268, 462.041, 52933.689 25/10/15,08:17:47,14,11,1, 11.9,1,1, 7.491, 10480.260, 462.019, 52933.662 25/10/15,08:17:47,15,11,1, 11.9,1,1, 7.491, 10480.258, 462.011, 52933.678 25/10/15,08:17:47,16,11,1, 11.9,1,1, 7.491, 10480.218, 462.034, 52933.688 25/10/15,08:17:47,17,11,1, 11.9,1,1, 7.491, 10480.206, 461.998, 52933.644 25/10/15,08:17:47,18,11,1, 11.9,1,1, 7.491, 10480.193, 462.007, 52933.677 25/10/15,08:17:47,19,11,1, 11.9,1,1, 7.491, 10480.165, 462.010, 52933.737 25/10/15,08:17:48,00,11,1, 11.9,1,1, 7.487, 10480.163, 462.010, 52933.737 25/10/15,08:17:48,01,11,1, 11.9,1,1, 7.487, 10480.157, 461.994, 52933.734 25/10/15,08:17:48,02,11,1, 11.9,1,1, 7.487, 10480.110, 462.004, 52933.697 25/10/15,08:17:48,03,11,1, 11.9,1,1, 7.487, 10480.106, 461.958, 52933.656 25/10/15,08:17:48,04,11,1, 11.9,1,1, 7.487, 10480.096, 461.958, 52933.687 25/10/15,08:17:48,05,11,1, 11.9,1,1, 7.487, 10480.094, 461.993, 52933.674 25/10/15,08:17:48,06,11,1, 11.9,1,1, 7.487, 10480.068, 461.970, 52933.719 25/10/15,08:17:48,07,11,1, 11.9,1,1, 7.487, 10480.046, 461.967, 52933.685 25/10/15,08:17:48,08,11,1, 11.9,1,1, 7.487, 10480.043, 461.954, 52933.689 25/10/15,08:17:48,09,11,1, 11.9,1,1, 7.487, 10480.041, 461.972, 52933.686 25/10/15,08:17:48,10,11,1, 11.9,1,1, 7.487, 10480.009, 461.958, 52933.699 25/10/15,08:17:48,11,11,1, 11.9,1,1, 7.487, 10479.987, 461.953, 52933.897 25/10/15,08:17:48,12,11,1, 11.9,1,1, 7.487, 10480.003, 461.948, 52933.726 25/10/15,08:17:48,13,11,1, 11.9,1,1, 7.487, 10479.957, 461.956, 52933.753 25/10/15,08:17:48,14,11,1, 11.9,1,1, 7.487, 10479.966, 461.941, 52933.725 25/10/15,08:17:48,15,11,1, 11.9,1,1, 7.487, 10479.953, 461.927, 52933.782 25/10/15,08:17:48,16,11,1, 11.9,1,1, 7.487, 10479.933, 461.916, 52933.698 25/10/15,08:17:48,17,11,1, 11.9,1,1, 7.487, 10479.891, 461.915, 52933.700 25/10/15,08:17:48,18,11,1, 11.9,1,1, 7.487, 10479.899, 461.950, 52933.710 25/10/15,08:17:48,19,11,1, 11.9,1,1, 7.487, 10479.839, 461.949, 52933.772 25/10/15,08:17:49,00,11,1, 12.0,1,1, 7.487, 10479.838, 461.949, 52933.772 25/10/15,08:17:49,01,11,1, 12.0,1,1, 7.487, 10479.842, 461.912, 52933.716 25/10/15,08:17:49,02,11,1, 12.0,1,1, 7.487, 10479.817, 461.910, 52933.722 25/10/15,08:17:49,03,11,1, 12.0,1,1, 7.487, 10479.816, 461.918, 52933.772 25/10/15,08:17:49,04,11,1, 12.0,1,1, 7.487, 10479.781, 461.911, 52933.741 25/10/15,08:17:49,05,11,1, 12.0,1,1, 7.487, 10479.796, 461.910, 52933.765 25/10/15,08:17:49,06,11,1, 12.0,1,1, 7.487, 10479.765, 461.925, 52933.779 25/10/15,08:17:49,07,11,1, 12.0,1,1, 7.487, 10479.765, 461.917, 52933.728 25/10/15,08:17:49,08,11,1, 12.0,1,1, 7.487, 10479.760, 461.920, 52933.807 25/10/15,08:17:49,09,11,1, 12.0,1,1, 7.487, 10479.718, 461.886, 52933.742 25/10/15,08:17:49,10,11,1, 12.0,1,1, 7.487, 10479.704, 461.896, 52933.757 25/10/15,08:17:49,11,11,1, 12.0,1,1, 7.487, 10479.735, 461.883, 52933.791 25/10/15,08:17:49,12,11,1, 12.0,1,1, 7.487, 10479.707, 461.881, 52933.774 25/10/15,08:17:49,13,11,1, 12.0,1,1, 7.487, 10479.681, 461.879, 52933.766 25/10/15,08:17:49,14,11,1, 12.0,1,1, 7.487, 10479.657, 461.871, 52933.737 25/10/15,08:17:49,15,11,1, 12.0,1,1, 7.487, 10479.641, 461.900, 52933.605 25/10/15,08:17:49,16,11,1, 12.0,1,1, 7.487, 10479.615, 461.894, 52933.773 25/10/15,08:17:49,17,11,1, 12.0,1,1, 7.487, 10479.610, 461.895, 52933.801 25/10/15,08:17:49,18,11,1, 12.0,1,1, 7.487, 10479.615, 461.877, 52933.805 25/10/15,08:17:49,19,11,1, 12.0,1,1, 7.487, 10479.617, 461.879, 52933.776 25/10/15,08:17:50,00,11,1, 11.9,1,1, 7.490, 10479.612, 461.879, 52933.776 25/10/15,08:17:50,01,11,1, 11.9,1,1, 7.490, 10479.559, 461.898, 52933.769 25/10/15,08:17:50,02,11,1, 11.9,1,1, 7.490, 10479.543, 461.904, 52933.790 25/10/15,08:17:50,03,11,1, 11.9,1,1, 7.490, 10479.535, 461.894, 52933.801 25/10/15,08:17:50,04,11,1, 11.9,1,1, 7.490, 10479.536, 461.887, 52933.838 25/10/15,08:17:50,05,11,1, 11.9,1,1, 7.490, 10479.522, 461.906, 52933.832 25/10/15,08:17:50,06,11,1, 11.9,1,1, 7.490, 10479.528, 461.877, 52933.884 25/10/15,08:17:50,07,11,1, 11.9,1,1, 7.490, 10479.491, 461.890, 52933.812 25/10/15,08:17:50,08,11,1, 11.9,1,1, 7.490, 10479.479, 461.862, 52933.862 25/10/15,08:17:50,09,11,1, 11.9,1,1, 7.490, 10479.447, 461.866, 52933.842 25/10/15,08:17:50,10,11,1, 11.9,1,1, 7.490, 10479.456, 461.882, 52933.809 25/10/15,08:17:50,11,11,1, 11.9,1,1, 7.490, 10479.433, 461.852, 52933.847 25/10/15,08:17:50,12,11,1, 11.9,1,1, 7.490, 10479.422, 461.875, 52933.805 25/10/15,08:17:50,13,11,1, 11.9,1,1, 7.490, 10479.421, 461.858, 52933.821 25/10/15,08:17:50,14,11,1, 11.9,1,1, 7.490, 10479.416, 461.889, 52933.809 25/10/15,08:17:50,15,11,1, 11.9,1,1, 7.490, 10479.397, 461.878, 52933.886 25/10/15,08:17:50,16,11,1, 11.9,1,1, 7.490, 10479.401, 461.877, 52933.798 25/10/15,08:17:50,17,11,1, 11.9,1,1, 7.490, 10479.353, 461.870, 52933.767 25/10/15,08:17:50,18,11,1, 11.9,1,1, 7.490, 10479.375, 461.895, 52933.885 25/10/15,08:17:50,19,11,1, 11.9,1,1, 7.490, 10479.360, 461.889, 52933.814 25/10/15,08:17:51,00,11,1, 11.9,1,1, 7.487, 10479.354, 461.889, 52933.814 25/10/15,08:17:51,01,11,1, 11.9,1,1, 7.487, 10479.334, 461.892, 52933.816 25/10/15,08:17:51,02,11,1, 11.9,1,1, 7.487, 10479.340, 461.908, 52933.865 25/10/15,08:17:51,03,11,1, 11.9,1,1, 7.487, 10479.298, 461.895, 52933.869 25/10/15,08:17:51,04,11,1, 11.9,1,1, 7.487, 10479.331, 461.857, 52933.707 25/10/15,08:17:51,05,11,1, 11.9,1,1, 7.487, 10479.318, 461.885, 52933.809 25/10/15,08:17:51,06,11,1, 11.9,1,1, 7.487, 10479.295, 461.897, 52933.806 25/10/15,08:17:51,07,11,1, 11.9,1,1, 7.487, 10479.275, 461.914, 52933.840 25/10/15,08:17:51,08,11,1, 11.9,1,1, 7.487, 10479.266, 461.914, 52933.886 25/10/15,08:17:51,09,11,1, 11.9,1,1, 7.487, 10479.254, 461.886, 52933.843 25/10/15,08:17:51,10,11,1, 11.9,1,1, 7.487, 10479.240, 461.886, 52933.845 25/10/15,08:17:51,11,11,1, 11.9,1,1, 7.487, 10479.229, 461.893, 52933.895 25/10/15,08:17:51,12,11,1, 11.9,1,1, 7.487, 10479.255, 461.919, 52933.873 25/10/15,08:17:51,13,11,1, 11.9,1,1, 7.487, 10479.198, 461.886, 52933.892 25/10/15,08:17:51,14,11,1, 11.9,1,1, 7.487, 10479.231, 461.894, 52933.869 25/10/15,08:17:51,15,11,1, 11.9,1,1, 7.487, 10479.204, 461.933, 52933.887 25/10/15,08:17:51,16,11,1, 11.9,1,1, 7.487, 10479.181, 461.915, 52933.880 25/10/15,08:17:51,17,11,1, 11.9,1,1, 7.487, 10479.152, 461.923, 52933.885 25/10/15,08:17:51,18,11,1, 11.9,1,1, 7.487, 10479.165, 461.931, 52933.930 25/10/15,08:17:51,19,11,1, 11.9,1,1, 7.487, 10479.138, 461.940, 52933.885 25/10/15,08:17:52,00,11,1, 11.8,1,1, 7.487, 10479.137, 461.940, 52933.885 25/10/15,08:17:52,01,11,1, 11.8,1,1, 7.487, 10479.140, 461.964, 52933.936 25/10/15,08:17:52,02,11,1, 11.8,1,1, 7.487, 10479.139, 461.962, 52933.968 25/10/15,08:17:52,03,11,1, 11.8,1,1, 7.487, 10479.125, 461.944, 52933.906 25/10/15,08:17:52,04,11,1, 11.8,1,1, 7.487, 10479.108, 461.942, 52933.909 25/10/15,08:17:52,05,11,1, 11.8,1,1, 7.487, 10479.102, 461.956, 52933.888 25/10/15,08:17:52,06,11,1, 11.8,1,1, 7.487, 10479.081, 461.948, 52933.928 25/10/15,08:17:52,07,11,1, 11.8,1,1, 7.487, 10479.081, 461.935, 52933.967 25/10/15,08:17:52,08,11,1, 11.8,1,1, 7.487, 10479.054, 461.960, 52933.992 25/10/15,08:17:52,09,11,1, 11.8,1,1, 7.487, 10479.082, 461.971, 52933.919 25/10/15,08:17:52,10,11,1, 11.8,1,1, 7.487, 10479.054, 461.969, 52933.973 25/10/15,08:17:52,11,11,1, 11.8,1,1, 7.487, 10479.042, 461.987, 52933.990 25/10/15,08:17:52,12,11,1, 11.8,1,1, 7.487, 10479.036, 462.000, 52934.012 25/10/15,08:17:52,13,11,1, 11.8,1,1, 7.487, 10479.020, 462.008, 52934.005 25/10/15,08:17:52,14,11,1, 11.8,1,1, 7.487, 10479.014, 462.000, 52934.021 25/10/15,08:17:52,15,11,1, 11.8,1,1, 7.487, 10479.002, 462.003, 52934.021 25/10/15,08:17:52,16,11,1, 11.8,1,1, 7.487, 10478.988, 462.026, 52933.999 25/10/15,08:17:52,17,11,1, 11.8,1,1, 7.487, 10478.991, 462.019, 52934.012 25/10/15,08:17:52,18,11,1, 11.8,1,1, 7.487, 10478.982, 462.011, 52933.954 25/10/15,08:17:52,19,11,1, 11.8,1,1, 7.487, 10478.964, 462.032, 52933.969 25/10/15,08:17:53,00,11,1, 11.9,1,1, 7.487, 10478.961, 462.032, 52933.969 25/10/15,08:17:53,01,11,1, 11.9,1,1, 7.487, 10478.947, 462.044, 52934.049 25/10/15,08:17:53,02,11,1, 11.9,1,1, 7.487, 10478.909, 462.045, 52934.021 25/10/15,08:17:53,03,11,1, 11.9,1,1, 7.487, 10478.916, 462.048, 52933.995 25/10/15,08:17:53,04,11,1, 11.9,1,1, 7.487, 10478.930, 462.030, 52934.003 25/10/15,08:17:53,05,11,1, 11.9,1,1, 7.487, 10478.929, 462.056, 52934.015 25/10/15,08:17:53,06,11,1, 11.9,1,1, 7.487, 10478.913, 462.031, 52934.008 25/10/15,08:17:53,07,11,1, 11.9,1,1, 7.487, 10478.901, 462.046, 52934.005 25/10/15,08:17:53,08,11,1, 11.9,1,1, 7.487, 10478.883, 462.054, 52933.968 25/10/15,08:17:53,09,11,1, 11.9,1,1, 7.487, 10478.877, 462.052, 52934.030 25/10/15,08:17:53,10,11,1, 11.9,1,1, 7.487, 10478.859, 462.058, 52933.996 25/10/15,08:17:53,11,11,1, 11.9,1,1, 7.487, 10478.878, 462.064, 52934.021 25/10/15,08:17:53,12,11,1, 11.9,1,1, 7.487, 10478.853, 462.052, 52934.066 25/10/15,08:17:53,13,11,1, 11.9,1,1, 7.487, 10478.851, 462.059, 52934.004 25/10/15,08:17:53,14,11,1, 11.9,1,1, 7.487, 10478.831, 462.067, 52934.069 25/10/15,08:17:53,15,11,1, 11.9,1,1, 7.487, 10478.809, 462.073, 52934.087 25/10/15,08:17:53,16,11,1, 11.9,1,1, 7.487, 10478.839, 462.102, 52934.135 25/10/15,08:17:53,17,11,1, 11.9,1,1, 7.487, 10478.793, 462.126, 52934.177 25/10/15,08:17:53,18,11,1, 11.9,1,1, 7.487, 10478.799, 462.124, 52934.120 25/10/15,08:17:53,19,11,1, 11.9,1,1, 7.487, 10478.797, 462.126, 52934.065 25/10/15,08:17:54,00,12,1, 12.0,1,1, 7.491, 10478.795, 462.126, 52934.065 25/10/15,08:17:54,01,12,1, 12.0,1,1, 7.491, 10478.775, 462.122, 52934.057 25/10/15,08:17:54,02,12,1, 12.0,1,1, 7.491, 10478.774, 462.134, 52934.047 25/10/15,08:17:54,03,12,1, 12.0,1,1, 7.491, 10478.760, 462.159, 52934.103 25/10/15,08:17:54,04,12,1, 12.0,1,1, 7.491, 10478.766, 462.178, 52934.121 25/10/15,08:17:54,05,12,1, 12.0,1,1, 7.491, 10478.748, 462.163, 52934.097 25/10/15,08:17:54,06,12,1, 12.0,1,1, 7.491, 10478.748, 462.159, 52934.084 25/10/15,08:17:54,07,12,1, 12.0,1,1, 7.491, 10478.746, 462.188, 52934.164 25/10/15,08:17:54,08,12,1, 12.0,1,1, 7.491, 10478.719, 462.197, 52934.122 25/10/15,08:17:54,09,12,1, 12.0,1,1, 7.491, 10478.716, 462.209, 52934.118 25/10/15,08:17:54,10,12,1, 12.0,1,1, 7.491, 10478.703, 462.205, 52934.094 25/10/15,08:17:54,11,12,1, 12.0,1,1, 7.491, 10478.709, 462.225, 52934.127 25/10/15,08:17:54,12,12,1, 12.0,1,1, 7.491, 10478.714, 462.203, 52934.059 25/10/15,08:17:54,13,12,1, 12.0,1,1, 7.491, 10478.683, 462.223, 52934.207 25/10/15,08:17:54,14,12,1, 12.0,1,1, 7.491, 10478.669, 462.260, 52934.112 25/10/15,08:17:54,15,12,1, 12.0,1,1, 7.491, 10478.669, 462.217, 52934.119 25/10/15,08:17:54,16,12,1, 12.0,1,1, 7.491, 10478.664, 462.233, 52934.168 25/10/15,08:17:54,17,12,1, 12.0,1,1, 7.491, 10478.668, 462.253, 52934.145 25/10/15,08:17:54,18,12,1, 12.0,1,1, 7.491, 10478.661, 462.239, 52934.114 25/10/15,08:17:54,19,12,1, 12.0,1,1, 7.491, 10478.643, 462.252, 52934.151 25/10/15,08:17:55,00,11,1, 12.0,1,1, 7.488, 10478.636, 462.252, 52934.151 25/10/15,08:17:55,01,11,1, 12.0,1,1, 7.488, 10478.651, 462.266, 52934.110 25/10/15,08:17:55,02,11,1, 12.0,1,1, 7.488, 10478.638, 462.294, 52934.182 25/10/15,08:17:55,03,11,1, 12.0,1,1, 7.488, 10478.634, 462.309, 52934.149 25/10/15,08:17:55,04,11,1, 12.0,1,1, 7.488, 10478.656, 462.318, 52934.158 25/10/15,08:17:55,05,11,1, 12.0,1,1, 7.488, 10478.640, 462.325, 52934.144 25/10/15,08:17:55,06,11,1, 12.0,1,1, 7.488, 10478.632, 462.324, 52934.187 25/10/15,08:17:55,07,11,1, 12.0,1,1, 7.488, 10478.609, 462.319, 52934.175 25/10/15,08:17:55,08,11,1, 12.0,1,1, 7.488, 10478.597, 462.304, 52934.206 25/10/15,08:17:55,09,11,1, 12.0,1,1, 7.488, 10478.614, 462.336, 52934.216 25/10/15,08:17:55,10,11,1, 12.0,1,1, 7.488, 10478.573, 462.348, 52934.196 25/10/15,08:17:55,11,11,1, 12.0,1,1, 7.488, 10478.589, 462.348, 52934.249 25/10/15,08:17:55,12,11,1, 12.0,1,1, 7.488, 10478.603, 462.370, 52934.215 25/10/15,08:17:55,13,11,1, 12.0,1,1, 7.488, 10478.584, 462.375, 52934.204 25/10/15,08:17:55,14,11,1, 12.0,1,1, 7.488, 10478.577, 462.400, 52934.225 25/10/15,08:17:55,15,11,1, 12.0,1,1, 7.488, 10478.566, 462.404, 52934.284 25/10/15,08:17:55,16,11,1, 12.0,1,1, 7.488, 10478.560, 462.399, 52934.204 25/10/15,08:17:55,17,11,1, 12.0,1,1, 7.488, 10478.576, 462.426, 52934.249 25/10/15,08:17:55,18,11,1, 12.0,1,1, 7.488, 10478.564, 462.438, 52934.275 25/10/15,08:17:55,19,11,1, 12.0,1,1, 7.488, 10478.557, 462.436, 52934.210 25/10/15,08:17:56,00,12,1, 11.8,1,1, 7.484, 10478.553, 462.436, 52934.210 25/10/15,08:17:56,01,12,1, 11.8,1,1, 7.484, 10478.570, 462.474, 52934.297 25/10/15,08:17:56,02,12,1, 11.8,1,1, 7.484, 10478.557, 462.483, 52934.261 25/10/15,08:17:56,03,12,1, 11.8,1,1, 7.484, 10478.539, 462.499, 52934.283 25/10/15,08:17:56,04,12,1, 11.8,1,1, 7.484, 10478.541, 462.511, 52934.295 25/10/15,08:17:56,05,12,1, 11.8,1,1, 7.484, 10478.527, 462.505, 52934.238 25/10/15,08:17:56,06,12,1, 11.8,1,1, 7.484, 10478.543, 462.541, 52934.276 25/10/15,08:17:56,07,12,1, 11.8,1,1, 7.484, 10478.525, 462.535, 52934.236 25/10/15,08:17:56,08,12,1, 11.8,1,1, 7.484, 10478.483, 462.557, 52934.300 25/10/15,08:17:56,09,12,1, 11.8,1,1, 7.484, 10478.501, 462.563, 52934.377 25/10/15,08:17:56,10,12,1, 11.8,1,1, 7.484, 10478.530, 462.600, 52934.362 25/10/15,08:17:56,11,12,1, 11.8,1,1, 7.484, 10478.509, 462.618, 52934.356 25/10/15,08:17:56,12,12,1, 11.8,1,1, 7.484, 10478.507, 462.605, 52934.273 25/10/15,08:17:56,13,12,1, 11.8,1,1, 7.484, 10478.522, 462.618, 52934.404 25/10/15,08:17:56,14,12,1, 11.8,1,1, 7.484, 10478.501, 462.659, 52934.355 25/10/15,08:17:56,15,12,1, 11.8,1,1, 7.484, 10478.486, 462.649, 52934.349 25/10/15,08:17:56,16,12,1, 11.8,1,1, 7.484, 10478.511, 462.660, 52934.328 25/10/15,08:17:56,17,12,1, 11.8,1,1, 7.484, 10478.494, 462.673, 52934.333 25/10/15,08:17:56,18,12,1, 11.8,1,1, 7.484, 10478.510, 462.712, 52934.405 25/10/15,08:17:56,19,12,1, 11.8,1,1, 7.484, 10478.474, 462.708, 52934.418 25/10/15,08:17:57,00,10,1, 11.9,1,1, 7.489, 10478.469, 462.708, 52934.418 25/10/15,08:17:57,01,10,1, 11.9,1,1, 7.489, 10478.477, 462.746, 52934.441 25/10/15,08:17:57,02,10,1, 11.9,1,1, 7.489, 10478.502, 462.754, 52934.353 25/10/15,08:17:57,03,10,1, 11.9,1,1, 7.489, 10478.485, 462.772, 52934.394 25/10/15,08:17:57,04,10,1, 11.9,1,1, 7.489, 10478.501, 462.800, 52934.436 25/10/15,08:17:57,05,10,1, 11.9,1,1, 7.489, 10478.492, 462.780, 52934.449 25/10/15,08:17:57,06,10,1, 11.9,1,1, 7.489, 10478.496, 462.810, 52934.452 25/10/15,08:17:57,07,10,1, 11.9,1,1, 7.489, 10478.486, 462.778, 52934.365 25/10/15,08:17:57,08,10,1, 11.9,1,1, 7.489, 10478.465, 462.812, 52934.401 25/10/15,08:17:57,09,10,1, 11.9,1,1, 7.489, 10478.469, 462.832, 52934.415 25/10/15,08:17:57,10,10,1, 11.9,1,1, 7.489, 10478.483, 462.842, 52934.437 25/10/15,08:17:57,11,10,1, 11.9,1,1, 7.489, 10478.466, 462.876, 52934.461 25/10/15,08:17:57,12,10,1, 11.9,1,1, 7.489, 10478.459, 462.882, 52934.436 25/10/15,08:17:57,13,10,1, 11.9,1,1, 7.489, 10478.454, 462.879, 52934.449 25/10/15,08:17:57,14,10,1, 11.9,1,1, 7.489, 10478.486, 462.908, 52934.464 25/10/15,08:17:57,15,10,1, 11.9,1,1, 7.489, 10478.491, 462.905, 52934.532 25/10/15,08:17:57,16,10,1, 11.9,1,1, 7.489, 10478.463, 462.935, 52934.520 25/10/15,08:17:57,17,10,1, 11.9,1,1, 7.489, 10478.481, 462.963, 52934.471 25/10/15,08:17:57,18,10,1, 11.9,1,1, 7.489, 10478.463, 462.954, 52934.431 25/10/15,08:17:57,19,10,1, 11.9,1,1, 7.489, 10478.456, 462.969, 52934.448 25/10/15,08:17:58,00,11,1, 11.9,1,1, 7.488, 10478.452, 462.969, 52934.448 25/10/15,08:17:58,01,11,1, 11.9,1,1, 7.488, 10478.451, 463.020, 52934.500 25/10/15,08:17:58,02,11,1, 11.9,1,1, 7.488, 10478.460, 463.021, 52934.485 25/10/15,08:17:58,03,11,1, 11.9,1,1, 7.488, 10478.472, 463.038, 52934.471 25/10/15,08:17:58,04,11,1, 11.9,1,1, 7.488, 10478.458, 463.057, 52934.484 25/10/15,08:17:58,05,11,1, 11.9,1,1, 7.488, 10478.439, 463.079, 52934.461 25/10/15,08:17:58,06,11,1, 11.9,1,1, 7.488, 10478.439, 463.070, 52934.477 25/10/15,08:17:58,07,11,1, 11.9,1,1, 7.488, 10478.448, 463.097, 52934.544 25/10/15,08:17:58,08,11,1, 11.9,1,1, 7.488, 10478.446, 463.081, 52934.481 25/10/15,08:17:58,09,11,1, 11.9,1,1, 7.488, 10478.433, 463.136, 52934.469 25/10/15,08:17:58,10,11,1, 11.9,1,1, 7.488, 10478.428, 463.118, 52934.498 25/10/15,08:17:58,11,11,1, 11.9,1,1, 7.488, 10478.448, 463.151, 52934.517 25/10/15,08:17:58,12,11,1, 11.9,1,1, 7.488, 10478.457, 463.194, 52934.523 25/10/15,08:17:58,13,11,1, 11.9,1,1, 7.488, 10478.447, 463.184, 52934.491 25/10/15,08:17:58,14,11,1, 11.9,1,1, 7.488, 10478.443, 463.230, 52934.610 25/10/15,08:17:58,15,11,1, 11.9,1,1, 7.488, 10478.446, 463.241, 52934.595 25/10/15,08:17:58,16,11,1, 11.9,1,1, 7.488, 10478.459, 463.253, 52934.554 25/10/15,08:17:58,17,11,1, 11.9,1,1, 7.488, 10478.460, 463.264, 52934.622 25/10/15,08:17:58,18,11,1, 11.9,1,1, 7.488, 10478.479, 463.298, 52934.593 25/10/15,08:17:58,19,11,1, 11.9,1,1, 7.488, 10478.464, 463.305, 52934.537 25/10/15,08:17:59,00,11,1, 11.9,1,1, 7.488, 10478.461, 463.305, 52934.537 25/10/15,08:17:59,01,11,1, 11.9,1,1, 7.488, 10478.459, 463.350, 52934.593 25/10/15,08:17:59,02,11,1, 11.9,1,1, 7.488, 10478.480, 463.341, 52934.596 25/10/15,08:17:59,03,11,1, 11.9,1,1, 7.488, 10478.448, 463.346, 52934.572 25/10/15,08:17:59,04,11,1, 11.9,1,1, 7.488, 10478.445, 463.372, 52934.591 25/10/15,08:17:59,05,11,1, 11.9,1,1, 7.488, 10478.464, 463.374, 52934.597 25/10/15,08:17:59,06,11,1, 11.9,1,1, 7.488, 10478.461, 463.404, 52934.516 25/10/15,08:17:59,07,11,1, 11.9,1,1, 7.488, 10478.465, 463.428, 52934.624 25/10/15,08:17:59,08,11,1, 11.9,1,1, 7.488, 10478.421, 463.465, 52934.598 25/10/15,08:17:59,09,11,1, 11.9,1,1, 7.488, 10478.450, 463.461, 52934.590 25/10/15,08:17:59,10,11,1, 11.9,1,1, 7.488, 10478.456, 463.462, 52934.602 25/10/15,08:17:59,11,11,1, 11.9,1,1, 7.488, 10478.446, 463.480, 52934.616 25/10/15,08:17:59,12,11,1, 11.9,1,1, 7.488, 10478.454, 463.503, 52934.620 25/10/15,08:17:59,13,11,1, 11.9,1,1, 7.488, 10478.452, 463.552, 52934.622 25/10/15,08:17:59,14,11,1, 11.9,1,1, 7.488, 10478.458, 463.551, 52934.670 25/10/15,08:17:59,15,11,1, 11.9,1,1, 7.488, 10478.461, 463.564, 52934.627 25/10/15,08:17:59,16,11,1, 11.9,1,1, 7.488, 10478.451, 463.562, 52934.651 25/10/15,08:17:59,17,11,1, 11.9,1,1, 7.488, 10478.459, 463.604, 52934.642 25/10/15,08:17:59,18,11,1, 11.9,1,1, 7.488, 10478.436, 463.626, 52934.701 25/10/15,08:17:59,19,11,1, 11.9,1,1, 7.488, 10478.458, 463.637, 52934.703 25/10/15,08:18:00,00,11,1, 11.9,1,1, 7.492, 10478.452, 463.637, 52934.703 25/10/15,08:18:00,01,11,1, 11.9,1,1, 7.492, 10478.472, 463.687, 52934.662 25/10/15,08:18:00,02,11,1, 11.9,1,1, 7.492, 10478.474, 463.714, 52934.655 25/10/15,08:18:00,03,11,1, 11.9,1,1, 7.492, 10478.439, 463.724, 52934.695 25/10/15,08:18:00,04,11,1, 11.9,1,1, 7.492, 10478.485, 463.739, 52934.729 25/10/15,08:18:00,05,11,1, 11.9,1,1, 7.492, 10478.478, 463.737, 52934.669 25/10/15,08:18:00,06,11,1, 11.9,1,1, 7.492, 10478.488, 463.779, 52934.693 25/10/15,08:18:00,07,11,1, 11.9,1,1, 7.492, 10478.475, 463.777, 52934.689 25/10/15,08:18:00,08,11,1, 11.9,1,1, 7.492, 10478.479, 463.792, 52934.724 25/10/15,08:18:00,09,11,1, 11.9,1,1, 7.492, 10478.495, 463.828, 52934.696 25/10/15,08:18:00,10,11,1, 11.9,1,1, 7.492, 10478.493, 463.830, 52934.746 25/10/15,08:18:00,11,11,1, 11.9,1,1, 7.492, 10478.480, 463.838, 52934.751 25/10/15,08:18:00,12,11,1, 11.9,1,1, 7.492, 10478.506, 463.855, 52934.690 25/10/15,08:18:00,13,11,1, 11.9,1,1, 7.492, 10478.501, 463.907, 52934.763 25/10/15,08:18:00,14,11,1, 11.9,1,1, 7.492, 10478.500, 463.932, 52934.764 25/10/15,08:18:00,15,11,1, 11.9,1,1, 7.492, 10478.509, 463.955, 52934.748 25/10/15,08:18:00,16,11,1, 11.9,1,1, 7.492, 10478.528, 463.948, 52934.732 25/10/15,08:18:00,17,11,1, 11.9,1,1, 7.492, 10478.516, 463.991, 52934.762 25/10/15,08:18:00,18,11,1, 11.9,1,1, 7.492, 10478.527, 463.993, 52934.763 25/10/15,08:18:00,19,11,1, 11.9,1,1, 7.492, 10478.515, 463.994, 52934.741 25/10/15,08:18:01,00,10,1, 11.9,1,1, 7.488, 10478.511, 463.994, 52934.741 25/10/15,08:18:01,01,10,1, 11.9,1,1, 7.488, 10478.547, 464.048, 52934.751 25/10/15,08:18:01,02,10,1, 11.9,1,1, 7.488, 10478.554, 464.047, 52934.711 25/10/15,08:18:01,03,10,1, 11.9,1,1, 7.488, 10478.548, 464.096, 52934.764 25/10/15,08:18:01,04,10,1, 11.9,1,1, 7.488, 10478.574, 464.114, 52934.796 25/10/15,08:18:01,05,10,1, 11.9,1,1, 7.488, 10478.583, 464.135, 52934.740 25/10/15,08:18:01,06,10,1, 11.9,1,1, 7.488, 10478.563, 464.160, 52934.861 25/10/15,08:18:01,07,10,1, 11.9,1,1, 7.488, 10478.563, 464.152, 52934.788 25/10/15,08:18:01,08,10,1, 11.9,1,1, 7.488, 10478.569, 464.169, 52934.738 25/10/15,08:18:01,09,10,1, 11.9,1,1, 7.488, 10478.595, 464.205, 52934.814 25/10/15,08:18:01,10,10,1, 11.9,1,1, 7.488, 10478.608, 464.244, 52934.795 25/10/15,08:18:01,11,10,1, 11.9,1,1, 7.488, 10478.618, 464.267, 52934.823 25/10/15,08:18:01,12,10,1, 11.9,1,1, 7.488, 10478.633, 464.269, 52934.841 25/10/15,08:18:01,13,10,1, 11.9,1,1, 7.488, 10478.615, 464.300, 52934.827 25/10/15,08:18:01,14,10,1, 11.9,1,1, 7.488, 10478.636, 464.313, 52934.858 25/10/15,08:18:01,15,10,1, 11.9,1,1, 7.488, 10478.652, 464.358, 52934.846 25/10/15,08:18:01,16,10,1, 11.9,1,1, 7.488, 10478.633, 464.364, 52934.824 25/10/15,08:18:01,17,10,1, 11.9,1,1, 7.488, 10478.665, 464.391, 52934.854 25/10/15,08:18:01,18,10,1, 11.9,1,1, 7.488, 10478.654, 464.381, 52934.845 25/10/15,08:18:01,19,10,1, 11.9,1,1, 7.488, 10478.673, 464.401, 52934.823 25/10/15,08:18:02,00,10,1, 11.9,1,1, 7.489, 10478.669, 464.401, 52934.823 25/10/15,08:18:02,01,10,1, 11.9,1,1, 7.489, 10478.683, 464.453, 52934.844 25/10/15,08:18:02,02,10,1, 11.9,1,1, 7.489, 10478.695, 464.463, 52934.875 25/10/15,08:18:02,03,10,1, 11.9,1,1, 7.489, 10478.715, 464.486, 52934.864 25/10/15,08:18:02,04,10,1, 11.9,1,1, 7.489, 10478.709, 464.493, 52934.878 25/10/15,08:18:02,05,10,1, 11.9,1,1, 7.489, 10478.719, 464.527, 52934.834 25/10/15,08:18:02,06,10,1, 11.9,1,1, 7.489, 10478.737, 464.529, 52934.864 25/10/15,08:18:02,07,10,1, 11.9,1,1, 7.489, 10478.744, 464.550, 52934.842 25/10/15,08:18:02,08,10,1, 11.9,1,1, 7.489, 10478.733, 464.593, 52934.841 25/10/15,08:18:02,09,10,1, 11.9,1,1, 7.489, 10478.784, 464.606, 52934.946 25/10/15,08:18:02,10,10,1, 11.9,1,1, 7.489, 10478.773, 464.635, 52934.842 25/10/15,08:18:02,11,10,1, 11.9,1,1, 7.489, 10478.779, 464.631, 52934.858 25/10/15,08:18:02,12,10,1, 11.9,1,1, 7.489, 10478.791, 464.670, 52935.030 25/10/15,08:18:02,13,10,1, 11.9,1,1, 7.489, 10478.841, 464.677, 52934.905 25/10/15,08:18:02,14,10,1, 11.9,1,1, 7.489, 10478.805, 464.712, 52934.914 25/10/15,08:18:02,15,10,1, 11.9,1,1, 7.489, 10478.833, 464.716, 52934.941 25/10/15,08:18:02,16,10,1, 11.9,1,1, 7.489, 10478.863, 464.736, 52934.890 25/10/15,08:18:02,17,10,1, 11.9,1,1, 7.489, 10478.868, 464.751, 52934.885 25/10/15,08:18:02,18,10,1, 11.9,1,1, 7.489, 10478.889, 464.773, 52934.951 25/10/15,08:18:02,19,10,1, 11.9,1,1, 7.489, 10478.894, 464.785, 52934.952 25/10/15,08:18:03,00,12,1, 11.9,1,1, 7.487, 10478.886, 464.785, 52934.952 25/10/15,08:18:03,01,12,1, 11.9,1,1, 7.487, 10478.913, 464.823, 52935.012 25/10/15,08:18:03,02,12,1, 11.9,1,1, 7.487, 10478.912, 464.846, 52934.942 25/10/15,08:18:03,03,12,1, 11.9,1,1, 7.487, 10478.911, 464.852, 52934.986 25/10/15,08:18:03,04,12,1, 11.9,1,1, 7.487, 10478.909, 464.862, 52934.987 25/10/15,08:18:03,05,12,1, 11.9,1,1, 7.487, 10478.940, 464.870, 52934.987 25/10/15,08:18:03,06,12,1, 11.9,1,1, 7.487, 10478.946, 464.915, 52935.087 25/10/15,08:18:03,07,12,1, 11.9,1,1, 7.487, 10478.960, 464.917, 52934.959 25/10/15,08:18:03,08,12,1, 11.9,1,1, 7.487, 10478.998, 464.924, 52934.975 25/10/15,08:18:03,09,12,1, 11.9,1,1, 7.487, 10478.981, 464.944, 52934.979 25/10/15,08:18:03,10,12,1, 11.9,1,1, 7.487, 10479.015, 464.936, 52934.965 25/10/15,08:18:03,11,12,1, 11.9,1,1, 7.487, 10479.032, 464.956, 52934.939 25/10/15,08:18:03,12,12,1, 11.9,1,1, 7.487, 10479.028, 464.980, 52934.946 25/10/15,08:18:03,13,12,1, 11.9,1,1, 7.487, 10479.042, 465.003, 52934.963 25/10/15,08:18:03,14,12,1, 11.9,1,1, 7.487, 10479.048, 465.032, 52934.993 25/10/15,08:18:03,15,12,1, 11.9,1,1, 7.487, 10479.073, 465.023, 52934.946 25/10/15,08:18:03,16,12,1, 11.9,1,1, 7.487, 10479.088, 465.029, 52935.015 25/10/15,08:18:03,17,12,1, 11.9,1,1, 7.487, 10479.070, 465.054, 52935.007 25/10/15,08:18:03,18,12,1, 11.9,1,1, 7.487, 10479.112, 465.063, 52934.942 25/10/15,08:18:03,19,12,1, 11.9,1,1, 7.487, 10479.145, 465.079, 52934.955 25/10/15,08:18:04,00,12,1, 12.0,1,1, 7.491, 10479.145, 465.079, 52934.955 25/10/15,08:18:04,01,12,1, 12.0,1,1, 7.491, 10479.136, 465.125, 52934.985 25/10/15,08:18:04,02,12,1, 12.0,1,1, 7.491, 10479.142, 465.143, 52934.976 25/10/15,08:18:04,03,12,1, 12.0,1,1, 7.491, 10479.155, 465.169, 52934.996 25/10/15,08:18:04,04,12,1, 12.0,1,1, 7.491, 10479.194, 465.171, 52935.021 25/10/15,08:18:04,05,12,1, 12.0,1,1, 7.491, 10479.191, 465.182, 52934.979 25/10/15,08:18:04,06,12,1, 12.0,1,1, 7.491, 10479.213, 465.194, 52934.967 25/10/15,08:18:04,07,12,1, 12.0,1,1, 7.491, 10479.215, 465.227, 52934.939 25/10/15,08:18:04,08,12,1, 12.0,1,1, 7.491, 10479.235, 465.230, 52934.994 25/10/15,08:18:04,09,12,1, 12.0,1,1, 7.491, 10479.251, 465.253, 52935.064 25/10/15,08:18:04,10,12,1, 12.0,1,1, 7.491, 10479.253, 465.272, 52935.022 25/10/15,08:18:04,11,12,1, 12.0,1,1, 7.491, 10479.264, 465.269, 52935.021 25/10/15,08:18:04,12,12,1, 12.0,1,1, 7.491, 10479.301, 465.285, 52935.063 25/10/15,08:18:04,13,12,1, 12.0,1,1, 7.491, 10479.312, 465.291, 52935.032 25/10/15,08:18:04,14,12,1, 12.0,1,1, 7.491, 10479.309, 465.300, 52935.003 25/10/15,08:18:04,15,12,1, 12.0,1,1, 7.491, 10479.348, 465.311, 52934.984 25/10/15,08:18:04,16,12,1, 12.0,1,1, 7.491, 10479.344, 465.295, 52935.063 25/10/15,08:18:04,17,12,1, 12.0,1,1, 7.491, 10479.343, 465.334, 52935.044 25/10/15,08:18:04,18,12,1, 12.0,1,1, 7.491, 10479.370, 465.337, 52935.044 25/10/15,08:18:04,19,12,1, 12.0,1,1, 7.491, 10479.385, 465.377, 52934.993 25/10/15,08:18:05,00,12,1, 12.0,1,1, 7.489, 10479.379, 465.377, 52934.993 25/10/15,08:18:05,01,12,1, 12.0,1,1, 7.489, 10479.394, 465.382, 52935.029 25/10/15,08:18:05,02,12,1, 12.0,1,1, 7.489, 10479.418, 465.404, 52934.982 25/10/15,08:18:05,03,12,1, 12.0,1,1, 7.489, 10479.434, 465.456, 52935.006 25/10/15,08:18:05,04,12,1, 12.0,1,1, 7.489, 10479.423, 465.406, 52935.060 25/10/15,08:18:05,05,12,1, 12.0,1,1, 7.489, 10479.481, 465.429, 52935.014 25/10/15,08:18:05,06,12,1, 12.0,1,1, 7.489, 10479.470, 465.426, 52935.014 25/10/15,08:18:05,07,12,1, 12.0,1,1, 7.489, 10479.478, 465.458, 52934.994 25/10/15,08:18:05,08,12,1, 12.0,1,1, 7.489, 10479.482, 465.460, 52935.103 25/10/15,08:18:05,09,12,1, 12.0,1,1, 7.489, 10479.471, 465.452, 52935.036 25/10/15,08:18:05,10,12,1, 12.0,1,1, 7.489, 10479.499, 465.475, 52935.062 25/10/15,08:18:05,11,12,1, 12.0,1,1, 7.489, 10479.508, 465.474, 52935.068 25/10/15,08:18:05,12,12,1, 12.0,1,1, 7.489, 10479.474, 465.500, 52935.065 25/10/15,08:18:05,13,12,1, 12.0,1,1, 7.489, 10479.514, 465.478, 52935.002 25/10/15,08:18:05,14,12,1, 12.0,1,1, 7.489, 10479.525, 465.494, 52935.039 25/10/15,08:18:05,15,12,1, 12.0,1,1, 7.489, 10479.553, 465.480, 52934.970 25/10/15,08:18:05,16,12,1, 12.0,1,1, 7.489, 10479.563, 465.499, 52935.044 25/10/15,08:18:05,17,12,1, 12.0,1,1, 7.489, 10479.565, 465.492, 52934.987 25/10/15,08:18:05,18,12,1, 12.0,1,1, 7.489, 10479.611, 465.506, 52935.010 25/10/15,08:18:05,19,12,1, 12.0,1,1, 7.489, 10479.596, 465.524, 52935.017 25/10/15,08:18:06,00,12,1, 11.9,1,1, 7.491, 10479.596, 465.524, 52935.017 25/10/15,08:18:06,01,12,1, 11.9,1,1, 7.491, 10479.658, 465.553, 52934.957 25/10/15,08:18:06,02,12,1, 11.9,1,1, 7.491, 10479.617, 465.527, 52935.061 25/10/15,08:18:06,03,12,1, 11.9,1,1, 7.491, 10479.658, 465.567, 52935.067 25/10/15,08:18:06,04,12,1, 11.9,1,1, 7.491, 10479.657, 465.572, 52934.996 25/10/15,08:18:06,05,12,1, 11.9,1,1, 7.491, 10479.698, 465.584, 52935.043 25/10/15,08:18:06,06,12,1, 11.9,1,1, 7.491, 10479.685, 465.599, 52935.015 25/10/15,08:18:06,07,12,1, 11.9,1,1, 7.491, 10479.698, 465.564, 52935.004 25/10/15,08:18:06,08,12,1, 11.9,1,1, 7.491, 10479.709, 465.569, 52935.048 25/10/15,08:18:06,09,12,1, 11.9,1,1, 7.491, 10479.717, 465.588, 52935.021 25/10/15,08:18:06,10,12,1, 11.9,1,1, 7.491, 10479.728, 465.588, 52935.011 25/10/15,08:18:06,11,12,1, 11.9,1,1, 7.491, 10479.716, 465.605, 52935.006 25/10/15,08:18:06,12,12,1, 11.9,1,1, 7.491, 10479.761, 465.583, 52935.013 25/10/15,08:18:06,13,12,1, 11.9,1,1, 7.491, 10479.791, 465.603, 52934.997 25/10/15,08:18:06,14,12,1, 11.9,1,1, 7.491, 10479.784, 465.588, 52935.024 25/10/15,08:18:06,15,12,1, 11.9,1,1, 7.491, 10479.816, 465.640, 52935.013 25/10/15,08:18:06,16,12,1, 11.9,1,1, 7.491, 10479.836, 465.637, 52934.945 25/10/15,08:18:06,17,12,1, 11.9,1,1, 7.491, 10479.853, 465.640, 52934.928 25/10/15,08:18:06,18,12,1, 11.9,1,1, 7.491, 10479.860, 465.659, 52935.045 25/10/15,08:18:06,19,12,1, 11.9,1,1, 7.491, 10479.888, 465.659, 52934.980 25/10/15,08:18:07,00,12,1, 12.0,1,1, 7.487, 10479.888, 465.659, 52934.980 25/10/15,08:18:07,01,12,1, 12.0,1,1, 7.487, 10479.927, 465.660, 52935.029 25/10/15,08:18:07,02,12,1, 12.0,1,1, 7.487, 10479.909, 465.637, 52934.959 25/10/15,08:18:07,03,12,1, 12.0,1,1, 7.487, 10479.921, 465.677, 52935.024 25/10/15,08:18:07,04,12,1, 12.0,1,1, 7.487, 10479.929, 465.671, 52934.987 25/10/15,08:18:07,05,12,1, 12.0,1,1, 7.487, 10479.952, 465.672, 52935.002 25/10/15,08:18:07,06,12,1, 12.0,1,1, 7.487, 10479.954, 465.690, 52935.027 25/10/15,08:18:07,07,12,1, 12.0,1,1, 7.487, 10479.969, 465.693, 52934.993 25/10/15,08:18:07,08,12,1, 12.0,1,1, 7.487, 10479.989, 465.694, 52935.013 25/10/15,08:18:07,09,12,1, 12.0,1,1, 7.487, 10479.979, 465.676, 52934.984 25/10/15,08:18:07,10,12,1, 12.0,1,1, 7.487, 10480.013, 465.685, 52935.000 25/10/15,08:18:07,11,12,1, 12.0,1,1, 7.487, 10480.016, 465.694, 52935.037 25/10/15,08:18:07,12,12,1, 12.0,1,1, 7.487, 10480.041, 465.712, 52934.983 25/10/15,08:18:07,13,12,1, 12.0,1,1, 7.487, 10480.058, 465.710, 52934.950 25/10/15,08:18:07,14,12,1, 12.0,1,1, 7.487, 10480.066, 465.716, 52935.009 25/10/15,08:18:07,15,12,1, 12.0,1,1, 7.487, 10480.068, 465.713, 52934.985 25/10/15,08:18:07,16,12,1, 12.0,1,1, 7.487, 10480.089, 465.729, 52934.959 25/10/15,08:18:07,17,12,1, 12.0,1,1, 7.487, 10480.118, 465.750, 52935.006 25/10/15,08:18:07,18,12,1, 12.0,1,1, 7.487, 10480.099, 465.743, 52934.999 25/10/15,08:18:07,19,12,1, 12.0,1,1, 7.487, 10480.159, 465.769, 52934.925 25/10/15,08:18:08,00,12,1, 11.9,1,1, 7.487, 10480.155, 465.769, 52934.925 25/10/15,08:18:08,01,12,1, 11.9,1,1, 7.487, 10480.208, 465.747, 52934.924 25/10/15,08:18:08,02,12,1, 11.9,1,1, 7.487, 10480.221, 465.787, 52935.037 25/10/15,08:18:08,03,12,1, 11.9,1,1, 7.487, 10480.172, 465.766, 52934.973 25/10/15,08:18:08,04,12,1, 11.9,1,1, 7.487, 10480.211, 465.777, 52934.964 25/10/15,08:18:08,05,12,1, 11.9,1,1, 7.487, 10480.238, 465.783, 52934.983 25/10/15,08:18:08,06,12,1, 11.9,1,1, 7.487, 10480.272, 465.796, 52934.978 25/10/15,08:18:08,07,12,1, 11.9,1,1, 7.487, 10480.288, 465.804, 52934.912 25/10/15,08:18:08,08,12,1, 11.9,1,1, 7.487, 10480.289, 465.794, 52934.942 25/10/15,08:18:08,09,12,1, 11.9,1,1, 7.487, 10480.301, 465.806, 52934.922 25/10/15,08:18:08,10,12,1, 11.9,1,1, 7.487, 10480.297, 465.810, 52934.954 25/10/15,08:18:08,11,12,1, 11.9,1,1, 7.487, 10480.320, 465.798, 52934.901 25/10/15,08:18:08,12,12,1, 11.9,1,1, 7.487, 10480.324, 465.829, 52934.954 25/10/15,08:18:08,13,12,1, 11.9,1,1, 7.487, 10480.364, 465.813, 52934.952 25/10/15,08:18:08,14,12,1, 11.9,1,1, 7.487, 10480.362, 465.811, 52934.935 25/10/15,08:18:08,15,12,1, 11.9,1,1, 7.487, 10480.385, 465.831, 52934.924 25/10/15,08:18:08,16,12,1, 11.9,1,1, 7.487, 10480.388, 465.826, 52934.942 25/10/15,08:18:08,17,12,1, 11.9,1,1, 7.487, 10480.390, 465.819, 52934.926 25/10/15,08:18:08,18,12,1, 11.9,1,1, 7.487, 10480.418, 465.850, 52934.928 25/10/15,08:18:08,19,12,1, 11.9,1,1, 7.487, 10480.432, 465.834, 52934.981 25/10/15,08:18:09,00,12,1, 11.9,1,1, 7.489, 10480.430, 465.834, 52934.981 25/10/15,08:18:09,01,12,1, 11.9,1,1, 7.489, 10480.452, 465.864, 52934.981 25/10/15,08:18:09,02,12,1, 11.9,1,1, 7.489, 10480.459, 465.853, 52934.950 25/10/15,08:18:09,03,12,1, 11.9,1,1, 7.489, 10480.479, 465.862, 52934.924 25/10/15,08:18:09,04,12,1, 11.9,1,1, 7.489, 10480.488, 465.858, 52934.899 25/10/15,08:18:09,05,12,1, 11.9,1,1, 7.489, 10480.500, 465.852, 52934.903 25/10/15,08:18:09,06,12,1, 11.9,1,1, 7.489, 10480.517, 465.857, 52934.901 25/10/15,08:18:09,07,12,1, 11.9,1,1, 7.489, 10480.522, 465.868, 52934.961 25/10/15,08:18:09,08,12,1, 11.9,1,1, 7.489, 10480.545, 465.863, 52934.907 25/10/15,08:18:09,09,12,1, 11.9,1,1, 7.489, 10480.554, 465.857, 52934.982 25/10/15,08:18:09,10,12,1, 11.9,1,1, 7.489, 10480.538, 465.875, 52934.949 25/10/15,08:18:09,11,12,1, 11.9,1,1, 7.489, 10480.591, 465.862, 52934.944 25/10/15,08:18:09,12,12,1, 11.9,1,1, 7.489, 10480.597, 465.840, 52934.935 25/10/15,08:18:09,13,12,1, 11.9,1,1, 7.489, 10480.612, 465.870, 52934.984 25/10/15,08:18:09,14,12,1, 11.9,1,1, 7.489, 10480.616, 465.896, 52934.935 25/10/15,08:18:09,15,12,1, 11.9,1,1, 7.489, 10480.639, 465.894, 52934.914 25/10/15,08:18:09,16,12,1, 11.9,1,1, 7.489, 10480.656, 465.890, 52934.963 25/10/15,08:18:09,17,12,1, 11.9,1,1, 7.489, 10480.658, 465.877, 52934.982 25/10/15,08:18:09,18,12,1, 11.9,1,1, 7.489, 10480.690, 465.882, 52934.985 25/10/15,08:18:09,19,12,1, 11.9,1,1, 7.489, 10480.712, 465.878, 52934.963 25/10/15,08:18:10,00,12,1, 11.9,1,1, 7.492, 10480.705, 465.878, 52934.963 25/10/15,08:18:10,01,12,1, 11.9,1,1, 7.492, 10480.717, 465.896, 52935.018 25/10/15,08:18:10,02,12,1, 11.9,1,1, 7.492, 10480.739, 465.900, 52934.867 25/10/15,08:18:10,03,12,1, 11.9,1,1, 7.492, 10480.739, 465.916, 52934.909 25/10/15,08:18:10,04,12,1, 11.9,1,1, 7.492, 10480.749, 465.923, 52934.902 25/10/15,08:18:10,05,12,1, 11.9,1,1, 7.492, 10480.756, 465.896, 52934.929 25/10/15,08:18:10,06,12,1, 11.9,1,1, 7.492, 10480.793, 465.904, 52934.878 25/10/15,08:18:10,07,12,1, 11.9,1,1, 7.492, 10480.788, 465.874, 52934.900 25/10/15,08:18:10,08,12,1, 11.9,1,1, 7.492, 10480.847, 465.868, 52934.910 25/10/15,08:18:10,09,12,1, 11.9,1,1, 7.492, 10480.813, 465.881, 52934.878 25/10/15,08:18:10,10,12,1, 11.9,1,1, 7.492, 10480.853, 465.890, 52934.902 25/10/15,08:18:10,11,12,1, 11.9,1,1, 7.492, 10480.855, 465.881, 52934.896 25/10/15,08:18:10,12,12,1, 11.9,1,1, 7.492, 10480.839, 465.889, 52934.843 25/10/15,08:18:10,13,12,1, 11.9,1,1, 7.492, 10480.876, 465.889, 52934.922 25/10/15,08:18:10,14,12,1, 11.9,1,1, 7.492, 10480.909, 465.904, 52934.889 25/10/15,08:18:10,15,12,1, 11.9,1,1, 7.492, 10480.900, 465.888, 52934.918 25/10/15,08:18:10,16,12,1, 11.9,1,1, 7.492, 10480.926, 465.864, 52934.889 25/10/15,08:18:10,17,12,1, 11.9,1,1, 7.492, 10480.910, 465.900, 52934.900 25/10/15,08:18:10,18,12,1, 11.9,1,1, 7.492, 10480.908, 465.866, 52934.918 25/10/15,08:18:10,19,12,1, 11.9,1,1, 7.492, 10480.953, 465.881, 52934.879 25/10/15,08:18:11,00,12,1, 12.0,1,1, 7.487, 10480.947, 465.881, 52934.879 25/10/15,08:18:11,01,12,1, 12.0,1,1, 7.487, 10480.965, 465.892, 52934.916 25/10/15,08:18:11,02,12,1, 12.0,1,1, 7.487, 10480.989, 465.889, 52934.872 25/10/15,08:18:11,03,12,1, 12.0,1,1, 7.487, 10480.970, 465.915, 52934.933 25/10/15,08:18:11,04,12,1, 12.0,1,1, 7.487, 10480.994, 465.882, 52934.852 25/10/15,08:18:11,05,12,1, 12.0,1,1, 7.487, 10481.005, 465.887, 52934.872 25/10/15,08:18:11,06,12,1, 12.0,1,1, 7.487, 10480.999, 465.901, 52934.925 25/10/15,08:18:11,07,12,1, 12.0,1,1, 7.487, 10481.007, 465.902, 52934.916 25/10/15,08:18:11,08,12,1, 12.0,1,1, 7.487, 10481.029, 465.889, 52934.854 25/10/15,08:18:11,09,12,1, 12.0,1,1, 7.487, 10481.047, 465.876, 52934.850 25/10/15,08:18:11,10,12,1, 12.0,1,1, 7.487, 10481.048, 465.884, 52934.894 25/10/15,08:18:11,11,12,1, 12.0,1,1, 7.487, 10481.071, 465.868, 52934.867 25/10/15,08:18:11,12,12,1, 12.0,1,1, 7.487, 10481.077, 465.858, 52934.912 25/10/15,08:18:11,13,12,1, 12.0,1,1, 7.487, 10481.084, 465.879, 52934.885 25/10/15,08:18:11,14,12,1, 12.0,1,1, 7.487, 10481.128, 465.858, 52934.867 25/10/15,08:18:11,15,12,1, 12.0,1,1, 7.487, 10481.112, 465.871, 52934.886 25/10/15,08:18:11,16,12,1, 12.0,1,1, 7.487, 10481.145, 465.859, 52934.821 25/10/15,08:18:11,17,12,1, 12.0,1,1, 7.487, 10481.130, 465.856, 52934.926 25/10/15,08:18:11,18,12,1, 12.0,1,1, 7.487, 10481.143, 465.873, 52934.831 25/10/15,08:18:11,19,12,1, 12.0,1,1, 7.487, 10481.170, 465.872, 52934.864 25/10/15,08:18:12,00,11,1, 12.0,1,1, 7.490, 10481.164, 465.872, 52934.864 25/10/15,08:18:12,01,11,1, 12.0,1,1, 7.490, 10481.212, 465.857, 52934.922 25/10/15,08:18:12,02,11,1, 12.0,1,1, 7.490, 10481.203, 465.859, 52934.944 25/10/15,08:18:12,03,11,1, 12.0,1,1, 7.490, 10481.219, 465.884, 52934.909 25/10/15,08:18:12,04,11,1, 12.0,1,1, 7.490, 10481.218, 465.885, 52934.826 25/10/15,08:18:12,05,11,1, 12.0,1,1, 7.490, 10481.236, 465.856, 52934.852 25/10/15,08:18:12,06,11,1, 12.0,1,1, 7.490, 10481.264, 465.869, 52934.915 25/10/15,08:18:12,07,11,1, 12.0,1,1, 7.490, 10481.265, 465.850, 52934.896 25/10/15,08:18:12,08,11,1, 12.0,1,1, 7.490, 10481.273, 465.845, 52934.837 25/10/15,08:18:12,09,11,1, 12.0,1,1, 7.490, 10481.289, 465.829, 52934.852 25/10/15,08:18:12,10,11,1, 12.0,1,1, 7.490, 10481.277, 465.844, 52934.831 25/10/15,08:18:12,11,11,1, 12.0,1,1, 7.490, 10481.309, 465.851, 52934.891 25/10/15,08:18:12,12,11,1, 12.0,1,1, 7.490, 10481.315, 465.814, 52934.804 25/10/15,08:18:12,13,11,1, 12.0,1,1, 7.490, 10481.302, 465.805, 52934.797 25/10/15,08:18:12,14,11,1, 12.0,1,1, 7.490, 10481.285, 465.823, 52934.872 25/10/15,08:18:12,15,11,1, 12.0,1,1, 7.490, 10481.325, 465.824, 52934.832 25/10/15,08:18:12,16,11,1, 12.0,1,1, 7.490, 10481.303, 465.794, 52934.858 25/10/15,08:18:12,17,11,1, 12.0,1,1, 7.490, 10481.333, 465.807, 52934.813 25/10/15,08:18:12,18,11,1, 12.0,1,1, 7.490, 10481.347, 465.805, 52934.893 25/10/15,08:18:12,19,11,1, 12.0,1,1, 7.490, 10481.346, 465.792, 52934.854 25/10/15,08:18:13,00,12,1, 12.0,1,1, 7.486, 10481.340, 465.792, 52934.854 25/10/15,08:18:13,01,12,1, 12.0,1,1, 7.486, 10481.384, 465.799, 52934.832 25/10/15,08:18:13,02,12,1, 12.0,1,1, 7.486, 10481.389, 465.771, 52934.773 25/10/15,08:18:13,03,12,1, 12.0,1,1, 7.486, 10481.361, 465.787, 52934.837 25/10/15,08:18:13,04,12,1, 12.0,1,1, 7.486, 10481.401, 465.784, 52934.833 25/10/15,08:18:13,05,12,1, 12.0,1,1, 7.486, 10481.417, 465.766, 52934.907 25/10/15,08:18:13,06,12,1, 12.0,1,1, 7.486, 10481.425, 465.754, 52934.891 25/10/15,08:18:13,07,12,1, 12.0,1,1, 7.486, 10481.432, 465.771, 52934.874 25/10/15,08:18:13,08,12,1, 12.0,1,1, 7.486, 10481.444, 465.752, 52934.867 25/10/15,08:18:13,09,12,1, 12.0,1,1, 7.486, 10481.451, 465.763, 52934.824 25/10/15,08:18:13,10,12,1, 12.0,1,1, 7.486, 10481.443, 465.745, 52934.801 25/10/15,08:18:13,11,12,1, 12.0,1,1, 7.486, 10481.491, 465.739, 52934.777 25/10/15,08:18:13,12,12,1, 12.0,1,1, 7.486, 10481.460, 465.745, 52934.835 25/10/15,08:18:13,13,12,1, 12.0,1,1, 7.486, 10481.479, 465.739, 52934.892 25/10/15,08:18:13,14,12,1, 12.0,1,1, 7.486, 10481.522, 465.746, 52934.870 25/10/15,08:18:13,15,12,1, 12.0,1,1, 7.486, 10481.479, 465.716, 52934.933 25/10/15,08:18:13,16,12,1, 12.0,1,1, 7.486, 10481.523, 465.742, 52934.826 25/10/15,08:18:13,17,12,1, 12.0,1,1, 7.486, 10481.528, 465.715, 52934.802 25/10/15,08:18:13,18,12,1, 12.0,1,1, 7.486, 10481.531, 465.720, 52934.827 25/10/15,08:18:13,19,12,1, 12.0,1,1, 7.486, 10481.546, 465.724, 52934.788 25/10/15,08:18:14,00,12,1, 12.0,1,1, 7.489, 10481.540, 465.724, 52934.788 25/10/15,08:18:14,01,12,1, 12.0,1,1, 7.489, 10481.578, 465.714, 52934.913 25/10/15,08:18:14,02,12,1, 12.0,1,1, 7.489, 10481.572, 465.721, 52934.900 25/10/15,08:18:14,03,12,1, 12.0,1,1, 7.489, 10481.586, 465.719, 52934.811 25/10/15,08:18:14,04,12,1, 12.0,1,1, 7.489, 10481.581, 465.708, 52934.895 25/10/15,08:18:14,05,12,1, 12.0,1,1, 7.489, 10481.601, 465.719, 52934.793 25/10/15,08:18:14,06,12,1, 12.0,1,1, 7.489, 10481.615, 465.719, 52935.005 25/10/15,08:18:14,07,12,1, 12.0,1,1, 7.489, 10481.615, 465.695, 52934.766 25/10/15,08:18:14,08,12,1, 12.0,1,1, 7.489, 10481.553, 465.683, 52934.700 25/10/15,08:18:14,09,12,1, 12.0,1,1, 7.489, 10481.585, 465.700, 52934.928 25/10/15,08:18:14,10,12,1, 12.0,1,1, 7.489, 10481.606, 465.673, 52934.874 25/10/15,08:18:14,11,12,1, 12.0,1,1, 7.489, 10481.619, 465.653, 52934.801 25/10/15,08:18:14,12,12,1, 12.0,1,1, 7.489, 10481.638, 465.644, 52934.890 25/10/15,08:18:14,13,12,1, 12.0,1,1, 7.489, 10481.618, 465.649, 52934.839 25/10/15,08:18:14,14,12,1, 12.0,1,1, 7.489, 10481.624, 465.633, 52934.833 25/10/15,08:18:14,15,12,1, 12.0,1,1, 7.489, 10481.655, 465.630, 52934.861 25/10/15,08:18:14,16,12,1, 12.0,1,1, 7.489, 10481.626, 465.645, 52934.843 25/10/15,08:18:14,17,12,1, 12.0,1,1, 7.489, 10481.641, 465.611, 52934.878 25/10/15,08:18:14,18,12,1, 12.0,1,1, 7.489, 10481.649, 465.616, 52934.846 25/10/15,08:18:14,19,12,1, 12.0,1,1, 7.489, 10481.659, 465.593, 52934.829 25/10/15,08:18:15,00,12,1, 11.9,1,1, 7.488, 10481.657, 465.593, 52934.829 25/10/15,08:18:15,01,12,1, 11.9,1,1, 7.488, 10481.688, 465.610, 52934.828 25/10/15,08:18:15,02,12,1, 11.9,1,1, 7.488, 10481.662, 465.591, 52934.817 25/10/15,08:18:15,03,12,1, 11.9,1,1, 7.488, 10481.668, 465.582, 52934.905 25/10/15,08:18:15,04,12,1, 11.9,1,1, 7.488, 10481.698, 465.596, 52934.862 25/10/15,08:18:15,05,12,1, 11.9,1,1, 7.488, 10481.697, 465.583, 52934.852 25/10/15,08:18:15,06,12,1, 11.9,1,1, 7.488, 10481.702, 465.580, 52934.873 25/10/15,08:18:15,07,12,1, 11.9,1,1, 7.488, 10481.702, 465.563, 52934.841 25/10/15,08:18:15,08,12,1, 11.9,1,1, 7.488, 10481.718, 465.577, 52934.835 25/10/15,08:18:15,09,12,1, 11.9,1,1, 7.488, 10481.709, 465.580, 52934.858 25/10/15,08:18:15,10,12,1, 11.9,1,1, 7.488, 10481.745, 465.573, 52934.865 25/10/15,08:18:15,11,12,1, 11.9,1,1, 7.488, 10481.740, 465.568, 52934.820 25/10/15,08:18:15,12,12,1, 11.9,1,1, 7.488, 10481.747, 465.554, 52934.833 25/10/15,08:18:15,13,12,1, 11.9,1,1, 7.488, 10481.738, 465.557, 52934.813 25/10/15,08:18:15,14,12,1, 11.9,1,1, 7.488, 10481.731, 465.545, 52934.829 25/10/15,08:18:15,15,12,1, 11.9,1,1, 7.488, 10481.720, 465.534, 52934.812 25/10/15,08:18:15,16,12,1, 11.9,1,1, 7.488, 10481.769, 465.517, 52934.871 25/10/15,08:18:15,17,12,1, 11.9,1,1, 7.488, 10481.740, 465.539, 52934.871 25/10/15,08:18:15,18,12,1, 11.9,1,1, 7.488, 10481.767, 465.501, 52934.857 25/10/15,08:18:15,19,12,1, 11.9,1,1, 7.488, 10481.776, 465.512, 52934.885 25/10/15,08:18:16,00,12,1, 12.0,1,1, 7.487, 10481.774, 465.512, 52934.885 25/10/15,08:18:16,01,12,1, 12.0,1,1, 7.487, 10481.744, 465.515, 52934.883 25/10/15,08:18:16,02,12,1, 12.0,1,1, 7.487, 10481.750, 465.475, 52934.727 25/10/15,08:18:16,03,12,1, 12.0,1,1, 7.487, 10481.807, 465.473, 52934.900 25/10/15,08:18:16,04,12,1, 12.0,1,1, 7.487, 10481.794, 465.474, 52934.866 25/10/15,08:18:16,05,12,1, 12.0,1,1, 7.487, 10481.790, 465.450, 52934.859 25/10/15,08:18:16,06,12,1, 12.0,1,1, 7.487, 10481.777, 465.433, 52934.826 25/10/15,08:18:16,07,12,1, 12.0,1,1, 7.487, 10481.796, 465.443, 52934.813 25/10/15,08:18:16,08,12,1, 12.0,1,1, 7.487, 10481.782, 465.437, 52934.840 25/10/15,08:18:16,09,12,1, 12.0,1,1, 7.487, 10481.785, 465.430, 52934.851 25/10/15,08:18:16,10,12,1, 12.0,1,1, 7.487, 10481.780, 465.410, 52934.871 25/10/15,08:18:16,11,12,1, 12.0,1,1, 7.487, 10481.790, 465.389, 52934.854 25/10/15,08:18:16,12,12,1, 12.0,1,1, 7.487, 10481.788, 465.426, 52934.810 25/10/15,08:18:16,13,12,1, 12.0,1,1, 7.487, 10481.812, 465.414, 52934.879 25/10/15,08:18:16,14,12,1, 12.0,1,1, 7.487, 10481.771, 465.390, 52934.792 25/10/15,08:18:16,15,12,1, 12.0,1,1, 7.487, 10481.804, 465.394, 52934.839 25/10/15,08:18:16,16,12,1, 12.0,1,1, 7.487, 10481.832, 465.379, 52934.809 25/10/15,08:18:16,17,12,1, 12.0,1,1, 7.487, 10481.826, 465.387, 52934.846 25/10/15,08:18:16,18,12,1, 12.0,1,1, 7.487, 10481.824, 465.359, 52934.847 25/10/15,08:18:16,19,12,1, 12.0,1,1, 7.487, 10481.824, 465.368, 52934.842 25/10/15,08:18:17,00,12,1, 11.9,1,1, 7.492, 10481.824, 465.368, 52934.842 25/10/15,08:18:17,01,12,1, 11.9,1,1, 7.492, 10481.827, 465.355, 52934.817 25/10/15,08:18:17,02,12,1, 11.9,1,1, 7.492, 10481.849, 465.328, 52934.867 25/10/15,08:18:17,03,12,1, 11.9,1,1, 7.492, 10481.823, 465.340, 52934.804 25/10/15,08:18:17,04,12,1, 11.9,1,1, 7.492, 10481.827, 465.300, 52934.838 25/10/15,08:18:17,05,12,1, 11.9,1,1, 7.492, 10481.845, 465.326, 52934.814 25/10/15,08:18:17,06,12,1, 11.9,1,1, 7.492, 10481.843, 465.325, 52934.783 25/10/15,08:18:17,07,12,1, 11.9,1,1, 7.492, 10481.844, 465.326, 52934.843 25/10/15,08:18:17,08,12,1, 11.9,1,1, 7.492, 10481.859, 465.309, 52934.796 25/10/15,08:18:17,09,12,1, 11.9,1,1, 7.492, 10481.834, 465.297, 52934.855 25/10/15,08:18:17,10,12,1, 11.9,1,1, 7.492, 10481.848, 465.281, 52934.845 25/10/15,08:18:17,11,12,1, 11.9,1,1, 7.492, 10481.865, 465.261, 52934.807 25/10/15,08:18:17,12,12,1, 11.9,1,1, 7.492, 10481.837, 465.236, 52934.896 25/10/15,08:18:17,13,12,1, 11.9,1,1, 7.492, 10481.840, 465.237, 52934.809 25/10/15,08:18:17,14,12,1, 11.9,1,1, 7.492, 10481.869, 465.240, 52934.859 25/10/15,08:18:17,15,12,1, 11.9,1,1, 7.492, 10481.844, 465.211, 52934.838 25/10/15,08:18:17,16,12,1, 11.9,1,1, 7.492, 10481.857, 465.212, 52934.804 25/10/15,08:18:17,17,12,1, 11.9,1,1, 7.492, 10481.840, 465.185, 52934.774 25/10/15,08:18:17,18,12,1, 11.9,1,1, 7.492, 10481.837, 465.187, 52934.808 25/10/15,08:18:17,19,12,1, 11.9,1,1, 7.492, 10481.835, 465.160, 52934.776 25/10/15,08:18:18,00,12,1, 12.0,1,1, 7.492, 10481.832, 465.160, 52934.776 25/10/15,08:18:18,01,12,1, 12.0,1,1, 7.492, 10481.849, 465.128, 52934.782 25/10/15,08:18:18,02,12,1, 12.0,1,1, 7.492, 10481.863, 465.128, 52934.779 25/10/15,08:18:18,03,12,1, 12.0,1,1, 7.492, 10481.872, 465.126, 52934.858 25/10/15,08:18:18,04,12,1, 12.0,1,1, 7.492, 10481.845, 465.100, 52934.801 25/10/15,08:18:18,05,12,1, 12.0,1,1, 7.492, 10481.851, 465.102, 52934.828 25/10/15,08:18:18,06,12,1, 12.0,1,1, 7.492, 10481.850, 465.087, 52934.871 25/10/15,08:18:18,07,12,1, 12.0,1,1, 7.492, 10481.855, 465.074, 52934.770 25/10/15,08:18:18,08,12,1, 12.0,1,1, 7.492, 10481.884, 465.072, 52934.817 25/10/15,08:18:18,09,12,1, 12.0,1,1, 7.492, 10481.866, 465.045, 52934.854 25/10/15,08:18:18,10,12,1, 12.0,1,1, 7.492, 10481.884, 465.063, 52934.796 25/10/15,08:18:18,11,12,1, 12.0,1,1, 7.492, 10481.864, 465.047, 52934.841 25/10/15,08:18:18,12,12,1, 12.0,1,1, 7.492, 10481.877, 465.049, 52934.854 25/10/15,08:18:18,13,12,1, 12.0,1,1, 7.492, 10481.867, 465.061, 52934.853 25/10/15,08:18:18,14,12,1, 12.0,1,1, 7.492, 10481.876, 465.050, 52934.844 25/10/15,08:18:18,15,12,1, 12.0,1,1, 7.492, 10481.878, 465.035, 52934.850 25/10/15,08:18:18,16,12,1, 12.0,1,1, 7.492, 10481.875, 465.031, 52934.852 25/10/15,08:18:18,17,12,1, 12.0,1,1, 7.492, 10481.868, 465.029, 52934.846 25/10/15,08:18:18,18,12,1, 12.0,1,1, 7.492, 10481.906, 465.006, 52934.799 25/10/15,08:18:18,19,12,1, 12.0,1,1, 7.492, 10481.876, 464.990, 52934.827 25/10/15,08:18:19,00,12,1, 11.8,1,1, 7.489, 10481.874, 464.990, 52934.827 25/10/15,08:18:19,01,12,1, 11.8,1,1, 7.489, 10481.885, 464.980, 52934.883 25/10/15,08:18:19,02,12,1, 11.8,1,1, 7.489, 10481.878, 464.987, 52934.844 25/10/15,08:18:19,03,12,1, 11.8,1,1, 7.489, 10481.894, 464.972, 52934.817 25/10/15,08:18:19,04,12,1, 11.8,1,1, 7.489, 10481.902, 464.953, 52934.789 25/10/15,08:18:19,05,12,1, 11.8,1,1, 7.489, 10481.878, 464.939, 52934.850 25/10/15,08:18:19,06,12,1, 11.8,1,1, 7.489, 10481.924, 464.926, 52934.804 25/10/15,08:18:19,07,12,1, 11.8,1,1, 7.489, 10481.910, 464.927, 52934.857 25/10/15,08:18:19,08,12,1, 11.8,1,1, 7.489, 10481.904, 464.902, 52934.779 25/10/15,08:18:19,09,12,1, 11.8,1,1, 7.489, 10481.890, 464.901, 52934.826 25/10/15,08:18:19,10,12,1, 11.8,1,1, 7.489, 10481.904, 464.896, 52934.842 25/10/15,08:18:19,11,12,1, 11.8,1,1, 7.489, 10481.900, 464.900, 52934.834 25/10/15,08:18:19,12,12,1, 11.8,1,1, 7.489, 10481.896, 464.871, 52934.840 25/10/15,08:18:19,13,12,1, 11.8,1,1, 7.489, 10481.887, 464.861, 52934.789 25/10/15,08:18:19,14,12,1, 11.8,1,1, 7.489, 10481.914, 464.847, 52934.803 25/10/15,08:18:19,15,12,1, 11.8,1,1, 7.489, 10481.912, 464.834, 52934.903 25/10/15,08:18:19,16,12,1, 11.8,1,1, 7.489, 10481.908, 464.855, 52934.803 25/10/15,08:18:19,17,12,1, 11.8,1,1, 7.489, 10481.922, 464.840, 52934.842 25/10/15,08:18:19,18,12,1, 11.8,1,1, 7.489, 10481.918, 464.817, 52934.759 25/10/15,08:18:19,19,12,1, 11.8,1,1, 7.489, 10481.904, 464.811, 52934.801 25/10/15,08:18:20,00,12,1, 11.9,1,1, 7.491, 10481.899, 464.811, 52934.801 25/10/15,08:18:20,01,12,1, 11.9,1,1, 7.491, 10481.931, 464.811, 52934.773 25/10/15,08:18:20,02,12,1, 11.9,1,1, 7.491, 10481.917, 464.817, 52934.864 25/10/15,08:18:20,03,12,1, 11.9,1,1, 7.491, 10481.916, 464.805, 52934.864 25/10/15,08:18:20,04,12,1, 11.9,1,1, 7.491, 10481.951, 464.781, 52934.839 25/10/15,08:18:20,05,12,1, 11.9,1,1, 7.491, 10481.925, 464.781, 52934.809 25/10/15,08:18:20,06,12,1, 11.9,1,1, 7.491, 10481.948, 464.762, 52934.817 25/10/15,08:18:20,07,12,1, 11.9,1,1, 7.491, 10481.963, 464.787, 52934.841 25/10/15,08:18:20,08,12,1, 11.9,1,1, 7.491, 10481.947, 464.764, 52934.846 25/10/15,08:18:20,09,12,1, 11.9,1,1, 7.491, 10481.952, 464.767, 52934.856 25/10/15,08:18:20,10,12,1, 11.9,1,1, 7.491, 10481.938, 464.757, 52934.829 25/10/15,08:18:20,11,12,1, 11.9,1,1, 7.491, 10481.966, 464.780, 52934.889 25/10/15,08:18:20,12,12,1, 11.9,1,1, 7.491, 10481.997, 464.739, 52934.800 25/10/15,08:18:20,13,12,1, 11.9,1,1, 7.491, 10481.968, 464.735, 52934.848 25/10/15,08:18:20,14,12,1, 11.9,1,1, 7.491, 10481.985, 464.717, 52934.839 25/10/15,08:18:20,15,12,1, 11.9,1,1, 7.491, 10481.976, 464.714, 52934.778 25/10/15,08:18:20,16,12,1, 11.9,1,1, 7.491, 10481.972, 464.701, 52934.830 25/10/15,08:18:20,17,12,1, 11.9,1,1, 7.491, 10481.984, 464.708, 52934.860 25/10/15,08:18:20,18,12,1, 11.9,1,1, 7.491, 10481.971, 464.680, 52934.814 25/10/15,08:18:20,19,12,1, 11.9,1,1, 7.491, 10482.025, 464.669, 52934.732 25/10/15,08:18:21,00,11,1, 11.9,1,1, 7.490, 10482.024, 464.669, 52934.732 25/10/15,08:18:21,01,11,1, 11.9,1,1, 7.490, 10482.029, 464.666, 52934.790 25/10/15,08:18:21,02,11,1, 11.9,1,1, 7.490, 10482.001, 464.659, 52934.817 25/10/15,08:18:21,03,11,1, 11.9,1,1, 7.490, 10482.008, 464.650, 52934.851 25/10/15,08:18:21,04,11,1, 11.9,1,1, 7.490, 10482.009, 464.624, 52934.830 25/10/15,08:18:21,05,11,1, 11.9,1,1, 7.490, 10482.028, 464.647, 52934.847 25/10/15,08:18:21,06,11,1, 11.9,1,1, 7.490, 10482.017, 464.613, 52934.831 25/10/15,08:18:21,07,11,1, 11.9,1,1, 7.490, 10482.022, 464.607, 52934.904 25/10/15,08:18:21,08,11,1, 11.9,1,1, 7.490, 10482.042, 464.600, 52934.918 25/10/15,08:18:21,09,11,1, 11.9,1,1, 7.490, 10482.005, 464.590, 52934.898 25/10/15,08:18:21,10,11,1, 11.9,1,1, 7.490, 10482.022, 464.604, 52934.874 25/10/15,08:18:21,11,11,1, 11.9,1,1, 7.490, 10482.034, 464.616, 52934.833 25/10/15,08:18:21,12,11,1, 11.9,1,1, 7.490, 10482.062, 464.569, 52934.920 25/10/15,08:18:21,13,11,1, 11.9,1,1, 7.490, 10482.062, 464.582, 52934.924 25/10/15,08:18:21,14,11,1, 11.9,1,1, 7.490, 10482.069, 464.603, 52934.888 25/10/15,08:18:21,15,11,1, 11.9,1,1, 7.490, 10482.058, 464.554, 52934.835 25/10/15,08:18:21,16,11,1, 11.9,1,1, 7.490, 10482.077, 464.551, 52934.814 25/10/15,08:18:21,17,11,1, 11.9,1,1, 7.490, 10482.090, 464.553, 52934.890 25/10/15,08:18:21,18,11,1, 11.9,1,1, 7.490, 10482.080, 464.546, 52934.862 25/10/15,08:18:21,19,11,1, 11.9,1,1, 7.490, 10482.089, 464.534, 52934.874 25/10/15,08:18:22,00,11,1, 11.9,1,1, 7.491, 10482.082, 464.534, 52934.874 25/10/15,08:18:22,01,11,1, 11.9,1,1, 7.491, 10482.093, 464.509, 52934.913 25/10/15,08:18:22,02,11,1, 11.9,1,1, 7.491, 10482.127, 464.513, 52934.820 25/10/15,08:18:22,03,11,1, 11.9,1,1, 7.491, 10482.114, 464.521, 52934.926 25/10/15,08:18:22,04,11,1, 11.9,1,1, 7.491, 10482.111, 464.512, 52934.919 25/10/15,08:18:22,05,11,1, 11.9,1,1, 7.491, 10482.122, 464.493, 52934.923 25/10/15,08:18:22,06,11,1, 11.9,1,1, 7.491, 10482.146, 464.484, 52934.874 25/10/15,08:18:22,07,11,1, 11.9,1,1, 7.491, 10482.114, 464.477, 52934.918 25/10/15,08:18:22,08,11,1, 11.9,1,1, 7.491, 10482.141, 464.476, 52934.882 25/10/15,08:18:22,09,11,1, 11.9,1,1, 7.491, 10482.134, 464.483, 52934.882 25/10/15,08:18:22,10,11,1, 11.9,1,1, 7.491, 10482.159, 464.471, 52934.955 25/10/15,08:18:22,11,11,1, 11.9,1,1, 7.491, 10482.157, 464.447, 52934.879 25/10/15,08:18:22,12,11,1, 11.9,1,1, 7.491, 10482.160, 464.455, 52934.905 25/10/15,08:18:22,13,11,1, 11.9,1,1, 7.491, 10482.165, 464.460, 52934.981 25/10/15,08:18:22,14,11,1, 11.9,1,1, 7.491, 10482.167, 464.458, 52934.869 25/10/15,08:18:22,15,11,1, 11.9,1,1, 7.491, 10482.193, 464.455, 52934.996 25/10/15,08:18:22,16,11,1, 11.9,1,1, 7.491, 10482.188, 464.437, 52934.945 25/10/15,08:18:22,17,11,1, 11.9,1,1, 7.491, 10482.202, 464.429, 52934.884 25/10/15,08:18:22,18,11,1, 11.9,1,1, 7.491, 10482.191, 464.431, 52934.873 25/10/15,08:18:22,19,11,1, 11.9,1,1, 7.491, 10482.196, 464.451, 52934.927 25/10/15,08:18:23,00,11,1, 11.9,1,1, 7.490, 10482.191, 464.451, 52934.927 25/10/15,08:18:23,01,11,1, 11.9,1,1, 7.490, 10482.213, 464.422, 52934.960 25/10/15,08:18:23,02,11,1, 11.9,1,1, 7.490, 10482.225, 464.384, 52934.908 25/10/15,08:18:23,03,11,1, 11.9,1,1, 7.490, 10482.214, 464.399, 52934.869 25/10/15,08:18:23,04,11,1, 11.9,1,1, 7.490, 10482.208, 464.383, 52934.918 25/10/15,08:18:23,05,11,1, 11.9,1,1, 7.490, 10482.215, 464.384, 52934.936 25/10/15,08:18:23,06,11,1, 11.9,1,1, 7.490, 10482.229, 464.361, 52934.959 25/10/15,08:18:23,07,11,1, 11.9,1,1, 7.490, 10482.245, 464.374, 52934.967 25/10/15,08:18:23,08,11,1, 11.9,1,1, 7.490, 10482.244, 464.360, 52934.947 25/10/15,08:18:23,09,11,1, 11.9,1,1, 7.490, 10482.269, 464.369, 52934.874 25/10/15,08:18:23,10,11,1, 11.9,1,1, 7.490, 10482.247, 464.348, 52934.929 25/10/15,08:18:23,11,11,1, 11.9,1,1, 7.490, 10482.251, 464.356, 52934.831 25/10/15,08:18:23,12,11,1, 11.9,1,1, 7.490, 10482.271, 464.373, 52935.005 25/10/15,08:18:23,13,11,1, 11.9,1,1, 7.490, 10482.294, 464.330, 52934.943 25/10/15,08:18:23,14,11,1, 11.9,1,1, 7.490, 10482.287, 464.338, 52934.922 25/10/15,08:18:23,15,11,1, 11.9,1,1, 7.490, 10482.301, 464.328, 52934.966 25/10/15,08:18:23,16,11,1, 11.9,1,1, 7.490, 10482.280, 464.326, 52935.017 25/10/15,08:18:23,17,11,1, 11.9,1,1, 7.490, 10482.332, 464.331, 52934.964 25/10/15,08:18:23,18,11,1, 11.9,1,1, 7.490, 10482.315, 464.309, 52934.948 25/10/15,08:18:23,19,11,1, 11.9,1,1, 7.490, 10482.332, 464.309, 52935.009 25/10/15,08:18:24,00,10,1, 11.9,1,1, 7.490, 10482.324, 464.309, 52935.009 25/10/15,08:18:24,01,10,1, 11.9,1,1, 7.490, 10482.330, 464.308, 52935.021 25/10/15,08:18:24,02,10,1, 11.9,1,1, 7.490, 10482.350, 464.287, 52934.997 25/10/15,08:18:24,03,10,1, 11.9,1,1, 7.490, 10482.357, 464.293, 52934.998 25/10/15,08:18:24,04,10,1, 11.9,1,1, 7.490, 10482.359, 464.316, 52935.034 25/10/15,08:18:24,05,10,1, 11.9,1,1, 7.490, 10482.393, 464.281, 52935.008 25/10/15,08:18:24,06,10,1, 11.9,1,1, 7.490, 10482.386, 464.277, 52935.009 25/10/15,08:18:24,07,10,1, 11.9,1,1, 7.490, 10482.388, 464.257, 52935.011 25/10/15,08:18:24,08,10,1, 11.9,1,1, 7.490, 10482.401, 464.267, 52934.991 25/10/15,08:18:24,09,10,1, 11.9,1,1, 7.490, 10482.409, 464.276, 52935.012 25/10/15,08:18:24,10,10,1, 11.9,1,1, 7.490, 10482.400, 464.235, 52934.975 25/10/15,08:18:24,11,10,1, 11.9,1,1, 7.490, 10482.433, 464.252, 52935.042 25/10/15,08:18:24,12,10,1, 11.9,1,1, 7.490, 10482.396, 464.255, 52935.014 25/10/15,08:18:24,13,10,1, 11.9,1,1, 7.490, 10482.448, 464.247, 52934.977 25/10/15,08:18:24,14,10,1, 11.9,1,1, 7.490, 10482.444, 464.235, 52935.027 25/10/15,08:18:24,15,10,1, 11.9,1,1, 7.490, 10482.463, 464.234, 52935.025 25/10/15,08:18:24,16,10,1, 11.9,1,1, 7.490, 10482.471, 464.232, 52934.986 25/10/15,08:18:24,17,10,1, 11.9,1,1, 7.490, 10482.454, 464.211, 52934.981 25/10/15,08:18:24,18,10,1, 11.9,1,1, 7.490, 10482.486, 464.221, 52934.961 25/10/15,08:18:24,19,10,1, 11.9,1,1, 7.490, 10482.502, 464.232, 52935.051 25/10/15,08:18:25,00,10,1, 12.0,1,1, 7.489, 10482.500, 464.232, 52935.051 25/10/15,08:18:25,01,10,1, 12.0,1,1, 7.489, 10482.504, 464.197, 52935.012 25/10/15,08:18:25,02,10,1, 12.0,1,1, 7.489, 10482.507, 464.205, 52934.975 25/10/15,08:18:25,03,10,1, 12.0,1,1, 7.489, 10482.532, 464.206, 52935.027 25/10/15,08:18:25,04,10,1, 12.0,1,1, 7.489, 10482.561, 464.196, 52935.005 25/10/15,08:18:25,05,10,1, 12.0,1,1, 7.489, 10482.546, 464.181, 52935.062 25/10/15,08:18:25,06,10,1, 12.0,1,1, 7.489, 10482.549, 464.161, 52935.054 25/10/15,08:18:25,07,10,1, 12.0,1,1, 7.489, 10482.556, 464.182, 52935.049 25/10/15,08:18:25,08,10,1, 12.0,1,1, 7.489, 10482.557, 464.151, 52935.053 25/10/15,08:18:25,09,10,1, 12.0,1,1, 7.489, 10482.578, 464.186, 52935.067 25/10/15,08:18:25,10,10,1, 12.0,1,1, 7.489, 10482.567, 464.163, 52935.001 25/10/15,08:18:25,11,10,1, 12.0,1,1, 7.489, 10482.568, 464.178, 52935.007 25/10/15,08:18:25,12,10,1, 12.0,1,1, 7.489, 10482.589, 464.190, 52935.028 25/10/15,08:18:25,13,10,1, 12.0,1,1, 7.489, 10482.588, 464.184, 52935.003 25/10/15,08:18:25,14,10,1, 12.0,1,1, 7.489, 10482.618, 464.201, 52935.014 25/10/15,08:18:25,15,10,1, 12.0,1,1, 7.489, 10482.637, 464.172, 52934.985 25/10/15,08:18:25,16,10,1, 12.0,1,1, 7.489, 10482.657, 464.170, 52935.004 25/10/15,08:18:25,17,10,1, 12.0,1,1, 7.489, 10482.650, 464.177, 52935.114 25/10/15,08:18:25,18,10,1, 12.0,1,1, 7.489, 10482.647, 464.192, 52935.058 25/10/15,08:18:25,19,10,1, 12.0,1,1, 7.489, 10482.656, 464.207, 52935.055 25/10/15,08:18:26,00,10,1, 11.9,1,1, 7.487, 10482.650, 464.207, 52935.055 25/10/15,08:18:26,01,10,1, 11.9,1,1, 7.487, 10482.701, 464.203, 52935.098 25/10/15,08:18:26,02,10,1, 11.9,1,1, 7.487, 10482.681, 464.174, 52935.054 25/10/15,08:18:26,03,10,1, 11.9,1,1, 7.487, 10482.706, 464.202, 52935.120 25/10/15,08:18:26,04,10,1, 11.9,1,1, 7.487, 10482.736, 464.189, 52935.140 25/10/15,08:18:26,05,10,1, 11.9,1,1, 7.487, 10482.743, 464.184, 52935.097 25/10/15,08:18:26,06,10,1, 11.9,1,1, 7.487, 10482.757, 464.180, 52935.120 25/10/15,08:18:26,07,10,1, 11.9,1,1, 7.487, 10482.755, 464.189, 52935.118 25/10/15,08:18:26,08,10,1, 11.9,1,1, 7.487, 10482.750, 464.172, 52935.154 25/10/15,08:18:26,09,10,1, 11.9,1,1, 7.487, 10482.794, 464.168, 52935.074 25/10/15,08:18:26,10,10,1, 11.9,1,1, 7.487, 10482.758, 464.168, 52935.136 25/10/15,08:18:26,11,10,1, 11.9,1,1, 7.487, 10482.785, 464.164, 52935.148 25/10/15,08:18:26,12,10,1, 11.9,1,1, 7.487, 10482.815, 464.143, 52935.103 25/10/15,08:18:26,13,10,1, 11.9,1,1, 7.487, 10482.800, 464.169, 52935.170 25/10/15,08:18:26,14,10,1, 11.9,1,1, 7.487, 10482.827, 464.151, 52935.106 25/10/15,08:18:26,15,10,1, 11.9,1,1, 7.487, 10482.855, 464.157, 52935.169 25/10/15,08:18:26,16,10,1, 11.9,1,1, 7.487, 10482.827, 464.166, 52935.113 25/10/15,08:18:26,17,10,1, 11.9,1,1, 7.487, 10482.858, 464.167, 52935.143 25/10/15,08:18:26,18,10,1, 11.9,1,1, 7.487, 10482.879, 464.156, 52935.115 25/10/15,08:18:26,19,10,1, 11.9,1,1, 7.487, 10482.871, 464.151, 52935.100 25/10/15,08:18:27,00,11,1, 11.9,1,1, 7.488, 10482.867, 464.151, 52935.100 25/10/15,08:18:27,01,11,1, 11.9,1,1, 7.488, 10482.906, 464.163, 52935.158 25/10/15,08:18:27,02,11,1, 11.9,1,1, 7.488, 10482.922, 464.168, 52935.179 25/10/15,08:18:27,03,11,1, 11.9,1,1, 7.488, 10482.928, 464.153, 52935.120 25/10/15,08:18:27,04,11,1, 11.9,1,1, 7.488, 10482.938, 464.164, 52935.181 25/10/15,08:18:27,05,11,1, 11.9,1,1, 7.488, 10482.938, 464.153, 52935.165 25/10/15,08:18:27,06,11,1, 11.9,1,1, 7.488, 10482.976, 464.165, 52935.144 25/10/15,08:18:27,07,11,1, 11.9,1,1, 7.488, 10482.968, 464.155, 52935.194 25/10/15,08:18:27,08,11,1, 11.9,1,1, 7.488, 10483.010, 464.157, 52935.191 25/10/15,08:18:27,09,11,1, 11.9,1,1, 7.488, 10483.003, 464.161, 52935.204 25/10/15,08:18:27,10,11,1, 11.9,1,1, 7.488, 10483.005, 464.156, 52935.130 25/10/15,08:18:27,11,11,1, 11.9,1,1, 7.488, 10483.006, 464.155, 52935.147 25/10/15,08:18:27,12,11,1, 11.9,1,1, 7.488, 10483.036, 464.154, 52935.214 25/10/15,08:18:27,13,11,1, 11.9,1,1, 7.488, 10483.015, 464.165, 52935.403 25/10/15,08:18:27,14,11,1, 11.9,1,1, 7.488, 10483.049, 464.151, 52935.236 25/10/15,08:18:27,15,11,1, 11.9,1,1, 7.488, 10483.073, 464.127, 52935.190 25/10/15,08:18:27,16,11,1, 11.9,1,1, 7.488, 10483.076, 464.141, 52935.211 25/10/15,08:18:27,17,11,1, 11.9,1,1, 7.488, 10483.055, 464.183, 52935.244 25/10/15,08:18:27,18,11,1, 11.9,1,1, 7.488, 10483.081, 464.182, 52935.209 25/10/15,08:18:27,19,11,1, 11.9,1,1, 7.488, 10483.114, 464.164, 52935.216 25/10/15,08:18:28,00,12,1, 11.9,1,1, 7.488, 10483.109, 464.164, 52935.216 25/10/15,08:18:28,01,12,1, 11.9,1,1, 7.488, 10483.086, 464.148, 52935.217 25/10/15,08:18:28,02,12,1, 11.9,1,1, 7.488, 10483.131, 464.120, 52935.049 25/10/15,08:18:28,03,12,1, 11.9,1,1, 7.488, 10483.139, 464.149, 52935.260 25/10/15,08:18:28,04,12,1, 11.9,1,1, 7.488, 10483.144, 464.178, 52935.265 25/10/15,08:18:28,05,12,1, 11.9,1,1, 7.488, 10483.185, 464.175, 52935.248 25/10/15,08:18:28,06,12,1, 11.9,1,1, 7.488, 10483.184, 464.203, 52935.276 25/10/15,08:18:28,07,12,1, 11.9,1,1, 7.488, 10483.190, 464.202, 52935.284 25/10/15,08:18:28,08,12,1, 11.9,1,1, 7.488, 10483.214, 464.197, 52935.233 25/10/15,08:18:28,09,12,1, 11.9,1,1, 7.488, 10483.246, 464.186, 52935.264 25/10/15,08:18:28,10,12,1, 11.9,1,1, 7.488, 10483.263, 464.185, 52935.295 25/10/15,08:18:28,11,12,1, 11.9,1,1, 7.488, 10483.262, 464.187, 52935.255 25/10/15,08:18:28,12,12,1, 11.9,1,1, 7.488, 10483.293, 464.214, 52935.315 25/10/15,08:18:28,13,12,1, 11.9,1,1, 7.488, 10483.297, 464.199, 52935.201 25/10/15,08:18:28,14,12,1, 11.9,1,1, 7.488, 10483.312, 464.227, 52935.284 25/10/15,08:18:28,15,12,1, 11.9,1,1, 7.488, 10483.308, 464.220, 52935.341 25/10/15,08:18:28,16,12,1, 11.9,1,1, 7.488, 10483.339, 464.202, 52935.256 25/10/15,08:18:28,17,12,1, 11.9,1,1, 7.488, 10483.343, 464.223, 52935.287 25/10/15,08:18:28,18,12,1, 11.9,1,1, 7.488, 10483.373, 464.225, 52935.354 25/10/15,08:18:28,19,12,1, 11.9,1,1, 7.488, 10483.374, 464.222, 52935.396 25/10/15,08:18:29,00,12,1, 12.0,1,1, 7.488, 10483.367, 464.222, 52935.396 25/10/15,08:18:29,01,12,1, 12.0,1,1, 7.488, 10483.392, 464.240, 52935.389 25/10/15,08:18:29,02,12,1, 12.0,1,1, 7.488, 10483.393, 464.241, 52935.366 25/10/15,08:18:29,03,12,1, 12.0,1,1, 7.488, 10483.410, 464.251, 52935.357 25/10/15,08:18:29,04,12,1, 12.0,1,1, 7.488, 10483.433, 464.249, 52935.372 25/10/15,08:18:29,05,12,1, 12.0,1,1, 7.488, 10483.431, 464.237, 52935.387 25/10/15,08:18:29,06,12,1, 12.0,1,1, 7.488, 10483.473, 464.233, 52935.322 25/10/15,08:18:29,07,12,1, 12.0,1,1, 7.488, 10483.490, 464.247, 52935.423 25/10/15,08:18:29,08,12,1, 12.0,1,1, 7.488, 10483.489, 464.246, 52935.344 25/10/15,08:18:29,09,12,1, 12.0,1,1, 7.488, 10483.478, 464.243, 52935.358 25/10/15,08:18:29,10,12,1, 12.0,1,1, 7.488, 10483.498, 464.242, 52935.371 25/10/15,08:18:29,11,12,1, 12.0,1,1, 7.488, 10483.509, 464.241, 52935.381 25/10/15,08:18:29,12,12,1, 12.0,1,1, 7.488, 10483.557, 464.265, 52935.406 25/10/15,08:18:29,13,12,1, 12.0,1,1, 7.488, 10483.552, 464.243, 52935.437 25/10/15,08:18:29,14,12,1, 12.0,1,1, 7.488, 10483.584, 464.278, 52935.386 25/10/15,08:18:29,15,12,1, 12.0,1,1, 7.488, 10483.593, 464.263, 52935.361 25/10/15,08:18:29,16,12,1, 12.0,1,1, 7.488, 10483.599, 464.250, 52935.438 25/10/15,08:18:29,17,12,1, 12.0,1,1, 7.488, 10483.637, 464.249, 52935.398 25/10/15,08:18:29,18,12,1, 12.0,1,1, 7.488, 10483.609, 464.262, 52935.442 25/10/15,08:18:29,19,12,1, 12.0,1,1, 7.488, 10483.658, 464.258, 52935.401 25/10/15,08:18:30,00,11,1, 11.9,1,1, 7.488, 10483.651, 464.258, 52935.401 25/10/15,08:18:30,01,11,1, 11.9,1,1, 7.488, 10483.668, 464.276, 52935.459 25/10/15,08:18:30,02,11,1, 11.9,1,1, 7.488, 10483.706, 464.288, 52935.479 25/10/15,08:18:30,03,11,1, 11.9,1,1, 7.488, 10483.692, 464.311, 52935.428 25/10/15,08:18:30,04,11,1, 11.9,1,1, 7.488, 10483.715, 464.298, 52935.418 25/10/15,08:18:30,05,11,1, 11.9,1,1, 7.488, 10483.734, 464.298, 52935.499 25/10/15,08:18:30,06,11,1, 11.9,1,1, 7.488, 10483.733, 464.305, 52935.440 25/10/15,08:18:30,07,11,1, 11.9,1,1, 7.488, 10483.750, 464.308, 52935.463 25/10/15,08:18:30,08,11,1, 11.9,1,1, 7.488, 10483.770, 464.320, 52935.440 25/10/15,08:18:30,09,11,1, 11.9,1,1, 7.488, 10483.773, 464.323, 52935.423 25/10/15,08:18:30,10,11,1, 11.9,1,1, 7.488, 10483.777, 464.355, 52935.451 25/10/15,08:18:30,11,11,1, 11.9,1,1, 7.488, 10483.803, 464.345, 52935.445 25/10/15,08:18:30,12,11,1, 11.9,1,1, 7.488, 10483.817, 464.350, 52935.530 25/10/15,08:18:30,13,11,1, 11.9,1,1, 7.488, 10483.812, 464.359, 52935.476 25/10/15,08:18:30,14,11,1, 11.9,1,1, 7.488, 10483.847, 464.366, 52935.512 25/10/15,08:18:30,15,11,1, 11.9,1,1, 7.488, 10483.857, 464.366, 52935.520 25/10/15,08:18:30,16,11,1, 11.9,1,1, 7.488, 10483.875, 464.389, 52935.558 25/10/15,08:18:30,17,11,1, 11.9,1,1, 7.488, 10483.879, 464.353, 52935.530 25/10/15,08:18:30,18,11,1, 11.9,1,1, 7.488, 10483.904, 464.346, 52935.473 25/10/15,08:18:30,19,11,1, 11.9,1,1, 7.488, 10483.913, 464.391, 52935.484 25/10/15,08:18:31,00,11,1, 11.9,1,1, 7.489, 10483.910, 464.391, 52935.484 25/10/15,08:18:31,01,11,1, 11.9,1,1, 7.489, 10483.933, 464.390, 52935.486 25/10/15,08:18:31,02,11,1, 11.9,1,1, 7.489, 10483.961, 464.409, 52935.591 25/10/15,08:18:31,03,11,1, 11.9,1,1, 7.489, 10483.984, 464.410, 52935.585 25/10/15,08:18:31,04,11,1, 11.9,1,1, 7.489, 10483.998, 464.388, 52935.528 25/10/15,08:18:31,05,11,1, 11.9,1,1, 7.489, 10484.014, 464.403, 52935.554 25/10/15,08:18:31,06,11,1, 11.9,1,1, 7.489, 10484.001, 464.417, 52935.587 25/10/15,08:18:31,07,11,1, 11.9,1,1, 7.489, 10484.018, 464.411, 52935.579 25/10/15,08:18:31,08,11,1, 11.9,1,1, 7.489, 10484.043, 464.409, 52935.608 25/10/15,08:18:31,09,11,1, 11.9,1,1, 7.489, 10484.073, 464.419, 52935.581 25/10/15,08:18:31,10,11,1, 11.9,1,1, 7.489, 10484.062, 464.436, 52935.647 25/10/15,08:18:31,11,11,1, 11.9,1,1, 7.489, 10484.063, 464.426, 52935.598 25/10/15,08:18:31,12,11,1, 11.9,1,1, 7.489, 10484.087, 464.439, 52935.636 25/10/15,08:18:31,13,11,1, 11.9,1,1, 7.489, 10484.085, 464.454, 52935.582 25/10/15,08:18:31,14,11,1, 11.9,1,1, 7.489, 10484.129, 464.445, 52935.586 25/10/15,08:18:31,15,11,1, 11.9,1,1, 7.489, 10484.153, 464.471, 52935.580 25/10/15,08:18:31,16,11,1, 11.9,1,1, 7.489, 10484.129, 464.470, 52935.627 25/10/15,08:18:31,17,11,1, 11.9,1,1, 7.489, 10484.139, 464.463, 52935.618 25/10/15,08:18:31,18,11,1, 11.9,1,1, 7.489, 10484.154, 464.473, 52935.633 25/10/15,08:18:31,19,11,1, 11.9,1,1, 7.489, 10484.179, 464.471, 52935.646 25/10/15,08:18:32,00,11,1, 11.9,1,1, 7.491, 10484.177, 464.471, 52935.646 25/10/15,08:18:32,01,11,1, 11.9,1,1, 7.491, 10484.204, 464.502, 52935.665 25/10/15,08:18:32,02,11,1, 11.9,1,1, 7.491, 10484.252, 464.496, 52935.638 25/10/15,08:18:32,03,11,1, 11.9,1,1, 7.491, 10484.243, 464.486, 52935.597 25/10/15,08:18:32,04,11,1, 11.9,1,1, 7.491, 10484.258, 464.529, 52935.638 25/10/15,08:18:32,05,11,1, 11.9,1,1, 7.491, 10484.268, 464.536, 52935.657 25/10/15,08:18:32,06,11,1, 11.9,1,1, 7.491, 10484.278, 464.530, 52935.652 25/10/15,08:18:32,07,11,1, 11.9,1,1, 7.491, 10484.292, 464.522, 52935.723 25/10/15,08:18:32,08,11,1, 11.9,1,1, 7.491, 10484.282, 464.544, 52935.625 25/10/15,08:18:32,09,11,1, 11.9,1,1, 7.491, 10484.338, 464.524, 52935.659 25/10/15,08:18:32,10,11,1, 11.9,1,1, 7.491, 10484.341, 464.530, 52935.613 25/10/15,08:18:32,11,11,1, 11.9,1,1, 7.491, 10484.339, 464.553, 52935.697 25/10/15,08:18:32,12,11,1, 11.9,1,1, 7.491, 10484.347, 464.557, 52935.711 25/10/15,08:18:32,13,11,1, 11.9,1,1, 7.491, 10484.354, 464.542, 52935.659 25/10/15,08:18:32,14,11,1, 11.9,1,1, 7.491, 10484.358, 464.565, 52935.658 25/10/15,08:18:32,15,11,1, 11.9,1,1, 7.491, 10484.366, 464.588, 52935.643 25/10/15,08:18:32,16,11,1, 11.9,1,1, 7.491, 10484.376, 464.569, 52935.633 25/10/15,08:18:32,17,11,1, 11.9,1,1, 7.491, 10484.394, 464.570, 52935.727 25/10/15,08:18:32,18,11,1, 11.9,1,1, 7.491, 10484.396, 464.566, 52935.716 25/10/15,08:18:32,19,11,1, 11.9,1,1, 7.491, 10484.409, 464.575, 52935.669 25/10/15,08:18:33,00,11,1, 11.9,1,1, 7.488, 10484.402, 464.575, 52935.669 25/10/15,08:18:33,01,11,1, 11.9,1,1, 7.488, 10484.435, 464.605, 52935.765 25/10/15,08:18:33,02,11,1, 11.9,1,1, 7.488, 10484.457, 464.611, 52935.694 25/10/15,08:18:33,03,11,1, 11.9,1,1, 7.488, 10484.459, 464.605, 52935.725 25/10/15,08:18:33,04,11,1, 11.9,1,1, 7.488, 10484.471, 464.623, 52935.785 25/10/15,08:18:33,05,11,1, 11.9,1,1, 7.488, 10484.470, 464.609, 52935.760 25/10/15,08:18:33,06,11,1, 11.9,1,1, 7.488, 10484.488, 464.619, 52935.770 25/10/15,08:18:33,07,11,1, 11.9,1,1, 7.488, 10484.503, 464.626, 52935.790 25/10/15,08:18:33,08,11,1, 11.9,1,1, 7.488, 10484.490, 464.621, 52935.760 25/10/15,08:18:33,09,11,1, 11.9,1,1, 7.488, 10484.491, 464.629, 52935.788 25/10/15,08:18:33,10,11,1, 11.9,1,1, 7.488, 10484.515, 464.637, 52935.770 25/10/15,08:18:33,11,11,1, 11.9,1,1, 7.488, 10484.509, 464.636, 52935.815 25/10/15,08:18:33,12,11,1, 11.9,1,1, 7.488, 10484.555, 464.642, 52935.735 25/10/15,08:18:33,13,11,1, 11.9,1,1, 7.488, 10484.533, 464.668, 52935.788 25/10/15,08:18:33,14,11,1, 11.9,1,1, 7.488, 10484.544, 464.655, 52935.775 25/10/15,08:18:33,15,11,1, 11.9,1,1, 7.488, 10484.572, 464.663, 52935.763 25/10/15,08:18:33,16,11,1, 11.9,1,1, 7.488, 10484.561, 464.676, 52935.835 25/10/15,08:18:33,17,11,1, 11.9,1,1, 7.488, 10484.568, 464.693, 52935.773 25/10/15,08:18:33,18,11,1, 11.9,1,1, 7.488, 10484.599, 464.677, 52935.795 25/10/15,08:18:33,19,11,1, 11.9,1,1, 7.488, 10484.587, 464.683, 52935.836 25/10/15,08:18:34,00,12,1, 12.0,1,1, 7.491, 10484.586, 464.683, 52935.836 25/10/15,08:18:34,01,12,1, 12.0,1,1, 7.491, 10484.612, 464.722, 52935.884 25/10/15,08:18:34,02,12,1, 12.0,1,1, 7.491, 10484.635, 464.712, 52935.812 25/10/15,08:18:34,03,12,1, 12.0,1,1, 7.491, 10484.650, 464.694, 52935.826 25/10/15,08:18:34,04,12,1, 12.0,1,1, 7.491, 10484.653, 464.705, 52935.841 25/10/15,08:18:34,05,12,1, 12.0,1,1, 7.491, 10484.650, 464.720, 52935.853 25/10/15,08:18:34,06,12,1, 12.0,1,1, 7.491, 10484.659, 464.734, 52935.894 25/10/15,08:18:34,07,12,1, 12.0,1,1, 7.491, 10484.670, 464.728, 52935.843 25/10/15,08:18:34,08,12,1, 12.0,1,1, 7.491, 10484.671, 464.746, 52935.836 25/10/15,08:18:34,09,12,1, 12.0,1,1, 7.491, 10484.688, 464.752, 52935.824 25/10/15,08:18:34,10,12,1, 12.0,1,1, 7.491, 10484.689, 464.731, 52935.852 25/10/15,08:18:34,11,12,1, 12.0,1,1, 7.491, 10484.698, 464.759, 52935.834 25/10/15,08:18:34,12,12,1, 12.0,1,1, 7.491, 10484.716, 464.751, 52935.865 25/10/15,08:18:34,13,12,1, 12.0,1,1, 7.491, 10484.696, 464.751, 52935.807 25/10/15,08:18:34,14,12,1, 12.0,1,1, 7.491, 10484.726, 464.766, 52935.827 25/10/15,08:18:34,15,12,1, 12.0,1,1, 7.491, 10484.731, 464.762, 52935.827 25/10/15,08:18:34,16,12,1, 12.0,1,1, 7.491, 10484.725, 464.786, 52935.831 25/10/15,08:18:34,17,12,1, 12.0,1,1, 7.491, 10484.745, 464.786, 52935.879 25/10/15,08:18:34,18,12,1, 12.0,1,1, 7.491, 10484.777, 464.781, 52935.905 25/10/15,08:18:34,19,12,1, 12.0,1,1, 7.491, 10484.760, 464.777, 52935.929 25/10/15,08:18:35,00,11,1, 11.9,1,1, 7.492, 10484.753, 464.777, 52935.929 25/10/15,08:18:35,01,11,1, 11.9,1,1, 7.492, 10484.806, 464.817, 52935.914 25/10/15,08:18:35,02,11,1, 11.9,1,1, 7.492, 10484.794, 464.821, 52935.962 25/10/15,08:18:35,03,11,1, 11.9,1,1, 7.492, 10484.807, 464.799, 52935.907 25/10/15,08:18:35,04,11,1, 11.9,1,1, 7.492, 10484.814, 464.804, 52935.908 25/10/15,08:18:35,05,11,1, 11.9,1,1, 7.492, 10484.827, 464.812, 52935.919 25/10/15,08:18:35,06,11,1, 11.9,1,1, 7.492, 10484.858, 464.841, 52935.999 25/10/15,08:18:35,07,11,1, 11.9,1,1, 7.492, 10484.861, 464.841, 52935.958 25/10/15,08:18:35,08,11,1, 11.9,1,1, 7.492, 10484.844, 464.856, 52935.979 25/10/15,08:18:35,09,11,1, 11.9,1,1, 7.492, 10484.874, 464.865, 52935.961 25/10/15,08:18:35,10,11,1, 11.9,1,1, 7.492, 10484.874, 464.859, 52935.979 25/10/15,08:18:35,11,11,1, 11.9,1,1, 7.492, 10484.898, 464.875, 52935.992 25/10/15,08:18:35,12,11,1, 11.9,1,1, 7.492, 10484.898, 464.914, 52936.031 25/10/15,08:18:35,13,11,1, 11.9,1,1, 7.492, 10484.918, 464.892, 52935.978 25/10/15,08:18:35,14,11,1, 11.9,1,1, 7.492, 10484.927, 464.898, 52936.003 25/10/15,08:18:35,15,11,1, 11.9,1,1, 7.492, 10484.943, 464.908, 52936.036 25/10/15,08:18:35,16,11,1, 11.9,1,1, 7.492, 10484.978, 464.908, 52935.981 25/10/15,08:18:35,17,11,1, 11.9,1,1, 7.492, 10484.963, 464.909, 52936.082 25/10/15,08:18:35,18,11,1, 11.9,1,1, 7.492, 10484.973, 464.917, 52936.058 25/10/15,08:18:35,19,11,1, 11.9,1,1, 7.492, 10484.981, 464.900, 52936.011 25/10/15,08:18:36,00,11,1, 11.9,1,1, 7.487, 10484.978, 464.900, 52936.011 25/10/15,08:18:36,01,11,1, 11.9,1,1, 7.487, 10484.979, 464.941, 52936.157 25/10/15,08:18:36,02,11,1, 11.9,1,1, 7.487, 10484.981, 464.938, 52936.010 25/10/15,08:18:36,03,11,1, 11.9,1,1, 7.487, 10485.011, 464.943, 52936.074 25/10/15,08:18:36,04,11,1, 11.9,1,1, 7.487, 10485.019, 464.945, 52936.038 25/10/15,08:18:36,05,11,1, 11.9,1,1, 7.487, 10485.021, 464.939, 52935.983 25/10/15,08:18:36,06,11,1, 11.9,1,1, 7.487, 10485.039, 464.944, 52936.008 25/10/15,08:18:36,07,11,1, 11.9,1,1, 7.487, 10485.062, 464.934, 52936.048 25/10/15,08:18:36,08,11,1, 11.9,1,1, 7.487, 10485.054, 464.970, 52936.023 25/10/15,08:18:36,09,11,1, 11.9,1,1, 7.487, 10485.062, 464.958, 52936.069 25/10/15,08:18:36,10,11,1, 11.9,1,1, 7.487, 10485.071, 464.967, 52936.025 25/10/15,08:18:36,11,11,1, 11.9,1,1, 7.487, 10485.104, 464.944, 52936.097 25/10/15,08:18:36,12,11,1, 11.9,1,1, 7.487, 10485.105, 464.965, 52936.080 25/10/15,08:18:36,13,11,1, 11.9,1,1, 7.487, 10485.112, 464.996, 52936.069 25/10/15,08:18:36,14,11,1, 11.9,1,1, 7.487, 10485.155, 465.003, 52936.034 25/10/15,08:18:36,15,11,1, 11.9,1,1, 7.487, 10485.151, 464.985, 52936.058 25/10/15,08:18:36,16,11,1, 11.9,1,1, 7.487, 10485.166, 465.021, 52936.057 25/10/15,08:18:36,17,11,1, 11.9,1,1, 7.487, 10485.178, 465.007, 52936.113 25/10/15,08:18:36,18,11,1, 11.9,1,1, 7.487, 10485.171, 465.021, 52936.073 25/10/15,08:18:36,19,11,1, 11.9,1,1, 7.487, 10485.203, 465.020, 52936.083 25/10/15,08:18:37,00,11,1, 12.0,1,1, 7.491, 10485.195, 465.020, 52936.083 25/10/15,08:18:37,01,11,1, 12.0,1,1, 7.491, 10485.211, 465.018, 52936.071 25/10/15,08:18:37,02,11,1, 12.0,1,1, 7.491, 10485.238, 465.032, 52936.075 25/10/15,08:18:37,03,11,1, 12.0,1,1, 7.491, 10485.232, 465.039, 52936.118 25/10/15,08:18:37,04,11,1, 12.0,1,1, 7.491, 10485.252, 465.046, 52936.102 25/10/15,08:18:37,05,11,1, 12.0,1,1, 7.491, 10485.265, 465.045, 52936.111 25/10/15,08:18:37,06,11,1, 12.0,1,1, 7.491, 10485.299, 465.056, 52936.146 25/10/15,08:18:37,07,11,1, 12.0,1,1, 7.491, 10485.295, 465.071, 52936.118 25/10/15,08:18:37,08,11,1, 12.0,1,1, 7.491, 10485.312, 465.073, 52936.108 25/10/15,08:18:37,09,11,1, 12.0,1,1, 7.491, 10485.317, 465.073, 52936.092 25/10/15,08:18:37,10,11,1, 12.0,1,1, 7.491, 10485.322, 465.068, 52936.092 25/10/15,08:18:37,11,11,1, 12.0,1,1, 7.491, 10485.322, 465.087, 52936.106 25/10/15,08:18:37,12,11,1, 12.0,1,1, 7.491, 10485.313, 465.070, 52936.126 25/10/15,08:18:37,13,11,1, 12.0,1,1, 7.491, 10485.328, 465.090, 52936.141 25/10/15,08:18:37,14,11,1, 12.0,1,1, 7.491, 10485.367, 465.064, 52936.128 25/10/15,08:18:37,15,11,1, 12.0,1,1, 7.491, 10485.336, 465.088, 52936.115 25/10/15,08:18:37,16,11,1, 12.0,1,1, 7.491, 10485.403, 465.090, 52936.202 25/10/15,08:18:37,17,11,1, 12.0,1,1, 7.491, 10485.379, 465.094, 52936.154 25/10/15,08:18:37,18,11,1, 12.0,1,1, 7.491, 10485.404, 465.110, 52936.121 25/10/15,08:18:37,19,11,1, 12.0,1,1, 7.491, 10485.411, 465.091, 52936.156 25/10/15,08:18:38,00,10,1, 11.9,1,1, 7.494, 10485.404, 465.091, 52936.156 25/10/15,08:18:38,01,10,1, 11.9,1,1, 7.494, 10485.467, 465.125, 52936.163 25/10/15,08:18:38,02,10,1, 11.9,1,1, 7.494, 10485.452, 465.105, 52936.134 25/10/15,08:18:38,03,10,1, 11.9,1,1, 7.494, 10485.474, 465.113, 52936.156 25/10/15,08:18:38,04,10,1, 11.9,1,1, 7.494, 10485.488, 465.135, 52936.146 25/10/15,08:18:38,05,10,1, 11.9,1,1, 7.494, 10485.478, 465.128, 52936.198 25/10/15,08:18:38,06,10,1, 11.9,1,1, 7.494, 10485.504, 465.162, 52936.192 25/10/15,08:18:38,07,10,1, 11.9,1,1, 7.494, 10485.511, 465.127, 52936.202 25/10/15,08:18:38,08,10,1, 11.9,1,1, 7.494, 10485.546, 465.132, 52936.213 25/10/15,08:18:38,09,10,1, 11.9,1,1, 7.494, 10485.513, 465.155, 52936.248 25/10/15,08:18:38,10,10,1, 11.9,1,1, 7.494, 10485.539, 465.140, 52936.146 25/10/15,08:18:38,11,10,1, 11.9,1,1, 7.494, 10485.554, 465.136, 52936.235 25/10/15,08:18:38,12,10,1, 11.9,1,1, 7.494, 10485.545, 465.153, 52936.156 25/10/15,08:18:38,13,10,1, 11.9,1,1, 7.494, 10485.571, 465.136, 52936.188 25/10/15,08:18:38,14,10,1, 11.9,1,1, 7.494, 10485.578, 465.148, 52936.273 25/10/15,08:18:38,15,10,1, 11.9,1,1, 7.494, 10485.579, 465.169, 52936.268 25/10/15,08:18:38,16,10,1, 11.9,1,1, 7.494, 10485.578, 465.139, 52936.263 25/10/15,08:18:38,17,10,1, 11.9,1,1, 7.494, 10485.612, 465.140, 52936.203 25/10/15,08:18:38,18,10,1, 11.9,1,1, 7.494, 10485.624, 465.155, 52936.236 25/10/15,08:18:38,19,10,1, 11.9,1,1, 7.494, 10485.650, 465.169, 52936.142 25/10/15,08:18:39,00,12,1, 12.0,1,1, 7.489, 10485.646, 465.169, 52936.142 25/10/15,08:18:39,01,12,1, 12.0,1,1, 7.489, 10485.658, 465.192, 52936.250 25/10/15,08:18:39,02,12,1, 12.0,1,1, 7.489, 10485.678, 465.189, 52936.218 25/10/15,08:18:39,03,12,1, 12.0,1,1, 7.489, 10485.695, 465.186, 52936.167 25/10/15,08:18:39,04,12,1, 12.0,1,1, 7.489, 10485.685, 465.184, 52936.212 25/10/15,08:18:39,05,12,1, 12.0,1,1, 7.489, 10485.686, 465.205, 52936.187 25/10/15,08:18:39,06,12,1, 12.0,1,1, 7.489, 10485.713, 465.208, 52936.281 25/10/15,08:18:39,07,12,1, 12.0,1,1, 7.489, 10485.691, 465.189, 52936.192 25/10/15,08:18:39,08,12,1, 12.0,1,1, 7.489, 10485.711, 465.203, 52936.296 25/10/15,08:18:39,09,12,1, 12.0,1,1, 7.489, 10485.727, 465.206, 52936.253 25/10/15,08:18:39,10,12,1, 12.0,1,1, 7.489, 10485.752, 465.209, 52936.261 25/10/15,08:18:39,11,12,1, 12.0,1,1, 7.489, 10485.743, 465.182, 52936.270 25/10/15,08:18:39,12,12,1, 12.0,1,1, 7.489, 10485.745, 465.188, 52936.266 25/10/15,08:18:39,13,12,1, 12.0,1,1, 7.489, 10485.761, 465.167, 52936.249 25/10/15,08:18:39,14,12,1, 12.0,1,1, 7.489, 10485.785, 465.181, 52936.186 25/10/15,08:18:39,15,12,1, 12.0,1,1, 7.489, 10485.786, 465.182, 52936.196 25/10/15,08:18:39,16,12,1, 12.0,1,1, 7.489, 10485.814, 465.209, 52936.244 25/10/15,08:18:39,17,12,1, 12.0,1,1, 7.489, 10485.792, 465.219, 52936.238 25/10/15,08:18:39,18,12,1, 12.0,1,1, 7.489, 10485.812, 465.202, 52936.245 25/10/15,08:18:39,19,12,1, 12.0,1,1, 7.489, 10485.856, 465.214, 52936.252 25/10/15,08:18:40,00,11,1, 11.9,1,1, 7.488, 10485.854, 465.214, 52936.252 25/10/15,08:18:40,01,11,1, 11.9,1,1, 7.488, 10485.853, 465.216, 52936.304 25/10/15,08:18:40,02,11,1, 11.9,1,1, 7.488, 10485.871, 465.228, 52936.283 25/10/15,08:18:40,03,11,1, 11.9,1,1, 7.488, 10485.864, 465.200, 52936.250 25/10/15,08:18:40,04,11,1, 11.9,1,1, 7.488, 10485.913, 465.212, 52936.360 25/10/15,08:18:40,05,11,1, 11.9,1,1, 7.488, 10485.896, 465.200, 52936.253 25/10/15,08:18:40,06,11,1, 11.9,1,1, 7.488, 10485.893, 465.225, 52936.232 25/10/15,08:18:40,07,11,1, 11.9,1,1, 7.488, 10485.925, 465.204, 52936.233 25/10/15,08:18:40,08,11,1, 11.9,1,1, 7.488, 10485.915, 465.213, 52936.233 25/10/15,08:18:40,09,11,1, 11.9,1,1, 7.488, 10485.931, 465.215, 52936.214 25/10/15,08:18:40,10,11,1, 11.9,1,1, 7.488, 10485.939, 465.232, 52936.280 25/10/15,08:18:40,11,11,1, 11.9,1,1, 7.488, 10485.959, 465.218, 52936.248 25/10/15,08:18:40,12,11,1, 11.9,1,1, 7.488, 10485.966, 465.206, 52936.323 25/10/15,08:18:40,13,11,1, 11.9,1,1, 7.488, 10485.955, 465.196, 52936.252 25/10/15,08:18:40,14,11,1, 11.9,1,1, 7.488, 10485.983, 465.187, 52936.332 25/10/15,08:18:40,15,11,1, 11.9,1,1, 7.488, 10486.016, 465.204, 52936.299 25/10/15,08:18:40,16,11,1, 11.9,1,1, 7.488, 10486.030, 465.233, 52936.340 25/10/15,08:18:40,17,11,1, 11.9,1,1, 7.488, 10486.039, 465.234, 52936.250 25/10/15,08:18:40,18,11,1, 11.9,1,1, 7.488, 10486.027, 465.233, 52936.318 25/10/15,08:18:40,19,11,1, 11.9,1,1, 7.488, 10486.068, 465.257, 52936.304 25/10/15,08:18:41,00,11,1, 11.9,1,1, 7.490, 10486.063, 465.257, 52936.304 25/10/15,08:18:41,01,11,1, 11.9,1,1, 7.490, 10486.081, 465.237, 52936.269 25/10/15,08:18:41,02,11,1, 11.9,1,1, 7.490, 10486.088, 465.211, 52936.309 25/10/15,08:18:41,03,11,1, 11.9,1,1, 7.490, 10486.125, 465.248, 52936.349 25/10/15,08:18:41,04,11,1, 11.9,1,1, 7.490, 10486.113, 465.244, 52936.378 25/10/15,08:18:41,05,11,1, 11.9,1,1, 7.490, 10486.129, 465.249, 52936.361 25/10/15,08:18:41,06,11,1, 11.9,1,1, 7.490, 10486.135, 465.231, 52936.284 25/10/15,08:18:41,07,11,1, 11.9,1,1, 7.490, 10486.158, 465.235, 52936.366 25/10/15,08:18:41,08,11,1, 11.9,1,1, 7.490, 10486.125, 465.239, 52936.285 25/10/15,08:18:41,09,11,1, 11.9,1,1, 7.490, 10486.173, 465.244, 52936.332 25/10/15,08:18:41,10,11,1, 11.9,1,1, 7.490, 10486.180, 465.226, 52936.334 25/10/15,08:18:41,11,11,1, 11.9,1,1, 7.490, 10486.161, 465.236, 52936.241 25/10/15,08:18:41,12,11,1, 11.9,1,1, 7.490, 10486.167, 465.228, 52936.302 25/10/15,08:18:41,13,11,1, 11.9,1,1, 7.490, 10486.187, 465.210, 52936.354 25/10/15,08:18:41,14,11,1, 11.9,1,1, 7.490, 10486.168, 465.214, 52936.181 25/10/15,08:18:41,15,11,1, 11.9,1,1, 7.490, 10486.236, 465.220, 52936.410 25/10/15,08:18:41,16,11,1, 11.9,1,1, 7.490, 10486.254, 465.214, 52936.314 25/10/15,08:18:41,17,11,1, 11.9,1,1, 7.490, 10486.231, 465.216, 52936.325 25/10/15,08:18:41,18,11,1, 11.9,1,1, 7.490, 10486.259, 465.203, 52936.282 25/10/15,08:18:41,19,11,1, 11.9,1,1, 7.490, 10486.238, 465.197, 52936.282 25/10/15,08:18:42,00,11,1, 12.0,1,1, 7.490, 10486.238, 465.197, 52936.282 25/10/15,08:18:42,01,11,1, 12.0,1,1, 7.490, 10486.264, 465.217, 52936.353 25/10/15,08:18:42,02,11,1, 12.0,1,1, 7.490, 10486.277, 465.216, 52936.300 25/10/15,08:18:42,03,11,1, 12.0,1,1, 7.490, 10486.293, 465.189, 52936.334 25/10/15,08:18:42,04,11,1, 12.0,1,1, 7.490, 10486.316, 465.204, 52936.343 25/10/15,08:18:42,05,11,1, 12.0,1,1, 7.490, 10486.290, 465.208, 52936.388 25/10/15,08:18:42,06,11,1, 12.0,1,1, 7.490, 10486.345, 465.211, 52936.378 25/10/15,08:18:42,07,11,1, 12.0,1,1, 7.490, 10486.356, 465.203, 52936.323 25/10/15,08:18:42,08,11,1, 12.0,1,1, 7.490, 10486.374, 465.210, 52936.309 25/10/15,08:18:42,09,11,1, 12.0,1,1, 7.490, 10486.376, 465.200, 52936.323 25/10/15,08:18:42,10,11,1, 12.0,1,1, 7.490, 10486.374, 465.215, 52936.377 25/10/15,08:18:42,11,11,1, 12.0,1,1, 7.490, 10486.397, 465.195, 52936.379 25/10/15,08:18:42,12,11,1, 12.0,1,1, 7.490, 10486.413, 465.206, 52936.392 25/10/15,08:18:42,13,11,1, 12.0,1,1, 7.490, 10486.405, 465.200, 52936.411 25/10/15,08:18:42,14,11,1, 12.0,1,1, 7.490, 10486.413, 465.183, 52936.330 25/10/15,08:18:42,15,11,1, 12.0,1,1, 7.490, 10486.435, 465.167, 52936.317 25/10/15,08:18:42,16,11,1, 12.0,1,1, 7.490, 10486.437, 465.172, 52936.318 25/10/15,08:18:42,17,11,1, 12.0,1,1, 7.490, 10486.450, 465.166, 52936.330 25/10/15,08:18:42,18,11,1, 12.0,1,1, 7.490, 10486.468, 465.159, 52936.322 25/10/15,08:18:42,19,11,1, 12.0,1,1, 7.490, 10486.471, 465.155, 52936.343 25/10/15,08:18:43,00,11,1, 11.9,1,1, 7.495, 10486.463, 465.155, 52936.343 25/10/15,08:18:43,01,11,1, 11.9,1,1, 7.495, 10486.489, 465.117, 52936.385 25/10/15,08:18:43,02,11,1, 11.9,1,1, 7.495, 10486.477, 465.173, 52936.302 25/10/15,08:18:43,03,11,1, 11.9,1,1, 7.495, 10486.486, 465.180, 52936.372 25/10/15,08:18:43,04,11,1, 11.9,1,1, 7.495, 10486.539, 465.157, 52936.341 25/10/15,08:18:43,05,11,1, 11.9,1,1, 7.495, 10486.525, 465.135, 52936.324 25/10/15,08:18:43,06,11,1, 11.9,1,1, 7.495, 10486.561, 465.162, 52936.362 25/10/15,08:18:43,07,11,1, 11.9,1,1, 7.495, 10486.568, 465.164, 52936.389 25/10/15,08:18:43,08,11,1, 11.9,1,1, 7.495, 10486.578, 465.156, 52936.328 25/10/15,08:18:43,09,11,1, 11.9,1,1, 7.495, 10486.590, 465.148, 52936.356 25/10/15,08:18:43,10,11,1, 11.9,1,1, 7.495, 10486.601, 465.160, 52936.306 25/10/15,08:18:43,11,11,1, 11.9,1,1, 7.495, 10486.622, 465.150, 52936.354 25/10/15,08:18:43,12,11,1, 11.9,1,1, 7.495, 10486.625, 465.151, 52936.308 25/10/15,08:18:43,13,11,1, 11.9,1,1, 7.495, 10486.626, 465.133, 52936.363 25/10/15,08:18:43,14,11,1, 11.9,1,1, 7.495, 10486.668, 465.128, 52936.362 25/10/15,08:18:43,15,11,1, 11.9,1,1, 7.495, 10486.670, 465.125, 52936.365 25/10/15,08:18:43,16,11,1, 11.9,1,1, 7.495, 10486.662, 465.123, 52936.323 25/10/15,08:18:43,17,11,1, 11.9,1,1, 7.495, 10486.672, 465.097, 52936.384 25/10/15,08:18:43,18,11,1, 11.9,1,1, 7.495, 10486.683, 465.095, 52936.357 25/10/15,08:18:43,19,11,1, 11.9,1,1, 7.495, 10486.689, 465.113, 52936.327 25/10/15,08:18:44,00,11,1, 12.0,1,1, 7.490, 10486.680, 465.113, 52936.327 25/10/15,08:18:44,01,11,1, 12.0,1,1, 7.490, 10486.759, 465.076, 52936.308 25/10/15,08:18:44,02,11,1, 12.0,1,1, 7.490, 10486.731, 465.055, 52936.296 25/10/15,08:18:44,03,11,1, 12.0,1,1, 7.490, 10486.762, 465.040, 52936.390 25/10/15,08:18:44,04,11,1, 12.0,1,1, 7.490, 10486.764, 465.091, 52936.355 25/10/15,08:18:44,05,11,1, 12.0,1,1, 7.490, 10486.740, 465.054, 52936.318 25/10/15,08:18:44,06,11,1, 12.0,1,1, 7.490, 10486.795, 465.056, 52936.334 25/10/15,08:18:44,07,11,1, 12.0,1,1, 7.490, 10486.799, 465.039, 52936.321 25/10/15,08:18:44,08,11,1, 12.0,1,1, 7.490, 10486.797, 465.025, 52936.335 25/10/15,08:18:44,09,11,1, 12.0,1,1, 7.490, 10486.819, 465.024, 52936.409 25/10/15,08:18:44,10,11,1, 12.0,1,1, 7.490, 10486.822, 465.000, 52936.316 25/10/15,08:18:44,11,11,1, 12.0,1,1, 7.490, 10486.835, 464.993, 52936.359 25/10/15,08:18:44,12,11,1, 12.0,1,1, 7.490, 10486.835, 464.995, 52936.328 25/10/15,08:18:44,13,11,1, 12.0,1,1, 7.490, 10486.831, 465.020, 52936.339 25/10/15,08:18:44,14,11,1, 12.0,1,1, 7.490, 10486.842, 464.996, 52936.327 25/10/15,08:18:44,15,11,1, 12.0,1,1, 7.490, 10486.863, 464.988, 52936.280 25/10/15,08:18:44,16,11,1, 12.0,1,1, 7.490, 10486.863, 464.965, 52936.362 25/10/15,08:18:44,17,11,1, 12.0,1,1, 7.490, 10486.899, 464.962, 52936.302 25/10/15,08:18:44,18,11,1, 12.0,1,1, 7.490, 10486.911, 464.993, 52936.321 25/10/15,08:18:44,19,11,1, 12.0,1,1, 7.490, 10486.913, 464.947, 52936.259 25/10/15,08:18:45,00,11,1, 11.9,1,1, 7.491, 10486.906, 464.947, 52936.259 25/10/15,08:18:45,01,11,1, 11.9,1,1, 7.491, 10486.924, 464.941, 52936.330 25/10/15,08:18:45,02,11,1, 11.9,1,1, 7.491, 10486.963, 464.930, 52936.356 25/10/15,08:18:45,03,11,1, 11.9,1,1, 7.491, 10486.970, 464.927, 52936.357 25/10/15,08:18:45,04,11,1, 11.9,1,1, 7.491, 10486.973, 464.942, 52936.356 25/10/15,08:18:45,05,11,1, 11.9,1,1, 7.491, 10486.989, 464.906, 52936.316 25/10/15,08:18:45,06,11,1, 11.9,1,1, 7.491, 10487.018, 464.912, 52936.320 25/10/15,08:18:45,07,11,1, 11.9,1,1, 7.491, 10487.001, 464.917, 52936.359 25/10/15,08:18:45,08,11,1, 11.9,1,1, 7.491, 10487.023, 464.902, 52936.297 25/10/15,08:18:45,09,11,1, 11.9,1,1, 7.491, 10487.032, 464.902, 52936.336 25/10/15,08:18:45,10,11,1, 11.9,1,1, 7.491, 10487.033, 464.875, 52936.367 25/10/15,08:18:45,11,11,1, 11.9,1,1, 7.491, 10487.029, 464.902, 52936.341 25/10/15,08:18:45,12,11,1, 11.9,1,1, 7.491, 10487.072, 464.880, 52936.275 25/10/15,08:18:45,13,11,1, 11.9,1,1, 7.491, 10487.065, 464.887, 52936.262 25/10/15,08:18:45,14,11,1, 11.9,1,1, 7.491, 10487.083, 464.819, 52936.302 25/10/15,08:18:45,15,11,1, 11.9,1,1, 7.491, 10487.097, 464.878, 52936.312 25/10/15,08:18:45,16,11,1, 11.9,1,1, 7.491, 10487.103, 464.864, 52936.256 25/10/15,08:18:45,17,11,1, 11.9,1,1, 7.491, 10487.108, 464.833, 52936.292 25/10/15,08:18:45,18,11,1, 11.9,1,1, 7.491, 10487.110, 464.827, 52936.276 25/10/15,08:18:45,19,11,1, 11.9,1,1, 7.491, 10487.128, 464.800, 52936.275 25/10/15,08:18:46,00,11,1, 11.9,1,1, 7.491, 10487.123, 464.800, 52936.275 25/10/15,08:18:46,01,11,1, 11.9,1,1, 7.491, 10487.126, 464.805, 52936.322 25/10/15,08:18:46,02,11,1, 11.9,1,1, 7.491, 10487.120, 464.797, 52936.358 25/10/15,08:18:46,03,11,1, 11.9,1,1, 7.491, 10487.151, 464.776, 52936.346 25/10/15,08:18:46,04,11,1, 11.9,1,1, 7.491, 10487.126, 464.760, 52936.293 25/10/15,08:18:46,05,11,1, 11.9,1,1, 7.491, 10487.177, 464.745, 52936.276 25/10/15,08:18:46,06,11,1, 11.9,1,1, 7.491, 10487.171, 464.772, 52936.276 25/10/15,08:18:46,07,11,1, 11.9,1,1, 7.491, 10487.198, 464.743, 52936.353 25/10/15,08:18:46,08,11,1, 11.9,1,1, 7.491, 10487.237, 464.745, 52936.312 25/10/15,08:18:46,09,11,1, 11.9,1,1, 7.491, 10487.197, 464.722, 52936.277 25/10/15,08:18:46,10,11,1, 11.9,1,1, 7.491, 10487.246, 464.739, 52936.295 25/10/15,08:18:46,11,11,1, 11.9,1,1, 7.491, 10487.247, 464.737, 52936.252 25/10/15,08:18:46,12,11,1, 11.9,1,1, 7.491, 10487.270, 464.731, 52936.228 25/10/15,08:18:46,13,11,1, 11.9,1,1, 7.491, 10487.259, 464.710, 52936.256 25/10/15,08:18:46,14,11,1, 11.9,1,1, 7.491, 10487.287, 464.708, 52936.308 25/10/15,08:18:46,15,11,1, 11.9,1,1, 7.491, 10487.318, 464.721, 52936.247 25/10/15,08:18:46,16,11,1, 11.9,1,1, 7.491, 10487.283, 464.708, 52936.281 25/10/15,08:18:46,17,11,1, 11.9,1,1, 7.491, 10487.301, 464.702, 52936.274 25/10/15,08:18:46,18,11,1, 11.9,1,1, 7.491, 10487.297, 464.700, 52936.312 25/10/15,08:18:46,19,11,1, 11.9,1,1, 7.491, 10487.319, 464.685, 52936.323 25/10/15,08:18:47,00,11,1, 11.9,1,1, 7.489, 10487.314, 464.685, 52936.323 25/10/15,08:18:47,01,11,1, 11.9,1,1, 7.489, 10487.339, 464.661, 52936.304 25/10/15,08:18:47,02,11,1, 11.9,1,1, 7.489, 10487.357, 464.647, 52936.344 25/10/15,08:18:47,03,11,1, 11.9,1,1, 7.489, 10487.350, 464.640, 52936.297 25/10/15,08:18:47,04,11,1, 11.9,1,1, 7.489, 10487.344, 464.654, 52936.265 25/10/15,08:18:47,05,11,1, 11.9,1,1, 7.489, 10487.365, 464.630, 52936.346 25/10/15,08:18:47,06,11,1, 11.9,1,1, 7.489, 10487.384, 464.608, 52936.230 25/10/15,08:18:47,07,11,1, 11.9,1,1, 7.489, 10487.416, 464.609, 52936.238 25/10/15,08:18:47,08,11,1, 11.9,1,1, 7.489, 10487.399, 464.582, 52936.357 25/10/15,08:18:47,09,11,1, 11.9,1,1, 7.489, 10487.420, 464.562, 52936.259 25/10/15,08:18:47,10,11,1, 11.9,1,1, 7.489, 10487.446, 464.571, 52936.256 25/10/15,08:18:47,11,11,1, 11.9,1,1, 7.489, 10487.438, 464.564, 52936.321 25/10/15,08:18:47,12,11,1, 11.9,1,1, 7.489, 10487.463, 464.538, 52936.304 25/10/15,08:18:47,13,11,1, 11.9,1,1, 7.489, 10487.447, 464.520, 52936.261 25/10/15,08:18:47,14,11,1, 11.9,1,1, 7.489, 10487.481, 464.526, 52936.293 25/10/15,08:18:47,15,11,1, 11.9,1,1, 7.489, 10487.478, 464.508, 52936.230 25/10/15,08:18:47,16,11,1, 11.9,1,1, 7.489, 10487.493, 464.460, 52936.283 25/10/15,08:18:47,17,11,1, 11.9,1,1, 7.489, 10487.508, 464.478, 52936.282 25/10/15,08:18:47,18,11,1, 11.9,1,1, 7.489, 10487.526, 464.463, 52936.214 25/10/15,08:18:47,19,11,1, 11.9,1,1, 7.489, 10487.519, 464.429, 52936.295 25/10/15,08:18:48,00,11,1, 11.9,1,1, 7.490, 10487.515, 464.429, 52936.295 25/10/15,08:18:48,01,11,1, 11.9,1,1, 7.490, 10487.544, 464.433, 52936.283 25/10/15,08:18:48,02,11,1, 11.9,1,1, 7.490, 10487.542, 464.404, 52936.269 25/10/15,08:18:48,03,11,1, 11.9,1,1, 7.490, 10487.554, 464.388, 52936.218 25/10/15,08:18:48,04,11,1, 11.9,1,1, 7.490, 10487.576, 464.399, 52936.275 25/10/15,08:18:48,05,11,1, 11.9,1,1, 7.490, 10487.587, 464.373, 52936.251 25/10/15,08:18:48,06,11,1, 11.9,1,1, 7.490, 10487.601, 464.381, 52936.273 25/10/15,08:18:48,07,11,1, 11.9,1,1, 7.490, 10487.608, 464.373, 52936.260 25/10/15,08:18:48,08,11,1, 11.9,1,1, 7.490, 10487.631, 464.347, 52936.226 25/10/15,08:18:48,09,11,1, 11.9,1,1, 7.490, 10487.617, 464.357, 52936.233 25/10/15,08:18:48,10,11,1, 11.9,1,1, 7.490, 10487.621, 464.346, 52936.279 25/10/15,08:18:48,11,11,1, 11.9,1,1, 7.490, 10487.642, 464.320, 52936.245 25/10/15,08:18:48,12,11,1, 11.9,1,1, 7.490, 10487.643, 464.306, 52936.168 25/10/15,08:18:48,13,11,1, 11.9,1,1, 7.490, 10487.685, 464.294, 52936.223 25/10/15,08:18:48,14,11,1, 11.9,1,1, 7.490, 10487.680, 464.280, 52936.223 25/10/15,08:18:48,15,11,1, 11.9,1,1, 7.490, 10487.652, 464.255, 52936.217 25/10/15,08:18:48,16,11,1, 11.9,1,1, 7.490, 10487.698, 464.234, 52936.283 25/10/15,08:18:48,17,11,1, 11.9,1,1, 7.490, 10487.717, 464.238, 52936.248 25/10/15,08:18:48,18,11,1, 11.9,1,1, 7.490, 10487.697, 464.233, 52936.215 25/10/15,08:18:48,19,11,1, 11.9,1,1, 7.490, 10487.747, 464.221, 52936.164 25/10/15,08:18:49,00,11,1, 12.0,1,1, 7.489, 10487.740, 464.221, 52936.164 25/10/15,08:18:49,01,11,1, 12.0,1,1, 7.489, 10487.732, 464.191, 52936.234 25/10/15,08:18:49,02,11,1, 12.0,1,1, 7.489, 10487.760, 464.146, 52936.243 25/10/15,08:18:49,03,11,1, 12.0,1,1, 7.489, 10487.751, 464.155, 52936.200 25/10/15,08:18:49,04,11,1, 12.0,1,1, 7.489, 10487.800, 464.134, 52936.193 25/10/15,08:18:49,05,11,1, 12.0,1,1, 7.489, 10487.755, 464.122, 52936.191 25/10/15,08:18:49,06,11,1, 12.0,1,1, 7.489, 10487.797, 464.128, 52936.219 25/10/15,08:18:49,07,11,1, 12.0,1,1, 7.489, 10487.809, 464.102, 52936.173 25/10/15,08:18:49,08,11,1, 12.0,1,1, 7.489, 10487.813, 464.096, 52936.194 25/10/15,08:18:49,09,11,1, 12.0,1,1, 7.489, 10487.826, 464.092, 52936.178 25/10/15,08:18:49,10,11,1, 12.0,1,1, 7.489, 10487.829, 464.056, 52936.185 25/10/15,08:18:49,11,11,1, 12.0,1,1, 7.489, 10487.822, 464.047, 52936.246 25/10/15,08:18:49,12,11,1, 12.0,1,1, 7.489, 10487.859, 464.045, 52936.214 25/10/15,08:18:49,13,11,1, 12.0,1,1, 7.489, 10487.845, 464.048, 52936.142 25/10/15,08:18:49,14,11,1, 12.0,1,1, 7.489, 10487.852, 464.022, 52936.185 25/10/15,08:18:49,15,11,1, 12.0,1,1, 7.489, 10487.860, 464.028, 52936.170 25/10/15,08:18:49,16,11,1, 12.0,1,1, 7.489, 10487.890, 464.008, 52936.194 25/10/15,08:18:49,17,11,1, 12.0,1,1, 7.489, 10487.875, 463.993, 52936.180 25/10/15,08:18:49,18,11,1, 12.0,1,1, 7.489, 10487.912, 463.981, 52936.193 25/10/15,08:18:49,19,11,1, 12.0,1,1, 7.489, 10487.912, 463.961, 52936.208 25/10/15,08:18:50,00,11,1, 11.9,1,1, 7.490, 10487.907, 463.961, 52936.208 25/10/15,08:18:50,01,11,1, 11.9,1,1, 7.490, 10487.933, 463.941, 52936.164 25/10/15,08:18:50,02,11,1, 11.9,1,1, 7.490, 10487.956, 463.925, 52936.160 25/10/15,08:18:50,03,11,1, 11.9,1,1, 7.490, 10487.948, 463.891, 52936.203 25/10/15,08:18:50,04,11,1, 11.9,1,1, 7.490, 10487.959, 463.909, 52936.166 25/10/15,08:18:50,05,11,1, 11.9,1,1, 7.490, 10487.961, 463.893, 52936.167 25/10/15,08:18:50,06,11,1, 11.9,1,1, 7.490, 10487.939, 463.864, 52936.172 25/10/15,08:18:50,07,11,1, 11.9,1,1, 7.490, 10487.959, 463.870, 52936.166 25/10/15,08:18:50,08,11,1, 11.9,1,1, 7.490, 10487.970, 463.844, 52936.165 25/10/15,08:18:50,09,11,1, 11.9,1,1, 7.490, 10487.983, 463.834, 52936.171 25/10/15,08:18:50,10,11,1, 11.9,1,1, 7.490, 10488.000, 463.796, 52936.181 25/10/15,08:18:50,11,11,1, 11.9,1,1, 7.490, 10488.032, 463.808, 52936.105 25/10/15,08:18:50,12,11,1, 11.9,1,1, 7.490, 10487.989, 463.793, 52936.152 25/10/15,08:18:50,13,11,1, 11.9,1,1, 7.490, 10488.024, 463.801, 52936.196 25/10/15,08:18:50,14,11,1, 11.9,1,1, 7.490, 10488.019, 463.767, 52936.146 25/10/15,08:18:50,15,11,1, 11.9,1,1, 7.490, 10488.048, 463.755, 52936.158 25/10/15,08:18:50,16,11,1, 11.9,1,1, 7.490, 10488.020, 463.736, 52936.145 25/10/15,08:18:50,17,11,1, 11.9,1,1, 7.490, 10488.038, 463.727, 52936.211 25/10/15,08:18:50,18,11,1, 11.9,1,1, 7.490, 10488.060, 463.710, 52936.138 25/10/15,08:18:50,19,11,1, 11.9,1,1, 7.490, 10488.048, 463.716, 52936.132 25/10/15,08:18:51,00,11,1, 11.8,1,1, 7.492, 10488.040, 463.716, 52936.132 25/10/15,08:18:51,01,11,1, 11.8,1,1, 7.492, 10488.074, 463.672, 52936.135 25/10/15,08:18:51,02,11,1, 11.8,1,1, 7.492, 10488.087, 463.645, 52936.140 25/10/15,08:18:51,03,11,1, 11.8,1,1, 7.492, 10488.101, 463.649, 52936.130 25/10/15,08:18:51,04,11,1, 11.8,1,1, 7.492, 10488.102, 463.622, 52936.171 25/10/15,08:18:51,05,11,1, 11.8,1,1, 7.492, 10488.129, 463.624, 52936.190 25/10/15,08:18:51,06,11,1, 11.8,1,1, 7.492, 10488.109, 463.606, 52936.217 25/10/15,08:18:51,07,11,1, 11.8,1,1, 7.492, 10488.130, 463.592, 52936.125 25/10/15,08:18:51,08,11,1, 11.8,1,1, 7.492, 10488.108, 463.587, 52936.222 25/10/15,08:18:51,09,11,1, 11.8,1,1, 7.492, 10488.136, 463.556, 52936.102 25/10/15,08:18:51,10,11,1, 11.8,1,1, 7.492, 10488.153, 463.567, 52936.178 25/10/15,08:18:51,11,11,1, 11.8,1,1, 7.492, 10488.145, 463.557, 52936.122 25/10/15,08:18:51,12,11,1, 11.8,1,1, 7.492, 10488.158, 463.545, 52936.182 25/10/15,08:18:51,13,11,1, 11.8,1,1, 7.492, 10488.163, 463.541, 52936.201 25/10/15,08:18:51,14,11,1, 11.8,1,1, 7.492, 10488.137, 463.526, 52936.173 25/10/15,08:18:51,15,11,1, 11.8,1,1, 7.492, 10488.180, 463.523, 52936.124 25/10/15,08:18:51,16,11,1, 11.8,1,1, 7.492, 10488.199, 463.518, 52936.121 25/10/15,08:18:51,17,11,1, 11.8,1,1, 7.492, 10488.196, 463.482, 52936.162 25/10/15,08:18:51,18,11,1, 11.8,1,1, 7.492, 10488.207, 463.484, 52936.162 25/10/15,08:18:51,19,11,1, 11.8,1,1, 7.492, 10488.227, 463.461, 52936.099 25/10/15,08:18:52,00,11,1, 11.9,1,1, 7.490, 10488.224, 463.461, 52936.099 25/10/15,08:18:52,01,11,1, 11.9,1,1, 7.490, 10488.236, 463.437, 52936.153 25/10/15,08:18:52,02,11,1, 11.9,1,1, 7.490, 10488.241, 463.431, 52936.098 25/10/15,08:18:52,03,11,1, 11.9,1,1, 7.490, 10488.235, 463.424, 52936.204 25/10/15,08:18:52,04,11,1, 11.9,1,1, 7.490, 10488.262, 463.421, 52936.222 25/10/15,08:18:52,05,11,1, 11.9,1,1, 7.490, 10488.269, 463.400, 52936.171 25/10/15,08:18:52,06,11,1, 11.9,1,1, 7.490, 10488.286, 463.378, 52936.229 25/10/15,08:18:52,07,11,1, 11.9,1,1, 7.490, 10488.266, 463.358, 52936.146 25/10/15,08:18:52,08,11,1, 11.9,1,1, 7.490, 10488.280, 463.357, 52936.173 25/10/15,08:18:52,09,11,1, 11.9,1,1, 7.490, 10488.294, 463.359, 52936.198 25/10/15,08:18:52,10,11,1, 11.9,1,1, 7.490, 10488.299, 463.336, 52936.156 25/10/15,08:18:52,11,11,1, 11.9,1,1, 7.490, 10488.301, 463.329, 52936.221 25/10/15,08:18:52,12,11,1, 11.9,1,1, 7.490, 10488.288, 463.338, 52936.169 25/10/15,08:18:52,13,11,1, 11.9,1,1, 7.490, 10488.323, 463.317, 52936.182 25/10/15,08:18:52,14,11,1, 11.9,1,1, 7.490, 10488.307, 463.294, 52936.124 25/10/15,08:18:52,15,11,1, 11.9,1,1, 7.490, 10488.331, 463.299, 52936.135 25/10/15,08:18:52,16,11,1, 11.9,1,1, 7.490, 10488.331, 463.276, 52936.182 25/10/15,08:18:52,17,11,1, 11.9,1,1, 7.490, 10488.355, 463.273, 52936.161 25/10/15,08:18:52,18,11,1, 11.9,1,1, 7.490, 10488.351, 463.256, 52936.192 25/10/15,08:18:52,19,11,1, 11.9,1,1, 7.490, 10488.364, 463.265, 52936.149 25/10/15,08:18:53,00,10,1, 11.9,1,1, 7.489, 10488.358, 463.265, 52936.149 25/10/15,08:18:53,01,10,1, 11.9,1,1, 7.489, 10488.400, 463.245, 52936.147 25/10/15,08:18:53,02,10,1, 11.9,1,1, 7.489, 10488.404, 463.233, 52936.179 25/10/15,08:18:53,03,10,1, 11.9,1,1, 7.489, 10488.385, 463.208, 52936.170 25/10/15,08:18:53,04,10,1, 11.9,1,1, 7.489, 10488.398, 463.226, 52936.132 25/10/15,08:18:53,05,10,1, 11.9,1,1, 7.489, 10488.411, 463.200, 52936.157 25/10/15,08:18:53,06,10,1, 11.9,1,1, 7.489, 10488.413, 463.202, 52936.174 25/10/15,08:18:53,07,10,1, 11.9,1,1, 7.489, 10488.411, 463.207, 52936.098 25/10/15,08:18:53,08,10,1, 11.9,1,1, 7.489, 10488.413, 463.165, 52936.138 25/10/15,08:18:53,09,10,1, 11.9,1,1, 7.489, 10488.428, 463.181, 52936.243 25/10/15,08:18:53,10,10,1, 11.9,1,1, 7.489, 10488.413, 463.157, 52936.180 25/10/15,08:18:53,11,10,1, 11.9,1,1, 7.489, 10488.417, 463.142, 52936.196 25/10/15,08:18:53,12,10,1, 11.9,1,1, 7.489, 10488.426, 463.157, 52936.163 25/10/15,08:18:53,13,10,1, 11.9,1,1, 7.489, 10488.445, 463.128, 52936.157 25/10/15,08:18:53,14,10,1, 11.9,1,1, 7.489, 10488.456, 463.126, 52936.128 25/10/15,08:18:53,15,10,1, 11.9,1,1, 7.489, 10488.462, 463.135, 52936.234 25/10/15,08:18:53,16,10,1, 11.9,1,1, 7.489, 10488.461, 463.122, 52936.198 25/10/15,08:18:53,17,10,1, 11.9,1,1, 7.489, 10488.479, 463.099, 52936.233 25/10/15,08:18:53,18,10,1, 11.9,1,1, 7.489, 10488.494, 463.120, 52936.161 25/10/15,08:18:53,19,10,1, 11.9,1,1, 7.489, 10488.497, 463.087, 52936.143 25/10/15,08:18:54,00,10,1, 11.9,1,1, 7.494, 10488.491, 463.087, 52936.143 25/10/15,08:18:54,01,10,1, 11.9,1,1, 7.494, 10488.491, 463.070, 52936.177 25/10/15,08:18:54,02,10,1, 11.9,1,1, 7.494, 10488.515, 463.076, 52936.143 25/10/15,08:18:54,03,10,1, 11.9,1,1, 7.494, 10488.510, 463.072, 52936.180 25/10/15,08:18:54,04,10,1, 11.9,1,1, 7.494, 10488.526, 463.071, 52936.215 25/10/15,08:18:54,05,10,1, 11.9,1,1, 7.494, 10488.528, 463.049, 52936.190 25/10/15,08:18:54,06,10,1, 11.9,1,1, 7.494, 10488.534, 463.051, 52936.181 25/10/15,08:18:54,07,10,1, 11.9,1,1, 7.494, 10488.548, 463.043, 52936.201 25/10/15,08:18:54,08,10,1, 11.9,1,1, 7.494, 10488.552, 463.051, 52936.145 25/10/15,08:18:54,09,10,1, 11.9,1,1, 7.494, 10488.567, 463.024, 52936.160 25/10/15,08:18:54,10,10,1, 11.9,1,1, 7.494, 10488.578, 463.030, 52936.254 25/10/15,08:18:54,11,10,1, 11.9,1,1, 7.494, 10488.559, 463.019, 52936.150 25/10/15,08:18:54,12,10,1, 11.9,1,1, 7.494, 10488.591, 462.997, 52936.186 25/10/15,08:18:54,13,10,1, 11.9,1,1, 7.494, 10488.591, 462.987, 52936.154 25/10/15,08:18:54,14,10,1, 11.9,1,1, 7.494, 10488.557, 462.989, 52936.239 25/10/15,08:18:54,15,10,1, 11.9,1,1, 7.494, 10488.606, 462.974, 52936.215 25/10/15,08:18:54,16,10,1, 11.9,1,1, 7.494, 10488.602, 462.968, 52936.186 25/10/15,08:18:54,17,10,1, 11.9,1,1, 7.494, 10488.607, 462.984, 52936.196 25/10/15,08:18:54,18,10,1, 11.9,1,1, 7.494, 10488.607, 462.970, 52936.255 25/10/15,08:18:54,19,10,1, 11.9,1,1, 7.494, 10488.589, 462.994, 52936.253 25/10/15,08:18:55,00,11,1, 11.9,1,1, 7.491, 10488.583, 462.994, 52936.253 25/10/15,08:18:55,01,11,1, 11.9,1,1, 7.491, 10488.616, 462.973, 52936.226 25/10/15,08:18:55,02,11,1, 11.9,1,1, 7.491, 10488.679, 462.945, 52936.183 25/10/15,08:18:55,03,11,1, 11.9,1,1, 7.491, 10488.643, 462.961, 52936.249 25/10/15,08:18:55,04,11,1, 11.9,1,1, 7.491, 10488.712, 462.956, 52936.210 25/10/15,08:18:55,05,11,1, 11.9,1,1, 7.491, 10488.645, 462.968, 52936.161 25/10/15,08:18:55,06,11,1, 11.9,1,1, 7.491, 10488.651, 462.970, 52936.251 25/10/15,08:18:55,07,11,1, 11.9,1,1, 7.491, 10488.666, 462.964, 52936.163 25/10/15,08:18:55,08,11,1, 11.9,1,1, 7.491, 10488.690, 462.974, 52936.185 25/10/15,08:18:55,09,11,1, 11.9,1,1, 7.491, 10488.698, 462.960, 52936.193 25/10/15,08:18:55,10,11,1, 11.9,1,1, 7.491, 10488.728, 462.975, 52936.322 25/10/15,08:18:55,11,11,1, 11.9,1,1, 7.491, 10488.700, 462.950, 52936.294 25/10/15,08:18:55,12,11,1, 11.9,1,1, 7.491, 10488.737, 462.946, 52936.311 25/10/15,08:18:55,13,11,1, 11.9,1,1, 7.491, 10488.749, 462.975, 52936.277 25/10/15,08:18:55,14,11,1, 11.9,1,1, 7.491, 10488.746, 462.943, 52936.336 25/10/15,08:18:55,15,11,1, 11.9,1,1, 7.491, 10488.728, 462.942, 52936.301 25/10/15,08:18:55,16,11,1, 11.9,1,1, 7.491, 10488.774, 462.938, 52936.324 25/10/15,08:18:55,17,11,1, 11.9,1,1, 7.491, 10488.762, 462.913, 52936.341 25/10/15,08:18:55,18,11,1, 11.9,1,1, 7.491, 10488.778, 462.900, 52936.350 25/10/15,08:18:55,19,11,1, 11.9,1,1, 7.491, 10488.774, 462.907, 52936.351 25/10/15,08:18:56,00,10,1, 11.9,1,1, 7.489, 10488.766, 462.907, 52936.351 25/10/15,08:18:56,01,10,1, 11.9,1,1, 7.489, 10488.786, 462.893, 52936.377 25/10/15,08:18:56,02,10,1, 11.9,1,1, 7.489, 10488.816, 462.888, 52936.333 25/10/15,08:18:56,03,10,1, 11.9,1,1, 7.489, 10488.798, 462.871, 52936.336 25/10/15,08:18:56,04,10,1, 11.9,1,1, 7.489, 10488.812, 462.882, 52936.369 25/10/15,08:18:56,05,10,1, 11.9,1,1, 7.489, 10488.825, 462.869, 52936.349 25/10/15,08:18:56,06,10,1, 11.9,1,1, 7.489, 10488.831, 462.901, 52936.315 25/10/15,08:18:56,07,10,1, 11.9,1,1, 7.489, 10488.842, 462.885, 52936.368 25/10/15,08:18:56,08,10,1, 11.9,1,1, 7.489, 10488.834, 462.863, 52936.326 25/10/15,08:18:56,09,10,1, 11.9,1,1, 7.489, 10488.839, 462.890, 52936.336 25/10/15,08:18:56,10,10,1, 11.9,1,1, 7.489, 10488.875, 462.880, 52936.393 25/10/15,08:18:56,11,10,1, 11.9,1,1, 7.489, 10488.849, 462.870, 52936.360 25/10/15,08:18:56,12,10,1, 11.9,1,1, 7.489, 10488.891, 462.874, 52936.366 25/10/15,08:18:56,13,10,1, 11.9,1,1, 7.489, 10488.896, 462.901, 52936.421 25/10/15,08:18:56,14,10,1, 11.9,1,1, 7.489, 10488.903, 462.912, 52936.437 25/10/15,08:18:56,15,10,1, 11.9,1,1, 7.489, 10488.911, 462.894, 52936.390 25/10/15,08:18:56,16,10,1, 11.9,1,1, 7.489, 10488.920, 462.886, 52936.430 25/10/15,08:18:56,17,10,1, 11.9,1,1, 7.489, 10488.920, 462.888, 52936.393 25/10/15,08:18:56,18,10,1, 11.9,1,1, 7.489, 10488.948, 462.887, 52936.410 25/10/15,08:18:56,19,10,1, 11.9,1,1, 7.489, 10488.942, 462.889, 52936.457 25/10/15,08:18:57,00,11,1, 12.0,1,1, 7.491, 10488.942, 462.889, 52936.457 25/10/15,08:18:57,01,11,1, 12.0,1,1, 7.491, 10488.952, 462.879, 52936.392 25/10/15,08:18:57,02,11,1, 12.0,1,1, 7.491, 10489.007, 462.891, 52936.345 25/10/15,08:18:57,03,11,1, 12.0,1,1, 7.491, 10489.001, 462.867, 52936.344 25/10/15,08:18:57,04,11,1, 12.0,1,1, 7.491, 10488.994, 462.872, 52936.426 25/10/15,08:18:57,05,11,1, 12.0,1,1, 7.491, 10489.008, 462.868, 52936.358 25/10/15,08:18:57,06,11,1, 12.0,1,1, 7.491, 10489.021, 462.857, 52936.419 25/10/15,08:18:57,07,11,1, 12.0,1,1, 7.491, 10489.013, 462.852, 52936.448 25/10/15,08:18:57,08,11,1, 12.0,1,1, 7.491, 10489.031, 462.859, 52936.445 25/10/15,08:18:57,09,11,1, 12.0,1,1, 7.491, 10489.036, 462.870, 52936.476 25/10/15,08:18:57,10,11,1, 12.0,1,1, 7.491, 10489.046, 462.885, 52936.435 25/10/15,08:18:57,11,11,1, 12.0,1,1, 7.491, 10489.038, 462.852, 52936.450 25/10/15,08:18:57,12,11,1, 12.0,1,1, 7.491, 10489.052, 462.889, 52936.509 25/10/15,08:18:57,13,11,1, 12.0,1,1, 7.491, 10489.036, 462.882, 52936.470 25/10/15,08:18:57,14,11,1, 12.0,1,1, 7.491, 10489.070, 462.860, 52936.467 25/10/15,08:18:57,15,11,1, 12.0,1,1, 7.491, 10489.078, 462.844, 52936.435 25/10/15,08:18:57,16,11,1, 12.0,1,1, 7.491, 10489.099, 462.867, 52936.479 25/10/15,08:18:57,17,11,1, 12.0,1,1, 7.491, 10489.107, 462.880, 52936.494 25/10/15,08:18:57,18,11,1, 12.0,1,1, 7.491, 10489.121, 462.859, 52936.474 25/10/15,08:18:57,19,11,1, 12.0,1,1, 7.491, 10489.117, 462.880, 52936.499 25/10/15,08:18:58,00,11,1, 12.0,1,1, 7.491, 10489.117, 462.880, 52936.499 25/10/15,08:18:58,01,11,1, 12.0,1,1, 7.491, 10489.128, 462.879, 52936.511 25/10/15,08:18:58,02,11,1, 12.0,1,1, 7.491, 10489.159, 462.877, 52936.554 25/10/15,08:18:58,03,11,1, 12.0,1,1, 7.491, 10489.144, 462.896, 52936.530 25/10/15,08:18:58,04,11,1, 12.0,1,1, 7.491, 10489.150, 462.883, 52936.534 25/10/15,08:18:58,05,11,1, 12.0,1,1, 7.491, 10489.146, 462.887, 52936.612 25/10/15,08:18:58,06,11,1, 12.0,1,1, 7.491, 10489.175, 462.898, 52936.580 25/10/15,08:18:58,07,11,1, 12.0,1,1, 7.491, 10489.190, 462.899, 52936.545 25/10/15,08:18:58,08,11,1, 12.0,1,1, 7.491, 10489.193, 462.888, 52936.586 25/10/15,08:18:58,09,11,1, 12.0,1,1, 7.491, 10489.194, 462.912, 52936.558 25/10/15,08:18:58,10,11,1, 12.0,1,1, 7.491, 10489.191, 462.918, 52936.520 25/10/15,08:18:58,11,11,1, 12.0,1,1, 7.491, 10489.252, 462.906, 52936.590 25/10/15,08:18:58,12,11,1, 12.0,1,1, 7.491, 10489.241, 462.909, 52936.599 25/10/15,08:18:58,13,11,1, 12.0,1,1, 7.491, 10489.233, 462.918, 52936.614 25/10/15,08:18:58,14,11,1, 12.0,1,1, 7.491, 10489.254, 462.922, 52936.639 25/10/15,08:18:58,15,11,1, 12.0,1,1, 7.491, 10489.242, 462.945, 52936.584 25/10/15,08:18:58,16,11,1, 12.0,1,1, 7.491, 10489.253, 462.931, 52936.680 25/10/15,08:18:58,17,11,1, 12.0,1,1, 7.491, 10489.272, 462.922, 52936.648 25/10/15,08:18:58,18,11,1, 12.0,1,1, 7.491, 10489.287, 462.912, 52936.645 25/10/15,08:18:58,19,11,1, 12.0,1,1, 7.491, 10489.302, 462.930, 52936.648 25/10/15,08:18:59,00,11,1, 11.7,1,1, 7.491, 10489.300, 462.930, 52936.648 25/10/15,08:18:59,01,11,1, 11.7,1,1, 7.491, 10489.313, 462.935, 52936.658 25/10/15,08:18:59,02,11,1, 11.7,1,1, 7.491, 10489.331, 462.940, 52936.632 25/10/15,08:18:59,03,11,1, 11.7,1,1, 7.491, 10489.330, 462.976, 52936.667 25/10/15,08:18:59,04,11,1, 11.7,1,1, 7.491, 10489.337, 462.976, 52936.669 25/10/15,08:18:59,05,11,1, 11.7,1,1, 7.491, 10489.331, 462.975, 52936.635 25/10/15,08:18:59,06,11,1, 11.7,1,1, 7.491, 10489.408, 462.966, 52936.577 25/10/15,08:18:59,07,11,1, 11.7,1,1, 7.491, 10489.333, 463.010, 52936.780 25/10/15,08:18:59,08,11,1, 11.7,1,1, 7.491, 10489.352, 463.008, 52936.754 25/10/15,08:18:59,09,11,1, 11.7,1,1, 7.491, 10489.395, 463.010, 52936.706 25/10/15,08:18:59,10,11,1, 11.7,1,1, 7.491, 10489.407, 463.019, 52936.709 25/10/15,08:18:59,11,11,1, 11.7,1,1, 7.491, 10489.407, 463.024, 52936.730 25/10/15,08:18:59,12,11,1, 11.7,1,1, 7.491, 10489.433, 463.034, 52936.722 25/10/15,08:18:59,13,11,1, 11.7,1,1, 7.491, 10489.427, 463.043, 52936.715 25/10/15,08:18:59,14,11,1, 11.7,1,1, 7.491, 10489.406, 463.059, 52936.814 25/10/15,08:18:59,15,11,1, 11.7,1,1, 7.491, 10489.462, 463.053, 52936.747 25/10/15,08:18:59,16,11,1, 11.7,1,1, 7.491, 10489.439, 463.038, 52936.728 25/10/15,08:18:59,17,11,1, 11.7,1,1, 7.491, 10489.439, 463.053, 52936.836 25/10/15,08:18:59,18,11,1, 11.7,1,1, 7.491, 10489.464, 463.071, 52936.746 25/10/15,08:18:59,19,11,1, 11.7,1,1, 7.491, 10489.465, 463.076, 52936.814 25/10/15,08:19:00,00,11,1, 12.0,1,1, 7.489, 10489.459, 463.076, 52936.814 25/10/15,08:19:00,01,11,1, 12.0,1,1, 7.489, 10489.499, 463.096, 52936.735 25/10/15,08:19:00,02,11,1, 12.0,1,1, 7.489, 10489.505, 463.125, 52936.790 25/10/15,08:19:00,03,11,1, 12.0,1,1, 7.489, 10489.519, 463.117, 52936.825 25/10/15,08:19:00,04,11,1, 12.0,1,1, 7.489, 10489.519, 463.127, 52936.880 25/10/15,08:19:00,05,11,1, 12.0,1,1, 7.489, 10489.540, 463.118, 52936.832 25/10/15,08:19:00,06,11,1, 12.0,1,1, 7.489, 10489.538, 463.118, 52936.832 25/10/15,08:19:00,07,11,1, 12.0,1,1, 7.489, 10489.524, 463.127, 52936.913 25/10/15,08:19:00,08,11,1, 12.0,1,1, 7.489, 10489.555, 463.118, 52936.865 25/10/15,08:19:00,09,11,1, 12.0,1,1, 7.489, 10489.551, 463.140, 52936.874 25/10/15,08:19:00,10,11,1, 12.0,1,1, 7.489, 10489.561, 463.160, 52936.925 25/10/15,08:19:00,11,11,1, 12.0,1,1, 7.489, 10489.584, 463.127, 52936.850 25/10/15,08:19:00,12,11,1, 12.0,1,1, 7.489, 10489.572, 463.168, 52936.924 25/10/15,08:19:00,13,11,1, 12.0,1,1, 7.489, 10489.605, 463.152, 52936.897 25/10/15,08:19:00,14,11,1, 12.0,1,1, 7.489, 10489.608, 463.185, 52937.005 25/10/15,08:19:00,15,11,1, 12.0,1,1, 7.489, 10489.596, 463.143, 52936.896 25/10/15,08:19:00,16,11,1, 12.0,1,1, 7.489, 10489.640, 463.156, 52936.918 25/10/15,08:19:00,17,11,1, 12.0,1,1, 7.489, 10489.641, 463.162, 52936.902 25/10/15,08:19:00,18,11,1, 12.0,1,1, 7.489, 10489.651, 463.163, 52936.956 25/10/15,08:19:00,19,11,1, 12.0,1,1, 7.489, 10489.669, 463.178, 52936.936 25/10/15,08:19:01,00,11,1, 11.9,1,1, 7.493, 10489.668, 463.178, 52936.936 25/10/15,08:19:01,01,11,1, 11.9,1,1, 7.493, 10489.680, 463.192, 52936.964 25/10/15,08:19:01,02,11,1, 11.9,1,1, 7.493, 10489.679, 463.185, 52936.984 25/10/15,08:19:01,03,11,1, 11.9,1,1, 7.493, 10489.704, 463.200, 52936.969 25/10/15,08:19:01,04,11,1, 11.9,1,1, 7.493, 10489.697, 463.203, 52937.000 25/10/15,08:19:01,05,11,1, 11.9,1,1, 7.493, 10489.712, 463.227, 52937.018 25/10/15,08:19:01,06,11,1, 11.9,1,1, 7.493, 10489.763, 463.221, 52937.022 25/10/15,08:19:01,07,11,1, 11.9,1,1, 7.493, 10489.762, 463.238, 52937.050 25/10/15,08:19:01,08,11,1, 11.9,1,1, 7.493, 10489.773, 463.262, 52937.079 25/10/15,08:19:01,09,11,1, 11.9,1,1, 7.493, 10489.799, 463.266, 52937.162 25/10/15,08:19:01,10,11,1, 11.9,1,1, 7.493, 10489.789, 463.266, 52936.901 25/10/15,08:19:01,11,11,1, 11.9,1,1, 7.493, 10489.782, 463.270, 52937.034 25/10/15,08:19:01,12,11,1, 11.9,1,1, 7.493, 10489.791, 463.269, 52937.073 25/10/15,08:19:01,13,11,1, 11.9,1,1, 7.493, 10489.788, 463.251, 52936.891 25/10/15,08:19:01,14,11,1, 11.9,1,1, 7.493, 10489.771, 463.284, 52937.100 25/10/15,08:19:01,15,11,1, 11.9,1,1, 7.493, 10489.826, 463.287, 52937.057 25/10/15,08:19:01,16,11,1, 11.9,1,1, 7.493, 10489.817, 463.300, 52937.114 25/10/15,08:19:01,17,11,1, 11.9,1,1, 7.493, 10489.813, 463.297, 52937.115 25/10/15,08:19:01,18,11,1, 11.9,1,1, 7.493, 10489.823, 463.283, 52937.139 25/10/15,08:19:01,19,11,1, 11.9,1,1, 7.493, 10489.816, 463.296, 52937.153 25/10/15,08:19:02,00,11,1, 11.9,1,1, 7.490, 10489.810, 463.296, 52937.153 25/10/15,08:19:02,01,11,1, 11.9,1,1, 7.490, 10489.814, 463.314, 52937.090 25/10/15,08:19:02,02,11,1, 11.9,1,1, 7.490, 10489.838, 463.299, 52937.130 25/10/15,08:19:02,03,11,1, 11.9,1,1, 7.490, 10489.842, 463.343, 52937.173 25/10/15,08:19:02,04,11,1, 11.9,1,1, 7.490, 10489.848, 463.347, 52937.101 25/10/15,08:19:02,05,11,1, 11.9,1,1, 7.490, 10489.829, 463.331, 52937.085 25/10/15,08:19:02,06,11,1, 11.9,1,1, 7.490, 10489.848, 463.343, 52937.100 25/10/15,08:19:02,07,11,1, 11.9,1,1, 7.490, 10489.874, 463.368, 52937.175 25/10/15,08:19:02,08,11,1, 11.9,1,1, 7.490, 10489.872, 463.380, 52937.138 25/10/15,08:19:02,09,11,1, 11.9,1,1, 7.490, 10489.868, 463.377, 52937.086 25/10/15,08:19:02,10,11,1, 11.9,1,1, 7.490, 10489.887, 463.368, 52937.149 25/10/15,08:19:02,11,11,1, 11.9,1,1, 7.490, 10489.897, 463.394, 52937.165 25/10/15,08:19:02,12,11,1, 11.9,1,1, 7.490, 10489.923, 463.408, 52937.189 25/10/15,08:19:02,13,11,1, 11.9,1,1, 7.490, 10489.935, 463.427, 52937.194 25/10/15,08:19:02,14,11,1, 11.9,1,1, 7.490, 10489.947, 463.422, 52937.201 25/10/15,08:19:02,15,11,1, 11.9,1,1, 7.490, 10489.954, 463.426, 52937.184 25/10/15,08:19:02,16,11,1, 11.9,1,1, 7.490, 10489.954, 463.457, 52937.239 25/10/15,08:19:02,17,11,1, 11.9,1,1, 7.490, 10489.962, 463.440, 52937.212 25/10/15,08:19:02,18,11,1, 11.9,1,1, 7.490, 10489.960, 463.457, 52937.219 25/10/15,08:19:02,19,11,1, 11.9,1,1, 7.490, 10489.964, 463.449, 52937.273 25/10/15,08:19:03,00,11,1, 11.9,1,1, 7.490, 10489.960, 463.449, 52937.273 25/10/15,08:19:03,01,11,1, 11.9,1,1, 7.490, 10489.990, 463.435, 52937.233 25/10/15,08:19:03,02,11,1, 11.9,1,1, 7.490, 10489.991, 463.461, 52937.194 25/10/15,08:19:03,03,11,1, 11.9,1,1, 7.490, 10490.004, 463.470, 52937.181 25/10/15,08:19:03,04,11,1, 11.9,1,1, 7.490, 10490.021, 463.434, 52937.251 25/10/15,08:19:03,05,11,1, 11.9,1,1, 7.490, 10490.009, 463.441, 52937.246 25/10/15,08:19:03,06,11,1, 11.9,1,1, 7.490, 10490.014, 463.477, 52937.273 25/10/15,08:19:03,07,11,1, 11.9,1,1, 7.490, 10490.012, 463.449, 52937.259 25/10/15,08:19:03,08,11,1, 11.9,1,1, 7.490, 10490.036, 463.452, 52937.175 25/10/15,08:19:03,09,11,1, 11.9,1,1, 7.490, 10490.041, 463.461, 52937.313 25/10/15,08:19:03,10,11,1, 11.9,1,1, 7.490, 10490.065, 463.464, 52937.255 25/10/15,08:19:03,11,11,1, 11.9,1,1, 7.490, 10490.059, 463.473, 52937.264 25/10/15,08:19:03,12,11,1, 11.9,1,1, 7.490, 10490.095, 463.476, 52937.269 25/10/15,08:19:03,13,11,1, 11.9,1,1, 7.490, 10490.096, 463.497, 52937.253 25/10/15,08:19:03,14,11,1, 11.9,1,1, 7.490, 10490.091, 463.516, 52937.280 25/10/15,08:19:03,15,11,1, 11.9,1,1, 7.490, 10490.123, 463.487, 52937.297 25/10/15,08:19:03,16,11,1, 11.9,1,1, 7.490, 10490.122, 463.505, 52937.238 25/10/15,08:19:03,17,11,1, 11.9,1,1, 7.490, 10490.137, 463.508, 52937.378 25/10/15,08:19:03,18,11,1, 11.9,1,1, 7.490, 10490.162, 463.532, 52937.321 25/10/15,08:19:03,19,11,1, 11.9,1,1, 7.490, 10490.163, 463.511, 52937.333 25/10/15,08:19:04,00,11,1, 11.9,1,1, 7.492, 10490.160, 463.511, 52937.333 25/10/15,08:19:04,01,11,1, 11.9,1,1, 7.492, 10490.176, 463.564, 52937.361 25/10/15,08:19:04,02,11,1, 11.9,1,1, 7.492, 10490.173, 463.554, 52937.372 25/10/15,08:19:04,03,11,1, 11.9,1,1, 7.492, 10490.180, 463.569, 52937.360 25/10/15,08:19:04,04,11,1, 11.9,1,1, 7.492, 10490.190, 463.550, 52937.423 25/10/15,08:19:04,05,11,1, 11.9,1,1, 7.492, 10490.169, 463.588, 52937.376 25/10/15,08:19:04,06,11,1, 11.9,1,1, 7.492, 10490.196, 463.600, 52937.363 25/10/15,08:19:04,07,11,1, 11.9,1,1, 7.492, 10490.238, 463.576, 52937.350 25/10/15,08:19:04,08,11,1, 11.9,1,1, 7.492, 10490.229, 463.587, 52937.416 25/10/15,08:19:04,09,11,1, 11.9,1,1, 7.492, 10490.214, 463.605, 52937.309 25/10/15,08:19:04,10,11,1, 11.9,1,1, 7.492, 10490.234, 463.626, 52937.381 25/10/15,08:19:04,11,11,1, 11.9,1,1, 7.492, 10490.226, 463.603, 52937.353 25/10/15,08:19:04,12,11,1, 11.9,1,1, 7.492, 10490.248, 463.607, 52937.397 25/10/15,08:19:04,13,11,1, 11.9,1,1, 7.492, 10490.272, 463.634, 52937.440 25/10/15,08:19:04,14,11,1, 11.9,1,1, 7.492, 10490.275, 463.653, 52937.432 25/10/15,08:19:04,15,11,1, 11.9,1,1, 7.492, 10490.275, 463.629, 52937.422 25/10/15,08:19:04,16,11,1, 11.9,1,1, 7.492, 10490.304, 463.675, 52937.399 25/10/15,08:19:04,17,11,1, 11.9,1,1, 7.492, 10490.323, 463.647, 52937.434 25/10/15,08:19:04,18,11,1, 11.9,1,1, 7.492, 10490.309, 463.680, 52937.470 25/10/15,08:19:04,19,11,1, 11.9,1,1, 7.492, 10490.342, 463.685, 52937.458 25/10/15,08:19:05,00,11,1, 12.0,1,1, 7.491, 10490.335, 463.685, 52937.458 25/10/15,08:19:05,01,11,1, 12.0,1,1, 7.491, 10490.327, 463.676, 52937.423 25/10/15,08:19:05,02,11,1, 12.0,1,1, 7.491, 10490.348, 463.694, 52937.385 25/10/15,08:19:05,03,11,1, 12.0,1,1, 7.491, 10490.360, 463.703, 52937.428 25/10/15,08:19:05,04,11,1, 12.0,1,1, 7.491, 10490.371, 463.717, 52937.498 25/10/15,08:19:05,05,11,1, 12.0,1,1, 7.491, 10490.386, 463.705, 52937.422 25/10/15,08:19:05,06,11,1, 12.0,1,1, 7.491, 10490.406, 463.699, 52937.511 25/10/15,08:19:05,07,11,1, 12.0,1,1, 7.491, 10490.409, 463.714, 52937.498 25/10/15,08:19:05,08,11,1, 12.0,1,1, 7.491, 10490.407, 463.724, 52937.460 25/10/15,08:19:05,09,11,1, 12.0,1,1, 7.491, 10490.416, 463.725, 52937.498 25/10/15,08:19:05,10,11,1, 12.0,1,1, 7.491, 10490.419, 463.724, 52937.501 25/10/15,08:19:05,11,11,1, 12.0,1,1, 7.491, 10490.420, 463.747, 52937.468 25/10/15,08:19:05,12,11,1, 12.0,1,1, 7.491, 10490.423, 463.747, 52937.510 25/10/15,08:19:05,13,11,1, 12.0,1,1, 7.491, 10490.430, 463.708, 52937.586 25/10/15,08:19:05,14,11,1, 12.0,1,1, 7.491, 10490.428, 463.730, 52937.563 25/10/15,08:19:05,15,11,1, 12.0,1,1, 7.491, 10490.434, 463.739, 52937.530 25/10/15,08:19:05,16,11,1, 12.0,1,1, 7.491, 10490.432, 463.721, 52937.569 25/10/15,08:19:05,17,11,1, 12.0,1,1, 7.491, 10490.428, 463.731, 52937.496 25/10/15,08:19:05,18,11,1, 12.0,1,1, 7.491, 10490.431, 463.754, 52937.476 25/10/15,08:19:05,19,11,1, 12.0,1,1, 7.491, 10490.455, 463.763, 52937.529 25/10/15,08:19:06,00,11,1, 11.9,1,1, 7.491, 10490.452, 463.763, 52937.529 25/10/15,08:19:06,01,11,1, 11.9,1,1, 7.491, 10490.418, 463.747, 52937.730 25/10/15,08:19:06,02,11,1, 11.9,1,1, 7.491, 10490.419, 463.774, 52937.542 25/10/15,08:19:06,03,11,1, 11.9,1,1, 7.491, 10490.441, 463.758, 52937.598 25/10/15,08:19:06,04,11,1, 11.9,1,1, 7.491, 10490.468, 463.753, 52937.554 25/10/15,08:19:06,05,11,1, 11.9,1,1, 7.491, 10490.466, 463.737, 52937.541 25/10/15,08:19:06,06,11,1, 11.9,1,1, 7.491, 10490.486, 463.745, 52937.518 25/10/15,08:19:06,07,11,1, 11.9,1,1, 7.491, 10490.502, 463.748, 52937.599 25/10/15,08:19:06,08,11,1, 11.9,1,1, 7.491, 10490.498, 463.771, 52937.645 25/10/15,08:19:06,09,11,1, 11.9,1,1, 7.491, 10490.503, 463.753, 52937.564 25/10/15,08:19:06,10,11,1, 11.9,1,1, 7.491, 10490.524, 463.768, 52937.655 25/10/15,08:19:06,11,11,1, 11.9,1,1, 7.491, 10490.500, 463.778, 52937.641 25/10/15,08:19:06,12,11,1, 11.9,1,1, 7.491, 10490.532, 463.785, 52937.595 25/10/15,08:19:06,13,11,1, 11.9,1,1, 7.491, 10490.563, 463.794, 52937.590 25/10/15,08:19:06,14,11,1, 11.9,1,1, 7.491, 10490.566, 463.815, 52937.655 25/10/15,08:19:06,15,11,1, 11.9,1,1, 7.491, 10490.568, 463.795, 52937.610 25/10/15,08:19:06,16,11,1, 11.9,1,1, 7.491, 10490.551, 463.804, 52937.672 25/10/15,08:19:06,17,11,1, 11.9,1,1, 7.491, 10490.531, 463.803, 52937.636 25/10/15,08:19:06,18,11,1, 11.9,1,1, 7.491, 10490.572, 463.786, 52937.674 25/10/15,08:19:06,19,11,1, 11.9,1,1, 7.491, 10490.595, 463.808, 52937.623 25/10/15,08:19:07,00,11,1, 11.9,1,1, 7.490, 10490.594, 463.808, 52937.623 25/10/15,08:19:07,01,11,1, 11.9,1,1, 7.490, 10490.589, 463.812, 52937.656 25/10/15,08:19:07,02,11,1, 11.9,1,1, 7.490, 10490.588, 463.779, 52937.594 25/10/15,08:19:07,03,11,1, 11.9,1,1, 7.490, 10490.598, 463.787, 52937.649 25/10/15,08:19:07,04,11,1, 11.9,1,1, 7.490, 10490.598, 463.793, 52937.700 25/10/15,08:19:07,05,11,1, 11.9,1,1, 7.490, 10490.624, 463.798, 52937.592 25/10/15,08:19:07,06,11,1, 11.9,1,1, 7.490, 10490.594, 463.801, 52937.678 25/10/15,08:19:07,07,11,1, 11.9,1,1, 7.490, 10490.641, 463.821, 52937.690 25/10/15,08:19:07,08,11,1, 11.9,1,1, 7.490, 10490.642, 463.828, 52937.674 25/10/15,08:19:07,09,11,1, 11.9,1,1, 7.490, 10490.639, 463.799, 52937.715 25/10/15,08:19:07,10,11,1, 11.9,1,1, 7.490, 10490.631, 463.823, 52937.750 25/10/15,08:19:07,11,11,1, 11.9,1,1, 7.490, 10490.656, 463.827, 52937.646 25/10/15,08:19:07,12,11,1, 11.9,1,1, 7.490, 10490.668, 463.835, 52937.720 25/10/15,08:19:07,13,11,1, 11.9,1,1, 7.490, 10490.659, 463.821, 52937.728 25/10/15,08:19:07,14,11,1, 11.9,1,1, 7.490, 10490.672, 463.853, 52937.618 25/10/15,08:19:07,15,11,1, 11.9,1,1, 7.490, 10490.691, 463.843, 52937.699 25/10/15,08:19:07,16,11,1, 11.9,1,1, 7.490, 10490.705, 463.826, 52937.713 25/10/15,08:19:07,17,11,1, 11.9,1,1, 7.490, 10490.711, 463.833, 52937.736 25/10/15,08:19:07,18,11,1, 11.9,1,1, 7.490, 10490.696, 463.825, 52937.709 25/10/15,08:19:07,19,11,1, 11.9,1,1, 7.490, 10490.735, 463.811, 52937.686 25/10/15,08:19:08,00,11,1, 11.9,1,1, 7.494, 10490.727, 463.811, 52937.686 25/10/15,08:19:08,01,11,1, 11.9,1,1, 7.494, 10490.704, 463.843, 52937.762 25/10/15,08:19:08,02,11,1, 11.9,1,1, 7.494, 10490.726, 463.803, 52937.672 25/10/15,08:19:08,03,11,1, 11.9,1,1, 7.494, 10490.735, 463.825, 52937.752 25/10/15,08:19:08,04,11,1, 11.9,1,1, 7.494, 10490.735, 463.820, 52937.770 25/10/15,08:19:08,05,11,1, 11.9,1,1, 7.494, 10490.740, 463.830, 52937.804 25/10/15,08:19:08,06,11,1, 11.9,1,1, 7.494, 10490.752, 463.807, 52937.736 25/10/15,08:19:08,07,11,1, 11.9,1,1, 7.494, 10490.770, 463.830, 52937.721 25/10/15,08:19:08,08,11,1, 11.9,1,1, 7.494, 10490.765, 463.832, 52937.737 25/10/15,08:19:08,09,11,1, 11.9,1,1, 7.494, 10490.757, 463.846, 52937.770 25/10/15,08:19:08,10,11,1, 11.9,1,1, 7.494, 10490.787, 463.807, 52937.724 25/10/15,08:19:08,11,11,1, 11.9,1,1, 7.494, 10490.778, 463.838, 52937.784 25/10/15,08:19:08,12,11,1, 11.9,1,1, 7.494, 10490.794, 463.846, 52937.796 25/10/15,08:19:08,13,11,1, 11.9,1,1, 7.494, 10490.772, 463.840, 52937.814 25/10/15,08:19:08,14,11,1, 11.9,1,1, 7.494, 10490.802, 463.837, 52937.793 25/10/15,08:19:08,15,11,1, 11.9,1,1, 7.494, 10490.822, 463.854, 52937.784 25/10/15,08:19:08,16,11,1, 11.9,1,1, 7.494, 10490.807, 463.821, 52937.796 25/10/15,08:19:08,17,11,1, 11.9,1,1, 7.494, 10490.837, 463.824, 52937.810 25/10/15,08:19:08,18,11,1, 11.9,1,1, 7.494, 10490.809, 463.823, 52937.813 25/10/15,08:19:08,19,11,1, 11.9,1,1, 7.494, 10490.805, 463.814, 52937.814 25/10/15,08:19:09,00,11,1, 11.9,1,1, 7.495, 10490.803, 463.814, 52937.814 25/10/15,08:19:09,01,11,1, 11.9,1,1, 7.495, 10490.829, 463.806, 52937.825 25/10/15,08:19:09,02,11,1, 11.9,1,1, 7.495, 10490.857, 463.828, 52937.850 25/10/15,08:19:09,03,11,1, 11.9,1,1, 7.495, 10490.834, 463.795, 52937.827 25/10/15,08:19:09,04,11,1, 11.9,1,1, 7.495, 10490.849, 463.779, 52937.780 25/10/15,08:19:09,05,11,1, 11.9,1,1, 7.495, 10490.849, 463.821, 52937.836 25/10/15,08:19:09,06,11,1, 11.9,1,1, 7.495, 10490.884, 463.799, 52937.853 25/10/15,08:19:09,07,11,1, 11.9,1,1, 7.495, 10490.864, 463.805, 52937.808 25/10/15,08:19:09,08,11,1, 11.9,1,1, 7.495, 10490.886, 463.806, 52937.806 25/10/15,08:19:09,09,11,1, 11.9,1,1, 7.495, 10490.898, 463.783, 52937.831 25/10/15,08:19:09,10,11,1, 11.9,1,1, 7.495, 10490.863, 463.816, 52937.841 25/10/15,08:19:09,11,11,1, 11.9,1,1, 7.495, 10490.903, 463.808, 52937.820 25/10/15,08:19:09,12,11,1, 11.9,1,1, 7.495, 10490.893, 463.795, 52937.778 25/10/15,08:19:09,13,11,1, 11.9,1,1, 7.495, 10490.886, 463.785, 52937.757 25/10/15,08:19:09,14,11,1, 11.9,1,1, 7.495, 10490.904, 463.793, 52937.874 25/10/15,08:19:09,15,11,1, 11.9,1,1, 7.495, 10490.921, 463.793, 52937.855 25/10/15,08:19:09,16,11,1, 11.9,1,1, 7.495, 10490.932, 463.781, 52937.882 25/10/15,08:19:09,17,11,1, 11.9,1,1, 7.495, 10490.937, 463.764, 52937.804 25/10/15,08:19:09,18,11,1, 11.9,1,1, 7.495, 10490.920, 463.781, 52937.793 25/10/15,08:19:09,19,11,1, 11.9,1,1, 7.495, 10490.947, 463.767, 52937.846 25/10/15,08:19:10,00,11,1, 11.9,1,1, 7.491, 10490.944, 463.767, 52937.846 25/10/15,08:19:10,01,11,1, 11.9,1,1, 7.491, 10490.966, 463.765, 52937.785 25/10/15,08:19:10,02,11,1, 11.9,1,1, 7.491, 10490.980, 463.763, 52937.816 25/10/15,08:19:10,03,11,1, 11.9,1,1, 7.491, 10490.949, 463.760, 52937.848 25/10/15,08:19:10,04,11,1, 11.9,1,1, 7.491, 10490.986, 463.739, 52937.897 25/10/15,08:19:10,05,11,1, 11.9,1,1, 7.491, 10490.949, 463.764, 52937.844 25/10/15,08:19:10,06,11,1, 11.9,1,1, 7.491, 10490.971, 463.779, 52937.845 25/10/15,08:19:10,07,11,1, 11.9,1,1, 7.491, 10490.982, 463.765, 52937.833 25/10/15,08:19:10,08,11,1, 11.9,1,1, 7.491, 10490.988, 463.788, 52937.850 25/10/15,08:19:10,09,11,1, 11.9,1,1, 7.491, 10491.000, 463.768, 52937.881 25/10/15,08:19:10,10,11,1, 11.9,1,1, 7.491, 10491.003, 463.760, 52937.871 25/10/15,08:19:10,11,11,1, 11.9,1,1, 7.491, 10491.009, 463.767, 52937.902 25/10/15,08:19:10,12,11,1, 11.9,1,1, 7.491, 10491.018, 463.784, 52937.903 25/10/15,08:19:10,13,11,1, 11.9,1,1, 7.491, 10491.039, 463.772, 52937.855 25/10/15,08:19:10,14,11,1, 11.9,1,1, 7.491, 10491.024, 463.768, 52937.865 25/10/15,08:19:10,15,11,1, 11.9,1,1, 7.491, 10491.030, 463.761, 52937.944 25/10/15,08:19:10,16,11,1, 11.9,1,1, 7.491, 10491.028, 463.755, 52937.933 25/10/15,08:19:10,17,11,1, 11.9,1,1, 7.491, 10491.017, 463.751, 52937.939 25/10/15,08:19:10,18,11,1, 11.9,1,1, 7.491, 10491.041, 463.751, 52937.955 25/10/15,08:19:10,19,11,1, 11.9,1,1, 7.491, 10491.041, 463.746, 52937.906 25/10/15,08:19:11,00,11,1, 11.9,1,1, 7.493, 10491.036, 463.746, 52937.906 25/10/15,08:19:11,01,11,1, 11.9,1,1, 7.493, 10491.049, 463.748, 52937.917 25/10/15,08:19:11,02,11,1, 11.9,1,1, 7.493, 10491.038, 463.735, 52937.872 25/10/15,08:19:11,03,11,1, 11.9,1,1, 7.493, 10491.046, 463.748, 52937.875 25/10/15,08:19:11,04,11,1, 11.9,1,1, 7.493, 10491.077, 463.730, 52937.895 25/10/15,08:19:11,05,11,1, 11.9,1,1, 7.493, 10491.056, 463.703, 52937.896 25/10/15,08:19:11,06,11,1, 11.9,1,1, 7.493, 10491.055, 463.708, 52937.895 25/10/15,08:19:11,07,11,1, 11.9,1,1, 7.493, 10491.072, 463.703, 52937.899 25/10/15,08:19:11,08,11,1, 11.9,1,1, 7.493, 10491.052, 463.706, 52937.915 25/10/15,08:19:11,09,11,1, 11.9,1,1, 7.493, 10491.057, 463.686, 52937.918 25/10/15,08:19:11,10,11,1, 11.9,1,1, 7.493, 10491.073, 463.702, 52937.923 25/10/15,08:19:11,11,11,1, 11.9,1,1, 7.493, 10491.086, 463.680, 52937.891 25/10/15,08:19:11,12,11,1, 11.9,1,1, 7.493, 10491.086, 463.697, 52937.918 25/10/15,08:19:11,13,11,1, 11.9,1,1, 7.493, 10491.080, 463.689, 52937.934 25/10/15,08:19:11,14,11,1, 11.9,1,1, 7.493, 10491.091, 463.690, 52937.914 25/10/15,08:19:11,15,11,1, 11.9,1,1, 7.493, 10491.114, 463.695, 52937.969 25/10/15,08:19:11,16,11,1, 11.9,1,1, 7.493, 10491.116, 463.672, 52937.969 25/10/15,08:19:11,17,11,1, 11.9,1,1, 7.493, 10491.118, 463.670, 52937.997 25/10/15,08:19:11,18,11,1, 11.9,1,1, 7.493, 10491.119, 463.665, 52937.974 25/10/15,08:19:11,19,11,1, 11.9,1,1, 7.493, 10491.141, 463.680, 52937.968 25/10/15,08:19:12,00,11,1, 12.0,1,1, 7.489, 10491.136, 463.680, 52937.968 25/10/15,08:19:12,01,11,1, 12.0,1,1, 7.489, 10491.115, 463.660, 52937.934 25/10/15,08:19:12,02,11,1, 12.0,1,1, 7.489, 10491.114, 463.652, 52937.908 25/10/15,08:19:12,03,11,1, 12.0,1,1, 7.489, 10491.158, 463.621, 52937.982 25/10/15,08:19:12,04,11,1, 12.0,1,1, 7.489, 10491.153, 463.616, 52937.977 25/10/15,08:19:12,05,11,1, 12.0,1,1, 7.489, 10491.121, 463.624, 52937.951 25/10/15,08:19:12,06,11,1, 12.0,1,1, 7.489, 10491.160, 463.645, 52937.964 25/10/15,08:19:12,07,11,1, 12.0,1,1, 7.489, 10491.143, 463.610, 52937.963 25/10/15,08:19:12,08,11,1, 12.0,1,1, 7.489, 10491.163, 463.627, 52937.934 25/10/15,08:19:12,09,11,1, 12.0,1,1, 7.489, 10491.157, 463.614, 52937.921 25/10/15,08:19:12,10,11,1, 12.0,1,1, 7.489, 10491.161, 463.630, 52937.982 25/10/15,08:19:12,11,11,1, 12.0,1,1, 7.489, 10491.162, 463.605, 52937.950 25/10/15,08:19:12,12,11,1, 12.0,1,1, 7.489, 10491.152, 463.597, 52937.964 25/10/15,08:19:12,13,11,1, 12.0,1,1, 7.489, 10491.143, 463.586, 52937.955 25/10/15,08:19:12,14,11,1, 12.0,1,1, 7.489, 10491.163, 463.576, 52937.959 25/10/15,08:19:12,15,11,1, 12.0,1,1, 7.489, 10491.110, 463.593, 52938.020 25/10/15,08:19:12,16,11,1, 12.0,1,1, 7.489, 10491.111, 463.567, 52937.944 25/10/15,08:19:12,17,11,1, 12.0,1,1, 7.489, 10491.142, 463.570, 52938.004 25/10/15,08:19:12,18,11,1, 12.0,1,1, 7.489, 10491.124, 463.586, 52937.967 25/10/15,08:19:12,19,11,1, 12.0,1,1, 7.489, 10491.154, 463.532, 52937.904 25/10/15,08:19:13,00,11,1, 11.9,1,1, 7.493, 10491.153, 463.532, 52937.904 25/10/15,08:19:13,01,11,1, 11.9,1,1, 7.493, 10491.124, 463.528, 52937.969 25/10/15,08:19:13,02,11,1, 11.9,1,1, 7.493, 10491.140, 463.537, 52937.978 25/10/15,08:19:13,03,11,1, 11.9,1,1, 7.493, 10491.154, 463.483, 52937.968 25/10/15,08:19:13,04,11,1, 11.9,1,1, 7.493, 10491.126, 463.489, 52938.009 25/10/15,08:19:13,05,11,1, 11.9,1,1, 7.493, 10491.134, 463.490, 52937.972 25/10/15,08:19:13,06,11,1, 11.9,1,1, 7.493, 10491.149, 463.471, 52937.997 25/10/15,08:19:13,07,11,1, 11.9,1,1, 7.493, 10491.136, 463.482, 52937.995 25/10/15,08:19:13,08,11,1, 11.9,1,1, 7.493, 10491.121, 463.474, 52937.946 25/10/15,08:19:13,09,11,1, 11.9,1,1, 7.493, 10491.116, 463.445, 52937.954 25/10/15,08:19:13,10,11,1, 11.9,1,1, 7.493, 10491.139, 463.436, 52937.956 25/10/15,08:19:13,11,11,1, 11.9,1,1, 7.493, 10491.109, 463.422, 52937.950 25/10/15,08:19:13,12,11,1, 11.9,1,1, 7.493, 10491.123, 463.422, 52937.946 25/10/15,08:19:13,13,11,1, 11.9,1,1, 7.493, 10491.099, 463.444, 52938.011 25/10/15,08:19:13,14,11,1, 11.9,1,1, 7.493, 10491.103, 463.417, 52938.040 25/10/15,08:19:13,15,11,1, 11.9,1,1, 7.493, 10491.091, 463.421, 52938.061 25/10/15,08:19:13,16,11,1, 11.9,1,1, 7.493, 10491.108, 463.433, 52938.044 25/10/15,08:19:13,17,11,1, 11.9,1,1, 7.493, 10491.106, 463.411, 52937.981 25/10/15,08:19:13,18,11,1, 11.9,1,1, 7.493, 10491.107, 463.400, 52937.995 25/10/15,08:19:13,19,11,1, 11.9,1,1, 7.493, 10491.094, 463.397, 52937.964 25/10/15,08:19:14,00,10,1, 11.9,1,1, 7.491, 10491.086, 463.397, 52937.964 25/10/15,08:19:14,01,10,1, 11.9,1,1, 7.491, 10491.106, 463.369, 52937.966 25/10/15,08:19:14,02,10,1, 11.9,1,1, 7.491, 10491.093, 463.382, 52937.995 25/10/15,08:19:14,03,10,1, 11.9,1,1, 7.491, 10491.077, 463.363, 52938.031 25/10/15,08:19:14,04,10,1, 11.9,1,1, 7.491, 10491.085, 463.370, 52938.029 25/10/15,08:19:14,05,10,1, 11.9,1,1, 7.491, 10491.112, 463.334, 52938.024 25/10/15,08:19:14,06,10,1, 11.9,1,1, 7.491, 10491.095, 463.348, 52938.009 25/10/15,08:19:14,07,10,1, 11.9,1,1, 7.491, 10491.104, 463.331, 52937.961 25/10/15,08:19:14,08,10,1, 11.9,1,1, 7.491, 10491.079, 463.325, 52937.961 25/10/15,08:19:14,09,10,1, 11.9,1,1, 7.491, 10491.073, 463.308, 52937.959 25/10/15,08:19:14,10,10,1, 11.9,1,1, 7.491, 10491.091, 463.305, 52938.045 25/10/15,08:19:14,11,10,1, 11.9,1,1, 7.491, 10491.073, 463.320, 52938.034 25/10/15,08:19:14,12,10,1, 11.9,1,1, 7.491, 10491.051, 463.293, 52937.949 25/10/15,08:19:14,13,10,1, 11.9,1,1, 7.491, 10491.071, 463.290, 52938.021 25/10/15,08:19:14,14,10,1, 11.9,1,1, 7.491, 10491.068, 463.278, 52938.012 25/10/15,08:19:14,15,10,1, 11.9,1,1, 7.491, 10491.067, 463.269, 52937.979 25/10/15,08:19:14,16,10,1, 11.9,1,1, 7.491, 10491.062, 463.258, 52937.996 25/10/15,08:19:14,17,10,1, 11.9,1,1, 7.491, 10491.073, 463.257, 52938.007 25/10/15,08:19:14,18,10,1, 11.9,1,1, 7.491, 10491.073, 463.254, 52937.959 25/10/15,08:19:14,19,10,1, 11.9,1,1, 7.491, 10491.062, 463.250, 52937.998 25/10/15,08:19:15,00,11,1, 11.9,1,1, 7.490, 10491.061, 463.250, 52937.998 25/10/15,08:19:15,01,11,1, 11.9,1,1, 7.490, 10491.048, 463.201, 52937.967 25/10/15,08:19:15,02,11,1, 11.9,1,1, 7.490, 10491.047, 463.216, 52938.028 25/10/15,08:19:15,03,11,1, 11.9,1,1, 7.490, 10491.035, 463.215, 52938.025 25/10/15,08:19:15,04,11,1, 11.9,1,1, 7.490, 10491.039, 463.172, 52938.024 25/10/15,08:19:15,05,11,1, 11.9,1,1, 7.490, 10491.014, 463.194, 52937.994 25/10/15,08:19:15,06,11,1, 11.9,1,1, 7.490, 10491.016, 463.184, 52937.966 25/10/15,08:19:15,07,11,1, 11.9,1,1, 7.490, 10491.002, 463.192, 52937.995 25/10/15,08:19:15,08,11,1, 11.9,1,1, 7.490, 10491.020, 463.192, 52938.051 25/10/15,08:19:15,09,11,1, 11.9,1,1, 7.490, 10491.020, 463.179, 52938.004 25/10/15,08:19:15,10,11,1, 11.9,1,1, 7.490, 10491.015, 463.176, 52938.011 25/10/15,08:19:15,11,11,1, 11.9,1,1, 7.490, 10490.997, 463.169, 52937.975 25/10/15,08:19:15,12,11,1, 11.9,1,1, 7.490, 10490.991, 463.152, 52938.040 25/10/15,08:19:15,13,11,1, 11.9,1,1, 7.490, 10490.984, 463.124, 52937.987 25/10/15,08:19:15,14,11,1, 11.9,1,1, 7.490, 10490.950, 463.134, 52938.001 25/10/15,08:19:15,15,11,1, 11.9,1,1, 7.490, 10490.973, 463.110, 52938.002 25/10/15,08:19:15,16,11,1, 11.9,1,1, 7.490, 10490.989, 463.128, 52938.024 25/10/15,08:19:15,17,11,1, 11.9,1,1, 7.490, 10490.972, 463.106, 52937.975 25/10/15,08:19:15,18,11,1, 11.9,1,1, 7.490, 10490.953, 463.087, 52937.972 25/10/15,08:19:15,19,11,1, 11.9,1,1, 7.490, 10490.950, 463.109, 52938.017 25/10/15,08:19:16,00,11,1, 11.9,1,1, 7.492, 10490.944, 463.109, 52938.017 25/10/15,08:19:16,01,11,1, 11.9,1,1, 7.492, 10490.917, 463.073, 52937.993 25/10/15,08:19:16,02,11,1, 11.9,1,1, 7.492, 10490.904, 463.060, 52937.983 25/10/15,08:19:16,03,11,1, 11.9,1,1, 7.492, 10490.916, 463.054, 52937.979 25/10/15,08:19:16,04,11,1, 11.9,1,1, 7.492, 10490.902, 463.041, 52938.014 25/10/15,08:19:16,05,11,1, 11.9,1,1, 7.492, 10490.898, 463.013, 52937.984 25/10/15,08:19:16,06,11,1, 11.9,1,1, 7.492, 10490.900, 463.025, 52937.988 25/10/15,08:19:16,07,11,1, 11.9,1,1, 7.492, 10490.919, 463.023, 52938.024 25/10/15,08:19:16,08,11,1, 11.9,1,1, 7.492, 10490.883, 463.027, 52938.059 25/10/15,08:19:16,09,11,1, 11.9,1,1, 7.492, 10490.876, 463.006, 52937.985 25/10/15,08:19:16,10,11,1, 11.9,1,1, 7.492, 10490.879, 463.000, 52937.988 25/10/15,08:19:16,11,11,1, 11.9,1,1, 7.492, 10490.867, 462.993, 52938.036 25/10/15,08:19:16,12,11,1, 11.9,1,1, 7.492, 10490.873, 463.002, 52937.961 25/10/15,08:19:16,13,11,1, 11.9,1,1, 7.492, 10490.868, 462.993, 52938.024 25/10/15,08:19:16,14,11,1, 11.9,1,1, 7.492, 10490.853, 462.997, 52937.943 25/10/15,08:19:16,15,11,1, 11.9,1,1, 7.492, 10490.841, 462.971, 52938.024 25/10/15,08:19:16,16,11,1, 11.9,1,1, 7.492, 10490.816, 462.966, 52938.008 25/10/15,08:19:16,17,11,1, 11.9,1,1, 7.492, 10490.825, 462.947, 52938.027 25/10/15,08:19:16,18,11,1, 11.9,1,1, 7.492, 10490.842, 462.948, 52937.943 25/10/15,08:19:16,19,11,1, 11.9,1,1, 7.492, 10490.819, 462.920, 52938.029 25/10/15,08:19:17,00,11,1, 11.9,1,1, 7.491, 10490.811, 462.920, 52938.029 25/10/15,08:19:17,01,11,1, 11.9,1,1, 7.491, 10490.816, 462.900, 52937.992 25/10/15,08:19:17,02,11,1, 11.9,1,1, 7.491, 10490.787, 462.900, 52937.996 25/10/15,08:19:17,03,11,1, 11.9,1,1, 7.491, 10490.793, 462.902, 52938.016 25/10/15,08:19:17,04,11,1, 11.9,1,1, 7.491, 10490.788, 462.890, 52938.023 25/10/15,08:19:17,05,11,1, 11.9,1,1, 7.491, 10490.762, 462.872, 52937.979 25/10/15,08:19:17,06,11,1, 11.9,1,1, 7.491, 10490.766, 462.845, 52937.970 25/10/15,08:19:17,07,11,1, 11.9,1,1, 7.491, 10490.755, 462.823, 52938.001 25/10/15,08:19:17,08,11,1, 11.9,1,1, 7.491, 10490.751, 462.817, 52937.986 25/10/15,08:19:17,09,11,1, 11.9,1,1, 7.491, 10490.738, 462.830, 52937.962 25/10/15,08:19:17,10,11,1, 11.9,1,1, 7.491, 10490.720, 462.818, 52937.937 25/10/15,08:19:17,11,11,1, 11.9,1,1, 7.491, 10490.744, 462.790, 52937.969 25/10/15,08:19:17,12,11,1, 11.9,1,1, 7.491, 10490.707, 462.785, 52937.926 25/10/15,08:19:17,13,11,1, 11.9,1,1, 7.491, 10490.685, 462.778, 52938.029 25/10/15,08:19:17,14,11,1, 11.9,1,1, 7.491, 10490.697, 462.777, 52937.971 25/10/15,08:19:17,15,11,1, 11.9,1,1, 7.491, 10490.668, 462.775, 52938.009 25/10/15,08:19:17,16,11,1, 11.9,1,1, 7.491, 10490.657, 462.747, 52937.975 25/10/15,08:19:17,17,11,1, 11.9,1,1, 7.491, 10490.671, 462.736, 52937.936 25/10/15,08:19:17,18,11,1, 11.9,1,1, 7.491, 10490.665, 462.731, 52937.992 25/10/15,08:19:17,19,11,1, 11.9,1,1, 7.491, 10490.655, 462.723, 52938.003 25/10/15,08:19:18,00,11,1, 11.9,1,1, 7.492, 10490.652, 462.723, 52938.003 25/10/15,08:19:18,01,11,1, 11.9,1,1, 7.492, 10490.649, 462.705, 52937.958 25/10/15,08:19:18,02,11,1, 11.9,1,1, 7.492, 10490.622, 462.713, 52937.915 25/10/15,08:19:18,03,11,1, 11.9,1,1, 7.492, 10490.592, 462.700, 52937.937 25/10/15,08:19:18,04,11,1, 11.9,1,1, 7.492, 10490.611, 462.660, 52937.910 25/10/15,08:19:18,05,11,1, 11.9,1,1, 7.492, 10490.580, 462.648, 52937.898 25/10/15,08:19:18,06,11,1, 11.9,1,1, 7.492, 10490.582, 462.646, 52937.898 25/10/15,08:19:18,07,11,1, 11.9,1,1, 7.492, 10490.576, 462.646, 52937.921 25/10/15,08:19:18,08,11,1, 11.9,1,1, 7.492, 10490.568, 462.645, 52937.878 25/10/15,08:19:18,09,11,1, 11.9,1,1, 7.492, 10490.549, 462.618, 52937.871 25/10/15,08:19:18,10,11,1, 11.9,1,1, 7.492, 10490.568, 462.602, 52937.904 25/10/15,08:19:18,11,11,1, 11.9,1,1, 7.492, 10490.561, 462.600, 52937.967 25/10/15,08:19:18,12,11,1, 11.9,1,1, 7.492, 10490.527, 462.582, 52937.943 25/10/15,08:19:18,13,11,1, 11.9,1,1, 7.492, 10490.537, 462.575, 52937.945 25/10/15,08:19:18,14,11,1, 11.9,1,1, 7.492, 10490.523, 462.576, 52937.976 25/10/15,08:19:18,15,11,1, 11.9,1,1, 7.492, 10490.486, 462.563, 52937.981 25/10/15,08:19:18,16,11,1, 11.9,1,1, 7.492, 10490.516, 462.560, 52937.905 25/10/15,08:19:18,17,11,1, 11.9,1,1, 7.492, 10490.502, 462.557, 52937.916 25/10/15,08:19:18,18,11,1, 11.9,1,1, 7.492, 10490.493, 462.521, 52937.898 25/10/15,08:19:18,19,11,1, 11.9,1,1, 7.492, 10490.511, 462.519, 52937.910 25/10/15,08:19:19,00,11,1, 11.9,1,1, 7.489, 10490.510, 462.519, 52937.910 25/10/15,08:19:19,01,11,1, 11.9,1,1, 7.489, 10490.476, 462.522, 52937.883 25/10/15,08:19:19,02,11,1, 11.9,1,1, 7.489, 10490.443, 462.518, 52937.976 25/10/15,08:19:19,03,11,1, 11.9,1,1, 7.489, 10490.506, 462.504, 52937.963 25/10/15,08:19:19,04,11,1, 11.9,1,1, 7.489, 10490.472, 462.469, 52937.954 25/10/15,08:19:19,05,11,1, 11.9,1,1, 7.489, 10490.465, 462.480, 52937.876 25/10/15,08:19:19,06,11,1, 11.9,1,1, 7.489, 10490.471, 462.467, 52937.923 25/10/15,08:19:19,07,11,1, 11.9,1,1, 7.489, 10490.452, 462.463, 52937.953 25/10/15,08:19:19,08,11,1, 11.9,1,1, 7.489, 10490.444, 462.445, 52937.909 25/10/15,08:19:19,09,11,1, 11.9,1,1, 7.489, 10490.422, 462.406, 52937.873 25/10/15,08:19:19,10,11,1, 11.9,1,1, 7.489, 10490.418, 462.411, 52937.880 25/10/15,08:19:19,11,11,1, 11.9,1,1, 7.489, 10490.401, 462.412, 52937.941 25/10/15,08:19:19,12,11,1, 11.9,1,1, 7.489, 10490.420, 462.402, 52937.907 25/10/15,08:19:19,13,11,1, 11.9,1,1, 7.489, 10490.368, 462.408, 52937.942 25/10/15,08:19:19,14,11,1, 11.9,1,1, 7.489, 10490.423, 462.375, 52937.888 25/10/15,08:19:19,15,11,1, 11.9,1,1, 7.489, 10490.382, 462.381, 52937.912 25/10/15,08:19:19,16,11,1, 11.9,1,1, 7.489, 10490.390, 462.371, 52937.923 25/10/15,08:19:19,17,11,1, 11.9,1,1, 7.489, 10490.380, 462.370, 52937.916 25/10/15,08:19:19,18,11,1, 11.9,1,1, 7.489, 10490.373, 462.351, 52937.906 25/10/15,08:19:19,19,11,1, 11.9,1,1, 7.489, 10490.360, 462.341, 52937.939 25/10/15,08:19:20,00,10,1, 12.0,1,1, 7.490, 10490.360, 462.341, 52937.939 25/10/15,08:19:20,01,10,1, 12.0,1,1, 7.490, 10490.348, 462.316, 52937.914 25/10/15,08:19:20,02,10,1, 12.0,1,1, 7.490, 10490.353, 462.313, 52937.861 25/10/15,08:19:20,03,10,1, 12.0,1,1, 7.490, 10490.340, 462.280, 52937.826 25/10/15,08:19:20,04,10,1, 12.0,1,1, 7.490, 10490.335, 462.282, 52937.893 25/10/15,08:19:20,05,10,1, 12.0,1,1, 7.490, 10490.334, 462.257, 52937.867 25/10/15,08:19:20,06,10,1, 12.0,1,1, 7.490, 10490.329, 462.240, 52937.880 25/10/15,08:19:20,07,10,1, 12.0,1,1, 7.490, 10490.322, 462.211, 52937.513 25/10/15,08:19:20,08,10,1, 12.0,1,1, 7.490, 10490.302, 462.238, 52937.865 25/10/15,08:19:20,09,10,1, 12.0,1,1, 7.490, 10490.296, 462.199, 52937.879 25/10/15,08:19:20,10,10,1, 12.0,1,1, 7.490, 10490.308, 462.188, 52937.888 25/10/15,08:19:20,11,10,1, 12.0,1,1, 7.490, 10490.279, 462.196, 52937.940 25/10/15,08:19:20,12,10,1, 12.0,1,1, 7.490, 10490.278, 462.164, 52937.811 25/10/15,08:19:20,13,10,1, 12.0,1,1, 7.490, 10490.285, 462.162, 52937.882 25/10/15,08:19:20,14,10,1, 12.0,1,1, 7.490, 10490.262, 462.156, 52937.892 25/10/15,08:19:20,15,10,1, 12.0,1,1, 7.490, 10490.239, 462.123, 52937.865 25/10/15,08:19:20,16,10,1, 12.0,1,1, 7.490, 10490.261, 462.132, 52937.886 25/10/15,08:19:20,17,10,1, 12.0,1,1, 7.490, 10490.264, 462.118, 52937.845 25/10/15,08:19:20,18,10,1, 12.0,1,1, 7.490, 10490.263, 462.111, 52937.919 25/10/15,08:19:20,19,10,1, 12.0,1,1, 7.490, 10490.245, 462.102, 52937.884 25/10/15,08:19:21,00,11,1, 11.9,1,1, 7.493, 10490.243, 462.102, 52937.884 25/10/15,08:19:21,01,11,1, 11.9,1,1, 7.493, 10490.225, 462.094, 52937.876 25/10/15,08:19:21,02,11,1, 11.9,1,1, 7.493, 10490.241, 462.070, 52937.844 25/10/15,08:19:21,03,11,1, 11.9,1,1, 7.493, 10490.218, 462.067, 52937.811 25/10/15,08:19:21,04,11,1, 11.9,1,1, 7.493, 10490.196, 462.060, 52937.819 25/10/15,08:19:21,05,11,1, 11.9,1,1, 7.493, 10490.211, 462.050, 52937.867 25/10/15,08:19:21,06,11,1, 11.9,1,1, 7.493, 10490.197, 462.024, 52937.827 25/10/15,08:19:21,07,11,1, 11.9,1,1, 7.493, 10490.190, 462.042, 52937.820 25/10/15,08:19:21,08,11,1, 11.9,1,1, 7.493, 10490.168, 462.026, 52937.853 25/10/15,08:19:21,09,11,1, 11.9,1,1, 7.493, 10490.175, 462.011, 52937.773 25/10/15,08:19:21,10,11,1, 11.9,1,1, 7.493, 10490.153, 461.992, 52937.811 25/10/15,08:19:21,11,11,1, 11.9,1,1, 7.493, 10490.185, 461.974, 52937.789 25/10/15,08:19:21,12,11,1, 11.9,1,1, 7.493, 10490.177, 461.946, 52937.799 25/10/15,08:19:21,13,11,1, 11.9,1,1, 7.493, 10490.143, 461.922, 52937.810 25/10/15,08:19:21,14,11,1, 11.9,1,1, 7.493, 10490.127, 461.922, 52937.810 25/10/15,08:19:21,15,11,1, 11.9,1,1, 7.493, 10490.122, 461.925, 52937.790 25/10/15,08:19:21,16,11,1, 11.9,1,1, 7.493, 10490.123, 461.913, 52937.841 25/10/15,08:19:21,17,11,1, 11.9,1,1, 7.493, 10490.116, 461.903, 52937.846 25/10/15,08:19:21,18,11,1, 11.9,1,1, 7.493, 10490.098, 461.898, 52937.853 25/10/15,08:19:21,19,11,1, 11.9,1,1, 7.493, 10490.103, 461.879, 52937.815 25/10/15,08:19:22,00,11,1, 11.9,1,1, 7.494, 10490.102, 461.879, 52937.815 25/10/15,08:19:22,01,11,1, 11.9,1,1, 7.494, 10490.090, 461.839, 52937.841 25/10/15,08:19:22,02,11,1, 11.9,1,1, 7.494, 10490.071, 461.850, 52937.771 25/10/15,08:19:22,03,11,1, 11.9,1,1, 7.494, 10490.061, 461.834, 52937.814 25/10/15,08:19:22,04,11,1, 11.9,1,1, 7.494, 10490.066, 461.819, 52937.838 25/10/15,08:19:22,05,11,1, 11.9,1,1, 7.494, 10490.032, 461.809, 52937.808 25/10/15,08:19:22,06,11,1, 11.9,1,1, 7.494, 10490.059, 461.790, 52937.826 25/10/15,08:19:22,07,11,1, 11.9,1,1, 7.494, 10490.018, 461.785, 52937.671 25/10/15,08:19:22,08,11,1, 11.9,1,1, 7.494, 10490.008, 461.769, 52937.844 25/10/15,08:19:22,09,11,1, 11.9,1,1, 7.494, 10490.025, 461.779, 52937.791 25/10/15,08:19:22,10,11,1, 11.9,1,1, 7.494, 10490.008, 461.774, 52937.798 25/10/15,08:19:22,11,11,1, 11.9,1,1, 7.494, 10490.001, 461.763, 52937.757 25/10/15,08:19:22,12,11,1, 11.9,1,1, 7.494, 10489.993, 461.739, 52937.763 25/10/15,08:19:22,13,11,1, 11.9,1,1, 7.494, 10489.963, 461.763, 52937.771 25/10/15,08:19:22,14,11,1, 11.9,1,1, 7.494, 10489.960, 461.727, 52937.788 25/10/15,08:19:22,15,11,1, 11.9,1,1, 7.494, 10489.955, 461.715, 52937.778 25/10/15,08:19:22,16,11,1, 11.9,1,1, 7.494, 10489.938, 461.714, 52937.748 25/10/15,08:19:22,17,11,1, 11.9,1,1, 7.494, 10489.924, 461.711, 52937.753 25/10/15,08:19:22,18,11,1, 11.9,1,1, 7.494, 10489.932, 461.707, 52937.783 25/10/15,08:19:22,19,11,1, 11.9,1,1, 7.494, 10489.942, 461.667, 52937.785 25/10/15,08:19:23,00,11,1, 11.9,1,1, 7.492, 10489.935, 461.667, 52937.785 25/10/15,08:19:23,01,11,1, 11.9,1,1, 7.492, 10489.881, 461.656, 52937.743 25/10/15,08:19:23,02,11,1, 11.9,1,1, 7.492, 10489.875, 461.639, 52937.748 25/10/15,08:19:23,03,11,1, 11.9,1,1, 7.492, 10489.874, 461.634, 52937.722 25/10/15,08:19:23,04,11,1, 11.9,1,1, 7.492, 10489.864, 461.633, 52937.736 25/10/15,08:19:23,05,11,1, 11.9,1,1, 7.492, 10489.876, 461.626, 52937.741 25/10/15,08:19:23,06,11,1, 11.9,1,1, 7.492, 10489.860, 461.616, 52937.767 25/10/15,08:19:23,07,11,1, 11.9,1,1, 7.492, 10489.854, 461.575, 52937.783 25/10/15,08:19:23,08,11,1, 11.9,1,1, 7.492, 10489.844, 461.562, 52937.729 25/10/15,08:19:23,09,11,1, 11.9,1,1, 7.492, 10489.841, 461.566, 52937.741 25/10/15,08:19:23,10,11,1, 11.9,1,1, 7.492, 10489.830, 461.546, 52937.726 25/10/15,08:19:23,11,11,1, 11.9,1,1, 7.492, 10489.811, 461.545, 52937.770 25/10/15,08:19:23,12,11,1, 11.9,1,1, 7.492, 10489.799, 461.532, 52937.729 25/10/15,08:19:23,13,11,1, 11.9,1,1, 7.492, 10489.805, 461.511, 52937.779 25/10/15,08:19:23,14,11,1, 11.9,1,1, 7.492, 10489.799, 461.531, 52937.700 25/10/15,08:19:23,15,11,1, 11.9,1,1, 7.492, 10489.799, 461.519, 52937.691 25/10/15,08:19:23,16,11,1, 11.9,1,1, 7.492, 10489.793, 461.495, 52937.727 25/10/15,08:19:23,17,11,1, 11.9,1,1, 7.492, 10489.787, 461.500, 52937.686 25/10/15,08:19:23,18,11,1, 11.9,1,1, 7.492, 10489.786, 461.486, 52937.706 25/10/15,08:19:23,19,11,1, 11.9,1,1, 7.492, 10489.810, 461.494, 52937.694 25/10/15,08:19:24,00,12,1, 11.9,1,1, 7.488, 10489.810, 461.494, 52937.694 25/10/15,08:19:24,01,12,1, 11.9,1,1, 7.488, 10489.753, 461.463, 52937.692 25/10/15,08:19:24,02,12,1, 11.9,1,1, 7.488, 10489.766, 461.460, 52937.702 25/10/15,08:19:24,03,12,1, 11.9,1,1, 7.488, 10489.729, 461.437, 52937.698 25/10/15,08:19:24,04,12,1, 11.9,1,1, 7.488, 10489.727, 461.420, 52937.683 25/10/15,08:19:24,05,12,1, 11.9,1,1, 7.488, 10489.733, 461.433, 52937.738 25/10/15,08:19:24,06,12,1, 11.9,1,1, 7.488, 10489.708, 461.410, 52937.764 25/10/15,08:19:24,07,12,1, 11.9,1,1, 7.488, 10489.698, 461.379, 52937.696 25/10/15,08:19:24,08,12,1, 11.9,1,1, 7.488, 10489.696, 461.379, 52937.699 25/10/15,08:19:24,09,12,1, 11.9,1,1, 7.488, 10489.686, 461.398, 52937.664 25/10/15,08:19:24,10,12,1, 11.9,1,1, 7.488, 10489.695, 461.359, 52937.691 25/10/15,08:19:24,11,12,1, 11.9,1,1, 7.488, 10489.679, 461.373, 52937.704 25/10/15,08:19:24,12,12,1, 11.9,1,1, 7.488, 10489.666, 461.354, 52937.728 25/10/15,08:19:24,13,12,1, 11.9,1,1, 7.488, 10489.682, 461.336, 52937.669 25/10/15,08:19:24,14,12,1, 11.9,1,1, 7.488, 10489.641, 461.317, 52937.714 25/10/15,08:19:24,15,12,1, 11.9,1,1, 7.488, 10489.646, 461.325, 52937.737 25/10/15,08:19:24,16,12,1, 11.9,1,1, 7.488, 10489.658, 461.321, 52937.684 25/10/15,08:19:24,17,12,1, 11.9,1,1, 7.488, 10489.605, 461.318, 52937.682 25/10/15,08:19:24,18,12,1, 11.9,1,1, 7.488, 10489.649, 461.313, 52937.678 25/10/15,08:19:24,19,12,1, 11.9,1,1, 7.488, 10489.636, 461.291, 52937.652 25/10/15,08:19:25,00,11,1, 11.9,1,1, 7.493, 10489.634, 461.291, 52937.652 25/10/15,08:19:25,01,11,1, 11.9,1,1, 7.493, 10489.643, 461.266, 52937.649 25/10/15,08:19:25,02,11,1, 11.9,1,1, 7.493, 10489.622, 461.253, 52937.711 25/10/15,08:19:25,03,11,1, 11.9,1,1, 7.493, 10489.625, 461.257, 52937.698 25/10/15,08:19:25,04,11,1, 11.9,1,1, 7.493, 10489.622, 461.227, 52937.688 25/10/15,08:19:25,05,11,1, 11.9,1,1, 7.493, 10489.617, 461.215, 52937.710 25/10/15,08:19:25,06,11,1, 11.9,1,1, 7.493, 10489.610, 461.243, 52937.688 25/10/15,08:19:25,07,11,1, 11.9,1,1, 7.493, 10489.567, 461.224, 52937.703 25/10/15,08:19:25,08,11,1, 11.9,1,1, 7.493, 10489.579, 461.216, 52937.665 25/10/15,08:19:25,09,11,1, 11.9,1,1, 7.493, 10489.615, 461.211, 52937.652 25/10/15,08:19:25,10,11,1, 11.9,1,1, 7.493, 10489.576, 461.209, 52937.678 25/10/15,08:19:25,11,11,1, 11.9,1,1, 7.493, 10489.587, 461.192, 52937.623 25/10/15,08:19:25,12,11,1, 11.9,1,1, 7.493, 10489.591, 461.186, 52937.676 25/10/15,08:19:25,13,11,1, 11.9,1,1, 7.493, 10489.538, 461.176, 52937.681 25/10/15,08:19:25,14,11,1, 11.9,1,1, 7.493, 10489.552, 461.175, 52937.654 25/10/15,08:19:25,15,11,1, 11.9,1,1, 7.493, 10489.566, 461.173, 52937.695 25/10/15,08:19:25,16,11,1, 11.9,1,1, 7.493, 10489.535, 461.147, 52937.704 25/10/15,08:19:25,17,11,1, 11.9,1,1, 7.493, 10489.552, 461.136, 52937.710 25/10/15,08:19:25,18,11,1, 11.9,1,1, 7.493, 10489.522, 461.134, 52937.673 25/10/15,08:19:25,19,11,1, 11.9,1,1, 7.493, 10489.525, 461.124, 52937.612 25/10/15,08:19:26,00,10,1, 11.9,1,1, 7.491, 10489.517, 461.124, 52937.612 25/10/15,08:19:26,01,10,1, 11.9,1,1, 7.491, 10489.538, 461.117, 52937.615 25/10/15,08:19:26,02,10,1, 11.9,1,1, 7.491, 10489.539, 461.113, 52937.691 25/10/15,08:19:26,03,10,1, 11.9,1,1, 7.491, 10489.532, 461.093, 52937.637 25/10/15,08:19:26,04,10,1, 11.9,1,1, 7.491, 10489.510, 461.102, 52937.678 25/10/15,08:19:26,05,10,1, 11.9,1,1, 7.491, 10489.486, 461.101, 52937.622 25/10/15,08:19:26,06,10,1, 11.9,1,1, 7.491, 10489.499, 461.072, 52937.657 25/10/15,08:19:26,07,10,1, 11.9,1,1, 7.491, 10489.523, 461.085, 52937.648 25/10/15,08:19:26,08,10,1, 11.9,1,1, 7.491, 10489.490, 461.079, 52937.667 25/10/15,08:19:26,09,10,1, 11.9,1,1, 7.491, 10489.493, 461.053, 52937.639 25/10/15,08:19:26,10,10,1, 11.9,1,1, 7.491, 10489.490, 461.063, 52937.594 25/10/15,08:19:26,11,10,1, 11.9,1,1, 7.491, 10489.488, 461.050, 52937.683 25/10/15,08:19:26,12,10,1, 11.9,1,1, 7.491, 10489.481, 461.044, 52937.641 25/10/15,08:19:26,13,10,1, 11.9,1,1, 7.491, 10489.500, 461.063, 52937.739 25/10/15,08:19:26,14,10,1, 11.9,1,1, 7.491, 10489.477, 461.040, 52937.580 25/10/15,08:19:26,15,10,1, 11.9,1,1, 7.491, 10489.468, 461.021, 52937.561 25/10/15,08:19:26,16,10,1, 11.9,1,1, 7.491, 10489.483, 461.033, 52937.674 25/10/15,08:19:26,17,10,1, 11.9,1,1, 7.491, 10489.492, 461.027, 52937.695 25/10/15,08:19:26,18,10,1, 11.9,1,1, 7.491, 10489.491, 461.041, 52937.710 25/10/15,08:19:26,19,10,1, 11.9,1,1, 7.491, 10489.466, 461.003, 52937.650 25/10/15,08:19:27,00,10,1, 12.0,1,1, 7.496, 10489.459, 461.003, 52937.650 25/10/15,08:19:27,01,10,1, 12.0,1,1, 7.496, 10489.473, 460.994, 52937.645 25/10/15,08:19:27,02,10,1, 12.0,1,1, 7.496, 10489.449, 461.012, 52937.680 25/10/15,08:19:27,03,10,1, 12.0,1,1, 7.496, 10489.475, 461.000, 52937.619 25/10/15,08:19:27,04,10,1, 12.0,1,1, 7.496, 10489.457, 460.964, 52937.627 25/10/15,08:19:27,05,10,1, 12.0,1,1, 7.496, 10489.438, 460.961, 52937.585 25/10/15,08:19:27,06,10,1, 12.0,1,1, 7.496, 10489.446, 460.964, 52937.670 25/10/15,08:19:27,07,10,1, 12.0,1,1, 7.496, 10489.413, 460.975, 52937.655 25/10/15,08:19:27,08,10,1, 12.0,1,1, 7.496, 10489.431, 460.955, 52937.678 25/10/15,08:19:27,09,10,1, 12.0,1,1, 7.496, 10489.407, 460.940, 52937.677 25/10/15,08:19:27,10,10,1, 12.0,1,1, 7.496, 10489.393, 460.945, 52937.692 25/10/15,08:19:27,11,10,1, 12.0,1,1, 7.496, 10489.417, 460.936, 52937.607 25/10/15,08:19:27,12,10,1, 12.0,1,1, 7.496, 10489.393, 460.953, 52937.705 25/10/15,08:19:27,13,10,1, 12.0,1,1, 7.496, 10489.420, 460.922, 52937.660 25/10/15,08:19:27,14,10,1, 12.0,1,1, 7.496, 10489.393, 460.905, 52937.639 25/10/15,08:19:27,15,10,1, 12.0,1,1, 7.496, 10489.387, 460.925, 52937.648 25/10/15,08:19:27,16,10,1, 12.0,1,1, 7.496, 10489.385, 460.906, 52937.575 25/10/15,08:19:27,17,10,1, 12.0,1,1, 7.496, 10489.384, 460.905, 52937.611 25/10/15,08:19:27,18,10,1, 12.0,1,1, 7.496, 10489.376, 460.917, 52937.713 25/10/15,08:19:27,19,10,1, 12.0,1,1, 7.496, 10489.370, 460.912, 52937.641 25/10/15,08:19:28,00,10,1, 11.8,1,1, 7.490, 10489.367, 460.912, 52937.641 25/10/15,08:19:28,01,10,1, 11.8,1,1, 7.490, 10489.356, 460.891, 52937.617 25/10/15,08:19:28,02,10,1, 11.8,1,1, 7.490, 10489.363, 460.867, 52937.627 25/10/15,08:19:28,03,10,1, 11.8,1,1, 7.490, 10489.344, 460.859, 52937.638 25/10/15,08:19:28,04,10,1, 11.8,1,1, 7.490, 10489.351, 460.870, 52937.703 25/10/15,08:19:28,05,10,1, 11.8,1,1, 7.490, 10489.341, 460.840, 52937.596 25/10/15,08:19:28,06,10,1, 11.8,1,1, 7.490, 10489.319, 460.835, 52937.608 25/10/15,08:19:28,07,10,1, 11.8,1,1, 7.490, 10489.308, 460.846, 52937.629 25/10/15,08:19:28,08,10,1, 11.8,1,1, 7.490, 10489.330, 460.818, 52937.599 25/10/15,08:19:28,09,10,1, 11.8,1,1, 7.490, 10489.323, 460.827, 52937.664 25/10/15,08:19:28,10,10,1, 11.8,1,1, 7.490, 10489.332, 460.814, 52937.627 25/10/15,08:19:28,11,10,1, 11.8,1,1, 7.490, 10489.306, 460.840, 52937.628 25/10/15,08:19:28,12,10,1, 11.8,1,1, 7.490, 10489.301, 460.807, 52937.702 25/10/15,08:19:28,13,10,1, 11.8,1,1, 7.490, 10489.274, 460.826, 52937.694 25/10/15,08:19:28,14,10,1, 11.8,1,1, 7.490, 10489.255, 460.804, 52937.662 25/10/15,08:19:28,15,10,1, 11.8,1,1, 7.490, 10489.305, 460.830, 52937.644 25/10/15,08:19:28,16,10,1, 11.8,1,1, 7.490, 10489.288, 460.813, 52937.667 25/10/15,08:19:28,17,10,1, 11.8,1,1, 7.490, 10489.280, 460.793, 52937.598 25/10/15,08:19:28,18,10,1, 11.8,1,1, 7.490, 10489.274, 460.805, 52937.716 25/10/15,08:19:28,19,10,1, 11.8,1,1, 7.490, 10489.252, 460.783, 52937.625 25/10/15,08:19:29,00,10,1, 11.9,1,1, 7.493, 10489.250, 460.783, 52937.625 25/10/15,08:19:29,01,10,1, 11.9,1,1, 7.493, 10489.265, 460.777, 52937.624 25/10/15,08:19:29,02,10,1, 11.9,1,1, 7.493, 10489.233, 460.782, 52937.694 25/10/15,08:19:29,03,10,1, 11.9,1,1, 7.493, 10489.256, 460.764, 52937.660 25/10/15,08:19:29,04,10,1, 11.9,1,1, 7.493, 10489.251, 460.750, 52937.717 25/10/15,08:19:29,05,10,1, 11.9,1,1, 7.493, 10489.231, 460.748, 52937.637 25/10/15,08:19:29,06,10,1, 11.9,1,1, 7.493, 10489.229, 460.737, 52937.693 25/10/15,08:19:29,07,10,1, 11.9,1,1, 7.493, 10489.212, 460.745, 52937.686 25/10/15,08:19:29,08,10,1, 11.9,1,1, 7.493, 10489.191, 460.748, 52937.671 25/10/15,08:19:29,09,10,1, 11.9,1,1, 7.493, 10489.181, 460.712, 52937.627 25/10/15,08:19:29,10,10,1, 11.9,1,1, 7.493, 10489.196, 460.710, 52937.631 25/10/15,08:19:29,11,10,1, 11.9,1,1, 7.493, 10489.172, 460.694, 52937.655 25/10/15,08:19:29,12,10,1, 11.9,1,1, 7.493, 10489.161, 460.693, 52937.644 25/10/15,08:19:29,13,10,1, 11.9,1,1, 7.493, 10489.160, 460.668, 52937.636 25/10/15,08:19:29,14,10,1, 11.9,1,1, 7.493, 10489.166, 460.671, 52937.633 25/10/15,08:19:29,15,10,1, 11.9,1,1, 7.493, 10489.163, 460.689, 52937.670 25/10/15,08:19:29,16,10,1, 11.9,1,1, 7.493, 10489.135, 460.682, 52937.626 25/10/15,08:19:29,17,10,1, 11.9,1,1, 7.493, 10489.142, 460.678, 52937.628 25/10/15,08:19:29,18,10,1, 11.9,1,1, 7.493, 10489.138, 460.680, 52937.642 25/10/15,08:19:29,19,10,1, 11.9,1,1, 7.493, 10489.120, 460.685, 52937.683 25/10/15,08:19:30,00,10,1, 11.8,1,1, 7.491, 10489.117, 460.685, 52937.683 25/10/15,08:19:30,01,10,1, 11.8,1,1, 7.491, 10489.137, 460.638, 52937.634 25/10/15,08:19:30,02,10,1, 11.8,1,1, 7.491, 10489.093, 460.645, 52937.582 25/10/15,08:19:30,03,10,1, 11.8,1,1, 7.491, 10489.102, 460.636, 52937.641 25/10/15,08:19:30,04,10,1, 11.8,1,1, 7.491, 10489.092, 460.661, 52937.687 25/10/15,08:19:30,05,10,1, 11.8,1,1, 7.491, 10489.090, 460.649, 52937.620 25/10/15,08:19:30,06,10,1, 11.8,1,1, 7.491, 10489.106, 460.637, 52937.671 25/10/15,08:19:30,07,10,1, 11.8,1,1, 7.491, 10489.087, 460.637, 52937.657 25/10/15,08:19:30,08,10,1, 11.8,1,1, 7.491, 10489.073, 460.639, 52937.667 25/10/15,08:19:30,09,10,1, 11.8,1,1, 7.491, 10489.121, 460.639, 52937.625 25/10/15,08:19:30,10,10,1, 11.8,1,1, 7.491, 10489.077, 460.637, 52937.674 25/10/15,08:19:30,11,10,1, 11.8,1,1, 7.491, 10489.066, 460.595, 52937.648 25/10/15,08:19:30,12,10,1, 11.8,1,1, 7.491, 10489.078, 460.635, 52937.635 25/10/15,08:19:30,13,10,1, 11.8,1,1, 7.491, 10489.081, 460.631, 52937.621 25/10/15,08:19:30,14,10,1, 11.8,1,1, 7.491, 10489.046, 460.618, 52937.586 25/10/15,08:19:30,15,10,1, 11.8,1,1, 7.491, 10489.063, 460.585, 52937.571 25/10/15,08:19:30,16,10,1, 11.8,1,1, 7.491, 10489.087, 460.605, 52937.583 25/10/15,08:19:30,17,10,1, 11.8,1,1, 7.491, 10489.048, 460.623, 52937.646 25/10/15,08:19:30,18,10,1, 11.8,1,1, 7.491, 10489.060, 460.617, 52937.644 25/10/15,08:19:30,19,10,1, 11.8,1,1, 7.491, 10489.067, 460.634, 52937.683 25/10/15,08:19:31,00,11,1, 12.0,1,1, 7.491, 10489.058, 460.634, 52937.683 25/10/15,08:19:31,01,11,1, 12.0,1,1, 7.491, 10489.048, 460.620, 52937.678 25/10/15,08:19:31,02,11,1, 12.0,1,1, 7.491, 10489.069, 460.618, 52937.670 25/10/15,08:19:31,03,11,1, 12.0,1,1, 7.491, 10489.081, 460.604, 52937.682 25/10/15,08:19:31,04,11,1, 12.0,1,1, 7.491, 10489.073, 460.629, 52937.639 25/10/15,08:19:31,05,11,1, 12.0,1,1, 7.491, 10489.073, 460.606, 52937.634 25/10/15,08:19:31,06,11,1, 12.0,1,1, 7.491, 10489.068, 460.610, 52937.673 25/10/15,08:19:31,07,11,1, 12.0,1,1, 7.491, 10489.080, 460.605, 52937.687 25/10/15,08:19:31,08,11,1, 12.0,1,1, 7.491, 10489.080, 460.599, 52937.677 25/10/15,08:19:31,09,11,1, 12.0,1,1, 7.491, 10489.092, 460.581, 52937.624 25/10/15,08:19:31,10,11,1, 12.0,1,1, 7.491, 10489.063, 460.587, 52937.635 25/10/15,08:19:31,11,11,1, 12.0,1,1, 7.491, 10489.081, 460.628, 52937.700 25/10/15,08:19:31,12,11,1, 12.0,1,1, 7.491, 10489.088, 460.616, 52937.642 25/10/15,08:19:31,13,11,1, 12.0,1,1, 7.491, 10489.084, 460.612, 52937.724 25/10/15,08:19:31,14,11,1, 12.0,1,1, 7.491, 10489.085, 460.603, 52937.667 25/10/15,08:19:31,15,11,1, 12.0,1,1, 7.491, 10489.084, 460.622, 52937.742 25/10/15,08:19:31,16,11,1, 12.0,1,1, 7.491, 10489.021, 460.641, 52937.754 25/10/15,08:19:31,17,11,1, 12.0,1,1, 7.491, 10489.101, 460.606, 52937.670 25/10/15,08:19:31,18,11,1, 12.0,1,1, 7.491, 10489.098, 460.596, 52937.688 25/10/15,08:19:31,19,11,1, 12.0,1,1, 7.491, 10489.093, 460.623, 52937.714 25/10/15,08:19:32,00,11,1, 11.9,1,1, 7.493, 10489.092, 460.623, 52937.714 25/10/15,08:19:32,01,11,1, 11.9,1,1, 7.493, 10489.072, 460.628, 52937.707 25/10/15,08:19:32,02,11,1, 11.9,1,1, 7.493, 10489.068, 460.651, 52937.698 25/10/15,08:19:32,03,11,1, 11.9,1,1, 7.493, 10489.080, 460.638, 52937.707 25/10/15,08:19:32,04,11,1, 11.9,1,1, 7.493, 10489.080, 460.617, 52937.661 25/10/15,08:19:32,05,11,1, 11.9,1,1, 7.493, 10489.080, 460.624, 52937.624 25/10/15,08:19:32,06,11,1, 11.9,1,1, 7.493, 10489.089, 460.648, 52937.679 25/10/15,08:19:32,07,11,1, 11.9,1,1, 7.493, 10489.098, 460.654, 52937.748 25/10/15,08:19:32,08,11,1, 11.9,1,1, 7.493, 10489.091, 460.623, 52937.727 25/10/15,08:19:32,09,11,1, 11.9,1,1, 7.493, 10489.070, 460.646, 52937.693 25/10/15,08:19:32,10,11,1, 11.9,1,1, 7.493, 10489.071, 460.673, 52937.657 25/10/15,08:19:32,11,11,1, 11.9,1,1, 7.493, 10489.087, 460.700, 52937.705 25/10/15,08:19:32,12,11,1, 11.9,1,1, 7.493, 10489.105, 460.688, 52937.733 25/10/15,08:19:32,13,11,1, 11.9,1,1, 7.493, 10489.110, 460.685, 52937.741 25/10/15,08:19:32,14,11,1, 11.9,1,1, 7.493, 10489.088, 460.699, 52937.695 25/10/15,08:19:32,15,11,1, 11.9,1,1, 7.493, 10489.080, 460.701, 52937.707 25/10/15,08:19:32,16,11,1, 11.9,1,1, 7.493, 10489.096, 460.721, 52937.708 25/10/15,08:19:32,17,11,1, 11.9,1,1, 7.493, 10489.093, 460.719, 52937.705 25/10/15,08:19:32,18,11,1, 11.9,1,1, 7.493, 10489.110, 460.696, 52937.678 25/10/15,08:19:32,19,11,1, 11.9,1,1, 7.493, 10489.101, 460.702, 52937.620 25/10/15,08:19:33,00,11,1, 12.0,1,1, 7.493, 10489.100, 460.702, 52937.620 25/10/15,08:19:33,01,11,1, 12.0,1,1, 7.493, 10489.093, 460.731, 52937.731 25/10/15,08:19:33,02,11,1, 12.0,1,1, 7.493, 10489.110, 460.742, 52937.754 25/10/15,08:19:33,03,11,1, 12.0,1,1, 7.493, 10489.125, 460.745, 52937.715 25/10/15,08:19:33,04,11,1, 12.0,1,1, 7.493, 10489.124, 460.740, 52937.709 25/10/15,08:19:33,05,11,1, 12.0,1,1, 7.493, 10489.128, 460.754, 52937.707 25/10/15,08:19:33,06,11,1, 12.0,1,1, 7.493, 10489.139, 460.726, 52937.718 25/10/15,08:19:33,07,11,1, 12.0,1,1, 7.493, 10489.160, 460.765, 52937.796 25/10/15,08:19:33,08,11,1, 12.0,1,1, 7.493, 10489.164, 460.768, 52937.784 25/10/15,08:19:33,09,11,1, 12.0,1,1, 7.493, 10489.180, 460.816, 52937.728 25/10/15,08:19:33,10,11,1, 12.0,1,1, 7.493, 10489.161, 460.797, 52937.712 25/10/15,08:19:33,11,11,1, 12.0,1,1, 7.493, 10489.173, 460.817, 52937.746 25/10/15,08:19:33,12,11,1, 12.0,1,1, 7.493, 10489.197, 460.821, 52937.724 25/10/15,08:19:33,13,11,1, 12.0,1,1, 7.493, 10489.198, 460.817, 52937.733 25/10/15,08:19:33,14,11,1, 12.0,1,1, 7.493, 10489.230, 460.830, 52937.814 25/10/15,08:19:33,15,11,1, 12.0,1,1, 7.493, 10489.214, 460.867, 52937.845 25/10/15,08:19:33,16,11,1, 12.0,1,1, 7.493, 10489.219, 460.853, 52937.816 25/10/15,08:19:33,17,11,1, 12.0,1,1, 7.493, 10489.234, 460.894, 52937.850 25/10/15,08:19:33,18,11,1, 12.0,1,1, 7.493, 10489.232, 460.861, 52937.806 25/10/15,08:19:33,19,11,1, 12.0,1,1, 7.493, 10489.229, 460.884, 52937.782 25/10/15,08:19:34,00,11,1, 11.9,1,1, 7.493, 10489.225, 460.884, 52937.782 25/10/15,08:19:34,01,11,1, 11.9,1,1, 7.493, 10489.249, 460.891, 52937.759 25/10/15,08:19:34,02,11,1, 11.9,1,1, 7.493, 10489.257, 460.910, 52937.845 25/10/15,08:19:34,03,11,1, 11.9,1,1, 7.493, 10489.263, 460.926, 52937.855 25/10/15,08:19:34,04,11,1, 11.9,1,1, 7.493, 10489.283, 460.931, 52937.835 25/10/15,08:19:34,05,11,1, 11.9,1,1, 7.493, 10489.295, 460.933, 52937.829 25/10/15,08:19:34,06,11,1, 11.9,1,1, 7.493, 10489.294, 460.935, 52937.757 25/10/15,08:19:34,07,11,1, 11.9,1,1, 7.493, 10489.314, 460.950, 52937.833 25/10/15,08:19:34,08,11,1, 11.9,1,1, 7.493, 10489.323, 460.955, 52937.786 25/10/15,08:19:34,09,11,1, 11.9,1,1, 7.493, 10489.330, 460.982, 52937.836 25/10/15,08:19:34,10,11,1, 11.9,1,1, 7.493, 10489.341, 460.980, 52937.844 25/10/15,08:19:34,11,11,1, 11.9,1,1, 7.493, 10489.321, 461.015, 52937.842 25/10/15,08:19:34,12,11,1, 11.9,1,1, 7.493, 10489.360, 461.012, 52937.800 25/10/15,08:19:34,13,11,1, 11.9,1,1, 7.493, 10489.347, 461.035, 52937.806 25/10/15,08:19:34,14,11,1, 11.9,1,1, 7.493, 10489.369, 461.032, 52937.797 25/10/15,08:19:34,15,11,1, 11.9,1,1, 7.493, 10489.389, 461.065, 52937.842 25/10/15,08:19:34,16,11,1, 11.9,1,1, 7.493, 10489.410, 461.067, 52937.848 25/10/15,08:19:34,17,11,1, 11.9,1,1, 7.493, 10489.401, 461.096, 52937.848 25/10/15,08:19:34,18,11,1, 11.9,1,1, 7.493, 10489.418, 461.092, 52937.876 25/10/15,08:19:34,19,11,1, 11.9,1,1, 7.493, 10489.424, 461.123, 52937.890 25/10/15,08:19:35,00,11,1, 12.0,1,1, 7.492, 10489.417, 461.123, 52937.890 25/10/15,08:19:35,01,11,1, 12.0,1,1, 7.492, 10489.424, 461.131, 52937.886 25/10/15,08:19:35,02,11,1, 12.0,1,1, 7.492, 10489.442, 461.166, 52937.864 25/10/15,08:19:35,03,11,1, 12.0,1,1, 7.492, 10489.418, 461.175, 52937.925 25/10/15,08:19:35,04,11,1, 12.0,1,1, 7.492, 10489.457, 461.181, 52937.805 25/10/15,08:19:35,05,11,1, 12.0,1,1, 7.492, 10489.465, 461.191, 52937.939 25/10/15,08:19:35,06,11,1, 12.0,1,1, 7.492, 10489.462, 461.214, 52938.074 25/10/15,08:19:35,07,11,1, 12.0,1,1, 7.492, 10489.450, 461.215, 52937.872 25/10/15,08:19:35,08,11,1, 12.0,1,1, 7.492, 10489.479, 461.205, 52937.904 25/10/15,08:19:35,09,11,1, 12.0,1,1, 7.492, 10489.490, 461.243, 52937.944 25/10/15,08:19:35,10,11,1, 12.0,1,1, 7.492, 10489.530, 461.248, 52937.884 25/10/15,08:19:35,11,11,1, 12.0,1,1, 7.492, 10489.519, 461.262, 52937.906 25/10/15,08:19:35,12,11,1, 12.0,1,1, 7.492, 10489.529, 461.280, 52937.901 25/10/15,08:19:35,13,11,1, 12.0,1,1, 7.492, 10489.553, 461.290, 52937.979 25/10/15,08:19:35,14,11,1, 12.0,1,1, 7.492, 10489.576, 461.297, 52937.954 25/10/15,08:19:35,15,11,1, 12.0,1,1, 7.492, 10489.577, 461.311, 52938.016 25/10/15,08:19:35,16,11,1, 12.0,1,1, 7.492, 10489.560, 461.313, 52937.993 25/10/15,08:19:35,17,11,1, 12.0,1,1, 7.492, 10489.574, 461.341, 52937.938 25/10/15,08:19:35,18,11,1, 12.0,1,1, 7.492, 10489.565, 461.364, 52937.921 25/10/15,08:19:35,19,11,1, 12.0,1,1, 7.492, 10489.597, 461.370, 52937.953 25/10/15,08:19:36,00,11,1, 11.9,1,1, 7.494, 10489.593, 461.370, 52937.953 25/10/15,08:19:36,01,11,1, 11.9,1,1, 7.494, 10489.589, 461.413, 52937.985 25/10/15,08:19:36,02,11,1, 11.9,1,1, 7.494, 10489.584, 461.399, 52938.018 25/10/15,08:19:36,03,11,1, 11.9,1,1, 7.494, 10489.608, 461.451, 52938.079 25/10/15,08:19:36,04,11,1, 11.9,1,1, 7.494, 10489.624, 461.451, 52938.041 25/10/15,08:19:36,05,11,1, 11.9,1,1, 7.494, 10489.613, 461.459, 52938.045 25/10/15,08:19:36,06,11,1, 11.9,1,1, 7.494, 10489.639, 461.467, 52938.077 25/10/15,08:19:36,07,11,1, 11.9,1,1, 7.494, 10489.622, 461.482, 52938.038 25/10/15,08:19:36,08,11,1, 11.9,1,1, 7.494, 10489.622, 461.493, 52938.068 25/10/15,08:19:36,09,11,1, 11.9,1,1, 7.494, 10489.676, 461.513, 52938.015 25/10/15,08:19:36,10,11,1, 11.9,1,1, 7.494, 10489.678, 461.532, 52938.068 25/10/15,08:19:36,11,11,1, 11.9,1,1, 7.494, 10489.680, 461.533, 52938.080 25/10/15,08:19:36,12,11,1, 11.9,1,1, 7.494, 10489.681, 461.526, 52938.046 25/10/15,08:19:36,13,11,1, 11.9,1,1, 7.494, 10489.712, 461.549, 52938.023 25/10/15,08:19:36,14,11,1, 11.9,1,1, 7.494, 10489.697, 461.552, 52938.010 25/10/15,08:19:36,15,11,1, 11.9,1,1, 7.494, 10489.723, 461.571, 52938.078 25/10/15,08:19:36,16,11,1, 11.9,1,1, 7.494, 10489.707, 461.569, 52938.025 25/10/15,08:19:36,17,11,1, 11.9,1,1, 7.494, 10489.747, 461.598, 52938.081 25/10/15,08:19:36,18,11,1, 11.9,1,1, 7.494, 10489.760, 461.610, 52938.090 25/10/15,08:19:36,19,11,1, 11.9,1,1, 7.494, 10489.783, 461.620, 52938.055 25/10/15,08:19:37,00,11,1, 11.9,1,1, 7.491, 10489.776, 461.620, 52938.055 25/10/15,08:19:37,01,11,1, 11.9,1,1, 7.491, 10489.759, 461.645, 52938.089 25/10/15,08:19:37,02,11,1, 11.9,1,1, 7.491, 10489.781, 461.670, 52938.110 25/10/15,08:19:37,03,11,1, 11.9,1,1, 7.491, 10489.809, 461.676, 52938.130 25/10/15,08:19:37,04,11,1, 11.9,1,1, 7.491, 10489.788, 461.710, 52938.115 25/10/15,08:19:37,05,11,1, 11.9,1,1, 7.491, 10489.815, 461.718, 52938.068 25/10/15,08:19:37,06,11,1, 11.9,1,1, 7.491, 10489.814, 461.683, 52938.053 25/10/15,08:19:37,07,11,1, 11.9,1,1, 7.491, 10489.805, 461.734, 52938.191 25/10/15,08:19:37,08,11,1, 11.9,1,1, 7.491, 10489.837, 461.751, 52938.120 25/10/15,08:19:37,09,11,1, 11.9,1,1, 7.491, 10489.834, 461.759, 52938.227 25/10/15,08:19:37,10,11,1, 11.9,1,1, 7.491, 10489.839, 461.786, 52938.104 25/10/15,08:19:37,11,11,1, 11.9,1,1, 7.491, 10489.850, 461.813, 52938.177 25/10/15,08:19:37,12,11,1, 11.9,1,1, 7.491, 10489.879, 461.825, 52938.135 25/10/15,08:19:37,13,11,1, 11.9,1,1, 7.491, 10489.888, 461.829, 52938.140 25/10/15,08:19:37,14,11,1, 11.9,1,1, 7.491, 10489.893, 461.834, 52938.133 25/10/15,08:19:37,15,11,1, 11.9,1,1, 7.491, 10489.907, 461.851, 52938.153 25/10/15,08:19:37,16,11,1, 11.9,1,1, 7.491, 10489.899, 461.882, 52938.193 25/10/15,08:19:37,17,11,1, 11.9,1,1, 7.491, 10489.914, 461.891, 52938.170 25/10/15,08:19:37,18,11,1, 11.9,1,1, 7.491, 10489.933, 461.901, 52938.204 25/10/15,08:19:37,19,11,1, 11.9,1,1, 7.491, 10489.920, 461.918, 52938.190 25/10/15,08:19:38,00,11,1, 12.0,1,1, 7.496, 10489.918, 461.918, 52938.190 25/10/15,08:19:38,01,11,1, 12.0,1,1, 7.496, 10489.956, 461.960, 52938.239 25/10/15,08:19:38,02,11,1, 12.0,1,1, 7.496, 10489.960, 461.964, 52938.155 25/10/15,08:19:38,03,11,1, 12.0,1,1, 7.496, 10490.005, 461.987, 52938.208 25/10/15,08:19:38,04,11,1, 12.0,1,1, 7.496, 10490.001, 461.979, 52938.134 25/10/15,08:19:38,05,11,1, 12.0,1,1, 7.496, 10490.001, 462.020, 52938.192 25/10/15,08:19:38,06,11,1, 12.0,1,1, 7.496, 10490.005, 462.018, 52938.185 25/10/15,08:19:38,07,11,1, 12.0,1,1, 7.496, 10489.991, 462.013, 52938.226 25/10/15,08:19:38,08,11,1, 12.0,1,1, 7.496, 10490.011, 462.045, 52938.217 25/10/15,08:19:38,09,11,1, 12.0,1,1, 7.496, 10490.024, 462.053, 52938.275 25/10/15,08:19:38,10,11,1, 12.0,1,1, 7.496, 10490.055, 462.070, 52938.304 25/10/15,08:19:38,11,11,1, 12.0,1,1, 7.496, 10490.044, 462.086, 52938.249 25/10/15,08:19:38,12,11,1, 12.0,1,1, 7.496, 10490.057, 462.115, 52938.237 25/10/15,08:19:38,13,11,1, 12.0,1,1, 7.496, 10490.048, 462.126, 52938.244 25/10/15,08:19:38,14,11,1, 12.0,1,1, 7.496, 10490.067, 462.168, 52938.315 25/10/15,08:19:38,15,11,1, 12.0,1,1, 7.496, 10490.078, 462.162, 52938.260 25/10/15,08:19:38,16,11,1, 12.0,1,1, 7.496, 10490.076, 462.175, 52938.333 25/10/15,08:19:38,17,11,1, 12.0,1,1, 7.496, 10490.084, 462.187, 52938.223 25/10/15,08:19:38,18,11,1, 12.0,1,1, 7.496, 10490.099, 462.203, 52938.324 25/10/15,08:19:38,19,11,1, 12.0,1,1, 7.496, 10490.121, 462.224, 52938.309 25/10/15,08:19:39,00,11,1, 12.0,1,1, 7.493, 10490.118, 462.224, 52938.309 25/10/15,08:19:39,01,11,1, 12.0,1,1, 7.493, 10490.120, 462.249, 52938.296 25/10/15,08:19:39,02,11,1, 12.0,1,1, 7.493, 10490.113, 462.272, 52938.281 25/10/15,08:19:39,03,11,1, 12.0,1,1, 7.493, 10490.113, 462.266, 52938.367 25/10/15,08:19:39,04,11,1, 12.0,1,1, 7.493, 10490.132, 462.265, 52938.279 25/10/15,08:19:39,05,11,1, 12.0,1,1, 7.493, 10490.128, 462.300, 52938.341 25/10/15,08:19:39,06,11,1, 12.0,1,1, 7.493, 10490.159, 462.308, 52938.325 25/10/15,08:19:39,07,11,1, 12.0,1,1, 7.493, 10490.166, 462.328, 52938.293 25/10/15,08:19:39,08,11,1, 12.0,1,1, 7.493, 10490.148, 462.342, 52938.341 25/10/15,08:19:39,09,11,1, 12.0,1,1, 7.493, 10490.183, 462.366, 52938.382 25/10/15,08:19:39,10,11,1, 12.0,1,1, 7.493, 10490.178, 462.377, 52938.380 25/10/15,08:19:39,11,11,1, 12.0,1,1, 7.493, 10490.186, 462.387, 52938.315 25/10/15,08:19:39,12,11,1, 12.0,1,1, 7.493, 10490.192, 462.414, 52938.379 25/10/15,08:19:39,13,11,1, 12.0,1,1, 7.493, 10490.236, 462.428, 52938.367 25/10/15,08:19:39,14,11,1, 12.0,1,1, 7.493, 10490.222, 462.428, 52938.396 25/10/15,08:19:39,15,11,1, 12.0,1,1, 7.493, 10490.219, 462.443, 52938.346 25/10/15,08:19:39,16,11,1, 12.0,1,1, 7.493, 10490.253, 462.450, 52938.361 25/10/15,08:19:39,17,11,1, 12.0,1,1, 7.493, 10490.242, 462.501, 52938.377 25/10/15,08:19:39,18,11,1, 12.0,1,1, 7.493, 10490.261, 462.492, 52938.404 25/10/15,08:19:39,19,11,1, 12.0,1,1, 7.493, 10490.240, 462.520, 52938.397 25/10/15,08:19:40,00,12,1, 11.9,1,1, 7.491, 10490.235, 462.520, 52938.397 25/10/15,08:19:40,01,12,1, 11.9,1,1, 7.491, 10490.277, 462.547, 52938.392 25/10/15,08:19:40,02,12,1, 11.9,1,1, 7.491, 10490.289, 462.551, 52938.378 25/10/15,08:19:40,03,12,1, 11.9,1,1, 7.491, 10490.285, 462.539, 52938.335 25/10/15,08:19:40,04,12,1, 11.9,1,1, 7.491, 10490.280, 462.554, 52938.377 25/10/15,08:19:40,05,12,1, 11.9,1,1, 7.491, 10490.301, 462.570, 52938.382 25/10/15,08:19:40,06,12,1, 11.9,1,1, 7.491, 10490.307, 462.576, 52938.394 25/10/15,08:19:40,07,12,1, 11.9,1,1, 7.491, 10490.311, 462.608, 52938.420 25/10/15,08:19:40,08,12,1, 11.9,1,1, 7.491, 10490.326, 462.605, 52938.399 25/10/15,08:19:40,09,12,1, 11.9,1,1, 7.491, 10490.313, 462.623, 52938.410 25/10/15,08:19:40,10,12,1, 11.9,1,1, 7.491, 10490.317, 462.611, 52938.393 25/10/15,08:19:40,11,12,1, 11.9,1,1, 7.491, 10490.309, 462.652, 52938.401 25/10/15,08:19:40,12,12,1, 11.9,1,1, 7.491, 10490.352, 462.656, 52938.463 25/10/15,08:19:40,13,12,1, 11.9,1,1, 7.491, 10490.338, 462.670, 52938.511 25/10/15,08:19:40,14,12,1, 11.9,1,1, 7.491, 10490.337, 462.686, 52938.413 25/10/15,08:19:40,15,12,1, 11.9,1,1, 7.491, 10490.339, 462.670, 52938.376 25/10/15,08:19:40,16,12,1, 11.9,1,1, 7.491, 10490.381, 462.663, 52938.416 25/10/15,08:19:40,17,12,1, 11.9,1,1, 7.491, 10490.375, 462.712, 52938.460 25/10/15,08:19:40,18,12,1, 11.9,1,1, 7.491, 10490.384, 462.738, 52938.418 25/10/15,08:19:40,19,12,1, 11.9,1,1, 7.491, 10490.379, 462.729, 52938.438 25/10/15,08:19:41,00,11,1, 12.0,1,1, 7.493, 10490.377, 462.729, 52938.438 25/10/15,08:19:41,01,11,1, 12.0,1,1, 7.493, 10490.392, 462.763, 52938.403 25/10/15,08:19:41,02,11,1, 12.0,1,1, 7.493, 10490.423, 462.776, 52938.395 25/10/15,08:19:41,03,11,1, 12.0,1,1, 7.493, 10490.434, 462.773, 52938.440 25/10/15,08:19:41,04,11,1, 12.0,1,1, 7.493, 10490.398, 462.788, 52938.452 25/10/15,08:19:41,05,11,1, 12.0,1,1, 7.493, 10490.425, 462.809, 52938.413 25/10/15,08:19:41,06,11,1, 12.0,1,1, 7.493, 10490.406, 462.834, 52938.476 25/10/15,08:19:41,07,11,1, 12.0,1,1, 7.493, 10490.450, 462.822, 52938.476 25/10/15,08:19:41,08,11,1, 12.0,1,1, 7.493, 10490.459, 462.831, 52938.416 25/10/15,08:19:41,09,11,1, 12.0,1,1, 7.493, 10490.450, 462.857, 52938.448 25/10/15,08:19:41,10,11,1, 12.0,1,1, 7.493, 10490.472, 462.840, 52938.450 25/10/15,08:19:41,11,11,1, 12.0,1,1, 7.493, 10490.457, 462.868, 52938.528 25/10/15,08:19:41,12,11,1, 12.0,1,1, 7.493, 10490.462, 462.844, 52938.483 25/10/15,08:19:41,13,11,1, 12.0,1,1, 7.493, 10490.474, 462.894, 52938.519 25/10/15,08:19:41,14,11,1, 12.0,1,1, 7.493, 10490.483, 462.892, 52938.473 25/10/15,08:19:41,15,11,1, 12.0,1,1, 7.493, 10490.471, 462.908, 52938.491 25/10/15,08:19:41,16,11,1, 12.0,1,1, 7.493, 10490.466, 462.929, 52938.511 25/10/15,08:19:41,17,11,1, 12.0,1,1, 7.493, 10490.486, 462.945, 52938.513 25/10/15,08:19:41,18,11,1, 12.0,1,1, 7.493, 10490.526, 462.918, 52938.505 25/10/15,08:19:41,19,11,1, 12.0,1,1, 7.493, 10490.519, 462.935, 52938.509 25/10/15,08:19:42,00,11,1, 11.9,1,1, 7.487, 10490.519, 462.935, 52938.509 25/10/15,08:19:42,01,11,1, 11.9,1,1, 7.487, 10490.518, 462.972, 52938.527 25/10/15,08:19:42,02,11,1, 11.9,1,1, 7.487, 10490.521, 462.985, 52938.533 25/10/15,08:19:42,03,11,1, 11.9,1,1, 7.487, 10490.512, 462.994, 52938.510 25/10/15,08:19:42,04,11,1, 11.9,1,1, 7.487, 10490.509, 463.028, 52938.489 25/10/15,08:19:42,05,11,1, 11.9,1,1, 7.487, 10490.532, 463.029, 52938.570 25/10/15,08:19:42,06,11,1, 11.9,1,1, 7.487, 10490.525, 463.014, 52938.559 25/10/15,08:19:42,07,11,1, 11.9,1,1, 7.487, 10490.543, 463.009, 52938.520 25/10/15,08:19:42,08,11,1, 11.9,1,1, 7.487, 10490.526, 463.001, 52938.500 25/10/15,08:19:42,09,11,1, 11.9,1,1, 7.487, 10490.548, 463.045, 52938.500 25/10/15,08:19:42,10,11,1, 11.9,1,1, 7.487, 10490.558, 463.053, 52938.475 25/10/15,08:19:42,11,11,1, 11.9,1,1, 7.487, 10490.560, 463.086, 52938.542 25/10/15,08:19:42,12,11,1, 11.9,1,1, 7.487, 10490.580, 463.063, 52938.487 25/10/15,08:19:42,13,11,1, 11.9,1,1, 7.487, 10490.545, 463.067, 52938.575 25/10/15,08:19:42,14,11,1, 11.9,1,1, 7.487, 10490.555, 463.097, 52938.540 25/10/15,08:19:42,15,11,1, 11.9,1,1, 7.487, 10490.559, 463.072, 52938.545 25/10/15,08:19:42,16,11,1, 11.9,1,1, 7.487, 10490.566, 463.091, 52938.569 25/10/15,08:19:42,17,11,1, 11.9,1,1, 7.487, 10490.578, 463.085, 52938.559 25/10/15,08:19:42,18,11,1, 11.9,1,1, 7.487, 10490.584, 463.132, 52938.568 25/10/15,08:19:42,19,11,1, 11.9,1,1, 7.487, 10490.599, 463.102, 52938.589 25/10/15,08:19:43,00,10,1, 11.9,1,1, 7.492, 10490.594, 463.102, 52938.589 25/10/15,08:19:43,01,10,1, 11.9,1,1, 7.492, 10490.606, 463.121, 52938.568 25/10/15,08:19:43,02,10,1, 11.9,1,1, 7.492, 10490.635, 463.139, 52938.594 25/10/15,08:19:43,03,10,1, 11.9,1,1, 7.492, 10490.628, 463.137, 52938.566 25/10/15,08:19:43,04,10,1, 11.9,1,1, 7.492, 10490.619, 463.149, 52938.590 25/10/15,08:19:43,05,10,1, 11.9,1,1, 7.492, 10490.638, 463.159, 52938.559 25/10/15,08:19:43,06,10,1, 11.9,1,1, 7.492, 10490.649, 463.168, 52938.537 25/10/15,08:19:43,07,10,1, 11.9,1,1, 7.492, 10490.645, 463.165, 52938.552 25/10/15,08:19:43,08,10,1, 11.9,1,1, 7.492, 10490.670, 463.188, 52938.563 25/10/15,08:19:43,09,10,1, 11.9,1,1, 7.492, 10490.671, 463.204, 52938.508 25/10/15,08:19:43,10,10,1, 11.9,1,1, 7.492, 10490.686, 463.220, 52938.584 25/10/15,08:19:43,11,10,1, 11.9,1,1, 7.492, 10490.671, 463.214, 52938.596 25/10/15,08:19:43,12,10,1, 11.9,1,1, 7.492, 10490.673, 463.230, 52938.586 25/10/15,08:19:43,13,10,1, 11.9,1,1, 7.492, 10490.719, 463.234, 52938.592 25/10/15,08:19:43,14,10,1, 11.9,1,1, 7.492, 10490.688, 463.243, 52938.517 25/10/15,08:19:43,15,10,1, 11.9,1,1, 7.492, 10490.699, 463.234, 52938.531 25/10/15,08:19:43,16,10,1, 11.9,1,1, 7.492, 10490.675, 463.258, 52938.615 25/10/15,08:19:43,17,10,1, 11.9,1,1, 7.492, 10490.711, 463.249, 52938.548 25/10/15,08:19:43,18,10,1, 11.9,1,1, 7.492, 10490.692, 463.246, 52938.580 25/10/15,08:19:43,19,10,1, 11.9,1,1, 7.492, 10490.704, 463.262, 52938.607 25/10/15,08:19:44,00,10,1, 11.9,1,1, 7.492, 10490.702, 463.262, 52938.607 25/10/15,08:19:44,01,10,1, 11.9,1,1, 7.492, 10490.739, 463.295, 52938.611 25/10/15,08:19:44,02,10,1, 11.9,1,1, 7.492, 10490.734, 463.306, 52938.633 25/10/15,08:19:44,03,10,1, 11.9,1,1, 7.492, 10490.744, 463.313, 52938.556 25/10/15,08:19:44,04,10,1, 11.9,1,1, 7.492, 10490.745, 463.281, 52938.557 25/10/15,08:19:44,05,10,1, 11.9,1,1, 7.492, 10490.745, 463.300, 52938.531 25/10/15,08:19:44,06,10,1, 11.9,1,1, 7.492, 10490.754, 463.319, 52938.578 25/10/15,08:19:44,07,10,1, 11.9,1,1, 7.492, 10490.744, 463.305, 52938.579 25/10/15,08:19:44,08,10,1, 11.9,1,1, 7.492, 10490.743, 463.308, 52938.525 25/10/15,08:19:44,09,10,1, 11.9,1,1, 7.492, 10490.760, 463.300, 52938.530 25/10/15,08:19:44,10,10,1, 11.9,1,1, 7.492, 10490.788, 463.307, 52938.516 25/10/15,08:19:44,11,10,1, 11.9,1,1, 7.492, 10490.765, 463.311, 52938.579 25/10/15,08:19:44,12,10,1, 11.9,1,1, 7.492, 10490.781, 463.336, 52938.595 25/10/15,08:19:44,13,10,1, 11.9,1,1, 7.492, 10490.782, 463.313, 52938.559 25/10/15,08:19:44,14,10,1, 11.9,1,1, 7.492, 10490.788, 463.329, 52938.572 25/10/15,08:19:44,15,10,1, 11.9,1,1, 7.492, 10490.807, 463.328, 52938.535 25/10/15,08:19:44,16,10,1, 11.9,1,1, 7.492, 10490.827, 463.333, 52938.615 25/10/15,08:19:44,17,10,1, 11.9,1,1, 7.492, 10490.829, 463.322, 52938.537 25/10/15,08:19:44,18,10,1, 11.9,1,1, 7.492, 10490.844, 463.348, 52938.653 25/10/15,08:19:44,19,10,1, 11.9,1,1, 7.492, 10490.829, 463.326, 52938.603 25/10/15,08:19:45,00,10,1, 11.9,1,1, 7.493, 10490.828, 463.326, 52938.603 25/10/15,08:19:45,01,10,1, 11.9,1,1, 7.493, 10490.838, 463.347, 52938.553 25/10/15,08:19:45,02,10,1, 11.9,1,1, 7.493, 10490.835, 463.352, 52938.609 25/10/15,08:19:45,03,10,1, 11.9,1,1, 7.493, 10490.876, 463.348, 52938.551 25/10/15,08:19:45,04,10,1, 11.9,1,1, 7.493, 10490.874, 463.356, 52938.579 25/10/15,08:19:45,05,10,1, 11.9,1,1, 7.493, 10490.893, 463.363, 52938.542 25/10/15,08:19:45,06,10,1, 11.9,1,1, 7.493, 10490.890, 463.386, 52938.560 25/10/15,08:19:45,07,10,1, 11.9,1,1, 7.493, 10490.882, 463.345, 52938.517 25/10/15,08:19:45,08,10,1, 11.9,1,1, 7.493, 10490.918, 463.374, 52938.578 25/10/15,08:19:45,09,10,1, 11.9,1,1, 7.493, 10490.908, 463.383, 52938.618 25/10/15,08:19:45,10,10,1, 11.9,1,1, 7.493, 10490.899, 463.380, 52938.622 25/10/15,08:19:45,11,10,1, 11.9,1,1, 7.493, 10490.929, 463.383, 52938.609 25/10/15,08:19:45,12,10,1, 11.9,1,1, 7.493, 10490.950, 463.420, 52938.584 25/10/15,08:19:45,13,10,1, 11.9,1,1, 7.493, 10490.941, 463.409, 52938.571 25/10/15,08:19:45,14,10,1, 11.9,1,1, 7.493, 10490.949, 463.401, 52938.574 25/10/15,08:19:45,15,10,1, 11.9,1,1, 7.493, 10490.938, 463.394, 52938.595 25/10/15,08:19:45,16,10,1, 11.9,1,1, 7.493, 10490.973, 463.391, 52938.537 25/10/15,08:19:45,17,10,1, 11.9,1,1, 7.493, 10490.947, 463.386, 52938.555 25/10/15,08:19:45,18,10,1, 11.9,1,1, 7.493, 10490.943, 463.396, 52938.545 25/10/15,08:19:45,19,10,1, 11.9,1,1, 7.493, 10490.948, 463.402, 52938.557 25/10/15,08:19:46,00,12,1, 11.9,1,1, 7.494, 10490.944, 463.402, 52938.557 25/10/15,08:19:46,01,12,1, 11.9,1,1, 7.494, 10490.966, 463.406, 52938.532 25/10/15,08:19:46,02,12,1, 11.9,1,1, 7.494, 10490.946, 463.389, 52938.569 25/10/15,08:19:46,03,12,1, 11.9,1,1, 7.494, 10490.969, 463.429, 52938.587 25/10/15,08:19:46,04,12,1, 11.9,1,1, 7.494, 10490.963, 463.420, 52938.521 25/10/15,08:19:46,05,12,1, 11.9,1,1, 7.494, 10490.973, 463.429, 52938.507 25/10/15,08:19:46,06,12,1, 11.9,1,1, 7.494, 10490.961, 463.457, 52938.583 25/10/15,08:19:46,07,12,1, 11.9,1,1, 7.494, 10490.982, 463.418, 52938.580 25/10/15,08:19:46,08,12,1, 11.9,1,1, 7.494, 10490.965, 463.444, 52938.596 25/10/15,08:19:46,09,12,1, 11.9,1,1, 7.494, 10490.998, 463.451, 52938.558 25/10/15,08:19:46,10,12,1, 11.9,1,1, 7.494, 10490.956, 463.434, 52938.540 25/10/15,08:19:46,11,12,1, 11.9,1,1, 7.494, 10490.982, 463.411, 52938.490 25/10/15,08:19:46,12,12,1, 11.9,1,1, 7.494, 10490.993, 463.431, 52938.577 25/10/15,08:19:46,13,12,1, 11.9,1,1, 7.494, 10490.990, 463.422, 52938.581 25/10/15,08:19:46,14,12,1, 11.9,1,1, 7.494, 10490.978, 463.412, 52938.516 25/10/15,08:19:46,15,12,1, 11.9,1,1, 7.494, 10490.989, 463.415, 52938.485 25/10/15,08:19:46,16,12,1, 11.9,1,1, 7.494, 10491.004, 463.405, 52938.485 25/10/15,08:19:46,17,12,1, 11.9,1,1, 7.494, 10490.977, 463.439, 52938.526 25/10/15,08:19:46,18,12,1, 11.9,1,1, 7.494, 10491.000, 463.410, 52938.531 25/10/15,08:19:46,19,12,1, 11.9,1,1, 7.494, 10490.982, 463.404, 52938.454 25/10/15,08:19:47,00,11,1, 11.9,1,1, 7.492, 10490.978, 463.404, 52938.454 25/10/15,08:19:47,01,11,1, 11.9,1,1, 7.492, 10490.991, 463.403, 52938.547 25/10/15,08:19:47,02,11,1, 11.9,1,1, 7.492, 10491.021, 463.409, 52938.498 25/10/15,08:19:47,03,11,1, 11.9,1,1, 7.492, 10490.961, 463.388, 52938.494 25/10/15,08:19:47,04,11,1, 11.9,1,1, 7.492, 10491.000, 463.399, 52938.530 25/10/15,08:19:47,05,11,1, 11.9,1,1, 7.492, 10490.975, 463.395, 52938.518 25/10/15,08:19:47,06,11,1, 11.9,1,1, 7.492, 10490.961, 463.387, 52938.486 25/10/15,08:19:47,07,11,1, 11.9,1,1, 7.492, 10490.981, 463.379, 52938.453 25/10/15,08:19:47,08,11,1, 11.9,1,1, 7.492, 10490.953, 463.374, 52938.465 25/10/15,08:19:47,09,11,1, 11.9,1,1, 7.492, 10490.936, 463.390, 52938.684 25/10/15,08:19:47,10,11,1, 11.9,1,1, 7.492, 10490.957, 463.363, 52938.570 25/10/15,08:19:47,11,11,1, 11.9,1,1, 7.492, 10490.946, 463.371, 52938.521 25/10/15,08:19:47,12,11,1, 11.9,1,1, 7.492, 10490.944, 463.370, 52938.540 25/10/15,08:19:47,13,11,1, 11.9,1,1, 7.492, 10490.938, 463.344, 52938.447 25/10/15,08:19:47,14,11,1, 11.9,1,1, 7.492, 10490.944, 463.369, 52938.458 25/10/15,08:19:47,15,11,1, 11.9,1,1, 7.492, 10490.927, 463.343, 52938.437 25/10/15,08:19:47,16,11,1, 11.9,1,1, 7.492, 10490.936, 463.336, 52938.483 25/10/15,08:19:47,17,11,1, 11.9,1,1, 7.492, 10490.942, 463.333, 52938.491 25/10/15,08:19:47,18,11,1, 11.9,1,1, 7.492, 10490.896, 463.320, 52938.456 25/10/15,08:19:47,19,11,1, 11.9,1,1, 7.492, 10490.906, 463.329, 52938.455 25/10/15,08:19:48,00,11,1, 11.9,1,1, 7.494, 10490.903, 463.329, 52938.455 25/10/15,08:19:48,01,11,1, 11.9,1,1, 7.494, 10490.914, 463.327, 52938.490 25/10/15,08:19:48,02,11,1, 11.9,1,1, 7.494, 10490.892, 463.318, 52938.486 25/10/15,08:19:48,03,11,1, 11.9,1,1, 7.494, 10490.897, 463.303, 52938.426 25/10/15,08:19:48,04,11,1, 11.9,1,1, 7.494, 10490.899, 463.302, 52938.422 25/10/15,08:19:48,05,11,1, 11.9,1,1, 7.494, 10490.905, 463.294, 52938.510 25/10/15,08:19:48,06,11,1, 11.9,1,1, 7.494, 10490.886, 463.293, 52938.453 25/10/15,08:19:48,07,11,1, 11.9,1,1, 7.494, 10490.885, 463.279, 52938.428 25/10/15,08:19:48,08,11,1, 11.9,1,1, 7.494, 10490.905, 463.275, 52938.445 25/10/15,08:19:48,09,11,1, 11.9,1,1, 7.494, 10490.887, 463.251, 52938.441 25/10/15,08:19:48,10,11,1, 11.9,1,1, 7.494, 10490.886, 463.245, 52938.483 25/10/15,08:19:48,11,11,1, 11.9,1,1, 7.494, 10490.871, 463.249, 52938.405 25/10/15,08:19:48,12,11,1, 11.9,1,1, 7.494, 10490.867, 463.224, 52938.408 25/10/15,08:19:48,13,11,1, 11.9,1,1, 7.494, 10490.863, 463.207, 52938.424 25/10/15,08:19:48,14,11,1, 11.9,1,1, 7.494, 10490.855, 463.231, 52938.454 25/10/15,08:19:48,15,11,1, 11.9,1,1, 7.494, 10490.860, 463.231, 52938.386 25/10/15,08:19:48,16,11,1, 11.9,1,1, 7.494, 10490.861, 463.210, 52938.479 25/10/15,08:19:48,17,11,1, 11.9,1,1, 7.494, 10490.830, 463.192, 52938.397 25/10/15,08:19:48,18,11,1, 11.9,1,1, 7.494, 10490.847, 463.184, 52938.450 25/10/15,08:19:48,19,11,1, 11.9,1,1, 7.494, 10490.823, 463.178, 52938.341 25/10/15,08:19:49,00,10,1, 11.9,1,1, 7.496, 10490.819, 463.178, 52938.341 25/10/15,08:19:49,01,10,1, 11.9,1,1, 7.496, 10490.823, 463.159, 52938.532 25/10/15,08:19:49,02,10,1, 11.9,1,1, 7.496, 10490.811, 463.133, 52938.345 25/10/15,08:19:49,03,10,1, 11.9,1,1, 7.496, 10490.787, 463.138, 52938.485 25/10/15,08:19:49,04,10,1, 11.9,1,1, 7.496, 10490.795, 463.134, 52938.337 25/10/15,08:19:49,05,10,1, 11.9,1,1, 7.496, 10490.786, 463.131, 52938.335 25/10/15,08:19:49,06,10,1, 11.9,1,1, 7.496, 10490.772, 463.119, 52938.326 25/10/15,08:19:49,07,10,1, 11.9,1,1, 7.496, 10490.766, 463.119, 52938.367 25/10/15,08:19:49,08,10,1, 11.9,1,1, 7.496, 10490.777, 463.097, 52938.282 25/10/15,08:19:49,09,10,1, 11.9,1,1, 7.496, 10490.773, 463.080, 52938.350 25/10/15,08:19:49,10,10,1, 11.9,1,1, 7.496, 10490.770, 463.059, 52938.314 25/10/15,08:19:49,11,10,1, 11.9,1,1, 7.496, 10490.765, 463.036, 52938.340 25/10/15,08:19:49,12,10,1, 11.9,1,1, 7.496, 10490.742, 463.032, 52938.361 25/10/15,08:19:49,13,10,1, 11.9,1,1, 7.496, 10490.738, 463.047, 52938.359 25/10/15,08:19:49,14,10,1, 11.9,1,1, 7.496, 10490.749, 463.017, 52938.324 25/10/15,08:19:49,15,10,1, 11.9,1,1, 7.496, 10490.716, 463.024, 52938.330 25/10/15,08:19:49,16,10,1, 11.9,1,1, 7.496, 10490.743, 463.007, 52938.372 25/10/15,08:19:49,17,10,1, 11.9,1,1, 7.496, 10490.714, 462.981, 52938.360 25/10/15,08:19:49,18,10,1, 11.9,1,1, 7.496, 10490.716, 462.978, 52938.367 25/10/15,08:19:49,19,10,1, 11.9,1,1, 7.496, 10490.715, 462.983, 52938.350 25/10/15,08:19:50,00,11,1, 11.9,1,1, 7.494, 10490.711, 462.983, 52938.350 25/10/15,08:19:50,01,11,1, 11.9,1,1, 7.494, 10490.712, 462.923, 52938.267 25/10/15,08:19:50,02,11,1, 11.9,1,1, 7.494, 10490.713, 462.924, 52938.408 25/10/15,08:19:50,03,11,1, 11.9,1,1, 7.494, 10490.705, 462.935, 52938.371 25/10/15,08:19:50,04,11,1, 11.9,1,1, 7.494, 10490.691, 462.930, 52938.279 25/10/15,08:19:50,05,11,1, 11.9,1,1, 7.494, 10490.692, 462.895, 52938.327 25/10/15,08:19:50,06,11,1, 11.9,1,1, 7.494, 10490.670, 462.909, 52938.308 25/10/15,08:19:50,07,11,1, 11.9,1,1, 7.494, 10490.678, 462.880, 52938.318 25/10/15,08:19:50,08,11,1, 11.9,1,1, 7.494, 10490.675, 462.875, 52938.337 25/10/15,08:19:50,09,11,1, 11.9,1,1, 7.494, 10490.658, 462.880, 52938.309 25/10/15,08:19:50,10,11,1, 11.9,1,1, 7.494, 10490.651, 462.816, 52938.290 25/10/15,08:19:50,11,11,1, 11.9,1,1, 7.494, 10490.651, 462.834, 52938.285 25/10/15,08:19:50,12,11,1, 11.9,1,1, 7.494, 10490.660, 462.812, 52938.249 25/10/15,08:19:50,13,11,1, 11.9,1,1, 7.494, 10490.644, 462.804, 52938.264 25/10/15,08:19:50,14,11,1, 11.9,1,1, 7.494, 10490.624, 462.782, 52938.290 25/10/15,08:19:50,15,11,1, 11.9,1,1, 7.494, 10490.607, 462.767, 52938.234 25/10/15,08:19:50,16,11,1, 11.9,1,1, 7.494, 10490.599, 462.763, 52938.275 25/10/15,08:19:50,17,11,1, 11.9,1,1, 7.494, 10490.591, 462.756, 52938.258 25/10/15,08:19:50,18,11,1, 11.9,1,1, 7.494, 10490.607, 462.741, 52938.243 25/10/15,08:19:50,19,11,1, 11.9,1,1, 7.494, 10490.590, 462.725, 52938.285 25/10/15,08:19:51,00,11,1, 11.9,1,1, 7.493, 10490.586, 462.725, 52938.285 25/10/15,08:19:51,01,11,1, 11.9,1,1, 7.493, 10490.584, 462.714, 52938.284 25/10/15,08:19:51,02,11,1, 11.9,1,1, 7.493, 10490.581, 462.699, 52938.229 25/10/15,08:19:51,03,11,1, 11.9,1,1, 7.493, 10490.552, 462.669, 52938.250 25/10/15,08:19:51,04,11,1, 11.9,1,1, 7.493, 10490.548, 462.674, 52938.202 25/10/15,08:19:51,05,11,1, 11.9,1,1, 7.493, 10490.528, 462.655, 52938.211 25/10/15,08:19:51,06,11,1, 11.9,1,1, 7.493, 10490.531, 462.649, 52938.284 25/10/15,08:19:51,07,11,1, 11.9,1,1, 7.493, 10490.544, 462.626, 52938.206 25/10/15,08:19:51,08,11,1, 11.9,1,1, 7.493, 10490.527, 462.623, 52938.253 25/10/15,08:19:51,09,11,1, 11.9,1,1, 7.493, 10490.531, 462.619, 52938.205 25/10/15,08:19:51,10,11,1, 11.9,1,1, 7.493, 10490.502, 462.602, 52938.237 25/10/15,08:19:51,11,11,1, 11.9,1,1, 7.493, 10490.512, 462.588, 52938.235 25/10/15,08:19:51,12,11,1, 11.9,1,1, 7.493, 10490.488, 462.559, 52938.169 25/10/15,08:19:51,13,11,1, 11.9,1,1, 7.493, 10490.473, 462.544, 52938.155 25/10/15,08:19:51,14,11,1, 11.9,1,1, 7.493, 10490.489, 462.537, 52938.139 25/10/15,08:19:51,15,11,1, 11.9,1,1, 7.493, 10490.454, 462.499, 52938.122 25/10/15,08:19:51,16,11,1, 11.9,1,1, 7.493, 10490.471, 462.497, 52938.175 25/10/15,08:19:51,17,11,1, 11.9,1,1, 7.493, 10490.472, 462.496, 52938.156 25/10/15,08:19:51,18,11,1, 11.9,1,1, 7.493, 10490.471, 462.485, 52938.266 25/10/15,08:19:51,19,11,1, 11.9,1,1, 7.493, 10490.461, 462.456, 52938.174 25/10/15,08:19:52,00,10,1, 11.9,1,1, 7.495, 10490.460, 462.456, 52938.174 25/10/15,08:19:52,01,10,1, 11.9,1,1, 7.495, 10490.401, 462.438, 52938.208 25/10/15,08:19:52,02,10,1, 11.9,1,1, 7.495, 10490.424, 462.396, 52938.146 25/10/15,08:19:52,03,10,1, 11.9,1,1, 7.495, 10490.397, 462.373, 52938.131 25/10/15,08:19:52,04,10,1, 11.9,1,1, 7.495, 10490.373, 462.382, 52938.135 25/10/15,08:19:52,05,10,1, 11.9,1,1, 7.495, 10490.371, 462.347, 52938.076 25/10/15,08:19:52,06,10,1, 11.9,1,1, 7.495, 10490.354, 462.308, 52938.156 25/10/15,08:19:52,07,10,1, 11.9,1,1, 7.495, 10490.365, 462.315, 52938.145 25/10/15,08:19:52,08,10,1, 11.9,1,1, 7.495, 10490.370, 462.293, 52938.159 25/10/15,08:19:52,09,10,1, 11.9,1,1, 7.495, 10490.340, 462.293, 52938.103 25/10/15,08:19:52,10,10,1, 11.9,1,1, 7.495, 10490.339, 462.256, 52938.096 25/10/15,08:19:52,11,10,1, 11.9,1,1, 7.495, 10490.313, 462.242, 52938.104 25/10/15,08:19:52,12,10,1, 11.9,1,1, 7.495, 10490.301, 462.234, 52938.103 25/10/15,08:19:52,13,10,1, 11.9,1,1, 7.495, 10490.297, 462.221, 52938.088 25/10/15,08:19:52,14,10,1, 11.9,1,1, 7.495, 10490.281, 462.215, 52938.105 25/10/15,08:19:52,15,10,1, 11.9,1,1, 7.495, 10490.286, 462.190, 52938.121 25/10/15,08:19:52,16,10,1, 11.9,1,1, 7.495, 10490.278, 462.194, 52938.169 25/10/15,08:19:52,17,10,1, 11.9,1,1, 7.495, 10490.257, 462.171, 52938.092 25/10/15,08:19:52,18,10,1, 11.9,1,1, 7.495, 10490.244, 462.147, 52938.095 25/10/15,08:19:52,19,10,1, 11.9,1,1, 7.495, 10490.227, 462.153, 52938.132 25/10/15,08:19:53,00,11,1, 11.9,1,1, 7.489, 10490.227, 462.153, 52938.132 25/10/15,08:19:53,01,11,1, 11.9,1,1, 7.489, 10490.204, 462.101, 52938.112 25/10/15,08:19:53,02,11,1, 11.9,1,1, 7.489, 10490.203, 462.079, 52938.099 25/10/15,08:19:53,03,11,1, 11.9,1,1, 7.489, 10490.186, 462.072, 52938.095 25/10/15,08:19:53,04,11,1, 11.9,1,1, 7.489, 10490.178, 462.060, 52938.080 25/10/15,08:19:53,05,11,1, 11.9,1,1, 7.489, 10490.161, 462.042, 52938.067 25/10/15,08:19:53,06,11,1, 11.9,1,1, 7.489, 10490.159, 462.003, 52938.086 25/10/15,08:19:53,07,11,1, 11.9,1,1, 7.489, 10490.148, 461.994, 52938.075 25/10/15,08:19:53,08,11,1, 11.9,1,1, 7.489, 10490.135, 461.974, 52938.067 25/10/15,08:19:53,09,11,1, 11.9,1,1, 7.489, 10490.108, 461.992, 52938.113 25/10/15,08:19:53,10,11,1, 11.9,1,1, 7.489, 10490.094, 461.933, 52938.134 25/10/15,08:19:53,11,11,1, 11.9,1,1, 7.489, 10490.094, 461.930, 52938.057 25/10/15,08:19:53,12,11,1, 11.9,1,1, 7.489, 10490.085, 461.924, 52938.109 25/10/15,08:19:53,13,11,1, 11.9,1,1, 7.489, 10490.067, 461.896, 52938.058 25/10/15,08:19:53,14,11,1, 11.9,1,1, 7.489, 10490.057, 461.895, 52938.021 25/10/15,08:19:53,15,11,1, 11.9,1,1, 7.489, 10490.035, 461.855, 52938.035 25/10/15,08:19:53,16,11,1, 11.9,1,1, 7.489, 10490.028, 461.832, 52938.030 25/10/15,08:19:53,17,11,1, 11.9,1,1, 7.489, 10490.033, 461.841, 52938.008 25/10/15,08:19:53,18,11,1, 11.9,1,1, 7.489, 10490.009, 461.805, 52938.047 25/10/15,08:19:53,19,11,1, 11.9,1,1, 7.489, 10489.995, 461.777, 52938.056 25/10/15,08:19:54,00,11,1, 11.9,1,1, 7.490, 10489.993, 461.777, 52938.056 25/10/15,08:19:54,01,11,1, 11.9,1,1, 7.490, 10489.958, 461.785, 52938.002 25/10/15,08:19:54,02,11,1, 11.9,1,1, 7.490, 10489.963, 461.741, 52938.012 25/10/15,08:19:54,03,11,1, 11.9,1,1, 7.490, 10489.952, 461.720, 52938.015 25/10/15,08:19:54,04,11,1, 11.9,1,1, 7.490, 10489.940, 461.694, 52937.976 25/10/15,08:19:54,05,11,1, 11.9,1,1, 7.490, 10489.956, 461.700, 52937.975 25/10/15,08:19:54,06,11,1, 11.9,1,1, 7.490, 10489.915, 461.702, 52937.982 25/10/15,08:19:54,07,11,1, 11.9,1,1, 7.490, 10489.911, 461.654, 52937.987 25/10/15,08:19:54,08,11,1, 11.9,1,1, 7.490, 10489.901, 461.648, 52937.942 25/10/15,08:19:54,09,11,1, 11.9,1,1, 7.490, 10489.880, 461.610, 52938.022 25/10/15,08:19:54,10,11,1, 11.9,1,1, 7.490, 10489.858, 461.617, 52938.024 25/10/15,08:19:54,11,11,1, 11.9,1,1, 7.490, 10489.861, 461.605, 52938.000 25/10/15,08:19:54,12,11,1, 11.9,1,1, 7.490, 10489.827, 461.558, 52938.037 25/10/15,08:19:54,13,11,1, 11.9,1,1, 7.490, 10489.813, 461.545, 52938.013 25/10/15,08:19:54,14,11,1, 11.9,1,1, 7.490, 10489.823, 461.527, 52938.001 25/10/15,08:19:54,15,11,1, 11.9,1,1, 7.490, 10489.780, 461.493, 52937.936 25/10/15,08:19:54,16,11,1, 11.9,1,1, 7.490, 10489.787, 461.511, 52937.971 25/10/15,08:19:54,17,11,1, 11.9,1,1, 7.490, 10489.763, 461.467, 52937.944 25/10/15,08:19:54,18,11,1, 11.9,1,1, 7.490, 10489.743, 461.432, 52937.929 25/10/15,08:19:54,19,11,1, 11.9,1,1, 7.490, 10489.727, 461.423, 52937.928 25/10/15,08:19:55,00,11,1, 11.9,1,1, 7.494, 10489.726, 461.423, 52937.928 25/10/15,08:19:55,01,11,1, 11.9,1,1, 7.494, 10489.720, 461.416, 52937.952 25/10/15,08:19:55,02,11,1, 11.9,1,1, 7.494, 10489.701, 461.378, 52937.972 25/10/15,08:19:55,03,11,1, 11.9,1,1, 7.494, 10489.695, 461.363, 52937.933 25/10/15,08:19:55,04,11,1, 11.9,1,1, 7.494, 10489.673, 461.345, 52937.980 25/10/15,08:19:55,05,11,1, 11.9,1,1, 7.494, 10489.690, 461.328, 52937.961 25/10/15,08:19:55,06,11,1, 11.9,1,1, 7.494, 10489.669, 461.310, 52937.932 25/10/15,08:19:55,07,11,1, 11.9,1,1, 7.494, 10489.640, 461.307, 52937.968 25/10/15,08:19:55,08,11,1, 11.9,1,1, 7.494, 10489.629, 461.289, 52937.930 25/10/15,08:19:55,09,11,1, 11.9,1,1, 7.494, 10489.627, 461.256, 52937.966 25/10/15,08:19:55,10,11,1, 11.9,1,1, 7.494, 10489.618, 461.241, 52937.961 25/10/15,08:19:55,11,11,1, 11.9,1,1, 7.494, 10489.613, 461.212, 52937.874 25/10/15,08:19:55,12,11,1, 11.9,1,1, 7.494, 10489.593, 461.211, 52937.904 25/10/15,08:19:55,13,11,1, 11.9,1,1, 7.494, 10489.591, 461.180, 52937.909 25/10/15,08:19:55,14,11,1, 11.9,1,1, 7.494, 10489.594, 461.184, 52937.941 25/10/15,08:19:55,15,11,1, 11.9,1,1, 7.494, 10489.561, 461.158, 52937.909 25/10/15,08:19:55,16,11,1, 11.9,1,1, 7.494, 10489.520, 461.149, 52937.983 25/10/15,08:19:55,17,11,1, 11.9,1,1, 7.494, 10489.525, 461.130, 52937.953 25/10/15,08:19:55,18,11,1, 11.9,1,1, 7.494, 10489.518, 461.094, 52937.885 25/10/15,08:19:55,19,11,1, 11.9,1,1, 7.494, 10489.514, 461.050, 52937.949 25/10/15,08:19:56,00,11,1, 12.0,1,1, 7.495, 10489.509, 461.050, 52937.949 25/10/15,08:19:56,01,11,1, 12.0,1,1, 7.495, 10489.466, 461.059, 52937.860 25/10/15,08:19:56,02,11,1, 12.0,1,1, 7.495, 10489.462, 461.012, 52937.887 25/10/15,08:19:56,03,11,1, 12.0,1,1, 7.495, 10489.448, 461.007, 52937.861 25/10/15,08:19:56,04,11,1, 12.0,1,1, 7.495, 10489.446, 460.999, 52937.971 25/10/15,08:19:56,05,11,1, 12.0,1,1, 7.495, 10489.421, 460.978, 52937.896 25/10/15,08:19:56,06,11,1, 12.0,1,1, 7.495, 10489.429, 460.966, 52937.872 25/10/15,08:19:56,07,11,1, 12.0,1,1, 7.495, 10489.385, 460.966, 52937.966 25/10/15,08:19:56,08,11,1, 12.0,1,1, 7.495, 10489.383, 460.949, 52937.939 25/10/15,08:19:56,09,11,1, 12.0,1,1, 7.495, 10489.378, 460.920, 52937.983 25/10/15,08:19:56,10,11,1, 12.0,1,1, 7.495, 10489.369, 460.889, 52937.916 25/10/15,08:19:56,11,11,1, 12.0,1,1, 7.495, 10489.363, 460.888, 52937.944 25/10/15,08:19:56,12,11,1, 12.0,1,1, 7.495, 10489.365, 460.867, 52937.958 25/10/15,08:19:56,13,11,1, 12.0,1,1, 7.495, 10489.336, 460.855, 52937.938 25/10/15,08:19:56,14,11,1, 12.0,1,1, 7.495, 10489.333, 460.854, 52937.910 25/10/15,08:19:56,15,11,1, 12.0,1,1, 7.495, 10489.328, 460.809, 52937.890 25/10/15,08:19:56,16,11,1, 12.0,1,1, 7.495, 10489.308, 460.789, 52937.887 25/10/15,08:19:56,17,11,1, 12.0,1,1, 7.495, 10489.314, 460.776, 52937.944 25/10/15,08:19:56,18,11,1, 12.0,1,1, 7.495, 10489.283, 460.779, 52937.947 25/10/15,08:19:56,19,11,1, 12.0,1,1, 7.495, 10489.295, 460.737, 52937.878 25/10/15,08:19:57,00,11,1, 11.9,1,1, 7.495, 10489.292, 460.737, 52937.878 25/10/15,08:19:57,01,11,1, 11.9,1,1, 7.495, 10489.254, 460.727, 52937.938 25/10/15,08:19:57,02,11,1, 11.9,1,1, 7.495, 10489.256, 460.704, 52937.888 25/10/15,08:19:57,03,11,1, 11.9,1,1, 7.495, 10489.229, 460.663, 52937.900 25/10/15,08:19:57,04,11,1, 11.9,1,1, 7.495, 10489.219, 460.693, 52937.934 25/10/15,08:19:57,05,11,1, 11.9,1,1, 7.495, 10489.212, 460.649, 52937.879 25/10/15,08:19:57,06,11,1, 11.9,1,1, 7.495, 10489.167, 460.651, 52937.924 25/10/15,08:19:57,07,11,1, 11.9,1,1, 7.495, 10489.183, 460.605, 52937.865 25/10/15,08:19:57,08,11,1, 11.9,1,1, 7.495, 10489.181, 460.607, 52937.846 25/10/15,08:19:57,09,11,1, 11.9,1,1, 7.495, 10489.170, 460.569, 52937.866 25/10/15,08:19:57,10,11,1, 11.9,1,1, 7.495, 10489.169, 460.577, 52937.942 25/10/15,08:19:57,11,11,1, 11.9,1,1, 7.495, 10489.148, 460.563, 52937.818 25/10/15,08:19:57,12,11,1, 11.9,1,1, 7.495, 10489.131, 460.553, 52937.818 25/10/15,08:19:57,13,11,1, 11.9,1,1, 7.495, 10489.135, 460.513, 52937.895 25/10/15,08:19:57,14,11,1, 11.9,1,1, 7.495, 10489.086, 460.501, 52937.921 25/10/15,08:19:57,15,11,1, 11.9,1,1, 7.495, 10489.116, 460.515, 52937.852 25/10/15,08:19:57,16,11,1, 11.9,1,1, 7.495, 10489.118, 460.475, 52937.826 25/10/15,08:19:57,17,11,1, 11.9,1,1, 7.495, 10489.100, 460.487, 52937.879 25/10/15,08:19:57,18,11,1, 11.9,1,1, 7.495, 10489.087, 460.443, 52937.887 25/10/15,08:19:57,19,11,1, 11.9,1,1, 7.495, 10489.069, 460.453, 52937.864 25/10/15,08:19:58,00,11,1, 11.9,1,1, 7.492, 10489.067, 460.453, 52937.864 25/10/15,08:19:58,01,11,1, 11.9,1,1, 7.492, 10488.994, 460.411, 52937.703 25/10/15,08:19:58,02,11,1, 11.9,1,1, 7.492, 10489.036, 460.415, 52937.908 25/10/15,08:19:58,03,11,1, 11.9,1,1, 7.492, 10489.058, 460.389, 52937.925 25/10/15,08:19:58,04,11,1, 11.9,1,1, 7.492, 10489.022, 460.376, 52937.846 25/10/15,08:19:58,05,11,1, 11.9,1,1, 7.492, 10489.005, 460.374, 52937.890 25/10/15,08:19:58,06,11,1, 11.9,1,1, 7.492, 10489.004, 460.365, 52937.872 25/10/15,08:19:58,07,11,1, 11.9,1,1, 7.492, 10488.979, 460.318, 52937.875 25/10/15,08:19:58,08,11,1, 11.9,1,1, 7.492, 10488.954, 460.319, 52937.860 25/10/15,08:19:58,09,11,1, 11.9,1,1, 7.492, 10488.972, 460.267, 52937.892 25/10/15,08:19:58,10,11,1, 11.9,1,1, 7.492, 10488.953, 460.284, 52937.900 25/10/15,08:19:58,11,11,1, 11.9,1,1, 7.492, 10488.945, 460.260, 52937.887 25/10/15,08:19:58,12,11,1, 11.9,1,1, 7.492, 10488.906, 460.245, 52937.894 25/10/15,08:19:58,13,11,1, 11.9,1,1, 7.492, 10488.919, 460.243, 52937.860 25/10/15,08:19:58,14,11,1, 11.9,1,1, 7.492, 10488.875, 460.229, 52937.894 25/10/15,08:19:58,15,11,1, 11.9,1,1, 7.492, 10488.885, 460.209, 52937.904 25/10/15,08:19:58,16,11,1, 11.9,1,1, 7.492, 10488.895, 460.194, 52937.930 25/10/15,08:19:58,17,11,1, 11.9,1,1, 7.492, 10488.873, 460.190, 52937.921 25/10/15,08:19:58,18,11,1, 11.9,1,1, 7.492, 10488.839, 460.177, 52937.855 25/10/15,08:19:58,19,11,1, 11.9,1,1, 7.492, 10488.825, 460.183, 52937.913 25/10/15,08:19:59,00,11,1, 12.0,1,1, 7.494, 10488.825, 460.183, 52937.913 25/10/15,08:19:59,01,11,1, 12.0,1,1, 7.494, 10488.815, 460.156, 52937.884 25/10/15,08:19:59,02,11,1, 12.0,1,1, 7.494, 10488.796, 460.131, 52937.859 25/10/15,08:19:59,03,11,1, 12.0,1,1, 7.494, 10488.795, 460.109, 52937.860 25/10/15,08:19:59,04,11,1, 12.0,1,1, 7.494, 10488.774, 460.095, 52937.823 25/10/15,08:19:59,05,11,1, 12.0,1,1, 7.494, 10488.761, 460.083, 52937.823 25/10/15,08:19:59,06,11,1, 12.0,1,1, 7.494, 10488.755, 460.090, 52937.774 25/10/15,08:19:59,07,11,1, 12.0,1,1, 7.494, 10488.731, 460.079, 52937.859 25/10/15,08:19:59,08,11,1, 12.0,1,1, 7.494, 10488.709, 460.052, 52937.868 25/10/15,08:19:59,09,11,1, 12.0,1,1, 7.494, 10488.735, 460.043, 52937.804 25/10/15,08:19:59,10,11,1, 12.0,1,1, 7.494, 10488.724, 460.046, 52937.860 25/10/15,08:19:59,11,11,1, 12.0,1,1, 7.494, 10488.718, 460.034, 52937.868 25/10/15,08:19:59,12,11,1, 12.0,1,1, 7.494, 10488.718, 459.986, 52937.898 25/10/15,08:19:59,13,11,1, 12.0,1,1, 7.494, 10488.701, 459.993, 52937.858 25/10/15,08:19:59,14,11,1, 12.0,1,1, 7.494, 10488.667, 459.985, 52937.923 25/10/15,08:19:59,15,11,1, 12.0,1,1, 7.494, 10488.682, 459.988, 52937.870 25/10/15,08:19:59,16,11,1, 12.0,1,1, 7.494, 10488.702, 459.990, 52937.874 25/10/15,08:19:59,17,11,1, 12.0,1,1, 7.494, 10488.667, 459.970, 52937.937 25/10/15,08:19:59,18,11,1, 12.0,1,1, 7.494, 10488.653, 459.976, 52937.852 25/10/15,08:19:59,19,11,1, 12.0,1,1, 7.494, 10488.651, 459.930, 52937.811 25/10/15,08:20:00,00,11,1, 11.8,1,1, 7.495, 10488.650, 459.930, 52937.811 25/10/15,08:20:00,01,11,1, 11.8,1,1, 7.495, 10488.606, 459.938, 52937.849 25/10/15,08:20:00,02,11,1, 11.8,1,1, 7.495, 10488.627, 459.935, 52937.905 25/10/15,08:20:00,03,11,1, 11.8,1,1, 7.495, 10488.588, 459.909, 52937.866 25/10/15,08:20:00,04,11,1, 11.8,1,1, 7.495, 10488.612, 459.900, 52937.909 25/10/15,08:20:00,05,11,1, 11.8,1,1, 7.495, 10488.566, 459.881, 52937.841 25/10/15,08:20:00,06,11,1, 11.8,1,1, 7.495, 10488.593, 459.895, 52937.884 25/10/15,08:20:00,07,11,1, 11.8,1,1, 7.495, 10488.572, 459.860, 52937.833 25/10/15,08:20:00,08,11,1, 11.8,1,1, 7.495, 10488.562, 459.845, 52937.892 25/10/15,08:20:00,09,11,1, 11.8,1,1, 7.495, 10488.554, 459.838, 52937.871 25/10/15,08:20:00,10,11,1, 11.8,1,1, 7.495, 10488.569, 459.850, 52937.902 25/10/15,08:20:00,11,11,1, 11.8,1,1, 7.495, 10488.546, 459.824, 52937.921 25/10/15,08:20:00,12,11,1, 11.8,1,1, 7.495, 10488.527, 459.815, 52937.919 25/10/15,08:20:00,13,11,1, 11.8,1,1, 7.495, 10488.514, 459.803, 52937.903 25/10/15,08:20:00,14,11,1, 11.8,1,1, 7.495, 10488.519, 459.812, 52937.892 25/10/15,08:20:00,15,11,1, 11.8,1,1, 7.495, 10488.508, 459.772, 52937.888 25/10/15,08:20:00,16,11,1, 11.8,1,1, 7.495, 10488.515, 459.765, 52937.939 25/10/15,08:20:00,17,11,1, 11.8,1,1, 7.495, 10488.472, 459.769, 52937.864 25/10/15,08:20:00,18,11,1, 11.8,1,1, 7.495, 10488.471, 459.754, 52937.843 25/10/15,08:20:00,19,11,1, 11.8,1,1, 7.495, 10488.438, 459.739, 52937.920 25/10/15,08:20:01,00,11,1, 12.0,1,1, 7.494, 10488.433, 459.739, 52937.920 25/10/15,08:20:01,01,11,1, 12.0,1,1, 7.494, 10488.452, 459.723, 52937.892 25/10/15,08:20:01,02,11,1, 12.0,1,1, 7.494, 10488.434, 459.718, 52937.934 25/10/15,08:20:01,03,11,1, 12.0,1,1, 7.494, 10488.439, 459.708, 52937.893 25/10/15,08:20:01,04,11,1, 12.0,1,1, 7.494, 10488.429, 459.697, 52937.898 25/10/15,08:20:01,05,11,1, 12.0,1,1, 7.494, 10488.420, 459.678, 52937.873 25/10/15,08:20:01,06,11,1, 12.0,1,1, 7.494, 10488.417, 459.698, 52937.926 25/10/15,08:20:01,07,11,1, 12.0,1,1, 7.494, 10488.427, 459.678, 52937.960 25/10/15,08:20:01,08,11,1, 12.0,1,1, 7.494, 10488.415, 459.673, 52937.898 25/10/15,08:20:01,09,11,1, 12.0,1,1, 7.494, 10488.400, 459.674, 52937.936 25/10/15,08:20:01,10,11,1, 12.0,1,1, 7.494, 10488.389, 459.646, 52937.963 25/10/15,08:20:01,11,11,1, 12.0,1,1, 7.494, 10488.360, 459.665, 52937.970 25/10/15,08:20:01,12,11,1, 12.0,1,1, 7.494, 10488.367, 459.645, 52937.895 25/10/15,08:20:01,13,11,1, 12.0,1,1, 7.494, 10488.357, 459.627, 52937.934 25/10/15,08:20:01,14,11,1, 12.0,1,1, 7.494, 10488.354, 459.612, 52937.886 25/10/15,08:20:01,15,11,1, 12.0,1,1, 7.494, 10488.306, 459.609, 52937.934 25/10/15,08:20:01,16,11,1, 12.0,1,1, 7.494, 10488.324, 459.600, 52937.923 25/10/15,08:20:01,17,11,1, 12.0,1,1, 7.494, 10488.319, 459.586, 52937.941 25/10/15,08:20:01,18,11,1, 12.0,1,1, 7.494, 10488.283, 459.574, 52937.961 25/10/15,08:20:01,19,11,1, 12.0,1,1, 7.494, 10488.297, 459.589, 52937.973 25/10/15,08:20:02,00,11,1, 11.9,1,1, 7.493, 10488.291, 459.589, 52937.973 25/10/15,08:20:02,01,11,1, 11.9,1,1, 7.493, 10488.285, 459.563, 52937.932 25/10/15,08:20:02,02,11,1, 11.9,1,1, 7.493, 10488.265, 459.560, 52937.971 25/10/15,08:20:02,03,11,1, 11.9,1,1, 7.493, 10488.252, 459.559, 52937.991 25/10/15,08:20:02,04,11,1, 11.9,1,1, 7.493, 10488.255, 459.536, 52937.928 25/10/15,08:20:02,05,11,1, 11.9,1,1, 7.493, 10488.232, 459.527, 52937.898 25/10/15,08:20:02,06,11,1, 11.9,1,1, 7.493, 10488.236, 459.516, 52937.970 25/10/15,08:20:02,07,11,1, 11.9,1,1, 7.493, 10488.215, 459.486, 52937.880 25/10/15,08:20:02,08,11,1, 11.9,1,1, 7.493, 10488.210, 459.507, 52937.946 25/10/15,08:20:02,09,11,1, 11.9,1,1, 7.493, 10488.232, 459.505, 52937.771 25/10/15,08:20:02,10,11,1, 11.9,1,1, 7.493, 10488.187, 459.530, 52937.965 25/10/15,08:20:02,11,11,1, 11.9,1,1, 7.493, 10488.194, 459.500, 52937.767 25/10/15,08:20:02,12,11,1, 11.9,1,1, 7.493, 10488.149, 459.487, 52938.054 25/10/15,08:20:02,13,11,1, 11.9,1,1, 7.493, 10488.141, 459.497, 52937.931 25/10/15,08:20:02,14,11,1, 11.9,1,1, 7.493, 10488.155, 459.488, 52937.986 25/10/15,08:20:02,15,11,1, 11.9,1,1, 7.493, 10488.133, 459.494, 52937.916 25/10/15,08:20:02,16,11,1, 11.9,1,1, 7.493, 10488.134, 459.471, 52937.955 25/10/15,08:20:02,17,11,1, 11.9,1,1, 7.493, 10488.136, 459.455, 52937.942 25/10/15,08:20:02,18,11,1, 11.9,1,1, 7.493, 10488.104, 459.471, 52937.997 25/10/15,08:20:02,19,11,1, 11.9,1,1, 7.493, 10488.108, 459.467, 52937.975 25/10/15,08:20:03,00,10,1, 11.9,1,1, 7.493, 10488.107, 459.467, 52937.975 25/10/15,08:20:03,01,10,1, 11.9,1,1, 7.493, 10488.082, 459.436, 52937.988 25/10/15,08:20:03,02,10,1, 11.9,1,1, 7.493, 10488.085, 459.439, 52937.960 25/10/15,08:20:03,03,10,1, 11.9,1,1, 7.493, 10488.056, 459.428, 52937.978 25/10/15,08:20:03,04,10,1, 11.9,1,1, 7.493, 10488.045, 459.428, 52937.903 25/10/15,08:20:03,05,10,1, 11.9,1,1, 7.493, 10488.025, 459.444, 52938.005 25/10/15,08:20:03,06,10,1, 11.9,1,1, 7.493, 10488.007, 459.411, 52937.946 25/10/15,08:20:03,07,10,1, 11.9,1,1, 7.493, 10488.025, 459.410, 52937.945 25/10/15,08:20:03,08,10,1, 11.9,1,1, 7.493, 10488.009, 459.417, 52937.971 25/10/15,08:20:03,09,10,1, 11.9,1,1, 7.493, 10487.997, 459.424, 52937.982 25/10/15,08:20:03,10,10,1, 11.9,1,1, 7.493, 10487.981, 459.428, 52938.010 25/10/15,08:20:03,11,10,1, 11.9,1,1, 7.493, 10487.983, 459.417, 52937.957 25/10/15,08:20:03,12,10,1, 11.9,1,1, 7.493, 10487.960, 459.401, 52937.998 25/10/15,08:20:03,13,10,1, 11.9,1,1, 7.493, 10487.950, 459.405, 52937.982 25/10/15,08:20:03,14,10,1, 11.9,1,1, 7.493, 10487.974, 459.422, 52938.000 25/10/15,08:20:03,15,10,1, 11.9,1,1, 7.493, 10487.938, 459.402, 52937.955 25/10/15,08:20:03,16,10,1, 11.9,1,1, 7.493, 10487.933, 459.400, 52938.029 25/10/15,08:20:03,17,10,1, 11.9,1,1, 7.493, 10487.928, 459.401, 52937.995 25/10/15,08:20:03,18,10,1, 11.9,1,1, 7.493, 10487.903, 459.388, 52937.968 25/10/15,08:20:03,19,10,1, 11.9,1,1, 7.493, 10487.911, 459.409, 52938.070 25/10/15,08:20:04,00,12,1, 12.0,1,1, 7.493, 10487.907, 459.409, 52938.070 25/10/15,08:20:04,01,12,1, 12.0,1,1, 7.493, 10487.857, 459.402, 52938.031 25/10/15,08:20:04,02,12,1, 12.0,1,1, 7.493, 10487.859, 459.403, 52938.007 25/10/15,08:20:04,03,12,1, 12.0,1,1, 7.493, 10487.825, 459.414, 52937.994 25/10/15,08:20:04,04,12,1, 12.0,1,1, 7.493, 10487.840, 459.405, 52938.034 25/10/15,08:20:04,05,12,1, 12.0,1,1, 7.493, 10487.838, 459.380, 52938.004 25/10/15,08:20:04,06,12,1, 12.0,1,1, 7.493, 10487.827, 459.422, 52938.045 25/10/15,08:20:04,07,12,1, 12.0,1,1, 7.493, 10487.822, 459.398, 52938.002 25/10/15,08:20:04,08,12,1, 12.0,1,1, 7.493, 10487.809, 459.414, 52938.042 25/10/15,08:20:04,09,12,1, 12.0,1,1, 7.493, 10487.823, 459.385, 52937.889 25/10/15,08:20:04,10,12,1, 12.0,1,1, 7.493, 10487.760, 459.397, 52938.042 25/10/15,08:20:04,11,12,1, 12.0,1,1, 7.493, 10487.769, 459.379, 52938.067 25/10/15,08:20:04,12,12,1, 12.0,1,1, 7.493, 10487.762, 459.381, 52938.104 25/10/15,08:20:04,13,12,1, 12.0,1,1, 7.493, 10487.748, 459.393, 52938.073 25/10/15,08:20:04,14,12,1, 12.0,1,1, 7.493, 10487.739, 459.386, 52938.044 25/10/15,08:20:04,15,12,1, 12.0,1,1, 7.493, 10487.740, 459.377, 52938.062 25/10/15,08:20:04,16,12,1, 12.0,1,1, 7.493, 10487.709, 459.393, 52938.064 25/10/15,08:20:04,17,12,1, 12.0,1,1, 7.493, 10487.710, 459.398, 52938.025 25/10/15,08:20:04,18,12,1, 12.0,1,1, 7.493, 10487.677, 459.392, 52938.063 25/10/15,08:20:04,19,12,1, 12.0,1,1, 7.493, 10487.680, 459.357, 52938.084 25/10/15,08:20:05,00,12,1, 11.9,1,1, 7.492, 10487.673, 459.357, 52938.084 25/10/15,08:20:05,01,12,1, 11.9,1,1, 7.492, 10487.658, 459.373, 52938.110 25/10/15,08:20:05,02,12,1, 11.9,1,1, 7.492, 10487.650, 459.399, 52938.136 25/10/15,08:20:05,03,12,1, 11.9,1,1, 7.492, 10487.640, 459.376, 52938.121 25/10/15,08:20:05,04,12,1, 11.9,1,1, 7.492, 10487.621, 459.399, 52938.073 25/10/15,08:20:05,05,12,1, 11.9,1,1, 7.492, 10487.639, 459.386, 52938.126 25/10/15,08:20:05,06,12,1, 11.9,1,1, 7.492, 10487.600, 459.384, 52938.011 25/10/15,08:20:05,07,12,1, 11.9,1,1, 7.492, 10487.591, 459.399, 52938.089 25/10/15,08:20:05,08,12,1, 11.9,1,1, 7.492, 10487.584, 459.411, 52938.133 25/10/15,08:20:05,09,12,1, 11.9,1,1, 7.492, 10487.552, 459.406, 52938.104 25/10/15,08:20:05,10,12,1, 11.9,1,1, 7.492, 10487.571, 459.408, 52938.078 25/10/15,08:20:05,11,12,1, 11.9,1,1, 7.492, 10487.542, 459.413, 52938.111 25/10/15,08:20:05,12,12,1, 11.9,1,1, 7.492, 10487.542, 459.424, 52938.054 25/10/15,08:20:05,13,12,1, 11.9,1,1, 7.492, 10487.497, 459.414, 52938.110 25/10/15,08:20:05,14,12,1, 11.9,1,1, 7.492, 10487.520, 459.439, 52938.108 25/10/15,08:20:05,15,12,1, 11.9,1,1, 7.492, 10487.500, 459.421, 52938.101 25/10/15,08:20:05,16,12,1, 11.9,1,1, 7.492, 10487.485, 459.410, 52938.127 25/10/15,08:20:05,17,12,1, 11.9,1,1, 7.492, 10487.486, 459.412, 52938.122 25/10/15,08:20:05,18,12,1, 11.9,1,1, 7.492, 10487.465, 459.423, 52938.133 25/10/15,08:20:05,19,12,1, 11.9,1,1, 7.492, 10487.463, 459.409, 52938.109 25/10/15,08:20:06,00,11,1, 11.9,1,1, 7.493, 10487.456, 459.409, 52938.109 25/10/15,08:20:06,01,11,1, 11.9,1,1, 7.493, 10487.451, 459.431, 52938.123 25/10/15,08:20:06,02,11,1, 11.9,1,1, 7.493, 10487.435, 459.420, 52938.093 25/10/15,08:20:06,03,11,1, 11.9,1,1, 7.493, 10487.428, 459.432, 52938.106 25/10/15,08:20:06,04,11,1, 11.9,1,1, 7.493, 10487.424, 459.436, 52938.045 25/10/15,08:20:06,05,11,1, 11.9,1,1, 7.493, 10487.426, 459.455, 52938.102 25/10/15,08:20:06,06,11,1, 11.9,1,1, 7.493, 10487.406, 459.460, 52938.120 25/10/15,08:20:06,07,11,1, 11.9,1,1, 7.493, 10487.401, 459.449, 52938.152 25/10/15,08:20:06,08,11,1, 11.9,1,1, 7.493, 10487.393, 459.457, 52938.104 25/10/15,08:20:06,09,11,1, 11.9,1,1, 7.493, 10487.373, 459.447, 52938.162 25/10/15,08:20:06,10,11,1, 11.9,1,1, 7.493, 10487.356, 459.482, 52938.180 25/10/15,08:20:06,11,11,1, 11.9,1,1, 7.493, 10487.366, 459.490, 52938.158 25/10/15,08:20:06,12,11,1, 11.9,1,1, 7.493, 10487.344, 459.495, 52938.161 25/10/15,08:20:06,13,11,1, 11.9,1,1, 7.493, 10487.342, 459.505, 52938.096 25/10/15,08:20:06,14,11,1, 11.9,1,1, 7.493, 10487.343, 459.500, 52938.159 25/10/15,08:20:06,15,11,1, 11.9,1,1, 7.493, 10487.325, 459.508, 52938.113 25/10/15,08:20:06,16,11,1, 11.9,1,1, 7.493, 10487.318, 459.503, 52938.187 25/10/15,08:20:06,17,11,1, 11.9,1,1, 7.493, 10487.305, 459.529, 52938.133 25/10/15,08:20:06,18,11,1, 11.9,1,1, 7.493, 10487.298, 459.530, 52938.152 25/10/15,08:20:06,19,11,1, 11.9,1,1, 7.493, 10487.294, 459.526, 52938.143 25/10/15,08:20:07,00,10,1, 11.9,1,1, 7.494, 10487.289, 459.526, 52938.143 25/10/15,08:20:07,01,10,1, 11.9,1,1, 7.494, 10487.262, 459.546, 52938.170 25/10/15,08:20:07,02,10,1, 11.9,1,1, 7.494, 10487.233, 459.555, 52938.168 25/10/15,08:20:07,03,10,1, 11.9,1,1, 7.494, 10487.237, 459.575, 52938.177 25/10/15,08:20:07,04,10,1, 11.9,1,1, 7.494, 10487.224, 459.561, 52938.165 25/10/15,08:20:07,05,10,1, 11.9,1,1, 7.494, 10487.212, 459.558, 52938.226 25/10/15,08:20:07,06,10,1, 11.9,1,1, 7.494, 10487.206, 459.552, 52938.112 25/10/15,08:20:07,07,10,1, 11.9,1,1, 7.494, 10487.197, 459.573, 52938.179 25/10/15,08:20:07,08,10,1, 11.9,1,1, 7.494, 10487.163, 459.586, 52938.231 25/10/15,08:20:07,09,10,1, 11.9,1,1, 7.494, 10487.174, 459.580, 52938.206 25/10/15,08:20:07,10,10,1, 11.9,1,1, 7.494, 10487.153, 459.587, 52938.149 25/10/15,08:20:07,11,10,1, 11.9,1,1, 7.494, 10487.150, 459.588, 52938.140 25/10/15,08:20:07,12,10,1, 11.9,1,1, 7.494, 10487.152, 459.614, 52938.151 25/10/15,08:20:07,13,10,1, 11.9,1,1, 7.494, 10487.136, 459.619, 52938.201 25/10/15,08:20:07,14,10,1, 11.9,1,1, 7.494, 10487.136, 459.616, 52938.228 25/10/15,08:20:07,15,10,1, 11.9,1,1, 7.494, 10487.097, 459.625, 52938.246 25/10/15,08:20:07,16,10,1, 11.9,1,1, 7.494, 10487.105, 459.603, 52938.227 25/10/15,08:20:07,17,10,1, 11.9,1,1, 7.494, 10487.114, 459.636, 52938.205 25/10/15,08:20:07,18,10,1, 11.9,1,1, 7.494, 10487.075, 459.637, 52938.181 25/10/15,08:20:07,19,10,1, 11.9,1,1, 7.494, 10487.080, 459.672, 52938.198 25/10/15,08:20:08,00,11,1, 11.9,1,1, 7.493, 10487.072, 459.672, 52938.198 25/10/15,08:20:08,01,11,1, 11.9,1,1, 7.493, 10487.034, 459.699, 52938.208 25/10/15,08:20:08,02,11,1, 11.9,1,1, 7.493, 10487.048, 459.664, 52938.220 25/10/15,08:20:08,03,11,1, 11.9,1,1, 7.493, 10487.036, 459.690, 52938.217 25/10/15,08:20:08,04,11,1, 11.9,1,1, 7.493, 10487.036, 459.689, 52938.188 25/10/15,08:20:08,05,11,1, 11.9,1,1, 7.493, 10487.037, 459.716, 52938.271 25/10/15,08:20:08,06,11,1, 11.9,1,1, 7.493, 10487.019, 459.705, 52938.268 25/10/15,08:20:08,07,11,1, 11.9,1,1, 7.493, 10487.002, 459.747, 52938.241 25/10/15,08:20:08,08,11,1, 11.9,1,1, 7.493, 10486.981, 459.738, 52938.261 25/10/15,08:20:08,09,11,1, 11.9,1,1, 7.493, 10486.972, 459.763, 52938.237 25/10/15,08:20:08,10,11,1, 11.9,1,1, 7.493, 10486.968, 459.745, 52938.203 25/10/15,08:20:08,11,11,1, 11.9,1,1, 7.493, 10486.992, 459.777, 52938.261 25/10/15,08:20:08,12,11,1, 11.9,1,1, 7.493, 10486.944, 459.771, 52938.247 25/10/15,08:20:08,13,11,1, 11.9,1,1, 7.493, 10486.967, 459.773, 52938.245 25/10/15,08:20:08,14,11,1, 11.9,1,1, 7.493, 10486.958, 459.780, 52938.124 25/10/15,08:20:08,15,11,1, 11.9,1,1, 7.493, 10486.914, 459.757, 52938.298 25/10/15,08:20:08,16,11,1, 11.9,1,1, 7.493, 10486.881, 459.799, 52938.229 25/10/15,08:20:08,17,11,1, 11.9,1,1, 7.493, 10486.895, 459.808, 52938.242 25/10/15,08:20:08,18,11,1, 11.9,1,1, 7.493, 10486.888, 459.826, 52938.204 25/10/15,08:20:08,19,11,1, 11.9,1,1, 7.493, 10486.887, 459.823, 52938.215 25/10/15,08:20:09,00,12,1, 11.9,1,1, 7.492, 10486.881, 459.823, 52938.215 25/10/15,08:20:09,01,12,1, 11.9,1,1, 7.492, 10486.867, 459.831, 52938.211 25/10/15,08:20:09,02,12,1, 11.9,1,1, 7.492, 10486.836, 459.863, 52938.263 25/10/15,08:20:09,03,12,1, 11.9,1,1, 7.492, 10486.793, 459.875, 52938.412 25/10/15,08:20:09,04,12,1, 11.9,1,1, 7.492, 10486.794, 459.870, 52938.332 25/10/15,08:20:09,05,12,1, 11.9,1,1, 7.492, 10486.782, 459.883, 52938.201 25/10/15,08:20:09,06,12,1, 11.9,1,1, 7.492, 10486.807, 459.892, 52938.349 25/10/15,08:20:09,07,12,1, 11.9,1,1, 7.492, 10486.801, 459.907, 52938.306 25/10/15,08:20:09,08,12,1, 11.9,1,1, 7.492, 10486.766, 459.892, 52938.287 25/10/15,08:20:09,09,12,1, 11.9,1,1, 7.492, 10486.758, 459.914, 52938.281 25/10/15,08:20:09,10,12,1, 11.9,1,1, 7.492, 10486.768, 459.919, 52938.229 25/10/15,08:20:09,11,12,1, 11.9,1,1, 7.492, 10486.742, 459.915, 52938.308 25/10/15,08:20:09,12,12,1, 11.9,1,1, 7.492, 10486.736, 459.934, 52938.243 25/10/15,08:20:09,13,12,1, 11.9,1,1, 7.492, 10486.705, 459.935, 52938.240 25/10/15,08:20:09,14,12,1, 11.9,1,1, 7.492, 10486.711, 459.944, 52938.283 25/10/15,08:20:09,15,12,1, 11.9,1,1, 7.492, 10486.683, 459.987, 52938.331 25/10/15,08:20:09,16,12,1, 11.9,1,1, 7.492, 10486.672, 459.978, 52938.306 25/10/15,08:20:09,17,12,1, 11.9,1,1, 7.492, 10486.667, 460.001, 52938.302 25/10/15,08:20:09,18,12,1, 11.9,1,1, 7.492, 10486.674, 459.972, 52938.252 25/10/15,08:20:09,19,12,1, 11.9,1,1, 7.492, 10486.658, 459.995, 52938.327 25/10/15,08:20:10,00,12,1, 11.9,1,1, 7.492, 10486.655, 459.995, 52938.327 25/10/15,08:20:10,01,12,1, 11.9,1,1, 7.492, 10486.627, 460.043, 52938.286 25/10/15,08:20:10,02,12,1, 11.9,1,1, 7.492, 10486.600, 460.024, 52938.263 25/10/15,08:20:10,03,12,1, 11.9,1,1, 7.492, 10486.618, 460.054, 52938.321 25/10/15,08:20:10,04,12,1, 11.9,1,1, 7.492, 10486.590, 460.057, 52938.335 25/10/15,08:20:10,05,12,1, 11.9,1,1, 7.492, 10486.585, 460.074, 52938.348 25/10/15,08:20:10,06,12,1, 11.9,1,1, 7.492, 10486.566, 460.073, 52938.366 25/10/15,08:20:10,07,12,1, 11.9,1,1, 7.492, 10486.565, 460.096, 52938.302 25/10/15,08:20:10,08,12,1, 11.9,1,1, 7.492, 10486.521, 460.095, 52938.339 25/10/15,08:20:10,09,12,1, 11.9,1,1, 7.492, 10486.538, 460.096, 52938.351 25/10/15,08:20:10,10,12,1, 11.9,1,1, 7.492, 10486.511, 460.106, 52938.331 25/10/15,08:20:10,11,12,1, 11.9,1,1, 7.492, 10486.515, 460.112, 52938.377 25/10/15,08:20:10,12,12,1, 11.9,1,1, 7.492, 10486.501, 460.111, 52938.280 25/10/15,08:20:10,13,12,1, 11.9,1,1, 7.492, 10486.472, 460.144, 52938.361 25/10/15,08:20:10,14,12,1, 11.9,1,1, 7.492, 10486.462, 460.155, 52938.359 25/10/15,08:20:10,15,12,1, 11.9,1,1, 7.492, 10486.458, 460.174, 52938.338 25/10/15,08:20:10,16,12,1, 11.9,1,1, 7.492, 10486.435, 460.176, 52938.325 25/10/15,08:20:10,17,12,1, 11.9,1,1, 7.492, 10486.443, 460.180, 52938.337 25/10/15,08:20:10,18,12,1, 11.9,1,1, 7.492, 10486.388, 460.205, 52938.357 25/10/15,08:20:10,19,12,1, 11.9,1,1, 7.492, 10486.411, 460.223, 52938.369 25/10/15,08:20:11,00,11,1, 12.0,1,1, 7.494, 10486.405, 460.223, 52938.369 25/10/15,08:20:11,01,11,1, 12.0,1,1, 7.494, 10486.392, 460.237, 52938.391 25/10/15,08:20:11,02,11,1, 12.0,1,1, 7.494, 10486.374, 460.240, 52938.335 25/10/15,08:20:11,03,11,1, 12.0,1,1, 7.494, 10486.356, 460.249, 52938.355 25/10/15,08:20:11,04,11,1, 12.0,1,1, 7.494, 10486.346, 460.273, 52938.366 25/10/15,08:20:11,05,11,1, 12.0,1,1, 7.494, 10486.319, 460.268, 52938.400 25/10/15,08:20:11,06,11,1, 12.0,1,1, 7.494, 10486.324, 460.284, 52938.392 25/10/15,08:20:11,07,11,1, 12.0,1,1, 7.494, 10486.273, 460.311, 52938.448 25/10/15,08:20:11,08,11,1, 12.0,1,1, 7.494, 10486.292, 460.310, 52938.429 25/10/15,08:20:11,09,11,1, 12.0,1,1, 7.494, 10486.269, 460.313, 52938.365 25/10/15,08:20:11,10,11,1, 12.0,1,1, 7.494, 10486.282, 460.321, 52938.380 25/10/15,08:20:11,11,11,1, 12.0,1,1, 7.494, 10486.268, 460.353, 52938.412 25/10/15,08:20:11,12,11,1, 12.0,1,1, 7.494, 10486.233, 460.377, 52938.412 25/10/15,08:20:11,13,11,1, 12.0,1,1, 7.494, 10486.242, 460.382, 52938.455 25/10/15,08:20:11,14,11,1, 12.0,1,1, 7.494, 10486.228, 460.376, 52938.432 25/10/15,08:20:11,15,11,1, 12.0,1,1, 7.494, 10486.232, 460.401, 52938.398 25/10/15,08:20:11,16,11,1, 12.0,1,1, 7.494, 10486.187, 460.420, 52938.444 25/10/15,08:20:11,17,11,1, 12.0,1,1, 7.494, 10486.185, 460.409, 52938.368 25/10/15,08:20:11,18,11,1, 12.0,1,1, 7.494, 10486.186, 460.411, 52938.386 25/10/15,08:20:11,19,11,1, 12.0,1,1, 7.494, 10486.160, 460.421, 52938.391 25/10/15,08:20:12,00,11,1, 11.9,1,1, 7.493, 10486.155, 460.421, 52938.391 25/10/15,08:20:12,01,11,1, 11.9,1,1, 7.493, 10486.151, 460.478, 52938.442 25/10/15,08:20:12,02,11,1, 11.9,1,1, 7.493, 10486.143, 460.481, 52938.357 25/10/15,08:20:12,03,11,1, 11.9,1,1, 7.493, 10486.117, 460.478, 52938.357 25/10/15,08:20:12,04,11,1, 11.9,1,1, 7.493, 10486.122, 460.493, 52938.366 25/10/15,08:20:12,05,11,1, 11.9,1,1, 7.493, 10486.117, 460.510, 52938.382 25/10/15,08:20:12,06,11,1, 11.9,1,1, 7.493, 10486.080, 460.518, 52938.479 25/10/15,08:20:12,07,11,1, 11.9,1,1, 7.493, 10486.087, 460.539, 52938.447 25/10/15,08:20:12,08,11,1, 11.9,1,1, 7.493, 10486.092, 460.514, 52938.429 25/10/15,08:20:12,09,11,1, 11.9,1,1, 7.493, 10486.067, 460.543, 52938.490 25/10/15,08:20:12,10,11,1, 11.9,1,1, 7.493, 10486.072, 460.549, 52938.431 25/10/15,08:20:12,11,11,1, 11.9,1,1, 7.493, 10486.061, 460.572, 52938.471 25/10/15,08:20:12,12,11,1, 11.9,1,1, 7.493, 10486.101, 460.589, 52938.439 25/10/15,08:20:12,13,11,1, 11.9,1,1, 7.493, 10486.038, 460.589, 52938.507 25/10/15,08:20:12,14,11,1, 11.9,1,1, 7.493, 10486.040, 460.628, 52938.476 25/10/15,08:20:12,15,11,1, 11.9,1,1, 7.493, 10486.042, 460.638, 52938.531 25/10/15,08:20:12,16,11,1, 11.9,1,1, 7.493, 10486.020, 460.651, 52938.499 25/10/15,08:20:12,17,11,1, 11.9,1,1, 7.493, 10486.016, 460.670, 52938.450 25/10/15,08:20:12,18,11,1, 11.9,1,1, 7.493, 10486.014, 460.669, 52938.505 25/10/15,08:20:12,19,11,1, 11.9,1,1, 7.493, 10485.994, 460.692, 52938.499 25/10/15,08:20:13,00,11,1, 12.0,1,1, 7.492, 10485.988, 460.692, 52938.499 25/10/15,08:20:13,01,11,1, 12.0,1,1, 7.492, 10485.997, 460.721, 52938.496 25/10/15,08:20:13,02,11,1, 12.0,1,1, 7.492, 10485.943, 460.746, 52938.479 25/10/15,08:20:13,03,11,1, 12.0,1,1, 7.492, 10485.953, 460.739, 52938.454 25/10/15,08:20:13,04,11,1, 12.0,1,1, 7.492, 10485.963, 460.764, 52938.450 25/10/15,08:20:13,05,11,1, 12.0,1,1, 7.492, 10485.935, 460.782, 52938.516 25/10/15,08:20:13,06,11,1, 12.0,1,1, 7.492, 10485.941, 460.772, 52938.485 25/10/15,08:20:13,07,11,1, 12.0,1,1, 7.492, 10485.930, 460.780, 52938.444 25/10/15,08:20:13,08,11,1, 12.0,1,1, 7.492, 10485.927, 460.785, 52938.492 25/10/15,08:20:13,09,11,1, 12.0,1,1, 7.492, 10485.917, 460.804, 52938.484 25/10/15,08:20:13,10,11,1, 12.0,1,1, 7.492, 10485.907, 460.792, 52938.439 25/10/15,08:20:13,11,11,1, 12.0,1,1, 7.492, 10485.886, 460.816, 52938.485 25/10/15,08:20:13,12,11,1, 12.0,1,1, 7.492, 10485.885, 460.836, 52938.459 25/10/15,08:20:13,13,11,1, 12.0,1,1, 7.492, 10485.873, 460.857, 52938.482 25/10/15,08:20:13,14,11,1, 12.0,1,1, 7.492, 10485.881, 460.870, 52938.513 25/10/15,08:20:13,15,11,1, 12.0,1,1, 7.492, 10485.855, 460.884, 52938.543 25/10/15,08:20:13,16,11,1, 12.0,1,1, 7.492, 10485.856, 460.901, 52938.541 25/10/15,08:20:13,17,11,1, 12.0,1,1, 7.492, 10485.857, 460.912, 52938.539 25/10/15,08:20:13,18,11,1, 12.0,1,1, 7.492, 10485.842, 460.906, 52938.490 25/10/15,08:20:13,19,11,1, 12.0,1,1, 7.492, 10485.842, 460.912, 52938.508 25/10/15,08:20:14,00,12,1, 11.9,1,1, 7.492, 10485.837, 460.912, 52938.508 25/10/15,08:20:14,01,12,1, 11.9,1,1, 7.492, 10485.840, 460.960, 52938.518 25/10/15,08:20:14,02,12,1, 11.9,1,1, 7.492, 10485.821, 460.942, 52938.513 25/10/15,08:20:14,03,12,1, 11.9,1,1, 7.492, 10485.829, 460.964, 52938.494 25/10/15,08:20:14,04,12,1, 11.9,1,1, 7.492, 10485.795, 460.983, 52938.520 25/10/15,08:20:14,05,12,1, 11.9,1,1, 7.492, 10485.809, 460.978, 52938.534 25/10/15,08:20:14,06,12,1, 11.9,1,1, 7.492, 10485.802, 461.018, 52938.542 25/10/15,08:20:14,07,12,1, 11.9,1,1, 7.492, 10485.774, 461.003, 52938.558 25/10/15,08:20:14,08,12,1, 11.9,1,1, 7.492, 10485.767, 461.004, 52938.557 25/10/15,08:20:14,09,12,1, 11.9,1,1, 7.492, 10485.756, 461.006, 52938.506 25/10/15,08:20:14,10,12,1, 11.9,1,1, 7.492, 10485.777, 461.026, 52938.535 25/10/15,08:20:14,11,12,1, 11.9,1,1, 7.492, 10485.741, 461.035, 52938.581 25/10/15,08:20:14,12,12,1, 11.9,1,1, 7.492, 10485.744, 461.038, 52938.575 25/10/15,08:20:14,13,12,1, 11.9,1,1, 7.492, 10485.724, 461.076, 52938.537 25/10/15,08:20:14,14,12,1, 11.9,1,1, 7.492, 10485.717, 461.088, 52938.612 25/10/15,08:20:14,15,12,1, 11.9,1,1, 7.492, 10485.719, 461.102, 52938.507 25/10/15,08:20:14,16,12,1, 11.9,1,1, 7.492, 10485.704, 461.106, 52938.572 25/10/15,08:20:14,17,12,1, 11.9,1,1, 7.492, 10485.727, 461.110, 52938.545 25/10/15,08:20:14,18,12,1, 11.9,1,1, 7.492, 10485.699, 461.116, 52938.577 25/10/15,08:20:14,19,12,1, 11.9,1,1, 7.492, 10485.701, 461.115, 52938.579 25/10/15,08:20:15,00,12,1, 12.0,1,1, 7.494, 10485.696, 461.115, 52938.579 25/10/15,08:20:15,01,12,1, 12.0,1,1, 7.494, 10485.702, 461.172, 52938.559 25/10/15,08:20:15,02,12,1, 12.0,1,1, 7.494, 10485.695, 461.163, 52938.522 25/10/15,08:20:15,03,12,1, 12.0,1,1, 7.494, 10485.676, 461.157, 52938.582 25/10/15,08:20:15,04,12,1, 12.0,1,1, 7.494, 10485.658, 461.174, 52938.575 25/10/15,08:20:15,05,12,1, 12.0,1,1, 7.494, 10485.683, 461.180, 52938.593 25/10/15,08:20:15,06,12,1, 12.0,1,1, 7.494, 10485.690, 461.198, 52938.581 25/10/15,08:20:15,07,12,1, 12.0,1,1, 7.494, 10485.659, 461.199, 52938.603 25/10/15,08:20:15,08,12,1, 12.0,1,1, 7.494, 10485.641, 461.208, 52938.538 25/10/15,08:20:15,09,12,1, 12.0,1,1, 7.494, 10485.667, 461.244, 52938.610 25/10/15,08:20:15,10,12,1, 12.0,1,1, 7.494, 10485.672, 461.231, 52938.586 25/10/15,08:20:15,11,12,1, 12.0,1,1, 7.494, 10485.648, 461.240, 52938.531 25/10/15,08:20:15,12,12,1, 12.0,1,1, 7.494, 10485.641, 461.241, 52938.561 25/10/15,08:20:15,13,12,1, 12.0,1,1, 7.494, 10485.614, 461.280, 52938.519 25/10/15,08:20:15,14,12,1, 12.0,1,1, 7.494, 10485.641, 461.265, 52938.546 25/10/15,08:20:15,15,12,1, 12.0,1,1, 7.494, 10485.641, 461.301, 52938.526 25/10/15,08:20:15,16,12,1, 12.0,1,1, 7.494, 10485.647, 461.293, 52938.542 25/10/15,08:20:15,17,12,1, 12.0,1,1, 7.494, 10485.632, 461.309, 52938.503 25/10/15,08:20:15,18,12,1, 12.0,1,1, 7.494, 10485.644, 461.304, 52938.562 25/10/15,08:20:15,19,12,1, 12.0,1,1, 7.494, 10485.624, 461.316, 52938.521 25/10/15,08:20:16,00,12,1, 12.0,1,1, 7.493, 10485.620, 461.316, 52938.521 25/10/15,08:20:16,01,12,1, 12.0,1,1, 7.493, 10485.623, 461.340, 52938.520 25/10/15,08:20:16,02,12,1, 12.0,1,1, 7.493, 10485.650, 461.362, 52938.519 25/10/15,08:20:16,03,12,1, 12.0,1,1, 7.493, 10485.636, 461.372, 52938.550 25/10/15,08:20:16,04,12,1, 12.0,1,1, 7.493, 10485.618, 461.361, 52938.546 25/10/15,08:20:16,05,12,1, 12.0,1,1, 7.493, 10485.653, 461.383, 52938.532 25/10/15,08:20:16,06,12,1, 12.0,1,1, 7.493, 10485.645, 461.385, 52938.576 25/10/15,08:20:16,07,12,1, 12.0,1,1, 7.493, 10485.615, 461.392, 52938.595 25/10/15,08:20:16,08,12,1, 12.0,1,1, 7.493, 10485.607, 461.405, 52938.583 25/10/15,08:20:16,09,12,1, 12.0,1,1, 7.493, 10485.621, 461.380, 52938.609 25/10/15,08:20:16,10,12,1, 12.0,1,1, 7.493, 10485.602, 461.415, 52938.545 25/10/15,08:20:16,11,12,1, 12.0,1,1, 7.493, 10485.608, 461.432, 52938.571 25/10/15,08:20:16,12,12,1, 12.0,1,1, 7.493, 10485.601, 461.414, 52938.622 25/10/15,08:20:16,13,12,1, 12.0,1,1, 7.493, 10485.615, 461.425, 52938.603 25/10/15,08:20:16,14,12,1, 12.0,1,1, 7.493, 10485.597, 461.428, 52938.644 25/10/15,08:20:16,15,12,1, 12.0,1,1, 7.493, 10485.587, 461.434, 52938.585 25/10/15,08:20:16,16,12,1, 12.0,1,1, 7.493, 10485.599, 461.437, 52938.616 25/10/15,08:20:16,17,12,1, 12.0,1,1, 7.493, 10485.587, 461.435, 52938.557 25/10/15,08:20:16,18,12,1, 12.0,1,1, 7.493, 10485.596, 461.456, 52938.598 25/10/15,08:20:16,19,12,1, 12.0,1,1, 7.493, 10485.586, 461.448, 52938.554 25/10/15,08:20:17,00,11,1, 12.0,1,1, 7.492, 10485.579, 461.448, 52938.554 25/10/15,08:20:17,01,11,1, 12.0,1,1, 7.492, 10485.577, 461.487, 52938.605 25/10/15,08:20:17,02,11,1, 12.0,1,1, 7.492, 10485.591, 461.481, 52938.639 25/10/15,08:20:17,03,11,1, 12.0,1,1, 7.492, 10485.607, 461.538, 52938.624 25/10/15,08:20:17,04,11,1, 12.0,1,1, 7.492, 10485.591, 461.520, 52938.630 25/10/15,08:20:17,05,11,1, 12.0,1,1, 7.492, 10485.604, 461.553, 52938.610 25/10/15,08:20:17,06,11,1, 12.0,1,1, 7.492, 10485.620, 461.561, 52938.644 25/10/15,08:20:17,07,11,1, 12.0,1,1, 7.492, 10485.597, 461.558, 52938.617 25/10/15,08:20:17,08,11,1, 12.0,1,1, 7.492, 10485.604, 461.570, 52938.630 25/10/15,08:20:17,09,11,1, 12.0,1,1, 7.492, 10485.629, 461.582, 52938.591 25/10/15,08:20:17,10,11,1, 12.0,1,1, 7.492, 10485.601, 461.576, 52938.628 25/10/15,08:20:17,11,11,1, 12.0,1,1, 7.492, 10485.582, 461.605, 52938.636 25/10/15,08:20:17,12,11,1, 12.0,1,1, 7.492, 10485.617, 461.601, 52938.594 25/10/15,08:20:17,13,11,1, 12.0,1,1, 7.492, 10485.608, 461.629, 52938.589 25/10/15,08:20:17,14,11,1, 12.0,1,1, 7.492, 10485.610, 461.628, 52938.574 25/10/15,08:20:17,15,11,1, 12.0,1,1, 7.492, 10485.585, 461.631, 52938.600 25/10/15,08:20:17,16,11,1, 12.0,1,1, 7.492, 10485.596, 461.636, 52938.582 25/10/15,08:20:17,17,11,1, 12.0,1,1, 7.492, 10485.613, 461.628, 52938.583 25/10/15,08:20:17,18,11,1, 12.0,1,1, 7.492, 10485.618, 461.636, 52938.635 25/10/15,08:20:17,19,11,1, 12.0,1,1, 7.492, 10485.609, 461.635, 52938.569 25/10/15,08:20:18,00,09,1, 11.9,1,1, 7.493, 10485.604, 461.635, 52938.569 25/10/15,08:20:18,01,09,1, 11.9,1,1, 7.493, 10485.619, 461.653, 52938.578 25/10/15,08:20:18,02,09,1, 11.9,1,1, 7.493, 10485.617, 461.648, 52938.597 25/10/15,08:20:18,03,09,1, 11.9,1,1, 7.493, 10485.603, 461.672, 52938.605 25/10/15,08:20:18,04,09,1, 11.9,1,1, 7.493, 10485.633, 461.669, 52938.597 25/10/15,08:20:18,05,09,1, 11.9,1,1, 7.493, 10485.630, 461.693, 52938.574 25/10/15,08:20:18,06,09,1, 11.9,1,1, 7.493, 10485.604, 461.689, 52938.622 25/10/15,08:20:18,07,09,1, 11.9,1,1, 7.493, 10485.641, 461.695, 52938.601 25/10/15,08:20:18,08,09,1, 11.9,1,1, 7.493, 10485.655, 461.712, 52938.613 25/10/15,08:20:18,09,09,1, 11.9,1,1, 7.493, 10485.631, 461.703, 52938.598 25/10/15,08:20:18,10,09,1, 11.9,1,1, 7.493, 10485.646, 461.732, 52938.589 25/10/15,08:20:18,11,09,1, 11.9,1,1, 7.493, 10485.664, 461.729, 52938.566 25/10/15,08:20:18,12,09,1, 11.9,1,1, 7.493, 10485.646, 461.728, 52938.606 25/10/15,08:20:18,13,09,1, 11.9,1,1, 7.493, 10485.647, 461.717, 52938.627 25/10/15,08:20:18,14,09,1, 11.9,1,1, 7.493, 10485.654, 461.740, 52938.642 25/10/15,08:20:18,15,09,1, 11.9,1,1, 7.493, 10485.656, 461.746, 52938.578 25/10/15,08:20:18,16,09,1, 11.9,1,1, 7.493, 10485.653, 461.757, 52938.627 25/10/15,08:20:18,17,09,1, 11.9,1,1, 7.493, 10485.676, 461.749, 52938.624 25/10/15,08:20:18,18,09,1, 11.9,1,1, 7.493, 10485.686, 461.760, 52938.608 25/10/15,08:20:18,19,09,1, 11.9,1,1, 7.493, 10485.666, 461.747, 52938.693 25/10/15,08:20:19,00,12,1, 11.9,1,1, 7.491, 10485.662, 461.747, 52938.693 25/10/15,08:20:19,01,12,1, 11.9,1,1, 7.491, 10485.689, 461.751, 52938.536 25/10/15,08:20:19,02,12,1, 11.9,1,1, 7.491, 10485.679, 461.774, 52938.622 25/10/15,08:20:19,03,12,1, 11.9,1,1, 7.491, 10485.699, 461.768, 52938.636 25/10/15,08:20:19,04,12,1, 11.9,1,1, 7.491, 10485.688, 461.757, 52938.529 25/10/15,08:20:19,05,12,1, 11.9,1,1, 7.491, 10485.687, 461.765, 52938.584 25/10/15,08:20:19,06,12,1, 11.9,1,1, 7.491, 10485.718, 461.765, 52938.565 25/10/15,08:20:19,07,12,1, 11.9,1,1, 7.491, 10485.683, 461.790, 52938.606 25/10/15,08:20:19,08,12,1, 11.9,1,1, 7.491, 10485.718, 461.791, 52938.587 25/10/15,08:20:19,09,12,1, 11.9,1,1, 7.491, 10485.707, 461.770, 52938.588 25/10/15,08:20:19,10,12,1, 11.9,1,1, 7.491, 10485.713, 461.798, 52938.590 25/10/15,08:20:19,11,12,1, 11.9,1,1, 7.491, 10485.724, 461.801, 52938.574 25/10/15,08:20:19,12,12,1, 11.9,1,1, 7.491, 10485.721, 461.813, 52938.544 25/10/15,08:20:19,13,12,1, 11.9,1,1, 7.491, 10485.751, 461.834, 52938.547 25/10/15,08:20:19,14,12,1, 11.9,1,1, 7.491, 10485.752, 461.812, 52938.476 25/10/15,08:20:19,15,12,1, 11.9,1,1, 7.491, 10485.754, 461.812, 52938.567 25/10/15,08:20:19,16,12,1, 11.9,1,1, 7.491, 10485.754, 461.834, 52938.579 25/10/15,08:20:19,17,12,1, 11.9,1,1, 7.491, 10485.758, 461.824, 52938.558 25/10/15,08:20:19,18,12,1, 11.9,1,1, 7.491, 10485.789, 461.837, 52938.552 25/10/15,08:20:19,19,12,1, 11.9,1,1, 7.491, 10485.777, 461.845, 52938.575 25/10/15,08:20:20,00,12,1, 11.9,1,1, 7.496, 10485.771, 461.845, 52938.575 25/10/15,08:20:20,01,12,1, 11.9,1,1, 7.496, 10485.796, 461.849, 52938.514 25/10/15,08:20:20,02,12,1, 11.9,1,1, 7.496, 10485.782, 461.836, 52938.542 25/10/15,08:20:20,03,12,1, 11.9,1,1, 7.496, 10485.800, 461.837, 52938.556 25/10/15,08:20:20,04,12,1, 11.9,1,1, 7.496, 10485.816, 461.838, 52938.599 25/10/15,08:20:20,05,12,1, 11.9,1,1, 7.496, 10485.842, 461.838, 52938.584 25/10/15,08:20:20,06,12,1, 11.9,1,1, 7.496, 10485.816, 461.833, 52938.523 25/10/15,08:20:20,07,12,1, 11.9,1,1, 7.496, 10485.829, 461.854, 52938.531 25/10/15,08:20:20,08,12,1, 11.9,1,1, 7.496, 10485.833, 461.853, 52938.543 25/10/15,08:20:20,09,12,1, 11.9,1,1, 7.496, 10485.859, 461.851, 52938.586 25/10/15,08:20:20,10,12,1, 11.9,1,1, 7.496, 10485.827, 461.841, 52938.503 25/10/15,08:20:20,11,12,1, 11.9,1,1, 7.496, 10485.849, 461.839, 52938.566 25/10/15,08:20:20,12,12,1, 11.9,1,1, 7.496, 10485.878, 461.882, 52938.538 25/10/15,08:20:20,13,12,1, 11.9,1,1, 7.496, 10485.888, 461.870, 52938.507 25/10/15,08:20:20,14,12,1, 11.9,1,1, 7.496, 10485.882, 461.861, 52938.482 25/10/15,08:20:20,15,12,1, 11.9,1,1, 7.496, 10485.890, 461.857, 52938.488 25/10/15,08:20:20,16,12,1, 11.9,1,1, 7.496, 10485.917, 461.875, 52938.515 25/10/15,08:20:20,17,12,1, 11.9,1,1, 7.496, 10485.914, 461.871, 52938.542 25/10/15,08:20:20,18,12,1, 11.9,1,1, 7.496, 10485.935, 461.859, 52938.464 25/10/15,08:20:20,19,12,1, 11.9,1,1, 7.496, 10485.939, 461.859, 52938.543 25/10/15,08:20:21,00,12,1, 12.0,1,1, 7.492, 10485.938, 461.859, 52938.543 25/10/15,08:20:21,01,12,1, 12.0,1,1, 7.492, 10485.967, 461.837, 52938.486 25/10/15,08:20:21,02,12,1, 12.0,1,1, 7.492, 10485.947, 461.871, 52938.526 25/10/15,08:20:21,03,12,1, 12.0,1,1, 7.492, 10485.977, 461.848, 52938.491 25/10/15,08:20:21,04,12,1, 12.0,1,1, 7.492, 10485.996, 461.838, 52938.549 25/10/15,08:20:21,05,12,1, 12.0,1,1, 7.492, 10485.981, 461.831, 52938.495 25/10/15,08:20:21,06,12,1, 12.0,1,1, 7.492, 10486.010, 461.855, 52938.498 25/10/15,08:20:21,07,12,1, 12.0,1,1, 7.492, 10486.019, 461.845, 52938.465 25/10/15,08:20:21,08,12,1, 12.0,1,1, 7.492, 10486.015, 461.844, 52938.497 25/10/15,08:20:21,09,12,1, 12.0,1,1, 7.492, 10486.014, 461.820, 52938.475 25/10/15,08:20:21,10,12,1, 12.0,1,1, 7.492, 10486.064, 461.841, 52938.497 25/10/15,08:20:21,11,12,1, 12.0,1,1, 7.492, 10486.036, 461.835, 52938.466 25/10/15,08:20:21,12,12,1, 12.0,1,1, 7.492, 10486.070, 461.838, 52938.499 25/10/15,08:20:21,13,12,1, 12.0,1,1, 7.492, 10486.083, 461.851, 52938.507 25/10/15,08:20:21,14,12,1, 12.0,1,1, 7.492, 10486.077, 461.834, 52938.475 25/10/15,08:20:21,15,12,1, 12.0,1,1, 7.492, 10486.089, 461.834, 52938.413 25/10/15,08:20:21,16,12,1, 12.0,1,1, 7.492, 10486.122, 461.830, 52938.453 25/10/15,08:20:21,17,12,1, 12.0,1,1, 7.492, 10486.141, 461.810, 52938.460 25/10/15,08:20:21,18,12,1, 12.0,1,1, 7.492, 10486.142, 461.796, 52938.432 25/10/15,08:20:21,19,12,1, 12.0,1,1, 7.492, 10486.154, 461.829, 52938.428 25/10/15,08:20:22,00,10,1, 12.0,1,1, 7.493, 10486.146, 461.829, 52938.428 25/10/15,08:20:22,01,10,1, 12.0,1,1, 7.493, 10486.200, 461.809, 52938.450 25/10/15,08:20:22,02,10,1, 12.0,1,1, 7.493, 10486.191, 461.811, 52938.451 25/10/15,08:20:22,03,10,1, 12.0,1,1, 7.493, 10486.193, 461.829, 52938.569 25/10/15,08:20:22,04,10,1, 12.0,1,1, 7.493, 10486.219, 461.794, 52938.377 25/10/15,08:20:22,05,10,1, 12.0,1,1, 7.493, 10486.242, 461.809, 52938.352 25/10/15,08:20:22,06,10,1, 12.0,1,1, 7.493, 10486.212, 461.797, 52938.403 25/10/15,08:20:22,07,10,1, 12.0,1,1, 7.493, 10486.251, 461.789, 52938.377 25/10/15,08:20:22,08,10,1, 12.0,1,1, 7.493, 10486.275, 461.790, 52938.388 25/10/15,08:20:22,09,10,1, 12.0,1,1, 7.493, 10486.303, 461.770, 52938.354 25/10/15,08:20:22,10,10,1, 12.0,1,1, 7.493, 10486.285, 461.758, 52938.416 25/10/15,08:20:22,11,10,1, 12.0,1,1, 7.493, 10486.311, 461.781, 52938.471 25/10/15,08:20:22,12,10,1, 12.0,1,1, 7.493, 10486.324, 461.774, 52938.413 25/10/15,08:20:22,13,10,1, 12.0,1,1, 7.493, 10486.339, 461.749, 52938.425 25/10/15,08:20:22,14,10,1, 12.0,1,1, 7.493, 10486.350, 461.759, 52938.363 25/10/15,08:20:22,15,10,1, 12.0,1,1, 7.493, 10486.365, 461.745, 52938.348 25/10/15,08:20:22,16,10,1, 12.0,1,1, 7.493, 10486.361, 461.770, 52938.384 25/10/15,08:20:22,17,10,1, 12.0,1,1, 7.493, 10486.420, 461.722, 52938.369 25/10/15,08:20:22,18,10,1, 12.0,1,1, 7.493, 10486.401, 461.727, 52938.374 25/10/15,08:20:22,19,10,1, 12.0,1,1, 7.493, 10486.432, 461.705, 52938.309 25/10/15,08:20:23,00,11,1, 11.8,1,1, 7.494, 10486.430, 461.705, 52938.309 25/10/15,08:20:23,01,11,1, 11.8,1,1, 7.494, 10486.430, 461.727, 52938.418 25/10/15,08:20:23,02,11,1, 11.8,1,1, 7.494, 10486.463, 461.693, 52938.340 25/10/15,08:20:23,03,11,1, 11.8,1,1, 7.494, 10486.455, 461.729, 52938.441 25/10/15,08:20:23,04,11,1, 11.8,1,1, 7.494, 10486.497, 461.700, 52938.321 25/10/15,08:20:23,05,11,1, 11.8,1,1, 7.494, 10486.519, 461.690, 52938.238 25/10/15,08:20:23,06,11,1, 11.8,1,1, 7.494, 10486.511, 461.671, 52938.342 25/10/15,08:20:23,07,11,1, 11.8,1,1, 7.494, 10486.531, 461.646, 52938.329 25/10/15,08:20:23,08,11,1, 11.8,1,1, 7.494, 10486.538, 461.694, 52938.451 25/10/15,08:20:23,09,11,1, 11.8,1,1, 7.494, 10486.541, 461.666, 52938.248 25/10/15,08:20:23,10,11,1, 11.8,1,1, 7.494, 10486.563, 461.642, 52938.253 25/10/15,08:20:23,11,11,1, 11.8,1,1, 7.494, 10486.606, 461.633, 52938.205 25/10/15,08:20:23,12,11,1, 11.8,1,1, 7.494, 10486.613, 461.603, 52938.196 25/10/15,08:20:23,13,11,1, 11.8,1,1, 7.494, 10486.651, 461.615, 52938.227 25/10/15,08:20:23,14,11,1, 11.8,1,1, 7.494, 10486.648, 461.600, 52938.298 25/10/15,08:20:23,15,11,1, 11.8,1,1, 7.494, 10486.661, 461.588, 52938.230 25/10/15,08:20:23,16,11,1, 11.8,1,1, 7.494, 10486.673, 461.574, 52938.261 25/10/15,08:20:23,17,11,1, 11.8,1,1, 7.494, 10486.682, 461.585, 52938.272 25/10/15,08:20:23,18,11,1, 11.8,1,1, 7.494, 10486.716, 461.568, 52938.200 25/10/15,08:20:23,19,11,1, 11.8,1,1, 7.494, 10486.728, 461.562, 52938.222 25/10/15,08:20:24,00,11,1, 11.8,1,1, 7.494, 10486.722, 461.562, 52938.222 25/10/15,08:20:24,01,11,1, 11.8,1,1, 7.494, 10486.727, 461.538, 52938.213 25/10/15,08:20:24,02,11,1, 11.8,1,1, 7.494, 10486.744, 461.507, 52938.193 25/10/15,08:20:24,03,11,1, 11.8,1,1, 7.494, 10486.791, 461.498, 52937.955 25/10/15,08:20:24,04,11,1, 11.8,1,1, 7.494, 10486.790, 461.476, 52938.148 25/10/15,08:20:24,05,11,1, 11.8,1,1, 7.494, 10486.799, 461.497, 52938.210 25/10/15,08:20:24,06,11,1, 11.8,1,1, 7.494, 10486.837, 461.487, 52938.184 25/10/15,08:20:24,07,11,1, 11.8,1,1, 7.494, 10486.858, 461.504, 52938.195 25/10/15,08:20:24,08,11,1, 11.8,1,1, 7.494, 10486.883, 461.477, 52938.186 25/10/15,08:20:24,09,11,1, 11.8,1,1, 7.494, 10486.861, 461.479, 52938.170 25/10/15,08:20:24,10,11,1, 11.8,1,1, 7.494, 10486.906, 461.463, 52938.134 25/10/15,08:20:24,11,11,1, 11.8,1,1, 7.494, 10486.918, 461.464, 52938.127 25/10/15,08:20:24,12,11,1, 11.8,1,1, 7.494, 10486.937, 461.468, 52938.142 25/10/15,08:20:24,13,11,1, 11.8,1,1, 7.494, 10486.943, 461.432, 52938.145 25/10/15,08:20:24,14,11,1, 11.8,1,1, 7.494, 10486.983, 461.430, 52938.167 25/10/15,08:20:24,15,11,1, 11.8,1,1, 7.494, 10486.984, 461.438, 52938.166 25/10/15,08:20:24,16,11,1, 11.8,1,1, 7.494, 10487.006, 461.420, 52938.122 25/10/15,08:20:24,17,11,1, 11.8,1,1, 7.494, 10487.034, 461.373, 52938.107 25/10/15,08:20:24,18,11,1, 11.8,1,1, 7.494, 10487.014, 461.395, 52938.169 25/10/15,08:20:24,19,11,1, 11.8,1,1, 7.494, 10487.047, 461.366, 52938.163 25/10/15,08:20:25,00,11,1, 11.9,1,1, 7.495, 10487.039, 461.366, 52938.163 25/10/15,08:20:25,01,11,1, 11.9,1,1, 7.495, 10487.084, 461.353, 52938.140 25/10/15,08:20:25,02,11,1, 11.9,1,1, 7.495, 10487.101, 461.356, 52938.016 25/10/15,08:20:25,03,11,1, 11.9,1,1, 7.495, 10487.138, 461.340, 52938.077 25/10/15,08:20:25,04,11,1, 11.9,1,1, 7.495, 10487.148, 461.298, 52938.068 25/10/15,08:20:25,05,11,1, 11.9,1,1, 7.495, 10487.178, 461.328, 52938.022 25/10/15,08:20:25,06,11,1, 11.9,1,1, 7.495, 10487.182, 461.286, 52938.079 25/10/15,08:20:25,07,11,1, 11.9,1,1, 7.495, 10487.214, 461.269, 52938.024 25/10/15,08:20:25,08,11,1, 11.9,1,1, 7.495, 10487.224, 461.292, 52938.084 25/10/15,08:20:25,09,11,1, 11.9,1,1, 7.495, 10487.248, 461.255, 52938.119 25/10/15,08:20:25,10,11,1, 11.9,1,1, 7.495, 10487.277, 461.258, 52937.998 25/10/15,08:20:25,11,11,1, 11.9,1,1, 7.495, 10487.263, 461.231, 52938.013 25/10/15,08:20:25,12,11,1, 11.9,1,1, 7.495, 10487.284, 461.198, 52938.015 25/10/15,08:20:25,13,11,1, 11.9,1,1, 7.495, 10487.282, 461.209, 52938.022 25/10/15,08:20:25,14,11,1, 11.9,1,1, 7.495, 10487.344, 461.166, 52937.949 25/10/15,08:20:25,15,11,1, 11.9,1,1, 7.495, 10487.321, 461.163, 52938.044 25/10/15,08:20:25,16,11,1, 11.9,1,1, 7.495, 10487.367, 461.169, 52937.955 25/10/15,08:20:25,17,11,1, 11.9,1,1, 7.495, 10487.383, 461.141, 52937.974 25/10/15,08:20:25,18,11,1, 11.9,1,1, 7.495, 10487.385, 461.135, 52937.963 25/10/15,08:20:25,19,11,1, 11.9,1,1, 7.495, 10487.398, 461.130, 52937.912 25/10/15,08:20:26,00,11,1, 11.9,1,1, 7.493, 10487.390, 461.130, 52937.912 25/10/15,08:20:26,01,11,1, 11.9,1,1, 7.493, 10487.410, 461.115, 52937.954 25/10/15,08:20:26,02,11,1, 11.9,1,1, 7.493, 10487.432, 461.088, 52937.954 25/10/15,08:20:26,03,11,1, 11.9,1,1, 7.493, 10487.472, 461.077, 52937.893 25/10/15,08:20:26,04,11,1, 11.9,1,1, 7.493, 10487.461, 461.056, 52937.942 25/10/15,08:20:26,05,11,1, 11.9,1,1, 7.493, 10487.484, 461.051, 52937.946 25/10/15,08:20:26,06,11,1, 11.9,1,1, 7.493, 10487.511, 461.028, 52937.930 25/10/15,08:20:26,07,11,1, 11.9,1,1, 7.493, 10487.532, 461.004, 52937.914 25/10/15,08:20:26,08,11,1, 11.9,1,1, 7.493, 10487.512, 461.006, 52937.896 25/10/15,08:20:26,09,11,1, 11.9,1,1, 7.493, 10487.547, 460.975, 52937.891 25/10/15,08:20:26,10,11,1, 11.9,1,1, 7.493, 10487.560, 460.973, 52937.863 25/10/15,08:20:26,11,11,1, 11.9,1,1, 7.493, 10487.564, 460.966, 52937.916 25/10/15,08:20:26,12,11,1, 11.9,1,1, 7.493, 10487.575, 460.945, 52937.798 25/10/15,08:20:26,13,11,1, 11.9,1,1, 7.493, 10487.607, 460.939, 52937.853 25/10/15,08:20:26,14,11,1, 11.9,1,1, 7.493, 10487.620, 460.943, 52937.853 25/10/15,08:20:26,15,11,1, 11.9,1,1, 7.493, 10487.637, 460.899, 52937.839 25/10/15,08:20:26,16,11,1, 11.9,1,1, 7.493, 10487.650, 460.886, 52937.817 25/10/15,08:20:26,17,11,1, 11.9,1,1, 7.493, 10487.669, 460.865, 52937.819 25/10/15,08:20:26,18,11,1, 11.9,1,1, 7.493, 10487.672, 460.856, 52937.798 25/10/15,08:20:26,19,11,1, 11.9,1,1, 7.493, 10487.680, 460.835, 52937.778 25/10/15,08:20:27,00,11,1, 11.9,1,1, 7.495, 10487.673, 460.835, 52937.778 25/10/15,08:20:27,01,11,1, 11.9,1,1, 7.495, 10487.719, 460.822, 52937.780 25/10/15,08:20:27,02,11,1, 11.9,1,1, 7.495, 10487.721, 460.792, 52937.786 25/10/15,08:20:27,03,11,1, 11.9,1,1, 7.495, 10487.762, 460.769, 52937.739 25/10/15,08:20:27,04,11,1, 11.9,1,1, 7.495, 10487.769, 460.771, 52937.750 25/10/15,08:20:27,05,11,1, 11.9,1,1, 7.495, 10487.769, 460.714, 52937.756 25/10/15,08:20:27,06,11,1, 11.9,1,1, 7.495, 10487.805, 460.730, 52937.768 25/10/15,08:20:27,07,11,1, 11.9,1,1, 7.495, 10487.790, 460.692, 52937.777 25/10/15,08:20:27,08,11,1, 11.9,1,1, 7.495, 10487.809, 460.667, 52937.755 25/10/15,08:20:27,09,11,1, 11.9,1,1, 7.495, 10487.804, 460.650, 52937.776 25/10/15,08:20:27,10,11,1, 11.9,1,1, 7.495, 10487.821, 460.658, 52937.722 25/10/15,08:20:27,11,11,1, 11.9,1,1, 7.495, 10487.847, 460.626, 52937.687 25/10/15,08:20:27,12,11,1, 11.9,1,1, 7.495, 10487.854, 460.618, 52937.695 25/10/15,08:20:27,13,11,1, 11.9,1,1, 7.495, 10487.870, 460.601, 52937.736 25/10/15,08:20:27,14,11,1, 11.9,1,1, 7.495, 10487.884, 460.589, 52937.735 25/10/15,08:20:27,15,11,1, 11.9,1,1, 7.495, 10487.895, 460.546, 52937.722 25/10/15,08:20:27,16,11,1, 11.9,1,1, 7.495, 10487.908, 460.548, 52937.721 25/10/15,08:20:27,17,11,1, 11.9,1,1, 7.495, 10487.929, 460.541, 52937.722 25/10/15,08:20:27,18,11,1, 11.9,1,1, 7.495, 10487.946, 460.495, 52937.691 25/10/15,08:20:27,19,11,1, 11.9,1,1, 7.495, 10487.945, 460.504, 52937.700 25/10/15,08:20:28,00,11,1, 12.0,1,1, 7.494, 10487.940, 460.504, 52937.700 25/10/15,08:20:28,01,11,1, 12.0,1,1, 7.494, 10487.960, 460.459, 52937.705 25/10/15,08:20:28,02,11,1, 12.0,1,1, 7.494, 10487.970, 460.451, 52937.621 25/10/15,08:20:28,03,11,1, 12.0,1,1, 7.494, 10487.979, 460.413, 52937.693 25/10/15,08:20:28,04,11,1, 12.0,1,1, 7.494, 10487.970, 460.407, 52937.667 25/10/15,08:20:28,05,11,1, 12.0,1,1, 7.494, 10487.989, 460.363, 52937.608 25/10/15,08:20:28,06,11,1, 12.0,1,1, 7.494, 10488.016, 460.342, 52937.647 25/10/15,08:20:28,07,11,1, 12.0,1,1, 7.494, 10487.996, 460.333, 52937.622 25/10/15,08:20:28,08,11,1, 12.0,1,1, 7.494, 10488.015, 460.322, 52937.589 25/10/15,08:20:28,09,11,1, 12.0,1,1, 7.494, 10488.019, 460.311, 52937.548 25/10/15,08:20:28,10,11,1, 12.0,1,1, 7.494, 10488.071, 460.294, 52937.576 25/10/15,08:20:28,11,11,1, 12.0,1,1, 7.494, 10488.076, 460.295, 52937.556 25/10/15,08:20:28,12,11,1, 12.0,1,1, 7.494, 10488.053, 460.244, 52937.577 25/10/15,08:20:28,13,11,1, 12.0,1,1, 7.494, 10488.063, 460.224, 52937.596 25/10/15,08:20:28,14,11,1, 12.0,1,1, 7.494, 10488.091, 460.195, 52937.499 25/10/15,08:20:28,15,11,1, 12.0,1,1, 7.494, 10488.079, 460.206, 52937.612 25/10/15,08:20:28,16,11,1, 12.0,1,1, 7.494, 10488.124, 460.160, 52937.519 25/10/15,08:20:28,17,11,1, 12.0,1,1, 7.494, 10488.131, 460.146, 52937.533 25/10/15,08:20:28,18,11,1, 12.0,1,1, 7.494, 10488.128, 460.135, 52937.500 25/10/15,08:20:28,19,11,1, 12.0,1,1, 7.494, 10488.114, 460.113, 52937.611 25/10/15,08:20:29,00,11,1, 11.8,1,1, 7.491, 10488.107, 460.113, 52937.611 25/10/15,08:20:29,01,11,1, 11.8,1,1, 7.491, 10488.140, 460.086, 52937.536 25/10/15,08:20:29,02,11,1, 11.8,1,1, 7.491, 10488.149, 460.052, 52937.491 25/10/15,08:20:29,03,11,1, 11.8,1,1, 7.491, 10488.142, 460.051, 52937.549 25/10/15,08:20:29,04,11,1, 11.8,1,1, 7.491, 10488.168, 460.003, 52937.459 25/10/15,08:20:29,05,11,1, 11.8,1,1, 7.491, 10488.171, 459.987, 52937.475 25/10/15,08:20:29,06,11,1, 11.8,1,1, 7.491, 10488.202, 459.959, 52937.531 25/10/15,08:20:29,07,11,1, 11.8,1,1, 7.491, 10488.187, 459.942, 52937.491 25/10/15,08:20:29,08,11,1, 11.8,1,1, 7.491, 10488.196, 459.915, 52937.496 25/10/15,08:20:29,09,11,1, 11.8,1,1, 7.491, 10488.201, 459.906, 52937.478 25/10/15,08:20:29,10,11,1, 11.8,1,1, 7.491, 10488.219, 459.891, 52937.492 25/10/15,08:20:29,11,11,1, 11.8,1,1, 7.491, 10488.220, 459.884, 52937.477 25/10/15,08:20:29,12,11,1, 11.8,1,1, 7.491, 10488.225, 459.864, 52937.477 25/10/15,08:20:29,13,11,1, 11.8,1,1, 7.491, 10488.246, 459.851, 52937.506 25/10/15,08:20:29,14,11,1, 11.8,1,1, 7.491, 10488.230, 459.833, 52937.516 25/10/15,08:20:29,15,11,1, 11.8,1,1, 7.491, 10488.231, 459.806, 52937.469 25/10/15,08:20:29,16,11,1, 11.8,1,1, 7.491, 10488.263, 459.806, 52937.460 25/10/15,08:20:29,17,11,1, 11.8,1,1, 7.491, 10488.223, 459.768, 52937.489 25/10/15,08:20:29,18,11,1, 11.8,1,1, 7.491, 10488.249, 459.736, 52937.411 25/10/15,08:20:29,19,11,1, 11.8,1,1, 7.491, 10488.272, 459.724, 52937.429 25/10/15,08:20:30,00,11,1, 11.9,1,1, 7.491, 10488.266, 459.724, 52937.429 25/10/15,08:20:30,01,11,1, 11.9,1,1, 7.491, 10488.274, 459.686, 52937.385 25/10/15,08:20:30,02,11,1, 11.9,1,1, 7.491, 10488.278, 459.691, 52937.442 25/10/15,08:20:30,03,11,1, 11.9,1,1, 7.491, 10488.261, 459.664, 52937.400 25/10/15,08:20:30,04,11,1, 11.9,1,1, 7.491, 10488.285, 459.638, 52937.361 25/10/15,08:20:30,05,11,1, 11.9,1,1, 7.491, 10488.277, 459.637, 52937.413 25/10/15,08:20:30,06,11,1, 11.9,1,1, 7.491, 10488.288, 459.609, 52937.374 25/10/15,08:20:30,07,11,1, 11.9,1,1, 7.491, 10488.285, 459.609, 52937.405 25/10/15,08:20:30,08,11,1, 11.9,1,1, 7.491, 10488.294, 459.552, 52937.371 25/10/15,08:20:30,09,11,1, 11.9,1,1, 7.491, 10488.307, 459.569, 52937.427 25/10/15,08:20:30,10,11,1, 11.9,1,1, 7.491, 10488.298, 459.562, 52937.371 25/10/15,08:20:30,11,11,1, 11.9,1,1, 7.491, 10488.325, 459.541, 52937.365 25/10/15,08:20:30,12,11,1, 11.9,1,1, 7.491, 10488.313, 459.517, 52937.347 25/10/15,08:20:30,13,11,1, 11.9,1,1, 7.491, 10488.314, 459.492, 52937.378 25/10/15,08:20:30,14,11,1, 11.9,1,1, 7.491, 10488.317, 459.481, 52937.346 25/10/15,08:20:30,15,11,1, 11.9,1,1, 7.491, 10488.325, 459.441, 52937.308 25/10/15,08:20:30,16,11,1, 11.9,1,1, 7.491, 10488.358, 459.444, 52937.363 25/10/15,08:20:30,17,11,1, 11.9,1,1, 7.491, 10488.341, 459.445, 52937.351 25/10/15,08:20:30,18,11,1, 11.9,1,1, 7.491, 10488.346, 459.439, 52937.356 25/10/15,08:20:30,19,11,1, 11.9,1,1, 7.491, 10488.331, 459.388, 52937.362 25/10/15,08:20:31,00,11,1, 11.9,1,1, 7.491, 10488.324, 459.388, 52937.362 25/10/15,08:20:31,01,11,1, 11.9,1,1, 7.491, 10488.339, 459.350, 52937.325 25/10/15,08:20:31,02,11,1, 11.9,1,1, 7.491, 10488.343, 459.343, 52937.330 25/10/15,08:20:31,03,11,1, 11.9,1,1, 7.491, 10488.354, 459.329, 52937.303 25/10/15,08:20:31,04,11,1, 11.9,1,1, 7.491, 10488.377, 459.308, 52937.325 25/10/15,08:20:31,05,11,1, 11.9,1,1, 7.491, 10488.343, 459.266, 52937.306 25/10/15,08:20:31,06,11,1, 11.9,1,1, 7.491, 10488.352, 459.297, 52937.301 25/10/15,08:20:31,07,11,1, 11.9,1,1, 7.491, 10488.358, 459.281, 52937.362 25/10/15,08:20:31,08,11,1, 11.9,1,1, 7.491, 10488.352, 459.241, 52937.259 25/10/15,08:20:31,09,11,1, 11.9,1,1, 7.491, 10488.356, 459.209, 52937.353 25/10/15,08:20:31,10,11,1, 11.9,1,1, 7.491, 10488.347, 459.219, 52937.324 25/10/15,08:20:31,11,11,1, 11.9,1,1, 7.491, 10488.329, 459.196, 52937.307 25/10/15,08:20:31,12,11,1, 11.9,1,1, 7.491, 10488.341, 459.178, 52937.300 25/10/15,08:20:31,13,11,1, 11.9,1,1, 7.491, 10488.354, 459.149, 52937.267 25/10/15,08:20:31,14,11,1, 11.9,1,1, 7.491, 10488.347, 459.158, 52937.279 25/10/15,08:20:31,15,11,1, 11.9,1,1, 7.491, 10488.334, 459.146, 52937.317 25/10/15,08:20:31,16,11,1, 11.9,1,1, 7.491, 10488.357, 459.129, 52937.315 25/10/15,08:20:31,17,11,1, 11.9,1,1, 7.491, 10488.337, 459.108, 52937.275 25/10/15,08:20:31,18,11,1, 11.9,1,1, 7.491, 10488.347, 459.099, 52937.286 25/10/15,08:20:31,19,11,1, 11.9,1,1, 7.491, 10488.338, 459.077, 52937.271 25/10/15,08:20:32,00,11,1, 11.9,1,1, 7.495, 10488.333, 459.077, 52937.271 25/10/15,08:20:32,01,11,1, 11.9,1,1, 7.495, 10488.323, 459.052, 52937.243 25/10/15,08:20:32,02,11,1, 11.9,1,1, 7.495, 10488.330, 459.024, 52937.260 25/10/15,08:20:32,03,11,1, 11.9,1,1, 7.495, 10488.335, 459.008, 52937.265 25/10/15,08:20:32,04,11,1, 11.9,1,1, 7.495, 10488.318, 458.998, 52937.337 25/10/15,08:20:32,05,11,1, 11.9,1,1, 7.495, 10488.311, 458.968, 52937.263 25/10/15,08:20:32,06,11,1, 11.9,1,1, 7.495, 10488.317, 458.957, 52937.276 25/10/15,08:20:32,07,11,1, 11.9,1,1, 7.495, 10488.292, 458.967, 52937.286 25/10/15,08:20:32,08,11,1, 11.9,1,1, 7.495, 10488.279, 458.930, 52937.290 25/10/15,08:20:32,09,11,1, 11.9,1,1, 7.495, 10488.285, 458.908, 52937.261 25/10/15,08:20:32,10,11,1, 11.9,1,1, 7.495, 10488.259, 458.903, 52937.286 25/10/15,08:20:32,11,11,1, 11.9,1,1, 7.495, 10488.263, 458.900, 52937.259 25/10/15,08:20:32,12,11,1, 11.9,1,1, 7.495, 10488.241, 458.864, 52937.282 25/10/15,08:20:32,13,11,1, 11.9,1,1, 7.495, 10488.267, 458.878, 52937.309 25/10/15,08:20:32,14,11,1, 11.9,1,1, 7.495, 10488.248, 458.836, 52937.214 25/10/15,08:20:32,15,11,1, 11.9,1,1, 7.495, 10488.232, 458.829, 52937.294 25/10/15,08:20:32,16,11,1, 11.9,1,1, 7.495, 10488.219, 458.860, 52937.287 25/10/15,08:20:32,17,11,1, 11.9,1,1, 7.495, 10488.224, 458.810, 52937.316 25/10/15,08:20:32,18,11,1, 11.9,1,1, 7.495, 10488.196, 458.819, 52937.287 25/10/15,08:20:32,19,11,1, 11.9,1,1, 7.495, 10488.201, 458.808, 52937.312 25/10/15,08:20:33,00,11,1, 11.9,1,1, 7.495, 10488.199, 458.808, 52937.312 25/10/15,08:20:33,01,11,1, 11.9,1,1, 7.495, 10488.162, 458.761, 52937.302 25/10/15,08:20:33,02,11,1, 11.9,1,1, 7.495, 10488.176, 458.729, 52937.365 25/10/15,08:20:33,03,11,1, 11.9,1,1, 7.495, 10488.168, 458.711, 52937.212 25/10/15,08:20:33,04,11,1, 11.9,1,1, 7.495, 10488.159, 458.695, 52937.307 25/10/15,08:20:33,05,11,1, 11.9,1,1, 7.495, 10488.144, 458.677, 52937.274 25/10/15,08:20:33,06,11,1, 11.9,1,1, 7.495, 10488.135, 458.687, 52937.303 25/10/15,08:20:33,07,11,1, 11.9,1,1, 7.495, 10488.106, 458.649, 52937.327 25/10/15,08:20:33,08,11,1, 11.9,1,1, 7.495, 10488.102, 458.627, 52937.103 25/10/15,08:20:33,09,11,1, 11.9,1,1, 7.495, 10488.081, 458.640, 52937.330 25/10/15,08:20:33,10,11,1, 11.9,1,1, 7.495, 10488.111, 458.609, 52937.167 25/10/15,08:20:33,11,11,1, 11.9,1,1, 7.495, 10488.056, 458.606, 52937.285 25/10/15,08:20:33,12,11,1, 11.9,1,1, 7.495, 10488.046, 458.576, 52937.277 25/10/15,08:20:33,13,11,1, 11.9,1,1, 7.495, 10488.051, 458.582, 52937.308 25/10/15,08:20:33,14,11,1, 11.9,1,1, 7.495, 10488.039, 458.570, 52937.248 25/10/15,08:20:33,15,11,1, 11.9,1,1, 7.495, 10488.024, 458.577, 52937.294 25/10/15,08:20:33,16,11,1, 11.9,1,1, 7.495, 10488.022, 458.541, 52937.250 25/10/15,08:20:33,17,11,1, 11.9,1,1, 7.495, 10488.009, 458.512, 52937.206 25/10/15,08:20:33,18,11,1, 11.9,1,1, 7.495, 10488.000, 458.536, 52937.234 25/10/15,08:20:33,19,11,1, 11.9,1,1, 7.495, 10487.984, 458.526, 52937.273 25/10/15,08:20:34,00,11,1, 11.9,1,1, 7.491, 10487.982, 458.526, 52937.273 25/10/15,08:20:34,01,11,1, 11.9,1,1, 7.491, 10487.964, 458.484, 52937.263 25/10/15,08:20:34,02,11,1, 11.9,1,1, 7.491, 10487.949, 458.463, 52937.275 25/10/15,08:20:34,03,11,1, 11.9,1,1, 7.491, 10487.926, 458.467, 52937.235 25/10/15,08:20:34,04,11,1, 11.9,1,1, 7.491, 10487.938, 458.472, 52937.221 25/10/15,08:20:34,05,11,1, 11.9,1,1, 7.491, 10487.899, 458.463, 52937.294 25/10/15,08:20:34,06,11,1, 11.9,1,1, 7.491, 10487.900, 458.447, 52937.281 25/10/15,08:20:34,07,11,1, 11.9,1,1, 7.491, 10487.897, 458.433, 52937.289 25/10/15,08:20:34,08,11,1, 11.9,1,1, 7.491, 10487.882, 458.422, 52937.282 25/10/15,08:20:34,09,11,1, 11.9,1,1, 7.491, 10487.862, 458.408, 52937.268 25/10/15,08:20:34,10,11,1, 11.9,1,1, 7.491, 10487.858, 458.381, 52937.280 25/10/15,08:20:34,11,11,1, 11.9,1,1, 7.491, 10487.837, 458.396, 52937.295 25/10/15,08:20:34,12,11,1, 11.9,1,1, 7.491, 10487.812, 458.396, 52937.302 25/10/15,08:20:34,13,11,1, 11.9,1,1, 7.491, 10487.817, 458.392, 52937.330 25/10/15,08:20:34,14,11,1, 11.9,1,1, 7.491, 10487.793, 458.366, 52937.295 25/10/15,08:20:34,15,11,1, 11.9,1,1, 7.491, 10487.774, 458.358, 52937.293 25/10/15,08:20:34,16,11,1, 11.9,1,1, 7.491, 10487.782, 458.351, 52937.358 25/10/15,08:20:34,17,11,1, 11.9,1,1, 7.491, 10487.745, 458.355, 52937.332 25/10/15,08:20:34,18,11,1, 11.9,1,1, 7.491, 10487.726, 458.316, 52937.330 25/10/15,08:20:34,19,11,1, 11.9,1,1, 7.491, 10487.732, 458.325, 52937.318 25/10/15,08:20:35,00,10,1, 12.0,1,1, 7.492, 10487.723, 458.325, 52937.318 25/10/15,08:20:35,01,10,1, 12.0,1,1, 7.492, 10487.678, 458.315, 52937.342 25/10/15,08:20:35,02,10,1, 12.0,1,1, 7.492, 10487.678, 458.309, 52937.314 25/10/15,08:20:35,03,10,1, 12.0,1,1, 7.492, 10487.676, 458.297, 52937.296 25/10/15,08:20:35,04,10,1, 12.0,1,1, 7.492, 10487.632, 458.314, 52937.351 25/10/15,08:20:35,05,10,1, 12.0,1,1, 7.492, 10487.646, 458.292, 52937.340 25/10/15,08:20:35,06,10,1, 12.0,1,1, 7.492, 10487.632, 458.277, 52937.316 25/10/15,08:20:35,07,10,1, 12.0,1,1, 7.492, 10487.617, 458.293, 52937.339 25/10/15,08:20:35,08,10,1, 12.0,1,1, 7.492, 10487.587, 458.260, 52937.362 25/10/15,08:20:35,09,10,1, 12.0,1,1, 7.492, 10487.564, 458.259, 52937.348 25/10/15,08:20:35,10,10,1, 12.0,1,1, 7.492, 10487.570, 458.256, 52937.377 25/10/15,08:20:35,11,10,1, 12.0,1,1, 7.492, 10487.548, 458.236, 52937.349 25/10/15,08:20:35,12,10,1, 12.0,1,1, 7.492, 10487.540, 458.233, 52937.309 25/10/15,08:20:35,13,10,1, 12.0,1,1, 7.492, 10487.521, 458.216, 52937.406 25/10/15,08:20:35,14,10,1, 12.0,1,1, 7.492, 10487.493, 458.213, 52937.398 25/10/15,08:20:35,15,10,1, 12.0,1,1, 7.492, 10487.501, 458.197, 52937.327 25/10/15,08:20:35,16,10,1, 12.0,1,1, 7.492, 10487.457, 458.204, 52937.357 25/10/15,08:20:35,17,10,1, 12.0,1,1, 7.492, 10487.465, 458.218, 52937.380 25/10/15,08:20:35,18,10,1, 12.0,1,1, 7.492, 10487.420, 458.204, 52937.341 25/10/15,08:20:35,19,10,1, 12.0,1,1, 7.492, 10487.403, 458.219, 52937.407 25/10/15,08:20:36,00,11,1, 11.9,1,1, 7.494, 10487.398, 458.219, 52937.407 25/10/15,08:20:36,01,11,1, 11.9,1,1, 7.494, 10487.365, 458.191, 52937.374 25/10/15,08:20:36,02,11,1, 11.9,1,1, 7.494, 10487.359, 458.190, 52937.332 25/10/15,08:20:36,03,11,1, 11.9,1,1, 7.494, 10487.332, 458.182, 52937.369 25/10/15,08:20:36,04,11,1, 11.9,1,1, 7.494, 10487.321, 458.154, 52937.416 25/10/15,08:20:36,05,11,1, 11.9,1,1, 7.494, 10487.296, 458.182, 52937.436 25/10/15,08:20:36,06,11,1, 11.9,1,1, 7.494, 10487.265, 458.174, 52937.403 25/10/15,08:20:36,07,11,1, 11.9,1,1, 7.494, 10487.246, 458.184, 52937.441 25/10/15,08:20:36,08,11,1, 11.9,1,1, 7.494, 10487.244, 458.176, 52937.475 25/10/15,08:20:36,09,11,1, 11.9,1,1, 7.494, 10487.220, 458.171, 52937.471 25/10/15,08:20:36,10,11,1, 11.9,1,1, 7.494, 10487.185, 458.148, 52937.449 25/10/15,08:20:36,11,11,1, 11.9,1,1, 7.494, 10487.176, 458.154, 52937.496 25/10/15,08:20:36,12,11,1, 11.9,1,1, 7.494, 10487.131, 458.166, 52937.465 25/10/15,08:20:36,13,11,1, 11.9,1,1, 7.494, 10487.140, 458.176, 52937.476 25/10/15,08:20:36,14,11,1, 11.9,1,1, 7.494, 10487.148, 458.136, 52937.421 25/10/15,08:20:36,15,11,1, 11.9,1,1, 7.494, 10487.115, 458.152, 52937.425 25/10/15,08:20:36,16,11,1, 11.9,1,1, 7.494, 10487.111, 458.141, 52937.463 25/10/15,08:20:36,17,11,1, 11.9,1,1, 7.494, 10487.066, 458.131, 52937.427 25/10/15,08:20:36,18,11,1, 11.9,1,1, 7.494, 10487.063, 458.142, 52937.477 25/10/15,08:20:36,19,11,1, 11.9,1,1, 7.494, 10487.050, 458.138, 52937.482 25/10/15,08:20:37,00,12,1, 11.9,1,1, 7.493, 10487.047, 458.138, 52937.482 25/10/15,08:20:37,01,12,1, 11.9,1,1, 7.493, 10486.982, 458.123, 52937.476 25/10/15,08:20:37,02,12,1, 11.9,1,1, 7.493, 10486.985, 458.122, 52937.455 25/10/15,08:20:37,03,12,1, 11.9,1,1, 7.493, 10486.958, 458.145, 52937.534 25/10/15,08:20:37,04,12,1, 11.9,1,1, 7.493, 10486.943, 458.132, 52937.556 25/10/15,08:20:37,05,12,1, 11.9,1,1, 7.493, 10486.908, 458.124, 52937.536 25/10/15,08:20:37,06,12,1, 11.9,1,1, 7.493, 10486.885, 458.109, 52937.581 25/10/15,08:20:37,07,12,1, 11.9,1,1, 7.493, 10486.873, 458.113, 52937.554 25/10/15,08:20:37,08,12,1, 11.9,1,1, 7.493, 10486.841, 458.114, 52937.555 25/10/15,08:20:37,09,12,1, 11.9,1,1, 7.493, 10486.807, 458.101, 52937.619 25/10/15,08:20:37,10,12,1, 11.9,1,1, 7.493, 10486.815, 458.127, 52937.519 25/10/15,08:20:37,11,12,1, 11.9,1,1, 7.493, 10486.760, 458.076, 52937.583 25/10/15,08:20:37,12,12,1, 11.9,1,1, 7.493, 10486.730, 458.099, 52937.534 25/10/15,08:20:37,13,12,1, 11.9,1,1, 7.493, 10486.731, 458.092, 52937.543 25/10/15,08:20:37,14,12,1, 11.9,1,1, 7.493, 10486.692, 458.074, 52937.573 25/10/15,08:20:37,15,12,1, 11.9,1,1, 7.493, 10486.675, 458.077, 52937.604 25/10/15,08:20:37,16,12,1, 11.9,1,1, 7.493, 10486.613, 458.088, 52937.571 25/10/15,08:20:37,17,12,1, 11.9,1,1, 7.493, 10486.611, 458.065, 52937.573 25/10/15,08:20:37,18,12,1, 11.9,1,1, 7.493, 10486.607, 458.073, 52937.559 25/10/15,08:20:37,19,12,1, 11.9,1,1, 7.493, 10486.574, 458.089, 52937.558 25/10/15,08:20:38,00,12,1, 11.9,1,1, 7.492, 10486.572, 458.089, 52937.558 25/10/15,08:20:38,01,12,1, 11.9,1,1, 7.492, 10486.518, 458.067, 52937.610 25/10/15,08:20:38,02,12,1, 11.9,1,1, 7.492, 10486.498, 458.080, 52937.569 25/10/15,08:20:38,03,12,1, 11.9,1,1, 7.492, 10486.475, 458.060, 52937.516 25/10/15,08:20:38,04,12,1, 11.9,1,1, 7.492, 10486.450, 458.072, 52937.629 25/10/15,08:20:38,05,12,1, 11.9,1,1, 7.492, 10486.442, 458.069, 52937.645 25/10/15,08:20:38,06,12,1, 11.9,1,1, 7.492, 10486.382, 458.054, 52937.596 25/10/15,08:20:38,07,12,1, 11.9,1,1, 7.492, 10486.374, 458.054, 52937.643 25/10/15,08:20:38,08,12,1, 11.9,1,1, 7.492, 10486.317, 458.049, 52937.703 25/10/15,08:20:38,09,12,1, 11.9,1,1, 7.492, 10486.282, 458.022, 52937.577 25/10/15,08:20:38,10,12,1, 11.9,1,1, 7.492, 10486.295, 458.048, 52937.584 25/10/15,08:20:38,11,12,1, 11.9,1,1, 7.492, 10486.249, 458.054, 52937.613 25/10/15,08:20:38,12,12,1, 11.9,1,1, 7.492, 10486.240, 458.067, 52937.686 25/10/15,08:20:38,13,12,1, 11.9,1,1, 7.492, 10486.199, 458.072, 52937.678 25/10/15,08:20:38,14,12,1, 11.9,1,1, 7.492, 10486.179, 458.083, 52937.690 25/10/15,08:20:38,15,12,1, 11.9,1,1, 7.492, 10486.153, 458.092, 52937.696 25/10/15,08:20:38,16,12,1, 11.9,1,1, 7.492, 10486.144, 458.091, 52937.670 25/10/15,08:20:38,17,12,1, 11.9,1,1, 7.492, 10486.107, 458.085, 52937.647 25/10/15,08:20:38,18,12,1, 11.9,1,1, 7.492, 10486.097, 458.097, 52937.701 25/10/15,08:20:38,19,12,1, 11.9,1,1, 7.492, 10486.078, 458.099, 52937.737 25/10/15,08:20:39,00,12,1, 11.9,1,1, 7.494, 10486.071, 458.099, 52937.737 25/10/15,08:20:39,01,12,1, 11.9,1,1, 7.494, 10486.008, 458.107, 52937.706 25/10/15,08:20:39,02,12,1, 11.9,1,1, 7.494, 10485.990, 458.082, 52937.714 25/10/15,08:20:39,03,12,1, 11.9,1,1, 7.494, 10485.956, 458.112, 52937.732 25/10/15,08:20:39,04,12,1, 11.9,1,1, 7.494, 10485.950, 458.089, 52937.720 25/10/15,08:20:39,05,12,1, 11.9,1,1, 7.494, 10485.911, 458.094, 52937.754 25/10/15,08:20:39,06,12,1, 11.9,1,1, 7.494, 10485.917, 458.110, 52937.803 25/10/15,08:20:39,07,12,1, 11.9,1,1, 7.494, 10485.866, 458.126, 52937.776 25/10/15,08:20:39,08,12,1, 11.9,1,1, 7.494, 10485.818, 458.110, 52937.817 25/10/15,08:20:39,09,12,1, 11.9,1,1, 7.494, 10485.813, 458.118, 52937.756 25/10/15,08:20:39,10,12,1, 11.9,1,1, 7.494, 10485.775, 458.123, 52937.744 25/10/15,08:20:39,11,12,1, 11.9,1,1, 7.494, 10485.747, 458.099, 52937.807 25/10/15,08:20:39,12,12,1, 11.9,1,1, 7.494, 10485.735, 458.112, 52937.808 25/10/15,08:20:39,13,12,1, 11.9,1,1, 7.494, 10485.698, 458.125, 52937.813 25/10/15,08:20:39,14,12,1, 11.9,1,1, 7.494, 10485.677, 458.118, 52937.764 25/10/15,08:20:39,15,12,1, 11.9,1,1, 7.494, 10485.645, 458.141, 52937.851 25/10/15,08:20:39,16,12,1, 11.9,1,1, 7.494, 10485.626, 458.126, 52937.785 25/10/15,08:20:39,17,12,1, 11.9,1,1, 7.494, 10485.577, 458.127, 52937.800 25/10/15,08:20:39,18,12,1, 11.9,1,1, 7.494, 10485.546, 458.135, 52937.783 25/10/15,08:20:39,19,12,1, 11.9,1,1, 7.494, 10485.516, 458.144, 52937.815 25/10/15,08:20:40,00,11,1, 11.9,1,1, 7.490, 10485.512, 458.144, 52937.815 25/10/15,08:20:40,01,11,1, 11.9,1,1, 7.490, 10485.454, 458.150, 52937.821 25/10/15,08:20:40,02,11,1, 11.9,1,1, 7.490, 10485.432, 458.141, 52937.752 25/10/15,08:20:40,03,11,1, 11.9,1,1, 7.490, 10485.395, 458.156, 52937.829 25/10/15,08:20:40,04,11,1, 11.9,1,1, 7.490, 10485.387, 458.151, 52937.777 25/10/15,08:20:40,05,11,1, 11.9,1,1, 7.490, 10485.351, 458.145, 52937.817 25/10/15,08:20:40,06,11,1, 11.9,1,1, 7.490, 10485.315, 458.169, 52937.830 25/10/15,08:20:40,07,11,1, 11.9,1,1, 7.490, 10485.301, 458.180, 52937.865 25/10/15,08:20:40,08,11,1, 11.9,1,1, 7.490, 10485.268, 458.178, 52937.787 25/10/15,08:20:40,09,11,1, 11.9,1,1, 7.490, 10485.232, 458.176, 52937.858 25/10/15,08:20:40,10,11,1, 11.9,1,1, 7.490, 10485.218, 458.198, 52937.845 25/10/15,08:20:40,11,11,1, 11.9,1,1, 7.490, 10485.183, 458.204, 52937.902 25/10/15,08:20:40,12,11,1, 11.9,1,1, 7.490, 10485.158, 458.201, 52937.928 25/10/15,08:20:40,13,11,1, 11.9,1,1, 7.490, 10485.144, 458.225, 52937.811 25/10/15,08:20:40,14,11,1, 11.9,1,1, 7.490, 10485.106, 458.215, 52937.849 25/10/15,08:20:40,15,11,1, 11.9,1,1, 7.490, 10485.090, 458.238, 52937.847 25/10/15,08:20:40,16,11,1, 11.9,1,1, 7.490, 10485.048, 458.251, 52937.874 25/10/15,08:20:40,17,11,1, 11.9,1,1, 7.490, 10485.029, 458.267, 52937.870 25/10/15,08:20:40,18,11,1, 11.9,1,1, 7.490, 10485.021, 458.275, 52937.857 25/10/15,08:20:40,19,11,1, 11.9,1,1, 7.490, 10485.001, 458.265, 52937.871 25/10/15,08:20:41,00,10,1, 11.8,1,1, 7.496, 10484.995, 458.265, 52937.871 25/10/15,08:20:41,01,10,1, 11.8,1,1, 7.496, 10484.915, 458.281, 52937.875 25/10/15,08:20:41,02,10,1, 11.8,1,1, 7.496, 10484.942, 458.310, 52937.965 25/10/15,08:20:41,03,10,1, 11.8,1,1, 7.496, 10484.888, 458.304, 52937.980 25/10/15,08:20:41,04,10,1, 11.8,1,1, 7.496, 10484.838, 458.297, 52937.893 25/10/15,08:20:41,05,10,1, 11.8,1,1, 7.496, 10484.819, 458.304, 52937.918 25/10/15,08:20:41,06,10,1, 11.8,1,1, 7.496, 10484.789, 458.317, 52937.936 25/10/15,08:20:41,07,10,1, 11.8,1,1, 7.496, 10484.777, 458.314, 52937.954 25/10/15,08:20:41,08,10,1, 11.8,1,1, 7.496, 10484.754, 458.338, 52937.976 25/10/15,08:20:41,09,10,1, 11.8,1,1, 7.496, 10484.717, 458.348, 52937.950 25/10/15,08:20:41,10,10,1, 11.8,1,1, 7.496, 10484.681, 458.325, 52937.988 25/10/15,08:20:41,11,10,1, 11.8,1,1, 7.496, 10484.689, 458.350, 52938.006 25/10/15,08:20:41,12,10,1, 11.8,1,1, 7.496, 10484.641, 458.358, 52937.943 25/10/15,08:20:41,13,10,1, 11.8,1,1, 7.496, 10484.612, 458.358, 52937.988 25/10/15,08:20:41,14,10,1, 11.8,1,1, 7.496, 10484.595, 458.370, 52937.973 25/10/15,08:20:41,15,10,1, 11.8,1,1, 7.496, 10484.569, 458.391, 52938.000 25/10/15,08:20:41,16,10,1, 11.8,1,1, 7.496, 10484.547, 458.383, 52938.048 25/10/15,08:20:41,17,10,1, 11.8,1,1, 7.496, 10484.487, 458.418, 52938.005 25/10/15,08:20:41,18,10,1, 11.8,1,1, 7.496, 10484.497, 458.412, 52938.047 25/10/15,08:20:41,19,10,1, 11.8,1,1, 7.496, 10484.457, 458.419, 52938.018 25/10/15,08:20:42,00,10,1, 11.9,1,1, 7.494, 10484.452, 458.419, 52938.018 25/10/15,08:20:42,01,10,1, 11.9,1,1, 7.494, 10484.397, 458.439, 52937.981 25/10/15,08:20:42,02,10,1, 11.9,1,1, 7.494, 10484.380, 458.472, 52938.015 25/10/15,08:20:42,03,10,1, 11.9,1,1, 7.494, 10484.346, 458.448, 52937.982 25/10/15,08:20:42,04,10,1, 11.9,1,1, 7.494, 10484.318, 458.470, 52937.969 25/10/15,08:20:42,05,10,1, 11.9,1,1, 7.494, 10484.353, 458.487, 52938.052 25/10/15,08:20:42,06,10,1, 11.9,1,1, 7.494, 10484.319, 458.485, 52937.966 25/10/15,08:20:42,07,10,1, 11.9,1,1, 7.494, 10484.308, 458.513, 52938.007 25/10/15,08:20:42,08,10,1, 11.9,1,1, 7.494, 10484.249, 458.536, 52938.035 25/10/15,08:20:42,09,10,1, 11.9,1,1, 7.494, 10484.241, 458.536, 52938.035 25/10/15,08:20:42,10,10,1, 11.9,1,1, 7.494, 10484.221, 458.557, 52938.086 25/10/15,08:20:42,11,10,1, 11.9,1,1, 7.494, 10484.185, 458.559, 52938.107 25/10/15,08:20:42,12,10,1, 11.9,1,1, 7.494, 10484.171, 458.567, 52938.092 25/10/15,08:20:42,13,10,1, 11.9,1,1, 7.494, 10484.135, 458.576, 52938.108 25/10/15,08:20:42,14,10,1, 11.9,1,1, 7.494, 10484.149, 458.618, 52938.144 25/10/15,08:20:42,15,10,1, 11.9,1,1, 7.494, 10484.111, 458.611, 52938.035 25/10/15,08:20:42,16,10,1, 11.9,1,1, 7.494, 10484.104, 458.621, 52938.128 25/10/15,08:20:42,17,10,1, 11.9,1,1, 7.494, 10484.086, 458.624, 52938.093 25/10/15,08:20:42,18,10,1, 11.9,1,1, 7.494, 10484.056, 458.659, 52938.135 25/10/15,08:20:42,19,10,1, 11.9,1,1, 7.494, 10484.052, 458.654, 52938.139 25/10/15,08:20:43,00,12,1, 11.9,1,1, 7.495, 10484.052, 458.654, 52938.139 25/10/15,08:20:43,01,12,1, 11.9,1,1, 7.495, 10483.998, 458.659, 52938.079 25/10/15,08:20:43,02,12,1, 11.9,1,1, 7.495, 10483.985, 458.696, 52938.109 25/10/15,08:20:43,03,12,1, 11.9,1,1, 7.495, 10483.977, 458.726, 52938.127 25/10/15,08:20:43,04,12,1, 11.9,1,1, 7.495, 10483.943, 458.726, 52938.187 25/10/15,08:20:43,05,12,1, 11.9,1,1, 7.495, 10483.905, 458.726, 52938.096 25/10/15,08:20:43,06,12,1, 11.9,1,1, 7.495, 10483.877, 458.747, 52938.188 25/10/15,08:20:43,07,12,1, 11.9,1,1, 7.495, 10483.865, 458.776, 52938.217 25/10/15,08:20:43,08,12,1, 11.9,1,1, 7.495, 10483.856, 458.768, 52938.187 25/10/15,08:20:43,09,12,1, 11.9,1,1, 7.495, 10483.850, 458.781, 52938.166 25/10/15,08:20:43,10,12,1, 11.9,1,1, 7.495, 10483.814, 458.762, 52938.178 25/10/15,08:20:43,11,12,1, 11.9,1,1, 7.495, 10483.803, 458.807, 52938.131 25/10/15,08:20:43,12,12,1, 11.9,1,1, 7.495, 10483.786, 458.806, 52938.156 25/10/15,08:20:43,13,12,1, 11.9,1,1, 7.495, 10483.777, 458.832, 52938.146 25/10/15,08:20:43,14,12,1, 11.9,1,1, 7.495, 10483.729, 458.846, 52938.177 25/10/15,08:20:43,15,12,1, 11.9,1,1, 7.495, 10483.741, 458.865, 52938.212 25/10/15,08:20:43,16,12,1, 11.9,1,1, 7.495, 10483.719, 458.895, 52938.266 25/10/15,08:20:43,17,12,1, 11.9,1,1, 7.495, 10483.701, 458.907, 52938.188 25/10/15,08:20:43,18,12,1, 11.9,1,1, 7.495, 10483.680, 458.898, 52938.235 25/10/15,08:20:43,19,12,1, 11.9,1,1, 7.495, 10483.660, 458.960, 52938.224 25/10/15,08:20:44,00,12,1, 12.0,1,1, 7.493, 10483.660, 458.960, 52938.224 25/10/15,08:20:44,01,12,1, 12.0,1,1, 7.493, 10483.650, 458.971, 52938.237 25/10/15,08:20:44,02,12,1, 12.0,1,1, 7.493, 10483.615, 459.004, 52938.206 25/10/15,08:20:44,03,12,1, 12.0,1,1, 7.493, 10483.604, 458.999, 52938.190 25/10/15,08:20:44,04,12,1, 12.0,1,1, 7.493, 10483.606, 459.033, 52938.190 25/10/15,08:20:44,05,12,1, 12.0,1,1, 7.493, 10483.587, 459.022, 52938.194 25/10/15,08:20:44,06,12,1, 12.0,1,1, 7.493, 10483.558, 459.034, 52938.183 25/10/15,08:20:44,07,12,1, 12.0,1,1, 7.493, 10483.558, 459.068, 52938.200 25/10/15,08:20:44,08,12,1, 12.0,1,1, 7.493, 10483.535, 459.069, 52938.203 25/10/15,08:20:44,09,12,1, 12.0,1,1, 7.493, 10483.501, 459.070, 52938.263 25/10/15,08:20:44,10,12,1, 12.0,1,1, 7.493, 10483.495, 459.084, 52938.204 25/10/15,08:20:44,11,12,1, 12.0,1,1, 7.493, 10483.509, 459.099, 52938.205 25/10/15,08:20:44,12,12,1, 12.0,1,1, 7.493, 10483.466, 459.114, 52938.206 25/10/15,08:20:44,13,12,1, 12.0,1,1, 7.493, 10483.454, 459.127, 52938.254 25/10/15,08:20:44,14,12,1, 12.0,1,1, 7.493, 10483.433, 459.135, 52938.261 25/10/15,08:20:44,15,12,1, 12.0,1,1, 7.493, 10483.419, 459.162, 52938.264 25/10/15,08:20:44,16,12,1, 12.0,1,1, 7.493, 10483.431, 459.169, 52938.284 25/10/15,08:20:44,17,12,1, 12.0,1,1, 7.493, 10483.415, 459.203, 52938.306 25/10/15,08:20:44,18,12,1, 12.0,1,1, 7.493, 10483.380, 459.204, 52938.307 25/10/15,08:20:44,19,12,1, 12.0,1,1, 7.493, 10483.363, 459.223, 52938.295 25/10/15,08:20:45,00,11,1, 11.9,1,1, 7.495, 10483.359, 459.223, 52938.295 25/10/15,08:20:45,01,11,1, 11.9,1,1, 7.495, 10483.365, 459.276, 52938.264 25/10/15,08:20:45,02,11,1, 11.9,1,1, 7.495, 10483.359, 459.304, 52938.328 25/10/15,08:20:45,03,11,1, 11.9,1,1, 7.495, 10483.351, 459.303, 52938.321 25/10/15,08:20:45,04,11,1, 11.9,1,1, 7.495, 10483.311, 459.331, 52938.299 25/10/15,08:20:45,05,11,1, 11.9,1,1, 7.495, 10483.332, 459.359, 52938.310 25/10/15,08:20:45,06,11,1, 11.9,1,1, 7.495, 10483.312, 459.346, 52938.327 25/10/15,08:20:45,07,11,1, 11.9,1,1, 7.495, 10483.305, 459.375, 52938.326 25/10/15,08:20:45,08,11,1, 11.9,1,1, 7.495, 10483.280, 459.407, 52938.317 25/10/15,08:20:45,09,11,1, 11.9,1,1, 7.495, 10483.284, 459.402, 52938.318 25/10/15,08:20:45,10,11,1, 11.9,1,1, 7.495, 10483.241, 459.435, 52938.321 25/10/15,08:20:45,11,11,1, 11.9,1,1, 7.495, 10483.260, 459.447, 52938.364 25/10/15,08:20:45,12,11,1, 11.9,1,1, 7.495, 10483.264, 459.478, 52938.372 25/10/15,08:20:45,13,11,1, 11.9,1,1, 7.495, 10483.236, 459.447, 52938.311 25/10/15,08:20:45,14,11,1, 11.9,1,1, 7.495, 10483.259, 459.521, 52938.391 25/10/15,08:20:45,15,11,1, 11.9,1,1, 7.495, 10483.253, 459.507, 52938.344 25/10/15,08:20:45,16,11,1, 11.9,1,1, 7.495, 10483.247, 459.538, 52938.399 25/10/15,08:20:45,17,11,1, 11.9,1,1, 7.495, 10483.222, 459.568, 52938.364 25/10/15,08:20:45,18,11,1, 11.9,1,1, 7.495, 10483.198, 459.571, 52938.426 25/10/15,08:20:45,19,11,1, 11.9,1,1, 7.495, 10483.215, 459.594, 52938.386 25/10/15,08:20:46,00,11,1, 11.9,1,1, 7.493, 10483.209, 459.594, 52938.386 25/10/15,08:20:46,01,11,1, 11.9,1,1, 7.493, 10483.210, 459.632, 52938.360 25/10/15,08:20:46,02,11,1, 11.9,1,1, 7.493, 10483.214, 459.660, 52938.384 25/10/15,08:20:46,03,11,1, 11.9,1,1, 7.493, 10483.166, 459.701, 52938.449 25/10/15,08:20:46,04,11,1, 11.9,1,1, 7.493, 10483.175, 459.684, 52938.418 25/10/15,08:20:46,05,11,1, 11.9,1,1, 7.493, 10483.187, 459.722, 52938.382 25/10/15,08:20:46,06,11,1, 11.9,1,1, 7.493, 10483.174, 459.719, 52938.336 25/10/15,08:20:46,07,11,1, 11.9,1,1, 7.493, 10483.165, 459.729, 52938.378 25/10/15,08:20:46,08,11,1, 11.9,1,1, 7.493, 10483.177, 459.739, 52938.365 25/10/15,08:20:46,09,11,1, 11.9,1,1, 7.493, 10483.162, 459.787, 52938.399 25/10/15,08:20:46,10,11,1, 11.9,1,1, 7.493, 10483.151, 459.804, 52938.423 25/10/15,08:20:46,11,11,1, 11.9,1,1, 7.493, 10483.147, 459.796, 52938.423 25/10/15,08:20:46,12,11,1, 11.9,1,1, 7.493, 10483.157, 459.846, 52938.510 25/10/15,08:20:46,13,11,1, 11.9,1,1, 7.493, 10483.135, 459.861, 52938.407 25/10/15,08:20:46,14,11,1, 11.9,1,1, 7.493, 10483.168, 459.885, 52938.459 25/10/15,08:20:46,15,11,1, 11.9,1,1, 7.493, 10483.167, 459.919, 52938.467 25/10/15,08:20:46,16,11,1, 11.9,1,1, 7.493, 10483.143, 459.920, 52938.494 25/10/15,08:20:46,17,11,1, 11.9,1,1, 7.493, 10483.125, 459.934, 52938.466 25/10/15,08:20:46,18,11,1, 11.9,1,1, 7.493, 10483.122, 459.937, 52938.435 25/10/15,08:20:46,19,11,1, 11.9,1,1, 7.493, 10483.162, 459.987, 52938.439 25/10/15,08:20:47,00,12,1, 12.0,1,1, 7.493, 10483.159, 459.987, 52938.439 25/10/15,08:20:47,01,12,1, 12.0,1,1, 7.493, 10483.144, 460.040, 52938.502 25/10/15,08:20:47,02,12,1, 12.0,1,1, 7.493, 10483.130, 460.046, 52938.476 25/10/15,08:20:47,03,12,1, 12.0,1,1, 7.493, 10483.153, 460.083, 52938.505 25/10/15,08:20:47,04,12,1, 12.0,1,1, 7.493, 10483.133, 460.084, 52938.483 25/10/15,08:20:47,05,12,1, 12.0,1,1, 7.493, 10483.130, 460.119, 52938.473 25/10/15,08:20:47,06,12,1, 12.0,1,1, 7.493, 10483.145, 460.125, 52938.476 25/10/15,08:20:47,07,12,1, 12.0,1,1, 7.493, 10483.141, 460.136, 52938.465 25/10/15,08:20:47,08,12,1, 12.0,1,1, 7.493, 10483.156, 460.156, 52938.500 25/10/15,08:20:47,09,12,1, 12.0,1,1, 7.493, 10483.150, 460.186, 52938.468 25/10/15,08:20:47,10,12,1, 12.0,1,1, 7.493, 10483.121, 460.220, 52938.577 25/10/15,08:20:47,11,12,1, 12.0,1,1, 7.493, 10483.140, 460.228, 52938.519 25/10/15,08:20:47,12,12,1, 12.0,1,1, 7.493, 10483.131, 460.250, 52938.511 25/10/15,08:20:47,13,12,1, 12.0,1,1, 7.493, 10483.138, 460.265, 52938.628 25/10/15,08:20:47,14,12,1, 12.0,1,1, 7.493, 10483.143, 460.295, 52938.617 25/10/15,08:20:47,15,12,1, 12.0,1,1, 7.493, 10483.167, 460.334, 52938.563 25/10/15,08:20:47,16,12,1, 12.0,1,1, 7.493, 10483.151, 460.347, 52938.566 25/10/15,08:20:47,17,12,1, 12.0,1,1, 7.493, 10483.165, 460.377, 52938.569 25/10/15,08:20:47,18,12,1, 12.0,1,1, 7.493, 10483.172, 460.421, 52938.610 25/10/15,08:20:47,19,12,1, 12.0,1,1, 7.493, 10483.174, 460.444, 52938.542 25/10/15,08:20:48,00,12,1, 12.0,1,1, 7.492, 10483.167, 460.444, 52938.542 25/10/15,08:20:48,01,12,1, 12.0,1,1, 7.492, 10483.191, 460.483, 52938.529 25/10/15,08:20:48,02,12,1, 12.0,1,1, 7.492, 10483.214, 460.497, 52938.584 25/10/15,08:20:48,03,12,1, 12.0,1,1, 7.492, 10483.212, 460.513, 52938.618 25/10/15,08:20:48,04,12,1, 12.0,1,1, 7.492, 10483.225, 460.520, 52938.554 25/10/15,08:20:48,05,12,1, 12.0,1,1, 7.492, 10483.218, 460.553, 52938.545 25/10/15,08:20:48,06,12,1, 12.0,1,1, 7.492, 10483.222, 460.579, 52938.534 25/10/15,08:20:48,07,12,1, 12.0,1,1, 7.492, 10483.203, 460.583, 52938.578 25/10/15,08:20:48,08,12,1, 12.0,1,1, 7.492, 10483.232, 460.610, 52938.575 25/10/15,08:20:48,09,12,1, 12.0,1,1, 7.492, 10483.208, 460.658, 52938.591 25/10/15,08:20:48,10,12,1, 12.0,1,1, 7.492, 10483.240, 460.687, 52938.610 25/10/15,08:20:48,11,12,1, 12.0,1,1, 7.492, 10483.232, 460.699, 52938.637 25/10/15,08:20:48,12,12,1, 12.0,1,1, 7.492, 10483.218, 460.710, 52938.541 25/10/15,08:20:48,13,12,1, 12.0,1,1, 7.492, 10483.241, 460.743, 52938.577 25/10/15,08:20:48,14,12,1, 12.0,1,1, 7.492, 10483.240, 460.754, 52938.568 25/10/15,08:20:48,15,12,1, 12.0,1,1, 7.492, 10483.246, 460.777, 52938.664 25/10/15,08:20:48,16,12,1, 12.0,1,1, 7.492, 10483.256, 460.793, 52938.672 25/10/15,08:20:48,17,12,1, 12.0,1,1, 7.492, 10483.287, 460.806, 52938.614 25/10/15,08:20:48,18,12,1, 12.0,1,1, 7.492, 10483.262, 460.835, 52938.629 25/10/15,08:20:48,19,12,1, 12.0,1,1, 7.492, 10483.300, 460.871, 52938.619 25/10/15,08:20:49,00,11,1, 11.9,1,1, 7.496, 10483.292, 460.871, 52938.619 25/10/15,08:20:49,01,11,1, 11.9,1,1, 7.496, 10483.271, 460.909, 52938.648 25/10/15,08:20:49,02,11,1, 11.9,1,1, 7.496, 10483.308, 460.929, 52938.628 25/10/15,08:20:49,03,11,1, 11.9,1,1, 7.496, 10483.315, 460.976, 52938.718 25/10/15,08:20:49,04,11,1, 11.9,1,1, 7.496, 10483.340, 461.002, 52938.696 25/10/15,08:20:49,05,11,1, 11.9,1,1, 7.496, 10483.371, 461.005, 52938.593 25/10/15,08:20:49,06,11,1, 11.9,1,1, 7.496, 10483.371, 461.047, 52938.708 25/10/15,08:20:49,07,11,1, 11.9,1,1, 7.496, 10483.358, 461.078, 52938.696 25/10/15,08:20:49,08,11,1, 11.9,1,1, 7.496, 10483.372, 461.106, 52938.727 25/10/15,08:20:49,09,11,1, 11.9,1,1, 7.496, 10483.375, 461.137, 52938.743 25/10/15,08:20:49,10,11,1, 11.9,1,1, 7.496, 10483.378, 461.155, 52938.709 25/10/15,08:20:49,11,11,1, 11.9,1,1, 7.496, 10483.409, 461.187, 52938.718 25/10/15,08:20:49,12,11,1, 11.9,1,1, 7.496, 10483.410, 461.208, 52938.662 25/10/15,08:20:49,13,11,1, 11.9,1,1, 7.496, 10483.387, 461.218, 52938.691 25/10/15,08:20:49,14,11,1, 11.9,1,1, 7.496, 10483.422, 461.272, 52938.747 25/10/15,08:20:49,15,11,1, 11.9,1,1, 7.496, 10483.445, 461.300, 52938.700 25/10/15,08:20:49,16,11,1, 11.9,1,1, 7.496, 10483.426, 461.278, 52938.756 25/10/15,08:20:49,17,11,1, 11.9,1,1, 7.496, 10483.424, 461.311, 52938.710 25/10/15,08:20:49,18,11,1, 11.9,1,1, 7.496, 10483.457, 461.347, 52938.777 25/10/15,08:20:49,19,11,1, 11.9,1,1, 7.496, 10483.473, 461.367, 52938.764 25/10/15,08:20:50,00,12,1, 11.9,1,1, 7.494, 10483.468, 461.367, 52938.764 25/10/15,08:20:50,01,12,1, 11.9,1,1, 7.494, 10483.493, 461.420, 52938.743 25/10/15,08:20:50,02,12,1, 11.9,1,1, 7.494, 10483.482, 461.436, 52938.736 25/10/15,08:20:50,03,12,1, 11.9,1,1, 7.494, 10483.508, 461.484, 52938.744 25/10/15,08:20:50,04,12,1, 11.9,1,1, 7.494, 10483.533, 461.489, 52938.735 25/10/15,08:20:50,05,12,1, 11.9,1,1, 7.494, 10483.540, 461.519, 52938.800 25/10/15,08:20:50,06,12,1, 11.9,1,1, 7.494, 10483.524, 461.551, 52938.880 25/10/15,08:20:50,07,12,1, 11.9,1,1, 7.494, 10483.600, 461.591, 52938.697 25/10/15,08:20:50,08,12,1, 11.9,1,1, 7.494, 10483.580, 461.595, 52938.796 25/10/15,08:20:50,09,12,1, 11.9,1,1, 7.494, 10483.604, 461.646, 52938.833 25/10/15,08:20:50,10,12,1, 11.9,1,1, 7.494, 10483.627, 461.665, 52938.848 25/10/15,08:20:50,11,12,1, 11.9,1,1, 7.494, 10483.611, 461.694, 52938.783 25/10/15,08:20:50,12,12,1, 11.9,1,1, 7.494, 10483.651, 461.697, 52938.751 25/10/15,08:20:50,13,12,1, 11.9,1,1, 7.494, 10483.629, 461.751, 52938.881 25/10/15,08:20:50,14,12,1, 11.9,1,1, 7.494, 10483.667, 461.759, 52938.862 25/10/15,08:20:50,15,12,1, 11.9,1,1, 7.494, 10483.683, 461.791, 52938.866 25/10/15,08:20:50,16,12,1, 11.9,1,1, 7.494, 10483.706, 461.813, 52938.780 25/10/15,08:20:50,17,12,1, 11.9,1,1, 7.494, 10483.717, 461.864, 52938.846 25/10/15,08:20:50,18,12,1, 11.9,1,1, 7.494, 10483.741, 461.878, 52938.823 25/10/15,08:20:50,19,12,1, 11.9,1,1, 7.494, 10483.753, 461.894, 52938.836 25/10/15,08:20:51,00,11,1, 11.9,1,1, 7.494, 10483.751, 461.894, 52938.836 25/10/15,08:20:51,01,11,1, 11.9,1,1, 7.494, 10483.790, 461.918, 52938.869 25/10/15,08:20:51,02,11,1, 11.9,1,1, 7.494, 10483.800, 461.978, 52938.867 25/10/15,08:20:51,03,11,1, 11.9,1,1, 7.494, 10483.829, 461.974, 52938.803 25/10/15,08:20:51,04,11,1, 11.9,1,1, 7.494, 10483.828, 462.013, 52938.833 25/10/15,08:20:51,05,11,1, 11.9,1,1, 7.494, 10483.878, 462.021, 52938.843 25/10/15,08:20:51,06,11,1, 11.9,1,1, 7.494, 10483.878, 462.060, 52938.846 25/10/15,08:20:51,07,11,1, 11.9,1,1, 7.494, 10483.898, 462.085, 52938.861 25/10/15,08:20:51,08,11,1, 11.9,1,1, 7.494, 10483.895, 462.104, 52938.888 25/10/15,08:20:51,09,11,1, 11.9,1,1, 7.494, 10483.936, 462.121, 52938.886 25/10/15,08:20:51,10,11,1, 11.9,1,1, 7.494, 10483.923, 462.175, 52938.914 25/10/15,08:20:51,11,11,1, 11.9,1,1, 7.494, 10483.954, 462.164, 52938.840 25/10/15,08:20:51,12,11,1, 11.9,1,1, 7.494, 10483.989, 462.192, 52938.936 25/10/15,08:20:51,13,11,1, 11.9,1,1, 7.494, 10483.982, 462.243, 52938.953 25/10/15,08:20:51,14,11,1, 11.9,1,1, 7.494, 10484.004, 462.223, 52938.939 25/10/15,08:20:51,15,11,1, 11.9,1,1, 7.494, 10484.032, 462.241, 52938.862 25/10/15,08:20:51,16,11,1, 11.9,1,1, 7.494, 10484.037, 462.310, 52938.933 25/10/15,08:20:51,17,11,1, 11.9,1,1, 7.494, 10484.060, 462.342, 52938.901 25/10/15,08:20:51,18,11,1, 11.9,1,1, 7.494, 10484.057, 462.355, 52938.934 25/10/15,08:20:51,19,11,1, 11.9,1,1, 7.494, 10484.112, 462.380, 52938.933 25/10/15,08:20:52,00,12,1, 11.9,1,1, 7.496, 10484.110, 462.380, 52938.933 25/10/15,08:20:52,01,12,1, 11.9,1,1, 7.496, 10484.126, 462.442, 52938.930 25/10/15,08:20:52,02,12,1, 11.9,1,1, 7.496, 10484.167, 462.466, 52938.945 25/10/15,08:20:52,03,12,1, 11.9,1,1, 7.496, 10484.178, 462.517, 52938.959 25/10/15,08:20:52,04,12,1, 11.9,1,1, 7.496, 10484.212, 462.509, 52938.948 25/10/15,08:20:52,05,12,1, 11.9,1,1, 7.496, 10484.188, 462.567, 52938.940 25/10/15,08:20:52,06,12,1, 11.9,1,1, 7.496, 10484.216, 462.574, 52938.948 25/10/15,08:20:52,07,12,1, 11.9,1,1, 7.496, 10484.228, 462.601, 52938.931 25/10/15,08:20:52,08,12,1, 11.9,1,1, 7.496, 10484.243, 462.617, 52938.957 25/10/15,08:20:52,09,12,1, 11.9,1,1, 7.496, 10484.266, 462.648, 52938.985 25/10/15,08:20:52,10,12,1, 11.9,1,1, 7.496, 10484.293, 462.677, 52938.925 25/10/15,08:20:52,11,12,1, 11.9,1,1, 7.496, 10484.296, 462.690, 52938.970 25/10/15,08:20:52,12,12,1, 11.9,1,1, 7.496, 10484.306, 462.723, 52938.951 25/10/15,08:20:52,13,12,1, 11.9,1,1, 7.496, 10484.322, 462.729, 52939.005 25/10/15,08:20:52,14,12,1, 11.9,1,1, 7.496, 10484.326, 462.752, 52938.967 25/10/15,08:20:52,15,12,1, 11.9,1,1, 7.496, 10484.346, 462.781, 52939.011 25/10/15,08:20:52,16,12,1, 11.9,1,1, 7.496, 10484.346, 462.808, 52939.000 25/10/15,08:20:52,17,12,1, 11.9,1,1, 7.496, 10484.380, 462.826, 52939.025 25/10/15,08:20:52,18,12,1, 11.9,1,1, 7.496, 10484.383, 462.857, 52939.033 25/10/15,08:20:52,19,12,1, 11.9,1,1, 7.496, 10484.425, 462.879, 52938.971 25/10/15,08:20:53,00,11,1, 11.9,1,1, 7.491, 10484.419, 462.879, 52938.971 25/10/15,08:20:53,01,11,1, 11.9,1,1, 7.491, 10484.407, 462.891, 52939.000 25/10/15,08:20:53,02,11,1, 11.9,1,1, 7.491, 10484.417, 462.959, 52939.017 25/10/15,08:20:53,03,11,1, 11.9,1,1, 7.491, 10484.460, 462.960, 52939.037 25/10/15,08:20:53,04,11,1, 11.9,1,1, 7.491, 10484.458, 462.971, 52939.037 25/10/15,08:20:53,05,11,1, 11.9,1,1, 7.491, 10484.471, 462.998, 52939.087 25/10/15,08:20:53,06,11,1, 11.9,1,1, 7.491, 10484.482, 463.019, 52939.064 25/10/15,08:20:53,07,11,1, 11.9,1,1, 7.491, 10484.481, 463.047, 52939.027 25/10/15,08:20:53,08,11,1, 11.9,1,1, 7.491, 10484.523, 463.044, 52939.051 25/10/15,08:20:53,09,11,1, 11.9,1,1, 7.491, 10484.513, 463.079, 52939.106 25/10/15,08:20:53,10,11,1, 11.9,1,1, 7.491, 10484.528, 463.122, 52939.187 25/10/15,08:20:53,11,11,1, 11.9,1,1, 7.491, 10484.549, 463.124, 52939.027 25/10/15,08:20:53,12,11,1, 11.9,1,1, 7.491, 10484.568, 463.154, 52939.160 25/10/15,08:20:53,13,11,1, 11.9,1,1, 7.491, 10484.581, 463.171, 52939.058 25/10/15,08:20:53,14,11,1, 11.9,1,1, 7.491, 10484.600, 463.187, 52939.023 25/10/15,08:20:53,15,11,1, 11.9,1,1, 7.491, 10484.606, 463.232, 52939.046 25/10/15,08:20:53,16,11,1, 11.9,1,1, 7.491, 10484.648, 463.263, 52939.030 25/10/15,08:20:53,17,11,1, 11.9,1,1, 7.491, 10484.646, 463.268, 52939.113 25/10/15,08:20:53,18,11,1, 11.9,1,1, 7.491, 10484.665, 463.290, 52939.123 25/10/15,08:20:53,19,11,1, 11.9,1,1, 7.491, 10484.692, 463.321, 52939.028 25/10/15,08:20:54,00,12,1, 11.9,1,1, 7.496, 10484.686, 463.321, 52939.028 25/10/15,08:20:54,01,12,1, 11.9,1,1, 7.496, 10484.714, 463.355, 52939.081 25/10/15,08:20:54,02,12,1, 11.9,1,1, 7.496, 10484.723, 463.356, 52939.058 25/10/15,08:20:54,03,12,1, 11.9,1,1, 7.496, 10484.738, 463.392, 52939.081 25/10/15,08:20:54,04,12,1, 11.9,1,1, 7.496, 10484.734, 463.417, 52939.111 25/10/15,08:20:54,05,12,1, 11.9,1,1, 7.496, 10484.742, 463.439, 52939.046 25/10/15,08:20:54,06,12,1, 11.9,1,1, 7.496, 10484.759, 463.444, 52939.116 25/10/15,08:20:54,07,12,1, 11.9,1,1, 7.496, 10484.758, 463.439, 52939.115 25/10/15,08:20:54,08,12,1, 11.9,1,1, 7.496, 10484.813, 463.509, 52939.133 25/10/15,08:20:54,09,12,1, 11.9,1,1, 7.496, 10484.789, 463.521, 52939.094 25/10/15,08:20:54,10,12,1, 11.9,1,1, 7.496, 10484.812, 463.505, 52939.145 25/10/15,08:20:54,11,12,1, 11.9,1,1, 7.496, 10484.845, 463.554, 52939.083 25/10/15,08:20:54,12,12,1, 11.9,1,1, 7.496, 10484.827, 463.572, 52939.154 25/10/15,08:20:54,13,12,1, 11.9,1,1, 7.496, 10484.837, 463.590, 52939.114 25/10/15,08:20:54,14,12,1, 11.9,1,1, 7.496, 10484.847, 463.590, 52939.119 25/10/15,08:20:54,15,12,1, 11.9,1,1, 7.496, 10484.868, 463.608, 52939.106 25/10/15,08:20:54,16,12,1, 11.9,1,1, 7.496, 10484.881, 463.632, 52939.092 25/10/15,08:20:54,17,12,1, 11.9,1,1, 7.496, 10484.881, 463.653, 52939.066 25/10/15,08:20:54,18,12,1, 11.9,1,1, 7.496, 10484.898, 463.665, 52939.109 25/10/15,08:20:54,19,12,1, 11.9,1,1, 7.496, 10484.918, 463.685, 52939.111 25/10/15,08:20:55,00,12,1, 11.9,1,1, 7.499, 10484.911, 463.685, 52939.111 25/10/15,08:20:55,01,12,1, 11.9,1,1, 7.499, 10484.923, 463.726, 52939.022 25/10/15,08:20:55,02,12,1, 11.9,1,1, 7.499, 10484.967, 463.753, 52939.134 25/10/15,08:20:55,03,12,1, 11.9,1,1, 7.499, 10484.954, 463.766, 52939.102 25/10/15,08:20:55,04,12,1, 11.9,1,1, 7.499, 10484.990, 463.794, 52939.156 25/10/15,08:20:55,05,12,1, 11.9,1,1, 7.499, 10485.010, 463.818, 52939.110 25/10/15,08:20:55,06,12,1, 11.9,1,1, 7.499, 10485.017, 463.836, 52939.122 25/10/15,08:20:55,07,12,1, 11.9,1,1, 7.499, 10485.015, 463.876, 52939.061 25/10/15,08:20:55,08,12,1, 11.9,1,1, 7.499, 10485.039, 463.864, 52939.112 25/10/15,08:20:55,09,12,1, 11.9,1,1, 7.499, 10485.045, 463.889, 52939.105 25/10/15,08:20:55,10,12,1, 11.9,1,1, 7.499, 10485.070, 463.901, 52939.139 25/10/15,08:20:55,11,12,1, 11.9,1,1, 7.499, 10485.084, 463.925, 52939.154 25/10/15,08:20:55,12,12,1, 11.9,1,1, 7.499, 10485.105, 463.954, 52939.167 25/10/15,08:20:55,13,12,1, 11.9,1,1, 7.499, 10485.083, 463.981, 52939.151 25/10/15,08:20:55,14,12,1, 11.9,1,1, 7.499, 10485.126, 463.982, 52939.148 25/10/15,08:20:55,15,12,1, 11.9,1,1, 7.499, 10485.133, 464.009, 52939.139 25/10/15,08:20:55,16,12,1, 11.9,1,1, 7.499, 10485.151, 464.040, 52939.173 25/10/15,08:20:55,17,12,1, 11.9,1,1, 7.499, 10485.172, 464.053, 52939.133 25/10/15,08:20:55,18,12,1, 11.9,1,1, 7.499, 10485.206, 464.046, 52939.130 25/10/15,08:20:55,19,12,1, 11.9,1,1, 7.499, 10485.184, 464.092, 52939.126 25/10/15,08:20:56,00,12,1, 11.9,1,1, 7.496, 10485.178, 464.092, 52939.126 25/10/15,08:20:56,01,12,1, 11.9,1,1, 7.496, 10485.211, 464.117, 52939.173 25/10/15,08:20:56,02,12,1, 11.9,1,1, 7.496, 10485.246, 464.132, 52939.217 25/10/15,08:20:56,03,12,1, 11.9,1,1, 7.496, 10485.257, 464.157, 52939.145 25/10/15,08:20:56,04,12,1, 11.9,1,1, 7.496, 10485.285, 464.155, 52939.229 25/10/15,08:20:56,05,12,1, 11.9,1,1, 7.496, 10485.302, 464.192, 52939.202 25/10/15,08:20:56,06,12,1, 11.9,1,1, 7.496, 10485.280, 464.202, 52939.130 25/10/15,08:20:56,07,12,1, 11.9,1,1, 7.496, 10485.333, 464.237, 52939.234 25/10/15,08:20:56,08,12,1, 11.9,1,1, 7.496, 10485.332, 464.251, 52939.212 25/10/15,08:20:56,09,12,1, 11.9,1,1, 7.496, 10485.347, 464.255, 52939.145 25/10/15,08:20:56,10,12,1, 11.9,1,1, 7.496, 10485.345, 464.281, 52939.251 25/10/15,08:20:56,11,12,1, 11.9,1,1, 7.496, 10485.356, 464.265, 52939.241 25/10/15,08:20:56,12,12,1, 11.9,1,1, 7.496, 10485.351, 464.284, 52939.240 25/10/15,08:20:56,13,12,1, 11.9,1,1, 7.496, 10485.372, 464.292, 52939.241 25/10/15,08:20:56,14,12,1, 11.9,1,1, 7.496, 10485.385, 464.320, 52939.202 25/10/15,08:20:56,15,12,1, 11.9,1,1, 7.496, 10485.403, 464.347, 52939.198 25/10/15,08:20:56,16,12,1, 11.9,1,1, 7.496, 10485.417, 464.364, 52939.206 25/10/15,08:20:56,17,12,1, 11.9,1,1, 7.496, 10485.404, 464.379, 52939.218 25/10/15,08:20:56,18,12,1, 11.9,1,1, 7.496, 10485.406, 464.404, 52939.345 25/10/15,08:20:56,19,12,1, 11.9,1,1, 7.496, 10485.441, 464.413, 52939.264 25/10/15,08:20:57,00,12,1, 11.9,1,1, 7.494, 10485.437, 464.413, 52939.264 25/10/15,08:20:57,01,12,1, 11.9,1,1, 7.494, 10485.440, 464.460, 52939.190 25/10/15,08:20:57,02,12,1, 11.9,1,1, 7.494, 10485.455, 464.454, 52939.274 25/10/15,08:20:57,03,12,1, 11.9,1,1, 7.494, 10485.473, 464.474, 52939.236 25/10/15,08:20:57,04,12,1, 11.9,1,1, 7.494, 10485.471, 464.488, 52939.240 25/10/15,08:20:57,05,12,1, 11.9,1,1, 7.494, 10485.492, 464.495, 52939.222 25/10/15,08:20:57,06,12,1, 11.9,1,1, 7.494, 10485.502, 464.522, 52939.192 25/10/15,08:20:57,07,12,1, 11.9,1,1, 7.494, 10485.521, 464.527, 52939.250 25/10/15,08:20:57,08,12,1, 11.9,1,1, 7.494, 10485.502, 464.533, 52939.188 25/10/15,08:20:57,09,12,1, 11.9,1,1, 7.494, 10485.538, 464.583, 52939.240 25/10/15,08:20:57,10,12,1, 11.9,1,1, 7.494, 10485.511, 464.587, 52939.260 25/10/15,08:20:57,11,12,1, 11.9,1,1, 7.494, 10485.548, 464.602, 52939.202 25/10/15,08:20:57,12,12,1, 11.9,1,1, 7.494, 10485.585, 464.610, 52939.222 25/10/15,08:20:57,13,12,1, 11.9,1,1, 7.494, 10485.583, 464.623, 52939.196 25/10/15,08:20:57,14,12,1, 11.9,1,1, 7.494, 10485.603, 464.626, 52939.260 25/10/15,08:20:57,15,12,1, 11.9,1,1, 7.494, 10485.600, 464.657, 52939.242 25/10/15,08:20:57,16,12,1, 11.9,1,1, 7.494, 10485.636, 464.667, 52939.240 25/10/15,08:20:57,17,12,1, 11.9,1,1, 7.494, 10485.624, 464.670, 52939.243 25/10/15,08:20:57,18,12,1, 11.9,1,1, 7.494, 10485.668, 464.671, 52939.245 25/10/15,08:20:57,19,12,1, 11.9,1,1, 7.494, 10485.651, 464.690, 52939.259 25/10/15,08:20:58,00,12,1, 11.9,1,1, 7.494, 10485.646, 464.690, 52939.259 25/10/15,08:20:58,01,12,1, 11.9,1,1, 7.494, 10485.670, 464.723, 52939.279 25/10/15,08:20:58,02,12,1, 11.9,1,1, 7.494, 10485.671, 464.703, 52939.156 25/10/15,08:20:58,03,12,1, 11.9,1,1, 7.494, 10485.683, 464.727, 52939.272 25/10/15,08:20:58,04,12,1, 11.9,1,1, 7.494, 10485.684, 464.751, 52939.174 25/10/15,08:20:58,05,12,1, 11.9,1,1, 7.494, 10485.667, 464.737, 52939.273 25/10/15,08:20:58,06,12,1, 11.9,1,1, 7.494, 10485.689, 464.735, 52939.199 25/10/15,08:20:58,07,12,1, 11.9,1,1, 7.494, 10485.665, 464.778, 52939.280 25/10/15,08:20:58,08,12,1, 11.9,1,1, 7.494, 10485.687, 464.793, 52939.238 25/10/15,08:20:58,09,12,1, 11.9,1,1, 7.494, 10485.703, 464.805, 52939.282 25/10/15,08:20:58,10,12,1, 11.9,1,1, 7.494, 10485.713, 464.806, 52939.306 25/10/15,08:20:58,11,12,1, 11.9,1,1, 7.494, 10485.721, 464.797, 52939.228 25/10/15,08:20:58,12,12,1, 11.9,1,1, 7.494, 10485.712, 464.816, 52939.252 25/10/15,08:20:58,13,12,1, 11.9,1,1, 7.494, 10485.699, 464.830, 52939.275 25/10/15,08:20:58,14,12,1, 11.9,1,1, 7.494, 10485.724, 464.834, 52939.296 25/10/15,08:20:58,15,12,1, 11.9,1,1, 7.494, 10485.720, 464.869, 52939.252 25/10/15,08:20:58,16,12,1, 11.9,1,1, 7.494, 10485.728, 464.855, 52939.226 25/10/15,08:20:58,17,12,1, 11.9,1,1, 7.494, 10485.757, 464.896, 52939.242 25/10/15,08:20:58,18,12,1, 11.9,1,1, 7.494, 10485.766, 464.863, 52939.212 25/10/15,08:20:58,19,12,1, 11.9,1,1, 7.494, 10485.768, 464.894, 52939.274 25/10/15,08:20:59,00,12,1, 12.0,1,1, 7.496, 10485.762, 464.894, 52939.274 25/10/15,08:20:59,01,12,1, 12.0,1,1, 7.496, 10485.763, 464.885, 52939.211 25/10/15,08:20:59,02,12,1, 12.0,1,1, 7.496, 10485.752, 464.930, 52939.282 25/10/15,08:20:59,03,12,1, 12.0,1,1, 7.496, 10485.789, 464.933, 52939.262 25/10/15,08:20:59,04,12,1, 12.0,1,1, 7.496, 10485.772, 464.944, 52939.261 25/10/15,08:20:59,05,12,1, 12.0,1,1, 7.496, 10485.823, 464.958, 52939.206 25/10/15,08:20:59,06,12,1, 12.0,1,1, 7.496, 10485.787, 464.940, 52939.186 25/10/15,08:20:59,07,12,1, 12.0,1,1, 7.496, 10485.813, 464.966, 52939.201 25/10/15,08:20:59,08,12,1, 12.0,1,1, 7.496, 10485.827, 464.987, 52939.296 25/10/15,08:20:59,09,12,1, 12.0,1,1, 7.496, 10485.823, 464.989, 52939.198 25/10/15,08:20:59,10,12,1, 12.0,1,1, 7.496, 10485.848, 465.008, 52939.254 25/10/15,08:20:59,11,12,1, 12.0,1,1, 7.496, 10485.828, 465.005, 52939.291 25/10/15,08:20:59,12,12,1, 12.0,1,1, 7.496, 10485.867, 465.011, 52939.242 25/10/15,08:20:59,13,12,1, 12.0,1,1, 7.496, 10485.849, 465.019, 52939.165 25/10/15,08:20:59,14,12,1, 12.0,1,1, 7.496, 10485.851, 465.022, 52939.245 25/10/15,08:20:59,15,12,1, 12.0,1,1, 7.496, 10485.844, 465.048, 52939.239 25/10/15,08:20:59,16,12,1, 12.0,1,1, 7.496, 10485.873, 465.049, 52939.240 25/10/15,08:20:59,17,12,1, 12.0,1,1, 7.496, 10485.873, 465.067, 52939.226 25/10/15,08:20:59,18,12,1, 12.0,1,1, 7.496, 10485.889, 465.050, 52939.210 25/10/15,08:20:59,19,12,1, 12.0,1,1, 7.496, 10485.854, 465.050, 52939.260 25/10/15,08:21:00,00,11,1, 11.8,1,1, 7.493, 10485.854, 465.050, 52939.260 25/10/15,08:21:00,01,11,1, 11.8,1,1, 7.493, 10485.874, 465.051, 52939.240 25/10/15,08:21:00,02,11,1, 11.8,1,1, 7.493, 10485.876, 465.056, 52939.219 25/10/15,08:21:00,03,11,1, 11.8,1,1, 7.493, 10485.857, 465.071, 52939.194 25/10/15,08:21:00,04,11,1, 11.8,1,1, 7.493, 10485.892, 465.088, 52939.268 25/10/15,08:21:00,05,11,1, 11.8,1,1, 7.493, 10485.891, 465.065, 52939.281 25/10/15,08:21:00,06,11,1, 11.8,1,1, 7.493, 10485.907, 465.100, 52939.220 25/10/15,08:21:00,07,11,1, 11.8,1,1, 7.493, 10485.900, 465.080, 52939.214 25/10/15,08:21:00,08,11,1, 11.8,1,1, 7.493, 10485.906, 465.081, 52939.239 25/10/15,08:21:00,09,11,1, 11.8,1,1, 7.493, 10485.901, 465.090, 52939.173 25/10/15,08:21:00,10,11,1, 11.8,1,1, 7.493, 10485.945, 465.085, 52939.220 25/10/15,08:21:00,11,11,1, 11.8,1,1, 7.493, 10485.936, 465.108, 52939.245 25/10/15,08:21:00,12,11,1, 11.8,1,1, 7.493, 10485.955, 465.094, 52939.186 25/10/15,08:21:00,13,11,1, 11.8,1,1, 7.493, 10485.957, 465.119, 52939.217 25/10/15,08:21:00,14,11,1, 11.8,1,1, 7.493, 10485.987, 465.138, 52939.258 25/10/15,08:21:00,15,11,1, 11.8,1,1, 7.493, 10485.959, 465.111, 52939.160 25/10/15,08:21:00,16,11,1, 11.8,1,1, 7.493, 10485.984, 465.135, 52939.224 25/10/15,08:21:00,17,11,1, 11.8,1,1, 7.493, 10485.982, 465.132, 52939.230 25/10/15,08:21:00,18,11,1, 11.8,1,1, 7.493, 10486.017, 465.153, 52939.255 25/10/15,08:21:00,19,11,1, 11.8,1,1, 7.493, 10486.020, 465.151, 52939.248 25/10/15,08:21:01,00,12,1, 11.9,1,1, 7.496, 10486.013, 465.151, 52939.248 25/10/15,08:21:01,01,12,1, 11.9,1,1, 7.496, 10486.024, 465.165, 52939.207 25/10/15,08:21:01,02,12,1, 11.9,1,1, 7.496, 10486.014, 465.177, 52939.180 25/10/15,08:21:01,03,12,1, 11.9,1,1, 7.496, 10486.039, 465.169, 52939.202 25/10/15,08:21:01,04,12,1, 11.9,1,1, 7.496, 10486.037, 465.187, 52939.193 25/10/15,08:21:01,05,12,1, 11.9,1,1, 7.496, 10486.033, 465.177, 52939.191 25/10/15,08:21:01,06,12,1, 11.9,1,1, 7.496, 10486.035, 465.196, 52939.272 25/10/15,08:21:01,07,12,1, 11.9,1,1, 7.496, 10486.054, 465.184, 52939.233 25/10/15,08:21:01,08,12,1, 11.9,1,1, 7.496, 10486.039, 465.169, 52939.161 25/10/15,08:21:01,09,12,1, 11.9,1,1, 7.496, 10486.048, 465.176, 52939.171 25/10/15,08:21:01,10,12,1, 11.9,1,1, 7.496, 10486.033, 465.161, 52939.126 25/10/15,08:21:01,11,12,1, 11.9,1,1, 7.496, 10486.023, 465.187, 52939.220 25/10/15,08:21:01,12,12,1, 11.9,1,1, 7.496, 10486.041, 465.170, 52939.162 25/10/15,08:21:01,13,12,1, 11.9,1,1, 7.496, 10486.038, 465.185, 52939.235 25/10/15,08:21:01,14,12,1, 11.9,1,1, 7.496, 10486.057, 465.170, 52939.158 25/10/15,08:21:01,15,12,1, 11.9,1,1, 7.496, 10486.077, 465.173, 52939.190 25/10/15,08:21:01,16,12,1, 11.9,1,1, 7.496, 10486.068, 465.153, 52939.172 25/10/15,08:21:01,17,12,1, 11.9,1,1, 7.496, 10486.084, 465.176, 52939.181 25/10/15,08:21:01,18,12,1, 11.9,1,1, 7.496, 10486.067, 465.189, 52939.199 25/10/15,08:21:01,19,12,1, 11.9,1,1, 7.496, 10486.079, 465.174, 52939.242 25/10/15,08:21:02,00,10,1, 12.0,1,1, 7.493, 10486.071, 465.174, 52939.242 25/10/15,08:21:02,01,10,1, 12.0,1,1, 7.493, 10486.077, 465.184, 52939.135 25/10/15,08:21:02,02,10,1, 12.0,1,1, 7.493, 10486.099, 465.190, 52939.153 25/10/15,08:21:02,03,10,1, 12.0,1,1, 7.493, 10486.099, 465.185, 52939.156 25/10/15,08:21:02,04,10,1, 12.0,1,1, 7.493, 10486.127, 465.166, 52939.148 25/10/15,08:21:02,05,10,1, 12.0,1,1, 7.493, 10486.111, 465.180, 52939.147 25/10/15,08:21:02,06,10,1, 12.0,1,1, 7.493, 10486.137, 465.168, 52939.137 25/10/15,08:21:02,07,10,1, 12.0,1,1, 7.493, 10486.142, 465.179, 52939.165 25/10/15,08:21:02,08,10,1, 12.0,1,1, 7.493, 10486.121, 465.186, 52939.199 25/10/15,08:21:02,09,10,1, 12.0,1,1, 7.493, 10486.148, 465.177, 52939.181 25/10/15,08:21:02,10,10,1, 12.0,1,1, 7.493, 10486.143, 465.169, 52939.136 25/10/15,08:21:02,11,10,1, 12.0,1,1, 7.493, 10486.124, 465.166, 52939.103 25/10/15,08:21:02,12,10,1, 12.0,1,1, 7.493, 10486.140, 465.194, 52939.166 25/10/15,08:21:02,13,10,1, 12.0,1,1, 7.493, 10486.147, 465.175, 52939.101 25/10/15,08:21:02,14,10,1, 12.0,1,1, 7.493, 10486.155, 465.174, 52939.130 25/10/15,08:21:02,15,10,1, 12.0,1,1, 7.493, 10486.141, 465.180, 52939.113 25/10/15,08:21:02,16,10,1, 12.0,1,1, 7.493, 10486.157, 465.168, 52939.141 25/10/15,08:21:02,17,10,1, 12.0,1,1, 7.493, 10486.168, 465.181, 52939.164 25/10/15,08:21:02,18,10,1, 12.0,1,1, 7.493, 10486.151, 465.165, 52939.124 25/10/15,08:21:02,19,10,1, 12.0,1,1, 7.493, 10486.175, 465.177, 52939.184 25/10/15,08:21:03,00,10,1, 11.9,1,1, 7.494, 10486.171, 465.177, 52939.184 25/10/15,08:21:03,01,10,1, 11.9,1,1, 7.494, 10486.167, 465.155, 52939.134 25/10/15,08:21:03,02,10,1, 11.9,1,1, 7.494, 10486.169, 465.154, 52939.114 25/10/15,08:21:03,03,10,1, 11.9,1,1, 7.494, 10486.201, 465.141, 52939.107 25/10/15,08:21:03,04,10,1, 11.9,1,1, 7.494, 10486.171, 465.135, 52939.109 25/10/15,08:21:03,05,10,1, 11.9,1,1, 7.494, 10486.205, 465.172, 52939.115 25/10/15,08:21:03,06,10,1, 11.9,1,1, 7.494, 10486.185, 465.146, 52939.078 25/10/15,08:21:03,07,10,1, 11.9,1,1, 7.494, 10486.208, 465.162, 52939.068 25/10/15,08:21:03,08,10,1, 11.9,1,1, 7.494, 10486.204, 465.184, 52939.124 25/10/15,08:21:03,09,10,1, 11.9,1,1, 7.494, 10486.196, 465.167, 52939.064 25/10/15,08:21:03,10,10,1, 11.9,1,1, 7.494, 10486.209, 465.159, 52939.127 25/10/15,08:21:03,11,10,1, 11.9,1,1, 7.494, 10486.211, 465.159, 52939.109 25/10/15,08:21:03,12,10,1, 11.9,1,1, 7.494, 10486.213, 465.151, 52939.137 25/10/15,08:21:03,13,10,1, 11.9,1,1, 7.494, 10486.194, 465.151, 52939.113 25/10/15,08:21:03,14,10,1, 11.9,1,1, 7.494, 10486.190, 465.145, 52939.081 25/10/15,08:21:03,15,10,1, 11.9,1,1, 7.494, 10486.224, 465.129, 52939.152 25/10/15,08:21:03,16,10,1, 11.9,1,1, 7.494, 10486.206, 465.135, 52939.082 25/10/15,08:21:03,17,10,1, 11.9,1,1, 7.494, 10486.224, 465.142, 52939.125 25/10/15,08:21:03,18,10,1, 11.9,1,1, 7.494, 10486.231, 465.127, 52939.127 25/10/15,08:21:03,19,10,1, 11.9,1,1, 7.494, 10486.230, 465.124, 52939.109 25/10/15,08:21:04,00,10,1, 11.9,1,1, 7.496, 10486.230, 465.124, 52939.109 25/10/15,08:21:04,01,10,1, 11.9,1,1, 7.496, 10486.262, 465.125, 52939.090 25/10/15,08:21:04,02,10,1, 11.9,1,1, 7.496, 10486.252, 465.117, 52939.089 25/10/15,08:21:04,03,10,1, 11.9,1,1, 7.496, 10486.235, 465.120, 52939.119 25/10/15,08:21:04,04,10,1, 11.9,1,1, 7.496, 10486.250, 465.121, 52939.137 25/10/15,08:21:04,05,10,1, 11.9,1,1, 7.496, 10486.240, 465.090, 52939.058 25/10/15,08:21:04,06,10,1, 11.9,1,1, 7.496, 10486.251, 465.107, 52939.033 25/10/15,08:21:04,07,10,1, 11.9,1,1, 7.496, 10486.258, 465.108, 52939.110 25/10/15,08:21:04,08,10,1, 11.9,1,1, 7.496, 10486.263, 465.119, 52939.067 25/10/15,08:21:04,09,10,1, 11.9,1,1, 7.496, 10486.289, 465.109, 52939.084 25/10/15,08:21:04,10,10,1, 11.9,1,1, 7.496, 10486.280, 465.108, 52939.113 25/10/15,08:21:04,11,10,1, 11.9,1,1, 7.496, 10486.263, 465.108, 52939.086 25/10/15,08:21:04,12,10,1, 11.9,1,1, 7.496, 10486.276, 465.111, 52939.047 25/10/15,08:21:04,13,10,1, 11.9,1,1, 7.496, 10486.277, 465.099, 52939.058 25/10/15,08:21:04,14,10,1, 11.9,1,1, 7.496, 10486.290, 465.115, 52939.080 25/10/15,08:21:04,15,10,1, 11.9,1,1, 7.496, 10486.296, 465.107, 52939.039 25/10/15,08:21:04,16,10,1, 11.9,1,1, 7.496, 10486.274, 465.120, 52939.105 25/10/15,08:21:04,17,10,1, 11.9,1,1, 7.496, 10486.264, 465.105, 52939.085 25/10/15,08:21:04,18,10,1, 11.9,1,1, 7.496, 10486.273, 465.079, 52939.131 25/10/15,08:21:04,19,10,1, 11.9,1,1, 7.496, 10486.258, 465.118, 52939.090 25/10/15,08:21:05,00,10,1, 12.0,1,1, 7.495, 10486.255, 465.118, 52939.090 25/10/15,08:21:05,01,10,1, 12.0,1,1, 7.495, 10486.317, 465.074, 52939.030 25/10/15,08:21:05,02,10,1, 12.0,1,1, 7.495, 10486.312, 465.058, 52939.070 25/10/15,08:21:05,03,10,1, 12.0,1,1, 7.495, 10486.265, 465.058, 52939.112 25/10/15,08:21:05,04,10,1, 12.0,1,1, 7.495, 10486.299, 465.060, 52939.101 25/10/15,08:21:05,05,10,1, 12.0,1,1, 7.495, 10486.277, 465.076, 52939.095 25/10/15,08:21:05,06,10,1, 12.0,1,1, 7.495, 10486.289, 465.050, 52939.107 25/10/15,08:21:05,07,10,1, 12.0,1,1, 7.495, 10486.293, 465.046, 52939.075 25/10/15,08:21:05,08,10,1, 12.0,1,1, 7.495, 10486.284, 465.038, 52939.127 25/10/15,08:21:05,09,10,1, 12.0,1,1, 7.495, 10486.304, 465.035, 52939.093 25/10/15,08:21:05,10,10,1, 12.0,1,1, 7.495, 10486.285, 465.014, 52939.063 25/10/15,08:21:05,11,10,1, 12.0,1,1, 7.495, 10486.292, 465.027, 52939.056 25/10/15,08:21:05,12,10,1, 12.0,1,1, 7.495, 10486.285, 465.018, 52939.087 25/10/15,08:21:05,13,10,1, 12.0,1,1, 7.495, 10486.318, 465.014, 52939.090 25/10/15,08:21:05,14,10,1, 12.0,1,1, 7.495, 10486.309, 465.013, 52939.076 25/10/15,08:21:05,15,10,1, 12.0,1,1, 7.495, 10486.315, 465.024, 52939.105 25/10/15,08:21:05,16,10,1, 12.0,1,1, 7.495, 10486.292, 465.007, 52939.070 25/10/15,08:21:05,17,10,1, 12.0,1,1, 7.495, 10486.301, 464.998, 52939.022 25/10/15,08:21:05,18,10,1, 12.0,1,1, 7.495, 10486.324, 464.985, 52939.060 25/10/15,08:21:05,19,10,1, 12.0,1,1, 7.495, 10486.305, 464.992, 52939.056 25/10/15,08:21:06,00,10,1, 12.0,1,1, 7.493, 10486.305, 464.992, 52939.056 25/10/15,08:21:06,01,10,1, 12.0,1,1, 7.493, 10486.320, 464.982, 52938.931 25/10/15,08:21:06,02,10,1, 12.0,1,1, 7.493, 10486.360, 464.981, 52939.065 25/10/15,08:21:06,03,10,1, 12.0,1,1, 7.493, 10486.316, 464.969, 52938.918 25/10/15,08:21:06,04,10,1, 12.0,1,1, 7.493, 10486.352, 464.984, 52939.069 25/10/15,08:21:06,05,10,1, 12.0,1,1, 7.493, 10486.327, 464.966, 52939.020 25/10/15,08:21:06,06,10,1, 12.0,1,1, 7.493, 10486.349, 464.941, 52938.996 25/10/15,08:21:06,07,10,1, 12.0,1,1, 7.493, 10486.318, 464.963, 52939.004 25/10/15,08:21:06,08,10,1, 12.0,1,1, 7.493, 10486.316, 464.955, 52939.094 25/10/15,08:21:06,09,10,1, 12.0,1,1, 7.493, 10486.359, 464.938, 52939.065 25/10/15,08:21:06,10,10,1, 12.0,1,1, 7.493, 10486.354, 464.945, 52939.074 25/10/15,08:21:06,11,10,1, 12.0,1,1, 7.493, 10486.335, 464.927, 52939.030 25/10/15,08:21:06,12,10,1, 12.0,1,1, 7.493, 10486.374, 464.918, 52939.110 25/10/15,08:21:06,13,10,1, 12.0,1,1, 7.493, 10486.345, 464.905, 52939.085 25/10/15,08:21:06,14,10,1, 12.0,1,1, 7.493, 10486.356, 464.895, 52939.012 25/10/15,08:21:06,15,10,1, 12.0,1,1, 7.493, 10486.369, 464.925, 52939.074 25/10/15,08:21:06,16,10,1, 12.0,1,1, 7.493, 10486.342, 464.863, 52939.032 25/10/15,08:21:06,17,10,1, 12.0,1,1, 7.493, 10486.366, 464.887, 52939.009 25/10/15,08:21:06,18,10,1, 12.0,1,1, 7.493, 10486.361, 464.877, 52939.022 25/10/15,08:21:06,19,10,1, 12.0,1,1, 7.493, 10486.376, 464.852, 52939.042 25/10/15,08:21:07,00,10,1, 11.9,1,1, 7.496, 10486.372, 464.852, 52939.042 25/10/15,08:21:07,01,10,1, 11.9,1,1, 7.496, 10486.360, 464.871, 52939.096 25/10/15,08:21:07,02,10,1, 11.9,1,1, 7.496, 10486.378, 464.847, 52939.089 25/10/15,08:21:07,03,10,1, 11.9,1,1, 7.496, 10486.373, 464.856, 52939.065 25/10/15,08:21:07,04,10,1, 11.9,1,1, 7.496, 10486.367, 464.840, 52938.987 25/10/15,08:21:07,05,10,1, 11.9,1,1, 7.496, 10486.384, 464.822, 52938.985 25/10/15,08:21:07,06,10,1, 11.9,1,1, 7.496, 10486.365, 464.811, 52939.077 25/10/15,08:21:07,07,10,1, 11.9,1,1, 7.496, 10486.371, 464.816, 52939.021 25/10/15,08:21:07,08,10,1, 11.9,1,1, 7.496, 10486.383, 464.811, 52939.104 25/10/15,08:21:07,09,10,1, 11.9,1,1, 7.496, 10486.365, 464.814, 52939.055 25/10/15,08:21:07,10,10,1, 11.9,1,1, 7.496, 10486.386, 464.782, 52939.051 25/10/15,08:21:07,11,10,1, 11.9,1,1, 7.496, 10486.414, 464.788, 52939.083 25/10/15,08:21:07,12,10,1, 11.9,1,1, 7.496, 10486.400, 464.797, 52939.086 25/10/15,08:21:07,13,10,1, 11.9,1,1, 7.496, 10486.386, 464.756, 52939.044 25/10/15,08:21:07,14,10,1, 11.9,1,1, 7.496, 10486.401, 464.774, 52939.018 25/10/15,08:21:07,15,10,1, 11.9,1,1, 7.496, 10486.420, 464.771, 52939.012 25/10/15,08:21:07,16,10,1, 11.9,1,1, 7.496, 10486.399, 464.781, 52939.067 25/10/15,08:21:07,17,10,1, 11.9,1,1, 7.496, 10486.399, 464.762, 52939.044 25/10/15,08:21:07,18,10,1, 11.9,1,1, 7.496, 10486.410, 464.754, 52939.049 25/10/15,08:21:07,19,10,1, 11.9,1,1, 7.496, 10486.416, 464.749, 52939.103 25/10/15,08:21:08,00,10,1, 11.9,1,1, 7.499, 10486.413, 464.749, 52939.103 25/10/15,08:21:08,01,10,1, 11.9,1,1, 7.499, 10486.442, 464.748, 52939.027 25/10/15,08:21:08,02,10,1, 11.9,1,1, 7.499, 10486.428, 464.718, 52939.059 25/10/15,08:21:08,03,10,1, 11.9,1,1, 7.499, 10486.439, 464.738, 52939.049 25/10/15,08:21:08,04,10,1, 11.9,1,1, 7.499, 10486.433, 464.742, 52939.042 25/10/15,08:21:08,05,10,1, 11.9,1,1, 7.499, 10486.444, 464.725, 52939.030 25/10/15,08:21:08,06,10,1, 11.9,1,1, 7.499, 10486.437, 464.743, 52939.122 25/10/15,08:21:08,07,10,1, 11.9,1,1, 7.499, 10486.451, 464.738, 52939.030 25/10/15,08:21:08,08,10,1, 11.9,1,1, 7.499, 10486.425, 464.723, 52939.092 25/10/15,08:21:08,09,10,1, 11.9,1,1, 7.499, 10486.452, 464.710, 52939.091 25/10/15,08:21:08,10,10,1, 11.9,1,1, 7.499, 10486.441, 464.707, 52939.091 25/10/15,08:21:08,11,10,1, 11.9,1,1, 7.499, 10486.450, 464.693, 52939.070 25/10/15,08:21:08,12,10,1, 11.9,1,1, 7.499, 10486.437, 464.705, 52939.132 25/10/15,08:21:08,13,10,1, 11.9,1,1, 7.499, 10486.451, 464.689, 52939.102 25/10/15,08:21:08,14,10,1, 11.9,1,1, 7.499, 10486.449, 464.670, 52939.061 25/10/15,08:21:08,15,10,1, 11.9,1,1, 7.499, 10486.491, 464.657, 52939.086 25/10/15,08:21:08,16,10,1, 11.9,1,1, 7.499, 10486.464, 464.663, 52939.066 25/10/15,08:21:08,17,10,1, 11.9,1,1, 7.499, 10486.457, 464.682, 52939.093 25/10/15,08:21:08,18,10,1, 11.9,1,1, 7.499, 10486.485, 464.668, 52939.048 25/10/15,08:21:08,19,10,1, 11.9,1,1, 7.499, 10486.452, 464.670, 52939.081 25/10/15,08:21:09,00,11,1, 12.0,1,1, 7.494, 10486.447, 464.670, 52939.081 25/10/15,08:21:09,01,11,1, 12.0,1,1, 7.494, 10486.467, 464.668, 52939.167 25/10/15,08:21:09,02,11,1, 12.0,1,1, 7.494, 10486.480, 464.657, 52939.076 25/10/15,08:21:09,03,11,1, 12.0,1,1, 7.494, 10486.468, 464.675, 52939.061 25/10/15,08:21:09,04,11,1, 12.0,1,1, 7.494, 10486.481, 464.652, 52939.136 25/10/15,08:21:09,05,11,1, 12.0,1,1, 7.494, 10486.484, 464.635, 52939.125 25/10/15,08:21:09,06,11,1, 12.0,1,1, 7.494, 10486.511, 464.672, 52939.149 25/10/15,08:21:09,07,11,1, 12.0,1,1, 7.494, 10486.478, 464.676, 52939.160 25/10/15,08:21:09,08,11,1, 12.0,1,1, 7.494, 10486.525, 464.678, 52939.151 25/10/15,08:21:09,09,11,1, 12.0,1,1, 7.494, 10486.512, 464.664, 52939.151 25/10/15,08:21:09,10,11,1, 12.0,1,1, 7.494, 10486.514, 464.661, 52939.106 25/10/15,08:21:09,11,11,1, 12.0,1,1, 7.494, 10486.529, 464.643, 52939.129 25/10/15,08:21:09,12,11,1, 12.0,1,1, 7.494, 10486.527, 464.654, 52939.142 25/10/15,08:21:09,13,11,1, 12.0,1,1, 7.494, 10486.520, 464.633, 52939.155 25/10/15,08:21:09,14,11,1, 12.0,1,1, 7.494, 10486.544, 464.673, 52939.144 25/10/15,08:21:09,15,11,1, 12.0,1,1, 7.494, 10486.527, 464.624, 52939.156 25/10/15,08:21:09,16,11,1, 12.0,1,1, 7.494, 10486.523, 464.631, 52939.183 25/10/15,08:21:09,17,11,1, 12.0,1,1, 7.494, 10486.537, 464.629, 52939.132 25/10/15,08:21:09,18,11,1, 12.0,1,1, 7.494, 10486.539, 464.636, 52939.119 25/10/15,08:21:09,19,11,1, 12.0,1,1, 7.494, 10486.550, 464.645, 52939.173 25/10/15,08:21:10,00,10,1, 11.9,1,1, 7.494, 10486.547, 464.645, 52939.173 25/10/15,08:21:10,01,10,1, 11.9,1,1, 7.494, 10486.519, 464.640, 52939.168 25/10/15,08:21:10,02,10,1, 11.9,1,1, 7.494, 10486.534, 464.622, 52939.180 25/10/15,08:21:10,03,10,1, 11.9,1,1, 7.494, 10486.548, 464.635, 52939.163 25/10/15,08:21:10,04,10,1, 11.9,1,1, 7.494, 10486.552, 464.622, 52939.143 25/10/15,08:21:10,05,10,1, 11.9,1,1, 7.494, 10486.536, 464.624, 52939.112 25/10/15,08:21:10,06,10,1, 11.9,1,1, 7.494, 10486.551, 464.607, 52939.143 25/10/15,08:21:10,07,10,1, 11.9,1,1, 7.494, 10486.538, 464.624, 52939.110 25/10/15,08:21:10,08,10,1, 11.9,1,1, 7.494, 10486.530, 464.636, 52939.169 25/10/15,08:21:10,09,10,1, 11.9,1,1, 7.494, 10486.548, 464.604, 52939.168 25/10/15,08:21:10,10,10,1, 11.9,1,1, 7.494, 10486.544, 464.612, 52939.250 25/10/15,08:21:10,11,10,1, 11.9,1,1, 7.494, 10486.579, 464.639, 52939.228 25/10/15,08:21:10,12,10,1, 11.9,1,1, 7.494, 10486.564, 464.607, 52939.215 25/10/15,08:21:10,13,10,1, 11.9,1,1, 7.494, 10486.560, 464.606, 52939.160 25/10/15,08:21:10,14,10,1, 11.9,1,1, 7.494, 10486.586, 464.601, 52939.199 25/10/15,08:21:10,15,10,1, 11.9,1,1, 7.494, 10486.573, 464.616, 52939.214 25/10/15,08:21:10,16,10,1, 11.9,1,1, 7.494, 10486.585, 464.624, 52939.149 25/10/15,08:21:10,17,10,1, 11.9,1,1, 7.494, 10486.556, 464.607, 52939.148 25/10/15,08:21:10,18,10,1, 11.9,1,1, 7.494, 10486.584, 464.595, 52939.171 25/10/15,08:21:10,19,10,1, 11.9,1,1, 7.494, 10486.594, 464.595, 52939.225 25/10/15,08:21:11,00,10,1, 11.9,1,1, 7.496, 10486.588, 464.595, 52939.225 25/10/15,08:21:11,01,10,1, 11.9,1,1, 7.496, 10486.581, 464.587, 52939.261 25/10/15,08:21:11,02,10,1, 11.9,1,1, 7.496, 10486.591, 464.583, 52939.226 25/10/15,08:21:11,03,10,1, 11.9,1,1, 7.496, 10486.577, 464.558, 52939.185 25/10/15,08:21:11,04,10,1, 11.9,1,1, 7.496, 10486.565, 464.582, 52939.259 25/10/15,08:21:11,05,10,1, 11.9,1,1, 7.496, 10486.590, 464.595, 52939.180 25/10/15,08:21:11,06,10,1, 11.9,1,1, 7.496, 10486.595, 464.594, 52939.232 25/10/15,08:21:11,07,10,1, 11.9,1,1, 7.496, 10486.603, 464.573, 52939.268 25/10/15,08:21:11,08,10,1, 11.9,1,1, 7.496, 10486.599, 464.588, 52939.242 25/10/15,08:21:11,09,10,1, 11.9,1,1, 7.496, 10486.601, 464.573, 52939.273 25/10/15,08:21:11,10,10,1, 11.9,1,1, 7.496, 10486.601, 464.562, 52939.263 25/10/15,08:21:11,11,10,1, 11.9,1,1, 7.496, 10486.604, 464.553, 52939.232 25/10/15,08:21:11,12,10,1, 11.9,1,1, 7.496, 10486.623, 464.553, 52939.259 25/10/15,08:21:11,13,10,1, 11.9,1,1, 7.496, 10486.600, 464.558, 52939.269 25/10/15,08:21:11,14,10,1, 11.9,1,1, 7.496, 10486.602, 464.556, 52939.319 25/10/15,08:21:11,15,10,1, 11.9,1,1, 7.496, 10486.621, 464.555, 52939.222 25/10/15,08:21:11,16,10,1, 11.9,1,1, 7.496, 10486.565, 464.545, 52939.177 25/10/15,08:21:11,17,10,1, 11.9,1,1, 7.496, 10486.640, 464.551, 52939.279 25/10/15,08:21:11,18,10,1, 11.9,1,1, 7.496, 10486.618, 464.548, 52939.203 25/10/15,08:21:11,19,10,1, 11.9,1,1, 7.496, 10486.598, 464.536, 52939.248 25/10/15,08:21:12,00,10,1, 11.9,1,1, 7.493, 10486.597, 464.536, 52939.248 25/10/15,08:21:12,01,10,1, 11.9,1,1, 7.493, 10486.620, 464.531, 52939.253 25/10/15,08:21:12,02,10,1, 11.9,1,1, 7.493, 10486.617, 464.538, 52939.256 25/10/15,08:21:12,03,10,1, 11.9,1,1, 7.493, 10486.605, 464.546, 52939.205 25/10/15,08:21:12,04,10,1, 11.9,1,1, 7.493, 10486.628, 464.511, 52939.258 25/10/15,08:21:12,05,10,1, 11.9,1,1, 7.493, 10486.588, 464.524, 52939.239 25/10/15,08:21:12,06,10,1, 11.9,1,1, 7.493, 10486.615, 464.506, 52939.262 25/10/15,08:21:12,07,10,1, 11.9,1,1, 7.493, 10486.604, 464.512, 52939.248 25/10/15,08:21:12,08,10,1, 11.9,1,1, 7.493, 10486.599, 464.513, 52939.313 25/10/15,08:21:12,09,10,1, 11.9,1,1, 7.493, 10486.592, 464.506, 52939.291 25/10/15,08:21:12,10,10,1, 11.9,1,1, 7.493, 10486.581, 464.515, 52939.286 25/10/15,08:21:12,11,10,1, 11.9,1,1, 7.493, 10486.571, 464.516, 52939.300 25/10/15,08:21:12,12,10,1, 11.9,1,1, 7.493, 10486.610, 464.519, 52939.322 25/10/15,08:21:12,13,10,1, 11.9,1,1, 7.493, 10486.570, 464.529, 52939.342 25/10/15,08:21:12,14,10,1, 11.9,1,1, 7.493, 10486.575, 464.494, 52939.340 25/10/15,08:21:12,15,10,1, 11.9,1,1, 7.493, 10486.578, 464.492, 52939.303 25/10/15,08:21:12,16,10,1, 11.9,1,1, 7.493, 10486.567, 464.483, 52939.285 25/10/15,08:21:12,17,10,1, 11.9,1,1, 7.493, 10486.542, 464.491, 52939.266 25/10/15,08:21:12,18,10,1, 11.9,1,1, 7.493, 10486.569, 464.487, 52939.289 25/10/15,08:21:12,19,10,1, 11.9,1,1, 7.493, 10486.573, 464.474, 52939.345 25/10/15,08:21:13,00,10,1, 11.9,1,1, 7.494, 10486.572, 464.474, 52939.345 25/10/15,08:21:13,01,10,1, 11.9,1,1, 7.494, 10486.593, 464.488, 52939.338 25/10/15,08:21:13,02,10,1, 11.9,1,1, 7.494, 10486.536, 464.467, 52939.329 25/10/15,08:21:13,03,10,1, 11.9,1,1, 7.494, 10486.540, 464.465, 52939.315 25/10/15,08:21:13,04,10,1, 11.9,1,1, 7.494, 10486.547, 464.475, 52939.317 25/10/15,08:21:13,05,10,1, 11.9,1,1, 7.494, 10486.524, 464.463, 52939.314 25/10/15,08:21:13,06,10,1, 11.9,1,1, 7.494, 10486.530, 464.452, 52939.317 25/10/15,08:21:13,07,10,1, 11.9,1,1, 7.494, 10486.537, 464.454, 52939.369 25/10/15,08:21:13,08,10,1, 11.9,1,1, 7.494, 10486.539, 464.440, 52939.297 25/10/15,08:21:13,09,10,1, 11.9,1,1, 7.494, 10486.545, 464.430, 52939.347 25/10/15,08:21:13,10,10,1, 11.9,1,1, 7.494, 10486.519, 464.465, 52939.366 25/10/15,08:21:13,11,10,1, 11.9,1,1, 7.494, 10486.516, 464.426, 52939.358 25/10/15,08:21:13,12,10,1, 11.9,1,1, 7.494, 10486.524, 464.460, 52939.350 25/10/15,08:21:13,13,10,1, 11.9,1,1, 7.494, 10486.517, 464.426, 52939.339 25/10/15,08:21:13,14,10,1, 11.9,1,1, 7.494, 10486.536, 464.409, 52939.324 25/10/15,08:21:13,15,10,1, 11.9,1,1, 7.494, 10486.530, 464.443, 52939.363 25/10/15,08:21:13,16,10,1, 11.9,1,1, 7.494, 10486.511, 464.403, 52939.356 25/10/15,08:21:13,17,10,1, 11.9,1,1, 7.494, 10486.503, 464.426, 52939.410 25/10/15,08:21:13,18,10,1, 11.9,1,1, 7.494, 10486.484, 464.399, 52939.340 25/10/15,08:21:13,19,10,1, 11.9,1,1, 7.494, 10486.481, 464.413, 52939.380 25/10/15,08:21:14,00,11,1, 12.0,1,1, 7.495, 10486.480, 464.413, 52939.380 25/10/15,08:21:14,01,11,1, 12.0,1,1, 7.495, 10486.497, 464.408, 52939.369 25/10/15,08:21:14,02,11,1, 12.0,1,1, 7.495, 10486.499, 464.411, 52939.383 25/10/15,08:21:14,03,11,1, 12.0,1,1, 7.495, 10486.490, 464.409, 52939.441 25/10/15,08:21:14,04,11,1, 12.0,1,1, 7.495, 10486.471, 464.391, 52939.309 25/10/15,08:21:14,05,11,1, 12.0,1,1, 7.495, 10486.469, 464.389, 52939.366 25/10/15,08:21:14,06,11,1, 12.0,1,1, 7.495, 10486.475, 464.396, 52939.449 25/10/15,08:21:14,07,11,1, 12.0,1,1, 7.495, 10486.465, 464.391, 52939.444 25/10/15,08:21:14,08,11,1, 12.0,1,1, 7.495, 10486.440, 464.393, 52939.442 25/10/15,08:21:14,09,11,1, 12.0,1,1, 7.495, 10486.471, 464.374, 52939.375 25/10/15,08:21:14,10,11,1, 12.0,1,1, 7.495, 10486.444, 464.377, 52939.433 25/10/15,08:21:14,11,11,1, 12.0,1,1, 7.495, 10486.453, 464.356, 52939.351 25/10/15,08:21:14,12,11,1, 12.0,1,1, 7.495, 10486.451, 464.379, 52939.441 25/10/15,08:21:14,13,11,1, 12.0,1,1, 7.495, 10486.466, 464.380, 52939.422 25/10/15,08:21:14,14,11,1, 12.0,1,1, 7.495, 10486.434, 464.377, 52939.412 25/10/15,08:21:14,15,11,1, 12.0,1,1, 7.495, 10486.426, 464.371, 52939.361 25/10/15,08:21:14,16,11,1, 12.0,1,1, 7.495, 10486.415, 464.399, 52939.479 25/10/15,08:21:14,17,11,1, 12.0,1,1, 7.495, 10486.434, 464.385, 52939.392 25/10/15,08:21:14,18,11,1, 12.0,1,1, 7.495, 10486.444, 464.352, 52939.412 25/10/15,08:21:14,19,11,1, 12.0,1,1, 7.495, 10486.408, 464.362, 52939.401 25/10/15,08:21:15,00,11,1, 11.9,1,1, 7.492, 10486.405, 464.362, 52939.401 25/10/15,08:21:15,01,11,1, 11.9,1,1, 7.492, 10486.404, 464.347, 52939.432 25/10/15,08:21:15,02,11,1, 11.9,1,1, 7.492, 10486.391, 464.319, 52939.474 25/10/15,08:21:15,03,11,1, 11.9,1,1, 7.492, 10486.385, 464.343, 52939.470 25/10/15,08:21:15,04,11,1, 11.9,1,1, 7.492, 10486.380, 464.349, 52939.472 25/10/15,08:21:15,05,11,1, 11.9,1,1, 7.492, 10486.393, 464.320, 52939.399 25/10/15,08:21:15,06,11,1, 11.9,1,1, 7.492, 10486.382, 464.302, 52939.418 25/10/15,08:21:15,07,11,1, 11.9,1,1, 7.492, 10486.365, 464.317, 52939.441 25/10/15,08:21:15,08,11,1, 11.9,1,1, 7.492, 10486.359, 464.315, 52939.431 25/10/15,08:21:15,09,11,1, 11.9,1,1, 7.492, 10486.374, 464.293, 52939.394 25/10/15,08:21:15,10,11,1, 11.9,1,1, 7.492, 10486.320, 464.317, 52939.489 25/10/15,08:21:15,11,11,1, 11.9,1,1, 7.492, 10486.319, 464.321, 52939.491 25/10/15,08:21:15,12,11,1, 11.9,1,1, 7.492, 10486.334, 464.293, 52939.475 25/10/15,08:21:15,13,11,1, 11.9,1,1, 7.492, 10486.343, 464.270, 52939.435 25/10/15,08:21:15,14,11,1, 11.9,1,1, 7.492, 10486.347, 464.289, 52939.302 25/10/15,08:21:15,15,11,1, 11.9,1,1, 7.492, 10486.335, 464.290, 52939.445 25/10/15,08:21:15,16,11,1, 11.9,1,1, 7.492, 10486.319, 464.295, 52939.459 25/10/15,08:21:15,17,11,1, 11.9,1,1, 7.492, 10486.294, 464.282, 52939.507 25/10/15,08:21:15,18,11,1, 11.9,1,1, 7.492, 10486.325, 464.263, 52939.420 25/10/15,08:21:15,19,11,1, 11.9,1,1, 7.492, 10486.301, 464.261, 52939.454 25/10/15,08:21:16,00,11,1, 11.9,1,1, 7.502, 10486.296, 464.261, 52939.454 25/10/15,08:21:16,01,11,1, 11.9,1,1, 7.502, 10486.320, 464.284, 52939.514 25/10/15,08:21:16,02,11,1, 11.9,1,1, 7.502, 10486.298, 464.270, 52939.468 25/10/15,08:21:16,03,11,1, 11.9,1,1, 7.502, 10486.291, 464.281, 52939.482 25/10/15,08:21:16,04,11,1, 11.9,1,1, 7.502, 10486.317, 464.249, 52939.469 25/10/15,08:21:16,05,11,1, 11.9,1,1, 7.502, 10486.279, 464.268, 52939.490 25/10/15,08:21:16,06,11,1, 11.9,1,1, 7.502, 10486.285, 464.256, 52939.485 25/10/15,08:21:16,07,11,1, 11.9,1,1, 7.502, 10486.271, 464.264, 52939.521 25/10/15,08:21:16,08,11,1, 11.9,1,1, 7.502, 10486.264, 464.243, 52939.502 25/10/15,08:21:16,09,11,1, 11.9,1,1, 7.502, 10486.245, 464.236, 52939.533 25/10/15,08:21:16,10,11,1, 11.9,1,1, 7.502, 10486.249, 464.242, 52939.473 25/10/15,08:21:16,11,11,1, 11.9,1,1, 7.502, 10486.232, 464.214, 52939.503 25/10/15,08:21:16,12,11,1, 11.9,1,1, 7.502, 10486.247, 464.209, 52939.554 25/10/15,08:21:16,13,11,1, 11.9,1,1, 7.502, 10486.241, 464.216, 52939.557 25/10/15,08:21:16,14,11,1, 11.9,1,1, 7.502, 10486.219, 464.204, 52939.485 25/10/15,08:21:16,15,11,1, 11.9,1,1, 7.502, 10486.226, 464.204, 52939.477 25/10/15,08:21:16,16,11,1, 11.9,1,1, 7.502, 10486.201, 464.207, 52939.491 25/10/15,08:21:16,17,11,1, 11.9,1,1, 7.502, 10486.189, 464.213, 52939.493 25/10/15,08:21:16,18,11,1, 11.9,1,1, 7.502, 10486.192, 464.206, 52939.484 25/10/15,08:21:16,19,11,1, 11.9,1,1, 7.502, 10486.192, 464.178, 52939.473 25/10/15,08:21:17,00,11,1, 11.9,1,1, 7.495, 10486.188, 464.178, 52939.473 25/10/15,08:21:17,01,11,1, 11.9,1,1, 7.495, 10486.180, 464.179, 52939.510 25/10/15,08:21:17,02,11,1, 11.9,1,1, 7.495, 10486.211, 464.165, 52939.569 25/10/15,08:21:17,03,11,1, 11.9,1,1, 7.495, 10486.131, 464.167, 52939.573 25/10/15,08:21:17,04,11,1, 11.9,1,1, 7.495, 10486.146, 464.184, 52939.779 25/10/15,08:21:17,05,11,1, 11.9,1,1, 7.495, 10486.143, 464.179, 52939.405 25/10/15,08:21:17,06,11,1, 11.9,1,1, 7.495, 10486.128, 464.168, 52939.562 25/10/15,08:21:17,07,11,1, 11.9,1,1, 7.495, 10486.145, 464.170, 52939.630 25/10/15,08:21:17,08,11,1, 11.9,1,1, 7.495, 10486.133, 464.172, 52939.554 25/10/15,08:21:17,09,11,1, 11.9,1,1, 7.495, 10486.117, 464.148, 52939.492 25/10/15,08:21:17,10,11,1, 11.9,1,1, 7.495, 10486.130, 464.130, 52939.506 25/10/15,08:21:17,11,11,1, 11.9,1,1, 7.495, 10486.129, 464.129, 52939.460 25/10/15,08:21:17,12,11,1, 11.9,1,1, 7.495, 10486.111, 464.148, 52939.525 25/10/15,08:21:17,13,11,1, 11.9,1,1, 7.495, 10486.136, 464.128, 52939.514 25/10/15,08:21:17,14,11,1, 11.9,1,1, 7.495, 10486.106, 464.122, 52939.479 25/10/15,08:21:17,15,11,1, 11.9,1,1, 7.495, 10486.123, 464.124, 52939.552 25/10/15,08:21:17,16,11,1, 11.9,1,1, 7.495, 10486.103, 464.131, 52939.587 25/10/15,08:21:17,17,11,1, 11.9,1,1, 7.495, 10486.100, 464.147, 52939.531 25/10/15,08:21:17,18,11,1, 11.9,1,1, 7.495, 10486.105, 464.113, 52939.558 25/10/15,08:21:17,19,11,1, 11.9,1,1, 7.495, 10486.102, 464.110, 52939.547 25/10/15,08:21:18,00,11,1, 11.9,1,1, 7.497, 10486.096, 464.110, 52939.547 25/10/15,08:21:18,01,11,1, 11.9,1,1, 7.497, 10486.076, 464.102, 52939.536 25/10/15,08:21:18,02,11,1, 11.9,1,1, 7.497, 10486.077, 464.106, 52939.543 25/10/15,08:21:18,03,11,1, 11.9,1,1, 7.497, 10486.078, 464.103, 52939.510 25/10/15,08:21:18,04,11,1, 11.9,1,1, 7.497, 10486.078, 464.086, 52939.592 25/10/15,08:21:18,05,11,1, 11.9,1,1, 7.497, 10486.067, 464.075, 52939.483 25/10/15,08:21:18,06,11,1, 11.9,1,1, 7.497, 10486.047, 464.083, 52939.552 25/10/15,08:21:18,07,11,1, 11.9,1,1, 7.497, 10486.046, 464.040, 52939.611 25/10/15,08:21:18,08,11,1, 11.9,1,1, 7.497, 10486.030, 464.073, 52939.544 25/10/15,08:21:18,09,11,1, 11.9,1,1, 7.497, 10486.042, 464.055, 52939.529 25/10/15,08:21:18,10,11,1, 11.9,1,1, 7.497, 10486.017, 464.055, 52939.577 25/10/15,08:21:18,11,11,1, 11.9,1,1, 7.497, 10486.029, 464.079, 52939.529 25/10/15,08:21:18,12,11,1, 11.9,1,1, 7.497, 10486.021, 464.052, 52939.541 25/10/15,08:21:18,13,11,1, 11.9,1,1, 7.497, 10486.029, 464.072, 52939.549 25/10/15,08:21:18,14,11,1, 11.9,1,1, 7.497, 10486.006, 464.053, 52939.559 25/10/15,08:21:18,15,11,1, 11.9,1,1, 7.497, 10486.015, 464.043, 52939.541 25/10/15,08:21:18,16,11,1, 11.9,1,1, 7.497, 10486.029, 464.055, 52939.616 25/10/15,08:21:18,17,11,1, 11.9,1,1, 7.497, 10486.004, 464.048, 52939.564 25/10/15,08:21:18,18,11,1, 11.9,1,1, 7.497, 10486.019, 464.027, 52939.630 25/10/15,08:21:18,19,11,1, 11.9,1,1, 7.497, 10485.990, 464.047, 52939.539 25/10/15,08:21:19,00,11,1, 11.9,1,1, 7.498, 10485.988, 464.047, 52939.539 25/10/15,08:21:19,01,11,1, 11.9,1,1, 7.498, 10485.998, 464.049, 52939.609 25/10/15,08:21:19,02,11,1, 11.9,1,1, 7.498, 10486.002, 464.049, 52939.611 25/10/15,08:21:19,03,11,1, 11.9,1,1, 7.498, 10485.986, 464.013, 52939.606 25/10/15,08:21:19,04,11,1, 11.9,1,1, 7.498, 10485.982, 464.041, 52939.557 25/10/15,08:21:19,05,11,1, 11.9,1,1, 7.498, 10486.004, 464.006, 52939.553 25/10/15,08:21:19,06,11,1, 11.9,1,1, 7.498, 10485.963, 464.001, 52939.606 25/10/15,08:21:19,07,11,1, 11.9,1,1, 7.498, 10485.974, 463.999, 52939.610 25/10/15,08:21:19,08,11,1, 11.9,1,1, 7.498, 10485.981, 464.009, 52939.611 25/10/15,08:21:19,09,11,1, 11.9,1,1, 7.498, 10485.956, 464.006, 52939.591 25/10/15,08:21:19,10,11,1, 11.9,1,1, 7.498, 10485.967, 463.993, 52939.600 25/10/15,08:21:19,11,11,1, 11.9,1,1, 7.498, 10485.974, 463.999, 52939.583 25/10/15,08:21:19,12,11,1, 11.9,1,1, 7.498, 10485.960, 463.993, 52939.610 25/10/15,08:21:19,13,11,1, 11.9,1,1, 7.498, 10485.937, 463.985, 52939.595 25/10/15,08:21:19,14,11,1, 11.9,1,1, 7.498, 10485.963, 463.984, 52939.564 25/10/15,08:21:19,15,11,1, 11.9,1,1, 7.498, 10485.952, 463.955, 52939.589 25/10/15,08:21:19,16,11,1, 11.9,1,1, 7.498, 10485.952, 463.983, 52939.618 25/10/15,08:21:19,17,11,1, 11.9,1,1, 7.498, 10485.942, 463.991, 52939.568 25/10/15,08:21:19,18,11,1, 11.9,1,1, 7.498, 10485.953, 463.966, 52939.593 25/10/15,08:21:19,19,11,1, 11.9,1,1, 7.498, 10485.948, 463.976, 52939.550 25/10/15,08:21:20,00,10,1, 11.9,1,1, 7.494, 10485.946, 463.976, 52939.550 25/10/15,08:21:20,01,10,1, 11.9,1,1, 7.494, 10485.953, 463.969, 52939.629 25/10/15,08:21:20,02,10,1, 11.9,1,1, 7.494, 10485.936, 463.971, 52939.621 25/10/15,08:21:20,03,10,1, 11.9,1,1, 7.494, 10485.946, 463.966, 52939.572 25/10/15,08:21:20,04,10,1, 11.9,1,1, 7.494, 10485.944, 463.952, 52939.642 25/10/15,08:21:20,05,10,1, 11.9,1,1, 7.494, 10485.933, 463.940, 52939.607 25/10/15,08:21:20,06,10,1, 11.9,1,1, 7.494, 10485.916, 463.956, 52939.609 25/10/15,08:21:20,07,10,1, 11.9,1,1, 7.494, 10485.935, 463.956, 52939.572 25/10/15,08:21:20,08,10,1, 11.9,1,1, 7.494, 10485.911, 463.951, 52939.599 25/10/15,08:21:20,09,10,1, 11.9,1,1, 7.494, 10485.930, 463.959, 52939.623 25/10/15,08:21:20,10,10,1, 11.9,1,1, 7.494, 10485.927, 463.928, 52939.615 25/10/15,08:21:20,11,10,1, 11.9,1,1, 7.494, 10485.923, 463.944, 52939.679 25/10/15,08:21:20,12,10,1, 11.9,1,1, 7.494, 10485.936, 463.918, 52939.679 25/10/15,08:21:20,13,10,1, 11.9,1,1, 7.494, 10485.935, 463.920, 52939.591 25/10/15,08:21:20,14,10,1, 11.9,1,1, 7.494, 10485.916, 463.916, 52939.539 25/10/15,08:21:20,15,10,1, 11.9,1,1, 7.494, 10485.927, 463.926, 52939.589 25/10/15,08:21:20,16,10,1, 11.9,1,1, 7.494, 10485.924, 463.903, 52939.647 25/10/15,08:21:20,17,10,1, 11.9,1,1, 7.494, 10485.909, 463.917, 52939.651 25/10/15,08:21:20,18,10,1, 11.9,1,1, 7.494, 10485.925, 463.910, 52939.587 25/10/15,08:21:20,19,10,1, 11.9,1,1, 7.494, 10485.946, 463.903, 52939.650 25/10/15,08:21:21,00,10,1, 11.9,1,1, 7.496, 10485.946, 463.903, 52939.650 25/10/15,08:21:21,01,10,1, 11.9,1,1, 7.496, 10485.916, 463.935, 52939.616 25/10/15,08:21:21,02,10,1, 11.9,1,1, 7.496, 10485.960, 463.925, 52939.641 25/10/15,08:21:21,03,10,1, 11.9,1,1, 7.496, 10485.949, 463.919, 52939.581 25/10/15,08:21:21,04,10,1, 11.9,1,1, 7.496, 10485.971, 463.916, 52939.616 25/10/15,08:21:21,05,10,1, 11.9,1,1, 7.496, 10485.940, 463.933, 52939.685 25/10/15,08:21:21,06,10,1, 11.9,1,1, 7.496, 10485.950, 463.933, 52939.676 25/10/15,08:21:21,07,10,1, 11.9,1,1, 7.496, 10485.953, 463.922, 52939.607 25/10/15,08:21:21,08,10,1, 11.9,1,1, 7.496, 10485.960, 463.931, 52939.680 25/10/15,08:21:21,09,10,1, 11.9,1,1, 7.496, 10485.956, 463.953, 52939.661 25/10/15,08:21:21,10,10,1, 11.9,1,1, 7.496, 10485.971, 463.948, 52939.690 25/10/15,08:21:21,11,10,1, 11.9,1,1, 7.496, 10485.977, 463.928, 52939.617 25/10/15,08:21:21,12,10,1, 11.9,1,1, 7.496, 10485.980, 463.935, 52939.655 25/10/15,08:21:21,13,10,1, 11.9,1,1, 7.496, 10485.993, 463.949, 52939.699 25/10/15,08:21:21,14,10,1, 11.9,1,1, 7.496, 10486.030, 463.943, 52939.613 25/10/15,08:21:21,15,10,1, 11.9,1,1, 7.496, 10486.015, 463.948, 52939.687 25/10/15,08:21:21,16,10,1, 11.9,1,1, 7.496, 10486.010, 463.958, 52939.714 25/10/15,08:21:21,17,10,1, 11.9,1,1, 7.496, 10486.020, 463.943, 52939.643 25/10/15,08:21:21,18,10,1, 11.9,1,1, 7.496, 10486.032, 463.958, 52939.725 25/10/15,08:21:21,19,10,1, 11.9,1,1, 7.496, 10486.026, 463.959, 52939.668 25/10/15,08:21:22,00,11,1, 11.9,1,1, 7.496, 10486.021, 463.959, 52939.668 25/10/15,08:21:22,01,11,1, 11.9,1,1, 7.496, 10486.035, 463.957, 52939.633 25/10/15,08:21:22,02,11,1, 11.9,1,1, 7.496, 10486.034, 463.947, 52939.641 25/10/15,08:21:22,03,11,1, 11.9,1,1, 7.496, 10486.048, 463.958, 52939.655 25/10/15,08:21:22,04,11,1, 11.9,1,1, 7.496, 10486.058, 463.956, 52939.637 25/10/15,08:21:22,05,11,1, 11.9,1,1, 7.496, 10486.040, 463.967, 52939.656 25/10/15,08:21:22,06,11,1, 11.9,1,1, 7.496, 10486.044, 463.965, 52939.718 25/10/15,08:21:22,07,11,1, 11.9,1,1, 7.496, 10486.034, 463.983, 52939.699 25/10/15,08:21:22,08,11,1, 11.9,1,1, 7.496, 10486.069, 463.951, 52939.698 25/10/15,08:21:22,09,11,1, 11.9,1,1, 7.496, 10486.081, 463.966, 52939.662 25/10/15,08:21:22,10,11,1, 11.9,1,1, 7.496, 10486.087, 463.978, 52939.750 25/10/15,08:21:22,11,11,1, 11.9,1,1, 7.496, 10486.073, 463.986, 52939.718 25/10/15,08:21:22,12,11,1, 11.9,1,1, 7.496, 10486.069, 463.987, 52939.685 25/10/15,08:21:22,13,11,1, 11.9,1,1, 7.496, 10486.097, 464.002, 52939.796 25/10/15,08:21:22,14,11,1, 11.9,1,1, 7.496, 10486.094, 464.027, 52939.759 25/10/15,08:21:22,15,11,1, 11.9,1,1, 7.496, 10486.119, 463.989, 52939.738 25/10/15,08:21:22,16,11,1, 11.9,1,1, 7.496, 10486.118, 464.011, 52939.728 25/10/15,08:21:22,17,11,1, 11.9,1,1, 7.496, 10486.119, 464.007, 52939.767 25/10/15,08:21:22,18,11,1, 11.9,1,1, 7.496, 10486.107, 464.041, 52939.716 25/10/15,08:21:22,19,11,1, 11.9,1,1, 7.496, 10486.129, 464.038, 52939.648 25/10/15,08:21:23,00,11,1, 11.9,1,1, 7.494, 10486.121, 464.038, 52939.648 25/10/15,08:21:23,01,11,1, 11.9,1,1, 7.494, 10486.162, 464.069, 52939.783 25/10/15,08:21:23,02,11,1, 11.9,1,1, 7.494, 10486.170, 464.053, 52939.717 25/10/15,08:21:23,03,11,1, 11.9,1,1, 7.494, 10486.185, 464.062, 52939.740 25/10/15,08:21:23,04,11,1, 11.9,1,1, 7.494, 10486.196, 464.044, 52939.705 25/10/15,08:21:23,05,11,1, 11.9,1,1, 7.494, 10486.224, 464.064, 52939.810 25/10/15,08:21:23,06,11,1, 11.9,1,1, 7.494, 10486.223, 464.071, 52939.724 25/10/15,08:21:23,07,11,1, 11.9,1,1, 7.494, 10486.241, 464.072, 52939.851 25/10/15,08:21:23,08,11,1, 11.9,1,1, 7.494, 10486.229, 464.086, 52939.752 25/10/15,08:21:23,09,11,1, 11.9,1,1, 7.494, 10486.229, 464.090, 52939.867 25/10/15,08:21:23,10,11,1, 11.9,1,1, 7.494, 10486.286, 464.090, 52939.763 25/10/15,08:21:23,11,11,1, 11.9,1,1, 7.494, 10486.244, 464.126, 52939.767 25/10/15,08:21:23,12,11,1, 11.9,1,1, 7.494, 10486.268, 464.104, 52939.802 25/10/15,08:21:23,13,11,1, 11.9,1,1, 7.494, 10486.296, 464.121, 52939.824 25/10/15,08:21:23,14,11,1, 11.9,1,1, 7.494, 10486.331, 464.143, 52939.832 25/10/15,08:21:23,15,11,1, 11.9,1,1, 7.494, 10486.316, 464.146, 52939.792 25/10/15,08:21:23,16,11,1, 11.9,1,1, 7.494, 10486.347, 464.145, 52939.772 25/10/15,08:21:23,17,11,1, 11.9,1,1, 7.494, 10486.346, 464.169, 52939.860 25/10/15,08:21:23,18,11,1, 11.9,1,1, 7.494, 10486.367, 464.170, 52939.849 25/10/15,08:21:23,19,11,1, 11.9,1,1, 7.494, 10486.402, 464.171, 52939.807 25/10/15,08:21:24,00,11,1, 11.9,1,1, 7.496, 10486.397, 464.171, 52939.807 25/10/15,08:21:24,01,11,1, 11.9,1,1, 7.496, 10486.413, 464.198, 52939.836 25/10/15,08:21:24,02,11,1, 11.9,1,1, 7.496, 10486.436, 464.214, 52939.822 25/10/15,08:21:24,03,11,1, 11.9,1,1, 7.496, 10486.462, 464.214, 52939.869 25/10/15,08:21:24,04,11,1, 11.9,1,1, 7.496, 10486.470, 464.228, 52939.844 25/10/15,08:21:24,05,11,1, 11.9,1,1, 7.496, 10486.472, 464.236, 52939.802 25/10/15,08:21:24,06,11,1, 11.9,1,1, 7.496, 10486.490, 464.254, 52939.813 25/10/15,08:21:24,07,11,1, 11.9,1,1, 7.496, 10486.521, 464.241, 52939.833 25/10/15,08:21:24,08,11,1, 11.9,1,1, 7.496, 10486.516, 464.263, 52939.867 25/10/15,08:21:24,09,11,1, 11.9,1,1, 7.496, 10486.552, 464.306, 52939.860 25/10/15,08:21:24,10,11,1, 11.9,1,1, 7.496, 10486.565, 464.253, 52939.849 25/10/15,08:21:24,11,11,1, 11.9,1,1, 7.496, 10486.575, 464.283, 52939.890 25/10/15,08:21:24,12,11,1, 11.9,1,1, 7.496, 10486.600, 464.308, 52939.897 25/10/15,08:21:24,13,11,1, 11.9,1,1, 7.496, 10486.608, 464.304, 52939.896 25/10/15,08:21:24,14,11,1, 11.9,1,1, 7.496, 10486.630, 464.320, 52939.866 25/10/15,08:21:24,15,11,1, 11.9,1,1, 7.496, 10486.639, 464.343, 52939.863 25/10/15,08:21:24,16,11,1, 11.9,1,1, 7.496, 10486.653, 464.347, 52939.913 25/10/15,08:21:24,17,11,1, 11.9,1,1, 7.496, 10486.671, 464.351, 52939.882 25/10/15,08:21:24,18,11,1, 11.9,1,1, 7.496, 10486.708, 464.366, 52939.904 25/10/15,08:21:24,19,11,1, 11.9,1,1, 7.496, 10486.712, 464.404, 52939.920 25/10/15,08:21:25,00,11,1, 12.0,1,1, 7.497, 10486.705, 464.404, 52939.920 25/10/15,08:21:25,01,11,1, 12.0,1,1, 7.497, 10486.760, 464.385, 52939.925 25/10/15,08:21:25,02,11,1, 12.0,1,1, 7.497, 10486.760, 464.417, 52939.921 25/10/15,08:21:25,03,11,1, 12.0,1,1, 7.497, 10486.784, 464.424, 52939.902 25/10/15,08:21:25,04,11,1, 12.0,1,1, 7.497, 10486.783, 464.444, 52939.933 25/10/15,08:21:25,05,11,1, 12.0,1,1, 7.497, 10486.823, 464.449, 52939.941 25/10/15,08:21:25,06,11,1, 12.0,1,1, 7.497, 10486.830, 464.473, 52939.937 25/10/15,08:21:25,07,11,1, 12.0,1,1, 7.497, 10486.868, 464.481, 52939.923 25/10/15,08:21:25,08,11,1, 12.0,1,1, 7.497, 10486.893, 464.483, 52939.959 25/10/15,08:21:25,09,11,1, 12.0,1,1, 7.497, 10486.910, 464.515, 52940.022 25/10/15,08:21:25,10,11,1, 12.0,1,1, 7.497, 10486.911, 464.508, 52940.033 25/10/15,08:21:25,11,11,1, 12.0,1,1, 7.497, 10486.960, 464.534, 52939.966 25/10/15,08:21:25,12,11,1, 12.0,1,1, 7.497, 10486.944, 464.544, 52939.943 25/10/15,08:21:25,13,11,1, 12.0,1,1, 7.497, 10486.987, 464.552, 52939.962 25/10/15,08:21:25,14,11,1, 12.0,1,1, 7.497, 10486.995, 464.583, 52939.997 25/10/15,08:21:25,15,11,1, 12.0,1,1, 7.497, 10487.025, 464.586, 52939.989 25/10/15,08:21:25,16,11,1, 12.0,1,1, 7.497, 10487.032, 464.602, 52940.028 25/10/15,08:21:25,17,11,1, 12.0,1,1, 7.497, 10487.061, 464.619, 52939.988 25/10/15,08:21:25,18,11,1, 12.0,1,1, 7.497, 10487.100, 464.637, 52940.028 25/10/15,08:21:25,19,11,1, 12.0,1,1, 7.497, 10487.121, 464.647, 52940.035 25/10/15,08:21:26,00,11,1, 11.9,1,1, 7.496, 10487.114, 464.647, 52940.035 25/10/15,08:21:26,01,11,1, 11.9,1,1, 7.496, 10487.158, 464.662, 52940.087 25/10/15,08:21:26,02,11,1, 11.9,1,1, 7.496, 10487.181, 464.675, 52940.063 25/10/15,08:21:26,03,11,1, 11.9,1,1, 7.496, 10487.190, 464.690, 52940.044 25/10/15,08:21:26,04,11,1, 11.9,1,1, 7.496, 10487.203, 464.707, 52940.072 25/10/15,08:21:26,05,11,1, 11.9,1,1, 7.496, 10487.236, 464.714, 52940.110 25/10/15,08:21:26,06,11,1, 11.9,1,1, 7.496, 10487.233, 464.741, 52940.074 25/10/15,08:21:26,07,11,1, 11.9,1,1, 7.496, 10487.273, 464.729, 52940.114 25/10/15,08:21:26,08,11,1, 11.9,1,1, 7.496, 10487.307, 464.780, 52940.046 25/10/15,08:21:26,09,11,1, 11.9,1,1, 7.496, 10487.296, 464.774, 52940.051 25/10/15,08:21:26,10,11,1, 11.9,1,1, 7.496, 10487.342, 464.824, 52940.156 25/10/15,08:21:26,11,11,1, 11.9,1,1, 7.496, 10487.333, 464.823, 52940.076 25/10/15,08:21:26,12,11,1, 11.9,1,1, 7.496, 10487.343, 464.819, 52940.059 25/10/15,08:21:26,13,11,1, 11.9,1,1, 7.496, 10487.365, 464.839, 52940.113 25/10/15,08:21:26,14,11,1, 11.9,1,1, 7.496, 10487.400, 464.837, 52940.155 25/10/15,08:21:26,15,11,1, 11.9,1,1, 7.496, 10487.424, 464.880, 52940.166 25/10/15,08:21:26,16,11,1, 11.9,1,1, 7.496, 10487.472, 464.875, 52940.127 25/10/15,08:21:26,17,11,1, 11.9,1,1, 7.496, 10487.452, 464.900, 52940.085 25/10/15,08:21:26,18,11,1, 11.9,1,1, 7.496, 10487.485, 464.924, 52940.181 25/10/15,08:21:26,19,11,1, 11.9,1,1, 7.496, 10487.498, 464.948, 52940.152 25/10/15,08:21:27,00,11,1, 11.9,1,1, 7.497, 10487.498, 464.948, 52940.152 25/10/15,08:21:27,01,11,1, 11.9,1,1, 7.497, 10487.555, 464.974, 52940.188 25/10/15,08:21:27,02,11,1, 11.9,1,1, 7.497, 10487.581, 464.992, 52940.183 25/10/15,08:21:27,03,11,1, 11.9,1,1, 7.497, 10487.599, 464.997, 52940.201 25/10/15,08:21:27,04,11,1, 11.9,1,1, 7.497, 10487.618, 465.026, 52940.158 25/10/15,08:21:27,05,11,1, 11.9,1,1, 7.497, 10487.634, 465.036, 52940.177 25/10/15,08:21:27,06,11,1, 11.9,1,1, 7.497, 10487.644, 465.064, 52940.237 25/10/15,08:21:27,07,11,1, 11.9,1,1, 7.497, 10487.646, 465.063, 52940.220 25/10/15,08:21:27,08,11,1, 11.9,1,1, 7.497, 10487.687, 465.074, 52940.155 25/10/15,08:21:27,09,11,1, 11.9,1,1, 7.497, 10487.703, 465.104, 52940.250 25/10/15,08:21:27,10,11,1, 11.9,1,1, 7.497, 10487.734, 465.094, 52940.255 25/10/15,08:21:27,11,11,1, 11.9,1,1, 7.497, 10487.749, 465.121, 52940.185 25/10/15,08:21:27,12,11,1, 11.9,1,1, 7.497, 10487.766, 465.159, 52940.242 25/10/15,08:21:27,13,11,1, 11.9,1,1, 7.497, 10487.798, 465.146, 52940.232 25/10/15,08:21:27,14,11,1, 11.9,1,1, 7.497, 10487.821, 465.171, 52940.262 25/10/15,08:21:27,15,11,1, 11.9,1,1, 7.497, 10487.807, 465.191, 52940.207 25/10/15,08:21:27,16,11,1, 11.9,1,1, 7.497, 10487.841, 465.224, 52940.271 25/10/15,08:21:27,17,11,1, 11.9,1,1, 7.497, 10487.857, 465.214, 52940.256 25/10/15,08:21:27,18,11,1, 11.9,1,1, 7.497, 10487.886, 465.243, 52940.270 25/10/15,08:21:27,19,11,1, 11.9,1,1, 7.497, 10487.891, 465.260, 52940.278 25/10/15,08:21:28,00,11,1, 11.9,1,1, 7.495, 10487.890, 465.260, 52940.278 25/10/15,08:21:28,01,11,1, 11.9,1,1, 7.495, 10487.941, 465.295, 52940.263 25/10/15,08:21:28,02,11,1, 11.9,1,1, 7.495, 10487.959, 465.307, 52940.314 25/10/15,08:21:28,03,11,1, 11.9,1,1, 7.495, 10487.985, 465.335, 52940.295 25/10/15,08:21:28,04,11,1, 11.9,1,1, 7.495, 10487.993, 465.354, 52940.328 25/10/15,08:21:28,05,11,1, 11.9,1,1, 7.495, 10488.006, 465.388, 52940.348 25/10/15,08:21:28,06,11,1, 11.9,1,1, 7.495, 10488.039, 465.398, 52940.347 25/10/15,08:21:28,07,11,1, 11.9,1,1, 7.495, 10488.028, 465.382, 52940.309 25/10/15,08:21:28,08,11,1, 11.9,1,1, 7.495, 10488.070, 465.401, 52940.337 25/10/15,08:21:28,09,11,1, 11.9,1,1, 7.495, 10488.093, 465.452, 52940.291 25/10/15,08:21:28,10,11,1, 11.9,1,1, 7.495, 10488.124, 465.470, 52940.467 25/10/15,08:21:28,11,11,1, 11.9,1,1, 7.495, 10488.150, 465.480, 52940.372 25/10/15,08:21:28,12,11,1, 11.9,1,1, 7.495, 10488.153, 465.511, 52940.442 25/10/15,08:21:28,13,11,1, 11.9,1,1, 7.495, 10488.211, 465.497, 52940.323 25/10/15,08:21:28,14,11,1, 11.9,1,1, 7.495, 10488.182, 465.540, 52940.352 25/10/15,08:21:28,15,11,1, 11.9,1,1, 7.495, 10488.228, 465.552, 52940.406 25/10/15,08:21:28,16,11,1, 11.9,1,1, 7.495, 10488.225, 465.563, 52940.446 25/10/15,08:21:28,17,11,1, 11.9,1,1, 7.495, 10488.253, 465.560, 52940.410 25/10/15,08:21:28,18,11,1, 11.9,1,1, 7.495, 10488.270, 465.594, 52940.443 25/10/15,08:21:28,19,11,1, 11.9,1,1, 7.495, 10488.301, 465.609, 52940.435 25/10/15,08:21:29,00,11,1, 11.9,1,1, 7.493, 10488.299, 465.609, 52940.435 25/10/15,08:21:29,01,11,1, 11.9,1,1, 7.493, 10488.333, 465.641, 52940.445 25/10/15,08:21:29,02,11,1, 11.9,1,1, 7.493, 10488.338, 465.680, 52940.454 25/10/15,08:21:29,03,11,1, 11.9,1,1, 7.493, 10488.354, 465.679, 52940.467 25/10/15,08:21:29,04,11,1, 11.9,1,1, 7.493, 10488.404, 465.697, 52940.484 25/10/15,08:21:29,05,11,1, 11.9,1,1, 7.493, 10488.407, 465.715, 52940.480 25/10/15,08:21:29,06,11,1, 11.9,1,1, 7.493, 10488.418, 465.728, 52940.447 25/10/15,08:21:29,07,11,1, 11.9,1,1, 7.493, 10488.431, 465.763, 52940.482 25/10/15,08:21:29,08,11,1, 11.9,1,1, 7.493, 10488.432, 465.759, 52940.459 25/10/15,08:21:29,09,11,1, 11.9,1,1, 7.493, 10488.485, 465.787, 52940.456 25/10/15,08:21:29,10,11,1, 11.9,1,1, 7.493, 10488.493, 465.789, 52940.521 25/10/15,08:21:29,11,11,1, 11.9,1,1, 7.493, 10488.524, 465.831, 52940.533 25/10/15,08:21:29,12,11,1, 11.9,1,1, 7.493, 10488.525, 465.850, 52940.535 25/10/15,08:21:29,13,11,1, 11.9,1,1, 7.493, 10488.565, 465.876, 52940.561 25/10/15,08:21:29,14,11,1, 11.9,1,1, 7.493, 10488.579, 465.893, 52940.568 25/10/15,08:21:29,15,11,1, 11.9,1,1, 7.493, 10488.616, 465.919, 52940.540 25/10/15,08:21:29,16,11,1, 11.9,1,1, 7.493, 10488.624, 465.925, 52940.493 25/10/15,08:21:29,17,11,1, 11.9,1,1, 7.493, 10488.658, 465.949, 52940.568 25/10/15,08:21:29,18,11,1, 11.9,1,1, 7.493, 10488.657, 465.991, 52940.605 25/10/15,08:21:29,19,11,1, 11.9,1,1, 7.493, 10488.662, 465.990, 52940.581 25/10/15,08:21:30,00,11,1, 11.9,1,1, 7.495, 10488.658, 465.990, 52940.581 25/10/15,08:21:30,01,11,1, 11.9,1,1, 7.495, 10488.682, 466.035, 52940.581 25/10/15,08:21:30,02,11,1, 11.9,1,1, 7.495, 10488.704, 466.055, 52940.603 25/10/15,08:21:30,03,11,1, 11.9,1,1, 7.495, 10488.737, 466.059, 52940.640 25/10/15,08:21:30,04,11,1, 11.9,1,1, 7.495, 10488.729, 466.085, 52940.670 25/10/15,08:21:30,05,11,1, 11.9,1,1, 7.495, 10488.754, 466.114, 52940.614 25/10/15,08:21:30,06,11,1, 11.9,1,1, 7.495, 10488.787, 466.120, 52940.596 25/10/15,08:21:30,07,11,1, 11.9,1,1, 7.495, 10488.799, 466.161, 52940.627 25/10/15,08:21:30,08,11,1, 11.9,1,1, 7.495, 10488.823, 466.164, 52940.641 25/10/15,08:21:30,09,11,1, 11.9,1,1, 7.495, 10488.844, 466.184, 52940.657 25/10/15,08:21:30,10,11,1, 11.9,1,1, 7.495, 10488.840, 466.212, 52940.632 25/10/15,08:21:30,11,11,1, 11.9,1,1, 7.495, 10488.858, 466.226, 52940.676 25/10/15,08:21:30,12,11,1, 11.9,1,1, 7.495, 10488.888, 466.247, 52940.683 25/10/15,08:21:30,13,11,1, 11.9,1,1, 7.495, 10488.915, 466.268, 52940.704 25/10/15,08:21:30,14,11,1, 11.9,1,1, 7.495, 10488.914, 466.270, 52940.752 25/10/15,08:21:30,15,11,1, 11.9,1,1, 7.495, 10488.940, 466.306, 52940.675 25/10/15,08:21:30,16,11,1, 11.9,1,1, 7.495, 10488.995, 466.323, 52940.746 25/10/15,08:21:30,17,11,1, 11.9,1,1, 7.495, 10488.983, 466.349, 52940.795 25/10/15,08:21:30,18,11,1, 11.9,1,1, 7.495, 10489.013, 466.361, 52940.699 25/10/15,08:21:30,19,11,1, 11.9,1,1, 7.495, 10489.015, 466.403, 52940.726 25/10/15,08:21:31,00,11,1, 12.0,1,1, 7.501, 10489.008, 466.403, 52940.726 25/10/15,08:21:31,01,11,1, 12.0,1,1, 7.501, 10489.060, 466.436, 52940.731 25/10/15,08:21:31,02,11,1, 12.0,1,1, 7.501, 10489.099, 466.442, 52940.786 25/10/15,08:21:31,03,11,1, 12.0,1,1, 7.501, 10489.096, 466.452, 52940.833 25/10/15,08:21:31,04,11,1, 12.0,1,1, 7.501, 10489.129, 466.483, 52940.802 25/10/15,08:21:31,05,11,1, 12.0,1,1, 7.501, 10489.154, 466.512, 52940.820 25/10/15,08:21:31,06,11,1, 12.0,1,1, 7.501, 10489.144, 466.522, 52940.791 25/10/15,08:21:31,07,11,1, 12.0,1,1, 7.501, 10489.164, 466.558, 52940.768 25/10/15,08:21:31,08,11,1, 12.0,1,1, 7.501, 10489.210, 466.564, 52940.856 25/10/15,08:21:31,09,11,1, 12.0,1,1, 7.501, 10489.203, 466.591, 52940.870 25/10/15,08:21:31,10,11,1, 12.0,1,1, 7.501, 10489.224, 466.592, 52940.816 25/10/15,08:21:31,11,11,1, 12.0,1,1, 7.501, 10489.256, 466.630, 52940.782 25/10/15,08:21:31,12,11,1, 12.0,1,1, 7.501, 10489.277, 466.659, 52940.854 25/10/15,08:21:31,13,11,1, 12.0,1,1, 7.501, 10489.250, 466.672, 52940.910 25/10/15,08:21:31,14,11,1, 12.0,1,1, 7.501, 10489.333, 466.693, 52940.822 25/10/15,08:21:31,15,11,1, 12.0,1,1, 7.501, 10489.317, 466.725, 52940.891 25/10/15,08:21:31,16,11,1, 12.0,1,1, 7.501, 10489.323, 466.738, 52941.001 25/10/15,08:21:31,17,11,1, 12.0,1,1, 7.501, 10489.352, 466.770, 52940.927 25/10/15,08:21:31,18,11,1, 12.0,1,1, 7.501, 10489.385, 466.774, 52940.886 25/10/15,08:21:31,19,11,1, 12.0,1,1, 7.501, 10489.367, 466.829, 52940.979 25/10/15,08:21:32,00,11,1, 11.9,1,1, 7.497, 10489.359, 466.829, 52940.979 25/10/15,08:21:32,01,11,1, 11.9,1,1, 7.497, 10489.446, 466.844, 52940.852 25/10/15,08:21:32,02,11,1, 11.9,1,1, 7.497, 10489.473, 466.870, 52940.892 25/10/15,08:21:32,03,11,1, 11.9,1,1, 7.497, 10489.480, 466.913, 52940.913 25/10/15,08:21:32,04,11,1, 11.9,1,1, 7.497, 10489.498, 466.910, 52940.982 25/10/15,08:21:32,05,11,1, 11.9,1,1, 7.497, 10489.492, 466.959, 52940.963 25/10/15,08:21:32,06,11,1, 11.9,1,1, 7.497, 10489.555, 466.944, 52940.927 25/10/15,08:21:32,07,11,1, 11.9,1,1, 7.497, 10489.550, 466.972, 52940.951 25/10/15,08:21:32,08,11,1, 11.9,1,1, 7.497, 10489.580, 467.024, 52940.986 25/10/15,08:21:32,09,11,1, 11.9,1,1, 7.497, 10489.599, 467.023, 52940.919 25/10/15,08:21:32,10,11,1, 11.9,1,1, 7.497, 10489.604, 467.044, 52940.950 25/10/15,08:21:32,11,11,1, 11.9,1,1, 7.497, 10489.631, 467.100, 52941.009 25/10/15,08:21:32,12,11,1, 11.9,1,1, 7.497, 10489.650, 467.116, 52940.950 25/10/15,08:21:32,13,11,1, 11.9,1,1, 7.497, 10489.640, 467.159, 52941.018 25/10/15,08:21:32,14,11,1, 11.9,1,1, 7.497, 10489.687, 467.155, 52940.993 25/10/15,08:21:32,15,11,1, 11.9,1,1, 7.497, 10489.686, 467.170, 52941.035 25/10/15,08:21:32,16,11,1, 11.9,1,1, 7.497, 10489.719, 467.189, 52940.994 25/10/15,08:21:32,17,11,1, 11.9,1,1, 7.497, 10489.727, 467.207, 52941.012 25/10/15,08:21:32,18,11,1, 11.9,1,1, 7.497, 10489.720, 467.271, 52941.082 25/10/15,08:21:32,19,11,1, 11.9,1,1, 7.497, 10489.756, 467.249, 52941.042 25/10/15,08:21:33,00,11,1, 11.9,1,1, 7.494, 10489.751, 467.249, 52941.042 25/10/15,08:21:33,01,11,1, 11.9,1,1, 7.494, 10489.797, 467.299, 52941.041 25/10/15,08:21:33,02,11,1, 11.9,1,1, 7.494, 10489.795, 467.301, 52941.027 25/10/15,08:21:33,03,11,1, 11.9,1,1, 7.494, 10489.799, 467.339, 52941.138 25/10/15,08:21:33,04,11,1, 11.9,1,1, 7.494, 10489.815, 467.352, 52941.066 25/10/15,08:21:33,05,11,1, 11.9,1,1, 7.494, 10489.829, 467.374, 52941.080 25/10/15,08:21:33,06,11,1, 11.9,1,1, 7.494, 10489.857, 467.424, 52941.152 25/10/15,08:21:33,07,11,1, 11.9,1,1, 7.494, 10489.872, 467.450, 52941.129 25/10/15,08:21:33,08,11,1, 11.9,1,1, 7.494, 10489.900, 467.476, 52941.076 25/10/15,08:21:33,09,11,1, 11.9,1,1, 7.494, 10489.876, 467.497, 52941.147 25/10/15,08:21:33,10,11,1, 11.9,1,1, 7.494, 10489.903, 467.516, 52941.138 25/10/15,08:21:33,11,11,1, 11.9,1,1, 7.494, 10489.908, 467.528, 52941.150 25/10/15,08:21:33,12,11,1, 11.9,1,1, 7.494, 10489.929, 467.576, 52941.152 25/10/15,08:21:33,13,11,1, 11.9,1,1, 7.494, 10489.933, 467.569, 52941.172 25/10/15,08:21:33,14,11,1, 11.9,1,1, 7.494, 10489.944, 467.589, 52941.185 25/10/15,08:21:33,15,11,1, 11.9,1,1, 7.494, 10489.952, 467.620, 52941.188 25/10/15,08:21:33,16,11,1, 11.9,1,1, 7.494, 10489.965, 467.642, 52941.173 25/10/15,08:21:33,17,11,1, 11.9,1,1, 7.494, 10489.961, 467.672, 52941.213 25/10/15,08:21:33,18,11,1, 11.9,1,1, 7.494, 10489.991, 467.680, 52941.197 25/10/15,08:21:33,19,11,1, 11.9,1,1, 7.494, 10490.005, 467.689, 52941.146 25/10/15,08:21:34,00,10,1, 11.9,1,1, 7.496, 10490.001, 467.689, 52941.146 25/10/15,08:21:34,01,10,1, 11.9,1,1, 7.496, 10490.013, 467.762, 52941.243 25/10/15,08:21:34,02,10,1, 11.9,1,1, 7.496, 10490.038, 467.754, 52941.224 25/10/15,08:21:34,03,10,1, 11.9,1,1, 7.496, 10490.039, 467.770, 52941.221 25/10/15,08:21:34,04,10,1, 11.9,1,1, 7.496, 10490.035, 467.793, 52941.279 25/10/15,08:21:34,05,10,1, 11.9,1,1, 7.496, 10490.062, 467.837, 52941.206 25/10/15,08:21:34,06,10,1, 11.9,1,1, 7.496, 10490.068, 467.850, 52941.209 25/10/15,08:21:34,07,10,1, 11.9,1,1, 7.496, 10490.062, 467.853, 52941.247 25/10/15,08:21:34,08,10,1, 11.9,1,1, 7.496, 10490.053, 467.885, 52941.288 25/10/15,08:21:34,09,10,1, 11.9,1,1, 7.496, 10490.071, 467.900, 52941.264 25/10/15,08:21:34,10,10,1, 11.9,1,1, 7.496, 10490.086, 467.942, 52941.329 25/10/15,08:21:34,11,10,1, 11.9,1,1, 7.496, 10490.063, 467.927, 52941.255 25/10/15,08:21:34,12,10,1, 11.9,1,1, 7.496, 10490.086, 467.935, 52941.278 25/10/15,08:21:34,13,10,1, 11.9,1,1, 7.496, 10490.074, 467.987, 52941.281 25/10/15,08:21:34,14,10,1, 11.9,1,1, 7.496, 10490.086, 467.995, 52941.295 25/10/15,08:21:34,15,10,1, 11.9,1,1, 7.496, 10490.083, 468.014, 52941.376 25/10/15,08:21:34,16,10,1, 11.9,1,1, 7.496, 10490.090, 468.064, 52941.295 25/10/15,08:21:34,17,10,1, 11.9,1,1, 7.496, 10490.092, 468.061, 52941.413 25/10/15,08:21:34,18,10,1, 11.9,1,1, 7.496, 10490.105, 468.061, 52941.370 25/10/15,08:21:34,19,10,1, 11.9,1,1, 7.496, 10490.116, 468.104, 52941.320 25/10/15,08:21:35,00,11,1, 11.9,1,1, 7.494, 10490.110, 468.104, 52941.320 25/10/15,08:21:35,01,11,1, 11.9,1,1, 7.494, 10490.105, 468.145, 52941.408 25/10/15,08:21:35,02,11,1, 11.9,1,1, 7.494, 10490.144, 468.156, 52941.380 25/10/15,08:21:35,03,11,1, 11.9,1,1, 7.494, 10490.099, 468.148, 52941.410 25/10/15,08:21:35,04,11,1, 11.9,1,1, 7.494, 10490.148, 468.186, 52941.459 25/10/15,08:21:35,05,11,1, 11.9,1,1, 7.494, 10490.140, 468.201, 52941.376 25/10/15,08:21:35,06,11,1, 11.9,1,1, 7.494, 10490.100, 468.236, 52941.401 25/10/15,08:21:35,07,11,1, 11.9,1,1, 7.494, 10490.116, 468.255, 52941.393 25/10/15,08:21:35,08,11,1, 11.9,1,1, 7.494, 10490.124, 468.287, 52941.448 25/10/15,08:21:35,09,11,1, 11.9,1,1, 7.494, 10490.124, 468.296, 52941.384 25/10/15,08:21:35,10,11,1, 11.9,1,1, 7.494, 10490.139, 468.316, 52941.434 25/10/15,08:21:35,11,11,1, 11.9,1,1, 7.494, 10490.130, 468.327, 52941.450 25/10/15,08:21:35,12,11,1, 11.9,1,1, 7.494, 10490.125, 468.342, 52941.450 25/10/15,08:21:35,13,11,1, 11.9,1,1, 7.494, 10490.139, 468.382, 52941.445 25/10/15,08:21:35,14,11,1, 11.9,1,1, 7.494, 10490.144, 468.402, 52941.450 25/10/15,08:21:35,15,11,1, 11.9,1,1, 7.494, 10490.128, 468.393, 52941.531 25/10/15,08:21:35,16,11,1, 11.9,1,1, 7.494, 10490.117, 468.421, 52941.500 25/10/15,08:21:35,17,11,1, 11.9,1,1, 7.494, 10490.142, 468.437, 52941.464 25/10/15,08:21:35,18,11,1, 11.9,1,1, 7.494, 10490.124, 468.457, 52941.484 25/10/15,08:21:35,19,11,1, 11.9,1,1, 7.494, 10490.129, 468.469, 52941.469 25/10/15,08:21:36,00,11,1, 11.9,1,1, 7.495, 10490.127, 468.469, 52941.469 25/10/15,08:21:36,01,11,1, 11.9,1,1, 7.495, 10490.103, 468.492, 52941.475 25/10/15,08:21:36,02,11,1, 11.9,1,1, 7.495, 10490.123, 468.500, 52941.481 25/10/15,08:21:36,03,11,1, 11.9,1,1, 7.495, 10490.114, 468.514, 52941.537 25/10/15,08:21:36,04,11,1, 11.9,1,1, 7.495, 10490.101, 468.543, 52941.579 25/10/15,08:21:36,05,11,1, 11.9,1,1, 7.495, 10490.114, 468.549, 52941.484 25/10/15,08:21:36,06,11,1, 11.9,1,1, 7.495, 10490.117, 468.558, 52941.515 25/10/15,08:21:36,07,11,1, 11.9,1,1, 7.495, 10490.109, 468.581, 52941.534 25/10/15,08:21:36,08,11,1, 11.9,1,1, 7.495, 10490.097, 468.587, 52941.553 25/10/15,08:21:36,09,11,1, 11.9,1,1, 7.495, 10490.084, 468.600, 52941.494 25/10/15,08:21:36,10,11,1, 11.9,1,1, 7.495, 10490.067, 468.637, 52941.544 25/10/15,08:21:36,11,11,1, 11.9,1,1, 7.495, 10490.090, 468.636, 52941.577 25/10/15,08:21:36,12,11,1, 11.9,1,1, 7.495, 10490.061, 468.636, 52941.575 25/10/15,08:21:36,13,11,1, 11.9,1,1, 7.495, 10490.065, 468.678, 52941.599 25/10/15,08:21:36,14,11,1, 11.9,1,1, 7.495, 10490.063, 468.679, 52941.556 25/10/15,08:21:36,15,11,1, 11.9,1,1, 7.495, 10490.050, 468.687, 52941.553 25/10/15,08:21:36,16,11,1, 11.9,1,1, 7.495, 10490.055, 468.712, 52941.523 25/10/15,08:21:36,17,11,1, 11.9,1,1, 7.495, 10490.045, 468.720, 52941.536 25/10/15,08:21:36,18,11,1, 11.9,1,1, 7.495, 10490.030, 468.737, 52941.607 25/10/15,08:21:36,19,11,1, 11.9,1,1, 7.495, 10490.031, 468.737, 52941.637 25/10/15,08:21:37,00,11,1, 11.9,1,1, 7.494, 10490.026, 468.737, 52941.637 25/10/15,08:21:37,01,11,1, 11.9,1,1, 7.494, 10490.013, 468.752, 52941.604 25/10/15,08:21:37,02,11,1, 11.9,1,1, 7.494, 10489.993, 468.753, 52941.616 25/10/15,08:21:37,03,11,1, 11.9,1,1, 7.494, 10490.018, 468.792, 52941.595 25/10/15,08:21:37,04,11,1, 11.9,1,1, 7.494, 10489.989, 468.796, 52941.692 25/10/15,08:21:37,05,11,1, 11.9,1,1, 7.494, 10490.008, 468.820, 52941.653 25/10/15,08:21:37,06,11,1, 11.9,1,1, 7.494, 10490.004, 468.814, 52941.626 25/10/15,08:21:37,07,11,1, 11.9,1,1, 7.494, 10489.966, 468.842, 52941.611 25/10/15,08:21:37,08,11,1, 11.9,1,1, 7.494, 10489.963, 468.844, 52941.599 25/10/15,08:21:37,09,11,1, 11.9,1,1, 7.494, 10489.949, 468.842, 52941.608 25/10/15,08:21:37,10,11,1, 11.9,1,1, 7.494, 10489.948, 468.858, 52941.594 25/10/15,08:21:37,11,11,1, 11.9,1,1, 7.494, 10489.935, 468.885, 52941.642 25/10/15,08:21:37,12,11,1, 11.9,1,1, 7.494, 10489.903, 468.880, 52941.667 25/10/15,08:21:37,13,11,1, 11.9,1,1, 7.494, 10489.902, 468.905, 52941.690 25/10/15,08:21:37,14,11,1, 11.9,1,1, 7.494, 10489.907, 468.885, 52941.679 25/10/15,08:21:37,15,11,1, 11.9,1,1, 7.494, 10489.877, 468.905, 52941.656 25/10/15,08:21:37,16,11,1, 11.9,1,1, 7.494, 10489.884, 468.895, 52941.697 25/10/15,08:21:37,17,11,1, 11.9,1,1, 7.494, 10489.867, 468.912, 52941.632 25/10/15,08:21:37,18,11,1, 11.9,1,1, 7.494, 10489.850, 468.909, 52941.674 25/10/15,08:21:37,19,11,1, 11.9,1,1, 7.494, 10489.818, 468.907, 52941.684 25/10/15,08:21:38,00,11,1, 11.9,1,1, 7.495, 10489.818, 468.907, 52941.684 25/10/15,08:21:38,01,11,1, 11.9,1,1, 7.495, 10489.781, 468.943, 52941.658 25/10/15,08:21:38,02,11,1, 11.9,1,1, 7.495, 10489.777, 468.978, 52941.693 25/10/15,08:21:38,03,11,1, 11.9,1,1, 7.495, 10489.761, 468.972, 52941.665 25/10/15,08:21:38,04,11,1, 11.9,1,1, 7.495, 10489.755, 468.974, 52941.645 25/10/15,08:21:38,05,11,1, 11.9,1,1, 7.495, 10489.749, 469.003, 52941.699 25/10/15,08:21:38,06,11,1, 11.9,1,1, 7.495, 10489.733, 468.993, 52941.684 25/10/15,08:21:38,07,11,1, 11.9,1,1, 7.495, 10489.733, 469.022, 52941.660 25/10/15,08:21:38,08,11,1, 11.9,1,1, 7.495, 10489.708, 469.026, 52941.682 25/10/15,08:21:38,09,11,1, 11.9,1,1, 7.495, 10489.701, 469.057, 52941.718 25/10/15,08:21:38,10,11,1, 11.9,1,1, 7.495, 10489.690, 469.054, 52941.685 25/10/15,08:21:38,11,11,1, 11.9,1,1, 7.495, 10489.699, 469.063, 52941.713 25/10/15,08:21:38,12,11,1, 11.9,1,1, 7.495, 10489.669, 469.070, 52941.717 25/10/15,08:21:38,13,11,1, 11.9,1,1, 7.495, 10489.663, 469.090, 52941.723 25/10/15,08:21:38,14,11,1, 11.9,1,1, 7.495, 10489.648, 469.069, 52941.745 25/10/15,08:21:38,15,11,1, 11.9,1,1, 7.495, 10489.624, 469.092, 52941.684 25/10/15,08:21:38,16,11,1, 11.9,1,1, 7.495, 10489.612, 469.083, 52941.679 25/10/15,08:21:38,17,11,1, 11.9,1,1, 7.495, 10489.597, 469.109, 52941.745 25/10/15,08:21:38,18,11,1, 11.9,1,1, 7.495, 10489.579, 469.103, 52941.716 25/10/15,08:21:38,19,11,1, 11.9,1,1, 7.495, 10489.573, 469.104, 52941.694 25/10/15,08:21:39,00,11,1, 12.0,1,1, 7.499, 10489.568, 469.104, 52941.694 25/10/15,08:21:39,01,11,1, 12.0,1,1, 7.499, 10489.540, 469.126, 52941.724 25/10/15,08:21:39,02,11,1, 12.0,1,1, 7.499, 10489.509, 469.100, 52941.759 25/10/15,08:21:39,03,11,1, 12.0,1,1, 7.499, 10489.495, 469.134, 52941.740 25/10/15,08:21:39,04,11,1, 12.0,1,1, 7.499, 10489.498, 469.136, 52941.712 25/10/15,08:21:39,05,11,1, 12.0,1,1, 7.499, 10489.479, 469.121, 52941.705 25/10/15,08:21:39,06,11,1, 12.0,1,1, 7.499, 10489.459, 469.142, 52941.751 25/10/15,08:21:39,07,11,1, 12.0,1,1, 7.499, 10489.455, 469.156, 52941.723 25/10/15,08:21:39,08,11,1, 12.0,1,1, 7.499, 10489.423, 469.170, 52941.808 25/10/15,08:21:39,09,11,1, 12.0,1,1, 7.499, 10489.411, 469.184, 52941.749 25/10/15,08:21:39,10,11,1, 12.0,1,1, 7.499, 10489.403, 469.173, 52941.802 25/10/15,08:21:39,11,11,1, 12.0,1,1, 7.499, 10489.394, 469.185, 52941.756 25/10/15,08:21:39,12,11,1, 12.0,1,1, 7.499, 10489.372, 469.191, 52941.725 25/10/15,08:21:39,13,11,1, 12.0,1,1, 7.499, 10489.371, 469.186, 52941.697 25/10/15,08:21:39,14,11,1, 12.0,1,1, 7.499, 10489.370, 469.197, 52941.766 25/10/15,08:21:39,15,11,1, 12.0,1,1, 7.499, 10489.344, 469.195, 52941.755 25/10/15,08:21:39,16,11,1, 12.0,1,1, 7.499, 10489.320, 469.200, 52941.792 25/10/15,08:21:39,17,11,1, 12.0,1,1, 7.499, 10489.284, 469.207, 52941.741 25/10/15,08:21:39,18,11,1, 12.0,1,1, 7.499, 10489.271, 469.208, 52941.753 25/10/15,08:21:39,19,11,1, 12.0,1,1, 7.499, 10489.284, 469.205, 52941.721 25/10/15,08:21:40,00,11,1, 11.9,1,1, 7.496, 10489.284, 469.205, 52941.721 25/10/15,08:21:40,01,11,1, 11.9,1,1, 7.496, 10489.253, 469.209, 52941.732 25/10/15,08:21:40,02,11,1, 11.9,1,1, 7.496, 10489.233, 469.227, 52941.702 25/10/15,08:21:40,03,11,1, 11.9,1,1, 7.496, 10489.227, 469.215, 52941.777 25/10/15,08:21:40,04,11,1, 11.9,1,1, 7.496, 10489.194, 469.239, 52941.769 25/10/15,08:21:40,05,11,1, 11.9,1,1, 7.496, 10489.176, 469.249, 52941.748 25/10/15,08:21:40,06,11,1, 11.9,1,1, 7.496, 10489.201, 469.246, 52941.728 25/10/15,08:21:40,07,11,1, 11.9,1,1, 7.496, 10489.141, 469.241, 52941.778 25/10/15,08:21:40,08,11,1, 11.9,1,1, 7.496, 10489.186, 469.249, 52941.732 25/10/15,08:21:40,09,11,1, 11.9,1,1, 7.496, 10489.142, 469.267, 52941.777 25/10/15,08:21:40,10,11,1, 11.9,1,1, 7.496, 10489.144, 469.282, 52941.764 25/10/15,08:21:40,11,11,1, 11.9,1,1, 7.496, 10489.126, 469.278, 52941.716 25/10/15,08:21:40,12,11,1, 11.9,1,1, 7.496, 10489.117, 469.283, 52941.760 25/10/15,08:21:40,13,11,1, 11.9,1,1, 7.496, 10489.106, 469.298, 52941.760 25/10/15,08:21:40,14,11,1, 11.9,1,1, 7.496, 10489.126, 469.291, 52941.755 25/10/15,08:21:40,15,11,1, 11.9,1,1, 7.496, 10489.088, 469.308, 52941.734 25/10/15,08:21:40,16,11,1, 11.9,1,1, 7.496, 10489.098, 469.284, 52941.774 25/10/15,08:21:40,17,11,1, 11.9,1,1, 7.496, 10489.082, 469.293, 52941.736 25/10/15,08:21:40,18,11,1, 11.9,1,1, 7.496, 10489.064, 469.300, 52941.774 25/10/15,08:21:40,19,11,1, 11.9,1,1, 7.496, 10489.037, 469.294, 52941.706 25/10/15,08:21:41,00,11,1, 11.9,1,1, 7.498, 10489.033, 469.294, 52941.706 25/10/15,08:21:41,01,11,1, 11.9,1,1, 7.498, 10489.008, 469.317, 52941.742 25/10/15,08:21:41,02,11,1, 11.9,1,1, 7.498, 10488.995, 469.322, 52941.786 25/10/15,08:21:41,03,11,1, 11.9,1,1, 7.498, 10489.009, 469.313, 52941.789 25/10/15,08:21:41,04,11,1, 11.9,1,1, 7.498, 10488.981, 469.291, 52941.790 25/10/15,08:21:41,05,11,1, 11.9,1,1, 7.498, 10488.973, 469.303, 52941.742 25/10/15,08:21:41,06,11,1, 11.9,1,1, 7.498, 10488.950, 469.309, 52941.757 25/10/15,08:21:41,07,11,1, 11.9,1,1, 7.498, 10488.959, 469.306, 52941.716 25/10/15,08:21:41,08,11,1, 11.9,1,1, 7.498, 10488.950, 469.340, 52941.779 25/10/15,08:21:41,09,11,1, 11.9,1,1, 7.498, 10488.918, 469.331, 52941.726 25/10/15,08:21:41,10,11,1, 11.9,1,1, 7.498, 10488.928, 469.314, 52941.711 25/10/15,08:21:41,11,11,1, 11.9,1,1, 7.498, 10488.902, 469.330, 52941.720 25/10/15,08:21:41,12,11,1, 11.9,1,1, 7.498, 10488.875, 469.341, 52941.809 25/10/15,08:21:41,13,11,1, 11.9,1,1, 7.498, 10488.886, 469.327, 52941.756 25/10/15,08:21:41,14,11,1, 11.9,1,1, 7.498, 10488.876, 469.329, 52941.776 25/10/15,08:21:41,15,11,1, 11.9,1,1, 7.498, 10488.873, 469.325, 52941.741 25/10/15,08:21:41,16,11,1, 11.9,1,1, 7.498, 10488.889, 469.331, 52941.762 25/10/15,08:21:41,17,11,1, 11.9,1,1, 7.498, 10488.851, 469.344, 52941.747 25/10/15,08:21:41,18,11,1, 11.9,1,1, 7.498, 10488.834, 469.351, 52941.756 25/10/15,08:21:41,19,11,1, 11.9,1,1, 7.498, 10488.821, 469.349, 52941.738 25/10/15,08:21:42,00,11,1, 11.9,1,1, 7.495, 10488.816, 469.349, 52941.738 25/10/15,08:21:42,01,11,1, 11.9,1,1, 7.495, 10488.800, 469.333, 52941.653 25/10/15,08:21:42,02,11,1, 11.9,1,1, 7.495, 10488.785, 469.324, 52941.711 25/10/15,08:21:42,03,11,1, 11.9,1,1, 7.495, 10488.769, 469.348, 52941.809 25/10/15,08:21:42,04,11,1, 11.9,1,1, 7.495, 10488.769, 469.321, 52941.686 25/10/15,08:21:42,05,11,1, 11.9,1,1, 7.495, 10488.731, 469.338, 52941.727 25/10/15,08:21:42,06,11,1, 11.9,1,1, 7.495, 10488.750, 469.321, 52941.749 25/10/15,08:21:42,07,11,1, 11.9,1,1, 7.495, 10488.724, 469.336, 52941.795 25/10/15,08:21:42,08,11,1, 11.9,1,1, 7.495, 10488.723, 469.322, 52941.818 25/10/15,08:21:42,09,11,1, 11.9,1,1, 7.495, 10488.692, 469.302, 52941.735 25/10/15,08:21:42,10,11,1, 11.9,1,1, 7.495, 10488.683, 469.319, 52941.710 25/10/15,08:21:42,11,11,1, 11.9,1,1, 7.495, 10488.693, 469.326, 52941.782 25/10/15,08:21:42,12,11,1, 11.9,1,1, 7.495, 10488.659, 469.334, 52941.761 25/10/15,08:21:42,13,11,1, 11.9,1,1, 7.495, 10488.628, 469.304, 52941.687 25/10/15,08:21:42,14,11,1, 11.9,1,1, 7.495, 10488.614, 469.305, 52941.764 25/10/15,08:21:42,15,11,1, 11.9,1,1, 7.495, 10488.616, 469.310, 52941.761 25/10/15,08:21:42,16,11,1, 11.9,1,1, 7.495, 10488.621, 469.308, 52941.721 25/10/15,08:21:42,17,11,1, 11.9,1,1, 7.495, 10488.626, 469.306, 52941.753 25/10/15,08:21:42,18,11,1, 11.9,1,1, 7.495, 10488.613, 469.298, 52941.722 25/10/15,08:21:42,19,11,1, 11.9,1,1, 7.495, 10488.597, 469.275, 52941.682 25/10/15,08:21:43,00,11,1, 12.0,1,1, 7.494, 10488.591, 469.275, 52941.682 25/10/15,08:21:43,01,11,1, 12.0,1,1, 7.494, 10488.599, 469.304, 52941.696 25/10/15,08:21:43,02,11,1, 12.0,1,1, 7.494, 10488.580, 469.288, 52941.697 25/10/15,08:21:43,03,11,1, 12.0,1,1, 7.494, 10488.594, 469.288, 52941.765 25/10/15,08:21:43,04,11,1, 12.0,1,1, 7.494, 10488.582, 469.294, 52941.775 25/10/15,08:21:43,05,11,1, 12.0,1,1, 7.494, 10488.582, 469.294, 52941.702 25/10/15,08:21:43,06,11,1, 12.0,1,1, 7.494, 10488.578, 469.296, 52941.724 25/10/15,08:21:43,07,11,1, 12.0,1,1, 7.494, 10488.569, 469.280, 52941.616 25/10/15,08:21:43,08,11,1, 12.0,1,1, 7.494, 10488.507, 469.306, 52941.746 25/10/15,08:21:43,09,11,1, 12.0,1,1, 7.494, 10488.557, 469.296, 52941.755 25/10/15,08:21:43,10,11,1, 12.0,1,1, 7.494, 10488.564, 469.284, 52941.708 25/10/15,08:21:43,11,11,1, 12.0,1,1, 7.494, 10488.540, 469.279, 52941.763 25/10/15,08:21:43,12,11,1, 12.0,1,1, 7.494, 10488.534, 469.296, 52941.709 25/10/15,08:21:43,13,11,1, 12.0,1,1, 7.494, 10488.517, 469.288, 52941.766 25/10/15,08:21:43,14,11,1, 12.0,1,1, 7.494, 10488.490, 469.286, 52941.722 25/10/15,08:21:43,15,11,1, 12.0,1,1, 7.494, 10488.522, 469.271, 52941.732 25/10/15,08:21:43,16,11,1, 12.0,1,1, 7.494, 10488.494, 469.253, 52941.691 25/10/15,08:21:43,17,11,1, 12.0,1,1, 7.494, 10488.481, 469.264, 52941.735 25/10/15,08:21:43,18,11,1, 12.0,1,1, 7.494, 10488.483, 469.266, 52941.735 25/10/15,08:21:43,19,11,1, 12.0,1,1, 7.494, 10488.488, 469.241, 52941.665 25/10/15,08:21:44,00,11,1, 11.9,1,1, 7.494, 10488.483, 469.241, 52941.665 25/10/15,08:21:44,01,11,1, 11.9,1,1, 7.494, 10488.472, 469.248, 52941.729 25/10/15,08:21:44,02,11,1, 11.9,1,1, 7.494, 10488.436, 469.263, 52941.741 25/10/15,08:21:44,03,11,1, 11.9,1,1, 7.494, 10488.504, 469.237, 52941.631 25/10/15,08:21:44,04,11,1, 11.9,1,1, 7.494, 10488.444, 469.248, 52941.696 25/10/15,08:21:44,05,11,1, 11.9,1,1, 7.494, 10488.412, 469.251, 52941.624 25/10/15,08:21:44,06,11,1, 11.9,1,1, 7.494, 10488.452, 469.240, 52941.627 25/10/15,08:21:44,07,11,1, 11.9,1,1, 7.494, 10488.430, 469.239, 52941.721 25/10/15,08:21:44,08,11,1, 11.9,1,1, 7.494, 10488.444, 469.218, 52941.655 25/10/15,08:21:44,09,11,1, 11.9,1,1, 7.494, 10488.418, 469.242, 52941.673 25/10/15,08:21:44,10,11,1, 11.9,1,1, 7.494, 10488.394, 469.237, 52941.499 25/10/15,08:21:44,11,11,1, 11.9,1,1, 7.494, 10488.426, 469.239, 52941.715 25/10/15,08:21:44,12,11,1, 11.9,1,1, 7.494, 10488.422, 469.244, 52941.683 25/10/15,08:21:44,13,11,1, 11.9,1,1, 7.494, 10488.435, 469.217, 52941.693 25/10/15,08:21:44,14,11,1, 11.9,1,1, 7.494, 10488.427, 469.211, 52941.694 25/10/15,08:21:44,15,11,1, 11.9,1,1, 7.494, 10488.418, 469.219, 52941.699 25/10/15,08:21:44,16,11,1, 11.9,1,1, 7.494, 10488.405, 469.184, 52941.721 25/10/15,08:21:44,17,11,1, 11.9,1,1, 7.494, 10488.441, 469.186, 52941.682 25/10/15,08:21:44,18,11,1, 11.9,1,1, 7.494, 10488.417, 469.201, 52941.632 25/10/15,08:21:44,19,11,1, 11.9,1,1, 7.494, 10488.406, 469.207, 52941.713 25/10/15,08:21:45,00,11,1, 11.9,1,1, 7.494, 10488.399, 469.207, 52941.713 25/10/15,08:21:45,01,11,1, 11.9,1,1, 7.494, 10488.423, 469.194, 52941.638 25/10/15,08:21:45,02,11,1, 11.9,1,1, 7.494, 10488.424, 469.167, 52941.621 25/10/15,08:21:45,03,11,1, 11.9,1,1, 7.494, 10488.410, 469.184, 52941.602 25/10/15,08:21:45,04,11,1, 11.9,1,1, 7.494, 10488.425, 469.186, 52941.621 25/10/15,08:21:45,05,11,1, 11.9,1,1, 7.494, 10488.419, 469.184, 52941.621 25/10/15,08:21:45,06,11,1, 11.9,1,1, 7.494, 10488.424, 469.178, 52941.617 25/10/15,08:21:45,07,11,1, 11.9,1,1, 7.494, 10488.392, 469.178, 52941.665 25/10/15,08:21:45,08,11,1, 11.9,1,1, 7.494, 10488.386, 469.180, 52941.679 25/10/15,08:21:45,09,11,1, 11.9,1,1, 7.494, 10488.391, 469.168, 52941.620 25/10/15,08:21:45,10,11,1, 11.9,1,1, 7.494, 10488.405, 469.142, 52941.536 25/10/15,08:21:45,11,11,1, 11.9,1,1, 7.494, 10488.403, 469.117, 52941.630 25/10/15,08:21:45,12,11,1, 11.9,1,1, 7.494, 10488.418, 469.146, 52941.648 25/10/15,08:21:45,13,11,1, 11.9,1,1, 7.494, 10488.375, 469.128, 52941.605 25/10/15,08:21:45,14,11,1, 11.9,1,1, 7.494, 10488.395, 469.119, 52941.591 25/10/15,08:21:45,15,11,1, 11.9,1,1, 7.494, 10488.392, 469.112, 52941.540 25/10/15,08:21:45,16,11,1, 11.9,1,1, 7.494, 10488.399, 469.109, 52941.595 25/10/15,08:21:45,17,11,1, 11.9,1,1, 7.494, 10488.371, 469.093, 52941.673 25/10/15,08:21:45,18,11,1, 11.9,1,1, 7.494, 10488.386, 469.104, 52941.633 25/10/15,08:21:45,19,11,1, 11.9,1,1, 7.494, 10488.391, 469.105, 52941.617 25/10/15,08:21:46,00,11,1, 11.9,1,1, 7.495, 10488.383, 469.105, 52941.617 25/10/15,08:21:46,01,11,1, 11.9,1,1, 7.495, 10488.369, 469.072, 52941.632 25/10/15,08:21:46,02,11,1, 11.9,1,1, 7.495, 10488.363, 469.046, 52941.478 25/10/15,08:21:46,03,11,1, 11.9,1,1, 7.495, 10488.427, 469.040, 52941.461 25/10/15,08:21:46,04,11,1, 11.9,1,1, 7.495, 10488.399, 469.047, 52941.649 25/10/15,08:21:46,05,11,1, 11.9,1,1, 7.495, 10488.413, 469.025, 52941.614 25/10/15,08:21:46,06,11,1, 11.9,1,1, 7.495, 10488.419, 469.034, 52941.565 25/10/15,08:21:46,07,11,1, 11.9,1,1, 7.495, 10488.400, 469.019, 52941.536 25/10/15,08:21:46,08,11,1, 11.9,1,1, 7.495, 10488.414, 469.034, 52941.543 25/10/15,08:21:46,09,11,1, 11.9,1,1, 7.495, 10488.409, 469.004, 52941.550 25/10/15,08:21:46,10,11,1, 11.9,1,1, 7.495, 10488.432, 468.998, 52941.490 25/10/15,08:21:46,11,11,1, 11.9,1,1, 7.495, 10488.388, 469.029, 52941.528 25/10/15,08:21:46,12,11,1, 11.9,1,1, 7.495, 10488.404, 469.026, 52941.520 25/10/15,08:21:46,13,11,1, 11.9,1,1, 7.495, 10488.416, 469.024, 52941.495 25/10/15,08:21:46,14,11,1, 11.9,1,1, 7.495, 10488.407, 469.019, 52941.512 25/10/15,08:21:46,15,11,1, 11.9,1,1, 7.495, 10488.457, 468.992, 52941.510 25/10/15,08:21:46,16,11,1, 11.9,1,1, 7.495, 10488.415, 468.974, 52941.473 25/10/15,08:21:46,17,11,1, 11.9,1,1, 7.495, 10488.450, 468.975, 52941.488 25/10/15,08:21:46,18,11,1, 11.9,1,1, 7.495, 10488.439, 468.962, 52941.492 25/10/15,08:21:46,19,11,1, 11.9,1,1, 7.495, 10488.405, 468.956, 52941.467 25/10/15,08:21:47,00,11,1, 11.9,1,1, 7.495, 10488.399, 468.956, 52941.467 25/10/15,08:21:47,01,11,1, 11.9,1,1, 7.495, 10488.432, 468.948, 52941.503 25/10/15,08:21:47,02,11,1, 11.9,1,1, 7.495, 10488.412, 468.940, 52941.470 25/10/15,08:21:47,03,11,1, 11.9,1,1, 7.495, 10488.427, 468.930, 52941.561 25/10/15,08:21:47,04,11,1, 11.9,1,1, 7.495, 10488.454, 468.912, 52941.515 25/10/15,08:21:47,05,11,1, 11.9,1,1, 7.495, 10488.478, 468.932, 52941.528 25/10/15,08:21:47,06,11,1, 11.9,1,1, 7.495, 10488.465, 468.923, 52941.431 25/10/15,08:21:47,07,11,1, 11.9,1,1, 7.495, 10488.467, 468.919, 52941.455 25/10/15,08:21:47,08,11,1, 11.9,1,1, 7.495, 10488.496, 468.914, 52941.528 25/10/15,08:21:47,09,11,1, 11.9,1,1, 7.495, 10488.488, 468.879, 52941.469 25/10/15,08:21:47,10,11,1, 11.9,1,1, 7.495, 10488.466, 468.891, 52941.465 25/10/15,08:21:47,11,11,1, 11.9,1,1, 7.495, 10488.513, 468.879, 52941.526 25/10/15,08:21:47,12,11,1, 11.9,1,1, 7.495, 10488.517, 468.867, 52941.502 25/10/15,08:21:47,13,11,1, 11.9,1,1, 7.495, 10488.514, 468.864, 52941.487 25/10/15,08:21:47,14,11,1, 11.9,1,1, 7.495, 10488.517, 468.839, 52941.528 25/10/15,08:21:47,15,11,1, 11.9,1,1, 7.495, 10488.524, 468.842, 52941.439 25/10/15,08:21:47,16,11,1, 11.9,1,1, 7.495, 10488.520, 468.862, 52941.458 25/10/15,08:21:47,17,11,1, 11.9,1,1, 7.495, 10488.543, 468.848, 52941.536 25/10/15,08:21:47,18,11,1, 11.9,1,1, 7.495, 10488.570, 468.832, 52941.500 25/10/15,08:21:47,19,11,1, 11.9,1,1, 7.495, 10488.550, 468.820, 52941.478 25/10/15,08:21:48,00,11,1, 11.9,1,1, 7.496, 10488.549, 468.820, 52941.478 25/10/15,08:21:48,01,11,1, 11.9,1,1, 7.496, 10488.538, 468.790, 52941.480 25/10/15,08:21:48,02,11,1, 11.9,1,1, 7.496, 10488.572, 468.776, 52941.416 25/10/15,08:21:48,03,11,1, 11.9,1,1, 7.496, 10488.591, 468.781, 52941.438 25/10/15,08:21:48,04,11,1, 11.9,1,1, 7.496, 10488.568, 468.760, 52941.402 25/10/15,08:21:48,05,11,1, 11.9,1,1, 7.496, 10488.592, 468.760, 52941.494 25/10/15,08:21:48,06,11,1, 11.9,1,1, 7.496, 10488.592, 468.734, 52941.441 25/10/15,08:21:48,07,11,1, 11.9,1,1, 7.496, 10488.576, 468.763, 52941.425 25/10/15,08:21:48,08,11,1, 11.9,1,1, 7.496, 10488.559, 468.725, 52941.435 25/10/15,08:21:48,09,11,1, 11.9,1,1, 7.496, 10488.608, 468.692, 52941.410 25/10/15,08:21:48,10,11,1, 11.9,1,1, 7.496, 10488.591, 468.705, 52941.386 25/10/15,08:21:48,11,11,1, 11.9,1,1, 7.496, 10488.607, 468.702, 52941.381 25/10/15,08:21:48,12,11,1, 11.9,1,1, 7.496, 10488.615, 468.698, 52941.423 25/10/15,08:21:48,13,11,1, 11.9,1,1, 7.496, 10488.604, 468.703, 52941.448 25/10/15,08:21:48,14,11,1, 11.9,1,1, 7.496, 10488.612, 468.662, 52941.367 25/10/15,08:21:48,15,11,1, 11.9,1,1, 7.496, 10488.633, 468.677, 52941.409 25/10/15,08:21:48,16,11,1, 11.9,1,1, 7.496, 10488.627, 468.619, 52941.379 25/10/15,08:21:48,17,11,1, 11.9,1,1, 7.496, 10488.657, 468.623, 52941.392 25/10/15,08:21:48,18,11,1, 11.9,1,1, 7.496, 10488.631, 468.625, 52941.380 25/10/15,08:21:48,19,11,1, 11.9,1,1, 7.496, 10488.663, 468.623, 52941.391 25/10/15,08:21:49,00,11,1, 12.0,1,1, 7.498, 10488.658, 468.623, 52941.391 25/10/15,08:21:49,01,11,1, 12.0,1,1, 7.498, 10488.674, 468.557, 52941.372 25/10/15,08:21:49,02,11,1, 12.0,1,1, 7.498, 10488.684, 468.589, 52941.359 25/10/15,08:21:49,03,11,1, 12.0,1,1, 7.498, 10488.712, 468.547, 52941.180 25/10/15,08:21:49,04,11,1, 12.0,1,1, 7.498, 10488.690, 468.562, 52941.386 25/10/15,08:21:49,05,11,1, 12.0,1,1, 7.498, 10488.657, 468.558, 52941.411 25/10/15,08:21:49,06,11,1, 12.0,1,1, 7.498, 10488.684, 468.544, 52941.297 25/10/15,08:21:49,07,11,1, 12.0,1,1, 7.498, 10488.702, 468.553, 52941.329 25/10/15,08:21:49,08,11,1, 12.0,1,1, 7.498, 10488.738, 468.543, 52941.401 25/10/15,08:21:49,09,11,1, 12.0,1,1, 7.498, 10488.735, 468.514, 52941.362 25/10/15,08:21:49,10,11,1, 12.0,1,1, 7.498, 10488.759, 468.496, 52941.351 25/10/15,08:21:49,11,11,1, 12.0,1,1, 7.498, 10488.767, 468.491, 52941.358 25/10/15,08:21:49,12,11,1, 12.0,1,1, 7.498, 10488.750, 468.495, 52941.367 25/10/15,08:21:49,13,11,1, 12.0,1,1, 7.498, 10488.755, 468.453, 52941.306 25/10/15,08:21:49,14,11,1, 12.0,1,1, 7.498, 10488.772, 468.458, 52941.325 25/10/15,08:21:49,15,11,1, 12.0,1,1, 7.498, 10488.782, 468.458, 52941.369 25/10/15,08:21:49,16,11,1, 12.0,1,1, 7.498, 10488.768, 468.424, 52941.317 25/10/15,08:21:49,17,11,1, 12.0,1,1, 7.498, 10488.777, 468.444, 52941.308 25/10/15,08:21:49,18,11,1, 12.0,1,1, 7.498, 10488.774, 468.414, 52941.355 25/10/15,08:21:49,19,11,1, 12.0,1,1, 7.498, 10488.784, 468.422, 52941.303 25/10/15,08:21:50,00,10,1, 11.9,1,1, 7.496, 10488.783, 468.422, 52941.303 25/10/15,08:21:50,01,10,1, 11.9,1,1, 7.496, 10488.818, 468.394, 52941.341 25/10/15,08:21:50,02,10,1, 11.9,1,1, 7.496, 10488.843, 468.365, 52941.331 25/10/15,08:21:50,03,10,1, 11.9,1,1, 7.496, 10488.821, 468.367, 52941.341 25/10/15,08:21:50,04,10,1, 11.9,1,1, 7.496, 10488.819, 468.356, 52941.315 25/10/15,08:21:50,05,10,1, 11.9,1,1, 7.496, 10488.838, 468.338, 52941.325 25/10/15,08:21:50,06,10,1, 11.9,1,1, 7.496, 10488.839, 468.358, 52941.318 25/10/15,08:21:50,07,10,1, 11.9,1,1, 7.496, 10488.828, 468.339, 52941.317 25/10/15,08:21:50,08,10,1, 11.9,1,1, 7.496, 10488.847, 468.314, 52941.334 25/10/15,08:21:50,09,10,1, 11.9,1,1, 7.496, 10488.867, 468.348, 52941.322 25/10/15,08:21:50,10,10,1, 11.9,1,1, 7.496, 10488.860, 468.309, 52941.217 25/10/15,08:21:50,11,10,1, 11.9,1,1, 7.496, 10488.841, 468.284, 52941.298 25/10/15,08:21:50,12,10,1, 11.9,1,1, 7.496, 10488.885, 468.304, 52941.341 25/10/15,08:21:50,13,10,1, 11.9,1,1, 7.496, 10488.881, 468.247, 52941.342 25/10/15,08:21:50,14,10,1, 11.9,1,1, 7.496, 10488.870, 468.263, 52941.270 25/10/15,08:21:50,15,10,1, 11.9,1,1, 7.496, 10488.900, 468.260, 52941.303 25/10/15,08:21:50,16,10,1, 11.9,1,1, 7.496, 10488.890, 468.228, 52941.282 25/10/15,08:21:50,17,10,1, 11.9,1,1, 7.496, 10488.899, 468.207, 52941.281 25/10/15,08:21:50,18,10,1, 11.9,1,1, 7.496, 10488.910, 468.207, 52941.249 25/10/15,08:21:50,19,10,1, 11.9,1,1, 7.496, 10488.914, 468.200, 52941.269 25/10/15,08:21:51,00,11,1, 11.9,1,1, 7.496, 10488.908, 468.200, 52941.269 25/10/15,08:21:51,01,11,1, 11.9,1,1, 7.496, 10488.946, 468.175, 52941.222 25/10/15,08:21:51,02,11,1, 11.9,1,1, 7.496, 10488.956, 468.151, 52941.261 25/10/15,08:21:51,03,11,1, 11.9,1,1, 7.496, 10488.963, 468.148, 52941.254 25/10/15,08:21:51,04,11,1, 11.9,1,1, 7.496, 10488.962, 468.139, 52941.272 25/10/15,08:21:51,05,11,1, 11.9,1,1, 7.496, 10488.939, 468.126, 52941.210 25/10/15,08:21:51,06,11,1, 11.9,1,1, 7.496, 10488.965, 468.108, 52941.242 25/10/15,08:21:51,07,11,1, 11.9,1,1, 7.496, 10488.956, 468.082, 52941.208 25/10/15,08:21:51,08,11,1, 11.9,1,1, 7.496, 10488.985, 468.119, 52941.248 25/10/15,08:21:51,09,11,1, 11.9,1,1, 7.496, 10488.992, 468.086, 52941.233 25/10/15,08:21:51,10,11,1, 11.9,1,1, 7.496, 10488.991, 468.064, 52941.232 25/10/15,08:21:51,11,11,1, 11.9,1,1, 7.496, 10489.010, 468.053, 52941.211 25/10/15,08:21:51,12,11,1, 11.9,1,1, 7.496, 10489.021, 468.035, 52941.244 25/10/15,08:21:51,13,11,1, 11.9,1,1, 7.496, 10489.011, 468.024, 52941.216 25/10/15,08:21:51,14,11,1, 11.9,1,1, 7.496, 10489.015, 468.022, 52941.207 25/10/15,08:21:51,15,11,1, 11.9,1,1, 7.496, 10489.035, 468.007, 52941.210 25/10/15,08:21:51,16,11,1, 11.9,1,1, 7.496, 10489.040, 468.005, 52941.249 25/10/15,08:21:51,17,11,1, 11.9,1,1, 7.496, 10489.041, 468.002, 52941.172 25/10/15,08:21:51,18,11,1, 11.9,1,1, 7.496, 10489.047, 467.988, 52941.228 25/10/15,08:21:51,19,11,1, 11.9,1,1, 7.496, 10489.050, 467.975, 52941.213 25/10/15,08:21:52,00,11,1, 12.0,1,1, 7.495, 10489.050, 467.975, 52941.213 25/10/15,08:21:52,01,11,1, 12.0,1,1, 7.495, 10489.078, 467.929, 52941.246 25/10/15,08:21:52,02,11,1, 12.0,1,1, 7.495, 10489.099, 467.926, 52941.164 25/10/15,08:21:52,03,11,1, 12.0,1,1, 7.495, 10489.101, 467.937, 52941.192 25/10/15,08:21:52,04,11,1, 12.0,1,1, 7.495, 10489.087, 467.912, 52941.180 25/10/15,08:21:52,05,11,1, 12.0,1,1, 7.495, 10489.131, 467.893, 52941.222 25/10/15,08:21:52,06,11,1, 12.0,1,1, 7.495, 10489.104, 467.870, 52941.168 25/10/15,08:21:52,07,11,1, 12.0,1,1, 7.495, 10489.121, 467.869, 52941.180 25/10/15,08:21:52,08,11,1, 12.0,1,1, 7.495, 10489.116, 467.854, 52941.163 25/10/15,08:21:52,09,11,1, 12.0,1,1, 7.495, 10489.152, 467.854, 52941.198 25/10/15,08:21:52,10,11,1, 12.0,1,1, 7.495, 10489.140, 467.828, 52941.224 25/10/15,08:21:52,11,11,1, 12.0,1,1, 7.495, 10489.148, 467.842, 52941.127 25/10/15,08:21:52,12,11,1, 12.0,1,1, 7.495, 10489.132, 467.839, 52941.158 25/10/15,08:21:52,13,11,1, 12.0,1,1, 7.495, 10489.155, 467.833, 52941.196 25/10/15,08:21:52,14,11,1, 12.0,1,1, 7.495, 10489.192, 467.823, 52941.230 25/10/15,08:21:52,15,11,1, 12.0,1,1, 7.495, 10489.183, 467.796, 52941.176 25/10/15,08:21:52,16,11,1, 12.0,1,1, 7.495, 10489.193, 467.771, 52941.139 25/10/15,08:21:52,17,11,1, 12.0,1,1, 7.495, 10489.181, 467.760, 52941.148 25/10/15,08:21:52,18,11,1, 12.0,1,1, 7.495, 10489.186, 467.735, 52941.165 25/10/15,08:21:52,19,11,1, 12.0,1,1, 7.495, 10489.192, 467.751, 52941.139 25/10/15,08:21:53,00,11,1, 12.0,1,1, 7.499, 10489.192, 467.751, 52941.139 25/10/15,08:21:53,01,11,1, 12.0,1,1, 7.499, 10489.244, 467.718, 52941.098 25/10/15,08:21:53,02,11,1, 12.0,1,1, 7.499, 10489.206, 467.678, 52941.167 25/10/15,08:21:53,03,11,1, 12.0,1,1, 7.499, 10489.196, 467.703, 52941.155 25/10/15,08:21:53,04,11,1, 12.0,1,1, 7.499, 10489.216, 467.661, 52941.134 25/10/15,08:21:53,05,11,1, 12.0,1,1, 7.499, 10489.239, 467.683, 52941.123 25/10/15,08:21:53,06,11,1, 12.0,1,1, 7.499, 10489.218, 467.651, 52941.097 25/10/15,08:21:53,07,11,1, 12.0,1,1, 7.499, 10489.217, 467.621, 52941.110 25/10/15,08:21:53,08,11,1, 12.0,1,1, 7.499, 10489.235, 467.615, 52941.127 25/10/15,08:21:53,09,11,1, 12.0,1,1, 7.499, 10489.248, 467.599, 52941.106 25/10/15,08:21:53,10,11,1, 12.0,1,1, 7.499, 10489.253, 467.612, 52941.087 25/10/15,08:21:53,11,11,1, 12.0,1,1, 7.499, 10489.235, 467.577, 52941.067 25/10/15,08:21:53,12,11,1, 12.0,1,1, 7.499, 10489.263, 467.577, 52941.130 25/10/15,08:21:53,13,11,1, 12.0,1,1, 7.499, 10489.281, 467.529, 52941.063 25/10/15,08:21:53,14,11,1, 12.0,1,1, 7.499, 10489.261, 467.534, 52941.113 25/10/15,08:21:53,15,11,1, 12.0,1,1, 7.499, 10489.271, 467.523, 52941.058 25/10/15,08:21:53,16,11,1, 12.0,1,1, 7.499, 10489.273, 467.502, 52941.139 25/10/15,08:21:53,17,11,1, 12.0,1,1, 7.499, 10489.289, 467.504, 52941.053 25/10/15,08:21:53,18,11,1, 12.0,1,1, 7.499, 10489.279, 467.462, 52941.113 25/10/15,08:21:53,19,11,1, 12.0,1,1, 7.499, 10489.295, 467.475, 52941.088 25/10/15,08:21:54,00,11,1, 11.9,1,1, 7.496, 10489.292, 467.475, 52941.088 25/10/15,08:21:54,01,11,1, 11.9,1,1, 7.496, 10489.297, 467.449, 52941.100 25/10/15,08:21:54,02,11,1, 11.9,1,1, 7.496, 10489.301, 467.435, 52941.141 25/10/15,08:21:54,03,11,1, 11.9,1,1, 7.496, 10489.305, 467.424, 52941.093 25/10/15,08:21:54,04,11,1, 11.9,1,1, 7.496, 10489.299, 467.409, 52941.109 25/10/15,08:21:54,05,11,1, 11.9,1,1, 7.496, 10489.304, 467.398, 52941.150 25/10/15,08:21:54,06,11,1, 11.9,1,1, 7.496, 10489.320, 467.393, 52941.076 25/10/15,08:21:54,07,11,1, 11.9,1,1, 7.496, 10489.330, 467.369, 52941.109 25/10/15,08:21:54,08,11,1, 11.9,1,1, 7.496, 10489.338, 467.340, 52941.097 25/10/15,08:21:54,09,11,1, 11.9,1,1, 7.496, 10489.336, 467.350, 52941.121 25/10/15,08:21:54,10,11,1, 11.9,1,1, 7.496, 10489.347, 467.321, 52941.092 25/10/15,08:21:54,11,11,1, 11.9,1,1, 7.496, 10489.373, 467.323, 52941.135 25/10/15,08:21:54,12,11,1, 11.9,1,1, 7.496, 10489.345, 467.313, 52941.084 25/10/15,08:21:54,13,11,1, 11.9,1,1, 7.496, 10489.382, 467.312, 52941.163 25/10/15,08:21:54,14,11,1, 11.9,1,1, 7.496, 10489.344, 467.286, 52941.104 25/10/15,08:21:54,15,11,1, 11.9,1,1, 7.496, 10489.368, 467.281, 52941.136 25/10/15,08:21:54,16,11,1, 11.9,1,1, 7.496, 10489.403, 467.255, 52941.108 25/10/15,08:21:54,17,11,1, 11.9,1,1, 7.496, 10489.379, 467.254, 52941.085 25/10/15,08:21:54,18,11,1, 11.9,1,1, 7.496, 10489.386, 467.246, 52941.097 25/10/15,08:21:54,19,11,1, 11.9,1,1, 7.496, 10489.382, 467.234, 52941.062 25/10/15,08:21:55,00,11,1, 11.9,1,1, 7.498, 10489.376, 467.234, 52941.062 25/10/15,08:21:55,01,11,1, 11.9,1,1, 7.498, 10489.397, 467.183, 52941.074 25/10/15,08:21:55,02,11,1, 11.9,1,1, 7.498, 10489.413, 467.189, 52941.077 25/10/15,08:21:55,03,11,1, 11.9,1,1, 7.498, 10489.418, 467.167, 52941.083 25/10/15,08:21:55,04,11,1, 11.9,1,1, 7.498, 10489.444, 467.185, 52941.051 25/10/15,08:21:55,05,11,1, 11.9,1,1, 7.498, 10489.427, 467.175, 52941.125 25/10/15,08:21:55,06,11,1, 11.9,1,1, 7.498, 10489.443, 467.142, 52941.091 25/10/15,08:21:55,07,11,1, 11.9,1,1, 7.498, 10489.478, 467.151, 52941.081 25/10/15,08:21:55,08,11,1, 11.9,1,1, 7.498, 10489.487, 467.141, 52941.093 25/10/15,08:21:55,09,11,1, 11.9,1,1, 7.498, 10489.506, 467.158, 52941.184 25/10/15,08:21:55,10,11,1, 11.9,1,1, 7.498, 10489.528, 467.118, 52941.139 25/10/15,08:21:55,11,11,1, 11.9,1,1, 7.498, 10489.513, 467.120, 52941.168 25/10/15,08:21:55,12,11,1, 11.9,1,1, 7.498, 10489.546, 467.113, 52941.128 25/10/15,08:21:55,13,11,1, 11.9,1,1, 7.498, 10489.536, 467.120, 52941.100 25/10/15,08:21:55,14,11,1, 11.9,1,1, 7.498, 10489.543, 467.092, 52941.140 25/10/15,08:21:55,15,11,1, 11.9,1,1, 7.498, 10489.553, 467.108, 52941.143 25/10/15,08:21:55,16,11,1, 11.9,1,1, 7.498, 10489.587, 467.080, 52941.085 25/10/15,08:21:55,17,11,1, 11.9,1,1, 7.498, 10489.576, 467.066, 52941.051 25/10/15,08:21:55,18,11,1, 11.9,1,1, 7.498, 10489.616, 467.056, 52941.139 25/10/15,08:21:55,19,11,1, 11.9,1,1, 7.498, 10489.612, 467.057, 52941.188 25/10/15,08:21:56,00,11,1, 12.0,1,1, 7.499, 10489.609, 467.057, 52941.188 25/10/15,08:21:56,01,11,1, 12.0,1,1, 7.499, 10489.641, 467.010, 52941.134 25/10/15,08:21:56,02,11,1, 12.0,1,1, 7.499, 10489.637, 467.012, 52941.135 25/10/15,08:21:56,03,11,1, 12.0,1,1, 7.499, 10489.677, 466.992, 52941.162 25/10/15,08:21:56,04,11,1, 12.0,1,1, 7.499, 10489.661, 466.981, 52941.126 25/10/15,08:21:56,05,11,1, 12.0,1,1, 7.499, 10489.668, 466.971, 52941.146 25/10/15,08:21:56,06,11,1, 12.0,1,1, 7.499, 10489.700, 466.959, 52941.110 25/10/15,08:21:56,07,11,1, 12.0,1,1, 7.499, 10489.699, 466.930, 52941.090 25/10/15,08:21:56,08,11,1, 12.0,1,1, 7.499, 10489.720, 466.924, 52941.113 25/10/15,08:21:56,09,11,1, 12.0,1,1, 7.499, 10489.717, 466.941, 52941.145 25/10/15,08:21:56,10,11,1, 12.0,1,1, 7.499, 10489.736, 466.944, 52941.111 25/10/15,08:21:56,11,11,1, 12.0,1,1, 7.499, 10489.778, 466.930, 52941.194 25/10/15,08:21:56,12,11,1, 12.0,1,1, 7.499, 10489.816, 466.935, 52941.088 25/10/15,08:21:56,13,11,1, 12.0,1,1, 7.499, 10489.797, 466.908, 52941.146 25/10/15,08:21:56,14,11,1, 12.0,1,1, 7.499, 10489.825, 466.936, 52941.195 25/10/15,08:21:56,15,11,1, 12.0,1,1, 7.499, 10489.814, 466.892, 52941.133 25/10/15,08:21:56,16,11,1, 12.0,1,1, 7.499, 10489.834, 466.899, 52941.133 25/10/15,08:21:56,17,11,1, 12.0,1,1, 7.499, 10489.869, 466.919, 52941.160 25/10/15,08:21:56,18,11,1, 12.0,1,1, 7.499, 10489.868, 466.902, 52941.167 25/10/15,08:21:56,19,11,1, 12.0,1,1, 7.499, 10489.886, 466.840, 52941.131 25/10/15,08:21:57,00,11,1, 11.9,1,1, 7.498, 10489.885, 466.840, 52941.131 25/10/15,08:21:57,01,11,1, 11.9,1,1, 7.498, 10489.901, 466.848, 52941.136 25/10/15,08:21:57,02,11,1, 11.9,1,1, 7.498, 10489.918, 466.835, 52941.209 25/10/15,08:21:57,03,11,1, 11.9,1,1, 7.498, 10489.920, 466.874, 52941.203 25/10/15,08:21:57,04,11,1, 11.9,1,1, 7.498, 10489.938, 466.847, 52941.182 25/10/15,08:21:57,05,11,1, 11.9,1,1, 7.498, 10489.930, 466.837, 52941.224 25/10/15,08:21:57,06,11,1, 11.9,1,1, 7.498, 10489.969, 466.840, 52941.200 25/10/15,08:21:57,07,11,1, 11.9,1,1, 7.498, 10489.978, 466.800, 52941.168 25/10/15,08:21:57,08,11,1, 11.9,1,1, 7.498, 10489.983, 466.813, 52941.160 25/10/15,08:21:57,09,11,1, 11.9,1,1, 7.498, 10490.011, 466.799, 52941.178 25/10/15,08:21:57,10,11,1, 11.9,1,1, 7.498, 10489.986, 466.782, 52941.136 25/10/15,08:21:57,11,11,1, 11.9,1,1, 7.498, 10490.032, 466.787, 52941.223 25/10/15,08:21:57,12,11,1, 11.9,1,1, 7.498, 10490.038, 466.773, 52941.192 25/10/15,08:21:57,13,11,1, 11.9,1,1, 7.498, 10490.039, 466.771, 52941.148 25/10/15,08:21:57,14,11,1, 11.9,1,1, 7.498, 10490.041, 466.783, 52941.142 25/10/15,08:21:57,15,11,1, 11.9,1,1, 7.498, 10490.063, 466.770, 52941.151 25/10/15,08:21:57,16,11,1, 11.9,1,1, 7.498, 10490.051, 466.765, 52941.179 25/10/15,08:21:57,17,11,1, 11.9,1,1, 7.498, 10490.079, 466.732, 52941.257 25/10/15,08:21:57,18,11,1, 11.9,1,1, 7.498, 10490.081, 466.756, 52941.144 25/10/15,08:21:57,19,11,1, 11.9,1,1, 7.498, 10490.074, 466.741, 52941.190 25/10/15,08:21:58,00,11,1, 11.9,1,1, 7.498, 10490.068, 466.741, 52941.190 25/10/15,08:21:58,01,11,1, 11.9,1,1, 7.498, 10490.128, 466.719, 52941.189 25/10/15,08:21:58,02,11,1, 11.9,1,1, 7.498, 10490.150, 466.713, 52941.233 25/10/15,08:21:58,03,11,1, 11.9,1,1, 7.498, 10490.158, 466.703, 52941.183 25/10/15,08:21:58,04,11,1, 11.9,1,1, 7.498, 10490.147, 466.710, 52941.175 25/10/15,08:21:58,05,11,1, 11.9,1,1, 7.498, 10490.192, 466.724, 52941.219 25/10/15,08:21:58,06,11,1, 11.9,1,1, 7.498, 10490.208, 466.686, 52941.244 25/10/15,08:21:58,07,11,1, 11.9,1,1, 7.498, 10490.187, 466.721, 52941.281 25/10/15,08:21:58,08,11,1, 11.9,1,1, 7.498, 10490.221, 466.703, 52941.214 25/10/15,08:21:58,09,11,1, 11.9,1,1, 7.498, 10490.226, 466.682, 52941.204 25/10/15,08:21:58,10,11,1, 11.9,1,1, 7.498, 10490.239, 466.686, 52941.189 25/10/15,08:21:58,11,11,1, 11.9,1,1, 7.498, 10490.268, 466.673, 52941.235 25/10/15,08:21:58,12,11,1, 11.9,1,1, 7.498, 10490.261, 466.660, 52941.278 25/10/15,08:21:58,13,11,1, 11.9,1,1, 7.498, 10490.291, 466.650, 52941.277 25/10/15,08:21:58,14,11,1, 11.9,1,1, 7.498, 10490.317, 466.641, 52941.241 25/10/15,08:21:58,15,11,1, 11.9,1,1, 7.498, 10490.332, 466.662, 52941.245 25/10/15,08:21:58,16,11,1, 11.9,1,1, 7.498, 10490.320, 466.666, 52941.302 25/10/15,08:21:58,17,11,1, 11.9,1,1, 7.498, 10490.347, 466.659, 52941.338 25/10/15,08:21:58,18,11,1, 11.9,1,1, 7.498, 10490.348, 466.648, 52941.227 25/10/15,08:21:58,19,11,1, 11.9,1,1, 7.498, 10490.350, 466.638, 52941.337 25/10/15,08:21:59,00,11,1, 12.0,1,1, 7.497, 10490.344, 466.638, 52941.337 25/10/15,08:21:59,01,11,1, 12.0,1,1, 7.497, 10490.388, 466.650, 52941.310 25/10/15,08:21:59,02,11,1, 12.0,1,1, 7.497, 10490.386, 466.632, 52941.334 25/10/15,08:21:59,03,11,1, 12.0,1,1, 7.497, 10490.411, 466.596, 52941.351 25/10/15,08:21:59,04,11,1, 12.0,1,1, 7.497, 10490.413, 466.597, 52941.259 25/10/15,08:21:59,05,11,1, 12.0,1,1, 7.497, 10490.447, 466.621, 52941.270 25/10/15,08:21:59,06,11,1, 12.0,1,1, 7.497, 10490.456, 466.601, 52941.337 25/10/15,08:21:59,07,11,1, 12.0,1,1, 7.497, 10490.489, 466.588, 52941.332 25/10/15,08:21:59,08,11,1, 12.0,1,1, 7.497, 10490.477, 466.604, 52941.325 25/10/15,08:21:59,09,11,1, 12.0,1,1, 7.497, 10490.515, 466.617, 52941.373 25/10/15,08:21:59,10,11,1, 12.0,1,1, 7.497, 10490.523, 466.615, 52941.352 25/10/15,08:21:59,11,11,1, 12.0,1,1, 7.497, 10490.526, 466.612, 52941.348 25/10/15,08:21:59,12,11,1, 12.0,1,1, 7.497, 10490.550, 466.607, 52941.343 25/10/15,08:21:59,13,11,1, 12.0,1,1, 7.497, 10490.566, 466.603, 52941.368 25/10/15,08:21:59,14,11,1, 12.0,1,1, 7.497, 10490.560, 466.600, 52941.377 25/10/15,08:21:59,15,11,1, 12.0,1,1, 7.497, 10490.580, 466.606, 52941.413 25/10/15,08:21:59,16,11,1, 12.0,1,1, 7.497, 10490.559, 466.583, 52941.376 25/10/15,08:21:59,17,11,1, 12.0,1,1, 7.497, 10490.613, 466.611, 52941.399 25/10/15,08:21:59,18,11,1, 12.0,1,1, 7.497, 10490.648, 466.604, 52941.382 25/10/15,08:21:59,19,11,1, 12.0,1,1, 7.497, 10490.646, 466.596, 52941.389 25/10/15,08:22:00,00,11,1, 11.9,1,1, 7.494, 10490.644, 466.596, 52941.389 25/10/15,08:22:00,01,11,1, 11.9,1,1, 7.494, 10490.669, 466.598, 52941.384 25/10/15,08:22:00,02,11,1, 11.9,1,1, 7.494, 10490.712, 466.611, 52941.427 25/10/15,08:22:00,03,11,1, 11.9,1,1, 7.494, 10490.716, 466.600, 52941.365 25/10/15,08:22:00,04,11,1, 11.9,1,1, 7.494, 10490.731, 466.621, 52941.448 25/10/15,08:22:00,05,11,1, 11.9,1,1, 7.494, 10490.759, 466.602, 52941.390 25/10/15,08:22:00,06,11,1, 11.9,1,1, 7.494, 10490.741, 466.625, 52941.444 25/10/15,08:22:00,07,11,1, 11.9,1,1, 7.494, 10490.763, 466.596, 52941.476 25/10/15,08:22:00,08,11,1, 11.9,1,1, 7.494, 10490.754, 466.615, 52941.384 25/10/15,08:22:00,09,11,1, 11.9,1,1, 7.494, 10490.800, 466.627, 52941.455 25/10/15,08:22:00,10,11,1, 11.9,1,1, 7.494, 10490.831, 466.610, 52941.447 25/10/15,08:22:00,11,11,1, 11.9,1,1, 7.494, 10490.879, 466.610, 52941.489 25/10/15,08:22:00,12,11,1, 11.9,1,1, 7.494, 10490.887, 466.623, 52941.552 25/10/15,08:22:00,13,11,1, 11.9,1,1, 7.494, 10490.879, 466.616, 52941.529 25/10/15,08:22:00,14,11,1, 11.9,1,1, 7.494, 10490.919, 466.629, 52941.584 25/10/15,08:22:00,15,11,1, 11.9,1,1, 7.494, 10490.917, 466.619, 52941.510 25/10/15,08:22:00,16,11,1, 11.9,1,1, 7.494, 10490.911, 466.626, 52941.557 25/10/15,08:22:00,17,11,1, 11.9,1,1, 7.494, 10490.965, 466.640, 52941.572 25/10/15,08:22:00,18,11,1, 11.9,1,1, 7.494, 10490.970, 466.628, 52941.510 25/10/15,08:22:00,19,11,1, 11.9,1,1, 7.494, 10490.998, 466.638, 52941.530 25/10/15,08:22:01,00,11,1, 11.9,1,1, 7.502, 10490.994, 466.638, 52941.530 25/10/15,08:22:01,01,11,1, 11.9,1,1, 7.502, 10491.034, 466.635, 52941.634 25/10/15,08:22:01,02,11,1, 11.9,1,1, 7.502, 10491.070, 466.612, 52941.573 25/10/15,08:22:01,03,11,1, 11.9,1,1, 7.502, 10491.077, 466.612, 52941.520 25/10/15,08:22:01,04,11,1, 11.9,1,1, 7.502, 10491.109, 466.621, 52941.571 25/10/15,08:22:01,05,11,1, 11.9,1,1, 7.502, 10491.097, 466.635, 52941.645 25/10/15,08:22:01,06,11,1, 11.9,1,1, 7.502, 10491.118, 466.634, 52941.597 25/10/15,08:22:01,07,11,1, 11.9,1,1, 7.502, 10491.168, 466.643, 52941.620 25/10/15,08:22:01,08,11,1, 11.9,1,1, 7.502, 10491.168, 466.634, 52941.609 25/10/15,08:22:01,09,11,1, 11.9,1,1, 7.502, 10491.214, 466.635, 52941.641 25/10/15,08:22:01,10,11,1, 11.9,1,1, 7.502, 10491.227, 466.634, 52941.615 25/10/15,08:22:01,11,11,1, 11.9,1,1, 7.502, 10491.243, 466.641, 52941.623 25/10/15,08:22:01,12,11,1, 11.9,1,1, 7.502, 10491.247, 466.645, 52941.629 25/10/15,08:22:01,13,11,1, 11.9,1,1, 7.502, 10491.273, 466.657, 52941.668 25/10/15,08:22:01,14,11,1, 11.9,1,1, 7.502, 10491.308, 466.659, 52941.651 25/10/15,08:22:01,15,11,1, 11.9,1,1, 7.502, 10491.367, 466.661, 52941.638 25/10/15,08:22:01,16,11,1, 11.9,1,1, 7.502, 10491.369, 466.693, 52941.707 25/10/15,08:22:01,17,11,1, 11.9,1,1, 7.502, 10491.366, 466.676, 52941.748 25/10/15,08:22:01,18,11,1, 11.9,1,1, 7.502, 10491.432, 466.705, 52941.625 25/10/15,08:22:01,19,11,1, 11.9,1,1, 7.502, 10491.461, 466.702, 52941.766 25/10/15,08:22:02,00,11,1, 11.9,1,1, 7.497, 10491.453, 466.702, 52941.766 25/10/15,08:22:02,01,11,1, 11.9,1,1, 7.497, 10491.501, 466.712, 52941.707 25/10/15,08:22:02,02,11,1, 11.9,1,1, 7.497, 10491.519, 466.712, 52941.723 25/10/15,08:22:02,03,11,1, 11.9,1,1, 7.497, 10491.532, 466.734, 52941.705 25/10/15,08:22:02,04,11,1, 11.9,1,1, 7.497, 10491.549, 466.710, 52941.807 25/10/15,08:22:02,05,11,1, 11.9,1,1, 7.497, 10491.567, 466.741, 52941.802 25/10/15,08:22:02,06,11,1, 11.9,1,1, 7.497, 10491.591, 466.763, 52941.819 25/10/15,08:22:02,07,11,1, 11.9,1,1, 7.497, 10491.628, 466.758, 52941.739 25/10/15,08:22:02,08,11,1, 11.9,1,1, 7.497, 10491.636, 466.787, 52941.762 25/10/15,08:22:02,09,11,1, 11.9,1,1, 7.497, 10491.662, 466.805, 52941.850 25/10/15,08:22:02,10,11,1, 11.9,1,1, 7.497, 10491.691, 466.798, 52941.817 25/10/15,08:22:02,11,11,1, 11.9,1,1, 7.497, 10491.718, 466.802, 52941.766 25/10/15,08:22:02,12,11,1, 11.9,1,1, 7.497, 10491.725, 466.821, 52941.811 25/10/15,08:22:02,13,11,1, 11.9,1,1, 7.497, 10491.757, 466.792, 52941.818 25/10/15,08:22:02,14,11,1, 11.9,1,1, 7.497, 10491.781, 466.817, 52941.838 25/10/15,08:22:02,15,11,1, 11.9,1,1, 7.497, 10491.792, 466.837, 52941.830 25/10/15,08:22:02,16,11,1, 11.9,1,1, 7.497, 10491.837, 466.829, 52941.875 25/10/15,08:22:02,17,11,1, 11.9,1,1, 7.497, 10491.856, 466.858, 52941.873 25/10/15,08:22:02,18,11,1, 11.9,1,1, 7.497, 10491.887, 466.842, 52941.877 25/10/15,08:22:02,19,11,1, 11.9,1,1, 7.497, 10491.868, 466.850, 52941.917 25/10/15,08:22:03,00,11,1, 11.9,1,1, 7.500, 10491.862, 466.850, 52941.917 25/10/15,08:22:03,01,11,1, 11.9,1,1, 7.500, 10491.954, 466.892, 52941.902 25/10/15,08:22:03,02,11,1, 11.9,1,1, 7.500, 10491.986, 466.879, 52941.962 25/10/15,08:22:03,03,11,1, 11.9,1,1, 7.500, 10492.007, 466.907, 52941.892 25/10/15,08:22:03,04,11,1, 11.9,1,1, 7.500, 10492.001, 466.919, 52941.925 25/10/15,08:22:03,05,11,1, 11.9,1,1, 7.500, 10492.039, 466.946, 52941.995 25/10/15,08:22:03,06,11,1, 11.9,1,1, 7.500, 10492.076, 466.954, 52941.977 25/10/15,08:22:03,07,11,1, 11.9,1,1, 7.500, 10492.072, 466.958, 52941.946 25/10/15,08:22:03,08,11,1, 11.9,1,1, 7.500, 10492.122, 466.959, 52941.977 25/10/15,08:22:03,09,11,1, 11.9,1,1, 7.500, 10492.148, 466.970, 52941.955 25/10/15,08:22:03,10,11,1, 11.9,1,1, 7.500, 10492.133, 466.980, 52942.023 25/10/15,08:22:03,11,11,1, 11.9,1,1, 7.500, 10492.182, 466.979, 52941.944 25/10/15,08:22:03,12,11,1, 11.9,1,1, 7.500, 10492.204, 467.006, 52942.040 25/10/15,08:22:03,13,11,1, 11.9,1,1, 7.500, 10492.240, 467.015, 52941.997 25/10/15,08:22:03,14,11,1, 11.9,1,1, 7.500, 10492.238, 467.023, 52942.036 25/10/15,08:22:03,15,11,1, 11.9,1,1, 7.500, 10492.299, 467.049, 52942.092 25/10/15,08:22:03,16,11,1, 11.9,1,1, 7.500, 10492.288, 467.013, 52942.087 25/10/15,08:22:03,17,11,1, 11.9,1,1, 7.500, 10492.330, 467.040, 52942.110 25/10/15,08:22:03,18,11,1, 11.9,1,1, 7.500, 10492.334, 467.094, 52942.129 25/10/15,08:22:03,19,11,1, 11.9,1,1, 7.500, 10492.398, 467.095, 52942.118 25/10/15,08:22:04,00,11,1, 11.9,1,1, 7.499, 10492.396, 467.095, 52942.118 25/10/15,08:22:04,01,11,1, 11.9,1,1, 7.499, 10492.434, 467.103, 52942.120 25/10/15,08:22:04,02,11,1, 11.9,1,1, 7.499, 10492.463, 467.122, 52942.069 25/10/15,08:22:04,03,11,1, 11.9,1,1, 7.499, 10492.469, 467.116, 52942.104 25/10/15,08:22:04,04,11,1, 11.9,1,1, 7.499, 10492.524, 467.146, 52942.169 25/10/15,08:22:04,05,11,1, 11.9,1,1, 7.499, 10492.531, 467.165, 52942.206 25/10/15,08:22:04,06,11,1, 11.9,1,1, 7.499, 10492.538, 467.134, 52942.120 25/10/15,08:22:04,07,11,1, 11.9,1,1, 7.499, 10492.620, 467.167, 52942.158 25/10/15,08:22:04,08,11,1, 11.9,1,1, 7.499, 10492.615, 467.169, 52942.210 25/10/15,08:22:04,09,11,1, 11.9,1,1, 7.499, 10492.623, 467.214, 52942.213 25/10/15,08:22:04,10,11,1, 11.9,1,1, 7.499, 10492.673, 467.196, 52942.240 25/10/15,08:22:04,11,11,1, 11.9,1,1, 7.499, 10492.705, 467.204, 52942.198 25/10/15,08:22:04,12,11,1, 11.9,1,1, 7.499, 10492.708, 467.219, 52942.250 25/10/15,08:22:04,13,11,1, 11.9,1,1, 7.499, 10492.737, 467.226, 52942.261 25/10/15,08:22:04,14,11,1, 11.9,1,1, 7.499, 10492.783, 467.226, 52942.286 25/10/15,08:22:04,15,11,1, 11.9,1,1, 7.499, 10492.808, 467.247, 52942.244 25/10/15,08:22:04,16,11,1, 11.9,1,1, 7.499, 10492.836, 467.248, 52942.315 25/10/15,08:22:04,17,11,1, 11.9,1,1, 7.499, 10492.824, 467.274, 52942.293 25/10/15,08:22:04,18,11,1, 11.9,1,1, 7.499, 10492.894, 467.268, 52942.289 25/10/15,08:22:04,19,11,1, 11.9,1,1, 7.499, 10492.890, 467.306, 52942.302 25/10/15,08:22:05,00,11,1, 11.9,1,1, 7.496, 10492.889, 467.306, 52942.302 25/10/15,08:22:05,01,11,1, 11.9,1,1, 7.496, 10492.947, 467.312, 52942.305 25/10/15,08:22:05,02,11,1, 11.9,1,1, 7.496, 10492.962, 467.327, 52942.339 25/10/15,08:22:05,03,11,1, 11.9,1,1, 7.496, 10492.992, 467.373, 52942.340 25/10/15,08:22:05,04,11,1, 11.9,1,1, 7.496, 10493.015, 467.364, 52942.377 25/10/15,08:22:05,05,11,1, 11.9,1,1, 7.496, 10493.051, 467.372, 52942.454 25/10/15,08:22:05,06,11,1, 11.9,1,1, 7.496, 10493.053, 467.401, 52942.395 25/10/15,08:22:05,07,11,1, 11.9,1,1, 7.496, 10493.076, 467.405, 52942.408 25/10/15,08:22:05,08,11,1, 11.9,1,1, 7.496, 10493.116, 467.429, 52942.446 25/10/15,08:22:05,09,11,1, 11.9,1,1, 7.496, 10493.126, 467.413, 52942.406 25/10/15,08:22:05,10,11,1, 11.9,1,1, 7.496, 10493.159, 467.438, 52942.412 25/10/15,08:22:05,11,11,1, 11.9,1,1, 7.496, 10493.152, 467.432, 52942.457 25/10/15,08:22:05,12,11,1, 11.9,1,1, 7.496, 10493.182, 467.441, 52942.465 25/10/15,08:22:05,13,11,1, 11.9,1,1, 7.496, 10493.206, 467.479, 52942.512 25/10/15,08:22:05,14,11,1, 11.9,1,1, 7.496, 10493.209, 467.493, 52942.417 25/10/15,08:22:05,15,11,1, 11.9,1,1, 7.496, 10493.251, 467.496, 52942.488 25/10/15,08:22:05,16,11,1, 11.9,1,1, 7.496, 10493.303, 467.498, 52942.538 25/10/15,08:22:05,17,11,1, 11.9,1,1, 7.496, 10493.295, 467.505, 52942.518 25/10/15,08:22:05,18,11,1, 11.9,1,1, 7.496, 10493.347, 467.536, 52942.533 25/10/15,08:22:05,19,11,1, 11.9,1,1, 7.496, 10493.311, 467.512, 52942.519 25/10/15,08:22:06,00,10,1, 11.9,1,1, 7.497, 10493.306, 467.512, 52942.519 25/10/15,08:22:06,01,10,1, 11.9,1,1, 7.497, 10493.357, 467.527, 52942.558 25/10/15,08:22:06,02,10,1, 11.9,1,1, 7.497, 10493.398, 467.551, 52942.516 25/10/15,08:22:06,03,10,1, 11.9,1,1, 7.497, 10493.414, 467.593, 52942.600 25/10/15,08:22:06,04,10,1, 11.9,1,1, 7.497, 10493.459, 467.602, 52942.604 25/10/15,08:22:06,05,10,1, 11.9,1,1, 7.497, 10493.462, 467.606, 52942.550 25/10/15,08:22:06,06,10,1, 11.9,1,1, 7.497, 10493.476, 467.637, 52942.582 25/10/15,08:22:06,07,10,1, 11.9,1,1, 7.497, 10493.481, 467.641, 52942.701 25/10/15,08:22:06,08,10,1, 11.9,1,1, 7.497, 10493.503, 467.669, 52942.553 25/10/15,08:22:06,09,10,1, 11.9,1,1, 7.497, 10493.515, 467.672, 52942.604 25/10/15,08:22:06,10,10,1, 11.9,1,1, 7.497, 10493.551, 467.673, 52942.706 25/10/15,08:22:06,11,10,1, 11.9,1,1, 7.497, 10493.566, 467.709, 52942.675 25/10/15,08:22:06,12,10,1, 11.9,1,1, 7.497, 10493.574, 467.710, 52942.664 25/10/15,08:22:06,13,10,1, 11.9,1,1, 7.497, 10493.589, 467.722, 52942.680 25/10/15,08:22:06,14,10,1, 11.9,1,1, 7.497, 10493.629, 467.733, 52942.699 25/10/15,08:22:06,15,10,1, 11.9,1,1, 7.497, 10493.632, 467.738, 52942.695 25/10/15,08:22:06,16,10,1, 11.9,1,1, 7.497, 10493.676, 467.756, 52942.694 25/10/15,08:22:06,17,10,1, 11.9,1,1, 7.497, 10493.693, 467.805, 52942.740 25/10/15,08:22:06,18,10,1, 11.9,1,1, 7.497, 10493.696, 467.803, 52942.742 25/10/15,08:22:06,19,10,1, 11.9,1,1, 7.497, 10493.728, 467.798, 52942.765 25/10/15,08:22:07,00,11,1, 11.9,1,1, 7.497, 10493.723, 467.798, 52942.765 25/10/15,08:22:07,01,11,1, 11.9,1,1, 7.497, 10493.780, 467.836, 52942.792 25/10/15,08:22:07,02,11,1, 11.9,1,1, 7.497, 10493.769, 467.828, 52942.800 25/10/15,08:22:07,03,11,1, 11.9,1,1, 7.497, 10493.785, 467.862, 52942.799 25/10/15,08:22:07,04,11,1, 11.9,1,1, 7.497, 10493.799, 467.867, 52942.790 25/10/15,08:22:07,05,11,1, 11.9,1,1, 7.497, 10493.826, 467.892, 52942.800 25/10/15,08:22:07,06,11,1, 11.9,1,1, 7.497, 10493.835, 467.904, 52942.889 25/10/15,08:22:07,07,11,1, 11.9,1,1, 7.497, 10493.844, 467.908, 52942.886 25/10/15,08:22:07,08,11,1, 11.9,1,1, 7.497, 10493.873, 467.931, 52942.818 25/10/15,08:22:07,09,11,1, 11.9,1,1, 7.497, 10493.882, 467.946, 52942.848 25/10/15,08:22:07,10,11,1, 11.9,1,1, 7.497, 10493.903, 467.985, 52942.912 25/10/15,08:22:07,11,11,1, 11.9,1,1, 7.497, 10493.904, 467.969, 52942.839 25/10/15,08:22:07,12,11,1, 11.9,1,1, 7.497, 10493.929, 467.988, 52942.969 25/10/15,08:22:07,13,11,1, 11.9,1,1, 7.497, 10493.936, 468.009, 52942.924 25/10/15,08:22:07,14,11,1, 11.9,1,1, 7.497, 10493.951, 468.010, 52942.923 25/10/15,08:22:07,15,11,1, 11.9,1,1, 7.497, 10493.970, 468.044, 52942.972 25/10/15,08:22:07,16,11,1, 11.9,1,1, 7.497, 10493.972, 468.048, 52942.918 25/10/15,08:22:07,17,11,1, 11.9,1,1, 7.497, 10494.011, 468.067, 52942.956 25/10/15,08:22:07,18,11,1, 11.9,1,1, 7.497, 10494.035, 468.072, 52942.915 25/10/15,08:22:07,19,11,1, 11.9,1,1, 7.497, 10494.037, 468.083, 52943.006 25/10/15,08:22:08,00,11,1, 12.0,1,1, 7.498, 10494.032, 468.083, 52943.006 25/10/15,08:22:08,01,11,1, 12.0,1,1, 7.498, 10494.069, 468.138, 52943.032 25/10/15,08:22:08,02,11,1, 12.0,1,1, 7.498, 10494.066, 468.120, 52943.001 25/10/15,08:22:08,03,11,1, 12.0,1,1, 7.498, 10494.092, 468.148, 52943.104 25/10/15,08:22:08,04,11,1, 12.0,1,1, 7.498, 10494.116, 468.160, 52943.058 25/10/15,08:22:08,05,11,1, 12.0,1,1, 7.498, 10494.138, 468.156, 52943.106 25/10/15,08:22:08,06,11,1, 12.0,1,1, 7.498, 10494.155, 468.187, 52943.148 25/10/15,08:22:08,07,11,1, 12.0,1,1, 7.498, 10494.173, 468.217, 52943.057 25/10/15,08:22:08,08,11,1, 12.0,1,1, 7.498, 10494.166, 468.230, 52943.132 25/10/15,08:22:08,09,11,1, 12.0,1,1, 7.498, 10494.147, 468.228, 52943.093 25/10/15,08:22:08,10,11,1, 12.0,1,1, 7.498, 10494.202, 468.247, 52943.064 25/10/15,08:22:08,11,11,1, 12.0,1,1, 7.498, 10494.203, 468.255, 52943.134 25/10/15,08:22:08,12,11,1, 12.0,1,1, 7.498, 10494.226, 468.262, 52943.145 25/10/15,08:22:08,13,11,1, 12.0,1,1, 7.498, 10494.212, 468.299, 52943.084 25/10/15,08:22:08,14,11,1, 12.0,1,1, 7.498, 10494.233, 468.285, 52943.164 25/10/15,08:22:08,15,11,1, 12.0,1,1, 7.498, 10494.250, 468.310, 52943.211 25/10/15,08:22:08,16,11,1, 12.0,1,1, 7.498, 10494.240, 468.332, 52943.199 25/10/15,08:22:08,17,11,1, 12.0,1,1, 7.498, 10494.262, 468.344, 52943.154 25/10/15,08:22:08,18,11,1, 12.0,1,1, 7.498, 10494.277, 468.361, 52943.260 25/10/15,08:22:08,19,11,1, 12.0,1,1, 7.498, 10494.270, 468.375, 52943.251 25/10/15,08:22:09,00,09,1, 12.0,1,1, 7.496, 10494.266, 468.375, 52943.251 25/10/15,08:22:09,01,09,1, 12.0,1,1, 7.496, 10494.309, 468.409, 52943.218 25/10/15,08:22:09,02,09,1, 12.0,1,1, 7.496, 10494.321, 468.380, 52943.203 25/10/15,08:22:09,03,09,1, 12.0,1,1, 7.496, 10494.306, 468.431, 52943.254 25/10/15,08:22:09,04,09,1, 12.0,1,1, 7.496, 10494.329, 468.438, 52943.291 25/10/15,08:22:09,05,09,1, 12.0,1,1, 7.496, 10494.318, 468.453, 52943.238 25/10/15,08:22:09,06,09,1, 12.0,1,1, 7.496, 10494.356, 468.491, 52943.286 25/10/15,08:22:09,07,09,1, 12.0,1,1, 7.496, 10494.363, 468.467, 52943.268 25/10/15,08:22:09,08,09,1, 12.0,1,1, 7.496, 10494.363, 468.488, 52943.293 25/10/15,08:22:09,09,09,1, 12.0,1,1, 7.496, 10494.364, 468.526, 52943.292 25/10/15,08:22:09,10,09,1, 12.0,1,1, 7.496, 10494.370, 468.532, 52943.352 25/10/15,08:22:09,11,09,1, 12.0,1,1, 7.496, 10494.409, 468.554, 52943.306 25/10/15,08:22:09,12,09,1, 12.0,1,1, 7.496, 10494.385, 468.566, 52943.340 25/10/15,08:22:09,13,09,1, 12.0,1,1, 7.496, 10494.421, 468.583, 52943.348 25/10/15,08:22:09,14,09,1, 12.0,1,1, 7.496, 10494.419, 468.600, 52943.386 25/10/15,08:22:09,15,09,1, 12.0,1,1, 7.496, 10494.420, 468.609, 52943.372 25/10/15,08:22:09,16,09,1, 12.0,1,1, 7.496, 10494.443, 468.623, 52943.341 25/10/15,08:22:09,17,09,1, 12.0,1,1, 7.496, 10494.455, 468.640, 52943.358 25/10/15,08:22:09,18,09,1, 12.0,1,1, 7.496, 10494.463, 468.657, 52943.365 25/10/15,08:22:09,19,09,1, 12.0,1,1, 7.496, 10494.462, 468.660, 52943.359 25/10/15,08:22:10,00,10,1, 11.9,1,1, 7.497, 10494.457, 468.660, 52943.359 25/10/15,08:22:10,01,10,1, 11.9,1,1, 7.497, 10494.439, 468.684, 52943.409 25/10/15,08:22:10,02,10,1, 11.9,1,1, 7.497, 10494.462, 468.694, 52943.479 25/10/15,08:22:10,03,10,1, 11.9,1,1, 7.497, 10494.459, 468.722, 52943.423 25/10/15,08:22:10,04,10,1, 11.9,1,1, 7.497, 10494.434, 468.733, 52943.398 25/10/15,08:22:10,05,10,1, 11.9,1,1, 7.497, 10494.464, 468.740, 52943.459 25/10/15,08:22:10,06,10,1, 11.9,1,1, 7.497, 10494.449, 468.776, 52943.470 25/10/15,08:22:10,07,10,1, 11.9,1,1, 7.497, 10494.469, 468.757, 52943.501 25/10/15,08:22:10,08,10,1, 11.9,1,1, 7.497, 10494.443, 468.780, 52943.463 25/10/15,08:22:10,09,10,1, 11.9,1,1, 7.497, 10494.467, 468.784, 52943.461 25/10/15,08:22:10,10,10,1, 11.9,1,1, 7.497, 10494.472, 468.811, 52943.488 25/10/15,08:22:10,11,10,1, 11.9,1,1, 7.497, 10494.475, 468.801, 52943.531 25/10/15,08:22:10,12,10,1, 11.9,1,1, 7.497, 10494.473, 468.841, 52943.539 25/10/15,08:22:10,13,10,1, 11.9,1,1, 7.497, 10494.458, 468.834, 52943.508 25/10/15,08:22:10,14,10,1, 11.9,1,1, 7.497, 10494.470, 468.852, 52943.530 25/10/15,08:22:10,15,10,1, 11.9,1,1, 7.497, 10494.430, 468.831, 52943.476 25/10/15,08:22:10,16,10,1, 11.9,1,1, 7.497, 10494.460, 468.842, 52943.496 25/10/15,08:22:10,17,10,1, 11.9,1,1, 7.497, 10494.466, 468.855, 52943.489 25/10/15,08:22:10,18,10,1, 11.9,1,1, 7.497, 10494.472, 468.881, 52943.530 25/10/15,08:22:10,19,10,1, 11.9,1,1, 7.497, 10494.455, 468.892, 52943.523 25/10/15,08:22:11,00,09,1, 11.9,1,1, 7.496, 10494.449, 468.892, 52943.523 25/10/15,08:22:11,01,09,1, 11.9,1,1, 7.496, 10494.522, 468.888, 52943.328 25/10/15,08:22:11,02,09,1, 11.9,1,1, 7.496, 10494.493, 468.911, 52943.502 25/10/15,08:22:11,03,09,1, 11.9,1,1, 7.496, 10494.502, 468.933, 52943.503 25/10/15,08:22:11,04,09,1, 11.9,1,1, 7.496, 10494.479, 468.940, 52943.582 25/10/15,08:22:11,05,09,1, 11.9,1,1, 7.496, 10494.448, 468.961, 52943.571 25/10/15,08:22:11,06,09,1, 11.9,1,1, 7.496, 10494.450, 468.984, 52943.573 25/10/15,08:22:11,07,09,1, 11.9,1,1, 7.496, 10494.445, 468.995, 52943.593 25/10/15,08:22:11,08,09,1, 11.9,1,1, 7.496, 10494.424, 468.986, 52943.580 25/10/15,08:22:11,09,09,1, 11.9,1,1, 7.496, 10494.465, 468.998, 52943.631 25/10/15,08:22:11,10,09,1, 11.9,1,1, 7.496, 10494.445, 469.024, 52943.665 25/10/15,08:22:11,11,09,1, 11.9,1,1, 7.496, 10494.438, 469.019, 52943.680 25/10/15,08:22:11,12,09,1, 11.9,1,1, 7.496, 10494.432, 469.037, 52943.624 25/10/15,08:22:11,13,09,1, 11.9,1,1, 7.496, 10494.439, 469.064, 52943.681 25/10/15,08:22:11,14,09,1, 11.9,1,1, 7.496, 10494.412, 469.087, 52943.662 25/10/15,08:22:11,15,09,1, 11.9,1,1, 7.496, 10494.422, 469.092, 52943.706 25/10/15,08:22:11,16,09,1, 11.9,1,1, 7.496, 10494.404, 469.117, 52943.668 25/10/15,08:22:11,17,09,1, 11.9,1,1, 7.496, 10494.365, 469.126, 52943.665 25/10/15,08:22:11,18,09,1, 11.9,1,1, 7.496, 10494.387, 469.134, 52943.667 25/10/15,08:22:11,19,09,1, 11.9,1,1, 7.496, 10494.365, 469.144, 52943.714 25/10/15,08:22:12,00,08,1, 11.9,1,1, 7.496, 10494.357, 469.144, 52943.714 25/10/15,08:22:12,01,08,1, 11.9,1,1, 7.496, 10494.374, 469.148, 52943.720 25/10/15,08:22:12,02,08,1, 11.9,1,1, 7.496, 10494.326, 469.190, 52943.742 25/10/15,08:22:12,03,08,1, 11.9,1,1, 7.496, 10494.331, 469.176, 52943.698 25/10/15,08:22:12,04,08,1, 11.9,1,1, 7.496, 10494.337, 469.202, 52943.743 25/10/15,08:22:12,05,08,1, 11.9,1,1, 7.496, 10494.314, 469.213, 52943.747 25/10/15,08:22:12,06,08,1, 11.9,1,1, 7.496, 10494.323, 469.201, 52943.753 25/10/15,08:22:12,07,08,1, 11.9,1,1, 7.496, 10494.310, 469.212, 52943.706 25/10/15,08:22:12,08,08,1, 11.9,1,1, 7.496, 10494.280, 469.237, 52943.810 25/10/15,08:22:12,09,08,1, 11.9,1,1, 7.496, 10494.276, 469.237, 52943.751 25/10/15,08:22:12,10,08,1, 11.9,1,1, 7.496, 10494.280, 469.246, 52943.784 25/10/15,08:22:12,11,08,1, 11.9,1,1, 7.496, 10494.283, 469.254, 52943.744 25/10/15,08:22:12,12,08,1, 11.9,1,1, 7.496, 10494.250, 469.277, 52943.792 25/10/15,08:22:12,13,08,1, 11.9,1,1, 7.496, 10494.225, 469.267, 52943.836 25/10/15,08:22:12,14,08,1, 11.9,1,1, 7.496, 10494.238, 469.299, 52943.780 25/10/15,08:22:12,15,08,1, 11.9,1,1, 7.496, 10494.211, 469.315, 52943.804 25/10/15,08:22:12,16,08,1, 11.9,1,1, 7.496, 10494.192, 469.339, 52943.830 25/10/15,08:22:12,17,08,1, 11.9,1,1, 7.496, 10494.223, 469.328, 52943.858 25/10/15,08:22:12,18,08,1, 11.9,1,1, 7.496, 10494.208, 469.352, 52943.856 25/10/15,08:22:12,19,08,1, 11.9,1,1, 7.496, 10494.211, 469.355, 52943.821 25/10/15,08:22:13,00,10,1, 11.9,1,1, 7.497, 10494.207, 469.355, 52943.821 25/10/15,08:22:13,01,10,1, 11.9,1,1, 7.497, 10494.143, 469.360, 52943.873 25/10/15,08:22:13,02,10,1, 11.9,1,1, 7.497, 10494.121, 469.377, 52943.867 25/10/15,08:22:13,03,10,1, 11.9,1,1, 7.497, 10494.140, 469.382, 52943.868 25/10/15,08:22:13,04,10,1, 11.9,1,1, 7.497, 10494.133, 469.387, 52943.801 25/10/15,08:22:13,05,10,1, 11.9,1,1, 7.497, 10494.100, 469.412, 52943.875 25/10/15,08:22:13,06,10,1, 11.9,1,1, 7.497, 10494.077, 469.422, 52943.845 25/10/15,08:22:13,07,10,1, 11.9,1,1, 7.497, 10494.082, 469.450, 52943.850 25/10/15,08:22:13,08,10,1, 11.9,1,1, 7.497, 10494.058, 469.441, 52943.879 25/10/15,08:22:13,09,10,1, 11.9,1,1, 7.497, 10494.037, 469.463, 52943.917 25/10/15,08:22:13,10,10,1, 11.9,1,1, 7.497, 10494.041, 469.471, 52943.874 25/10/15,08:22:13,11,10,1, 11.9,1,1, 7.497, 10494.021, 469.501, 52943.978 25/10/15,08:22:13,12,10,1, 11.9,1,1, 7.497, 10494.015, 469.487, 52943.918 25/10/15,08:22:13,13,10,1, 11.9,1,1, 7.497, 10494.003, 469.500, 52943.967 25/10/15,08:22:13,14,10,1, 11.9,1,1, 7.497, 10493.975, 469.513, 52943.917 25/10/15,08:22:13,15,10,1, 11.9,1,1, 7.497, 10493.961, 469.524, 52943.886 25/10/15,08:22:13,16,10,1, 11.9,1,1, 7.497, 10493.952, 469.531, 52943.892 25/10/15,08:22:13,17,10,1, 11.9,1,1, 7.497, 10493.933, 469.553, 52943.966 25/10/15,08:22:13,18,10,1, 11.9,1,1, 7.497, 10493.930, 469.548, 52943.939 25/10/15,08:22:13,19,10,1, 11.9,1,1, 7.497, 10493.916, 469.562, 52943.957 25/10/15,08:22:14,00,10,1, 12.0,1,1, 7.495, 10493.915, 469.562, 52943.957 25/10/15,08:22:14,01,10,1, 12.0,1,1, 7.495, 10493.884, 469.598, 52943.963 25/10/15,08:22:14,02,10,1, 12.0,1,1, 7.495, 10493.841, 469.591, 52943.956 25/10/15,08:22:14,03,10,1, 12.0,1,1, 7.495, 10493.814, 469.586, 52943.945 25/10/15,08:22:14,04,10,1, 12.0,1,1, 7.495, 10493.825, 469.591, 52943.953 25/10/15,08:22:14,05,10,1, 12.0,1,1, 7.495, 10493.803, 469.594, 52943.982 25/10/15,08:22:14,06,10,1, 12.0,1,1, 7.495, 10493.759, 469.607, 52943.933 25/10/15,08:22:14,07,10,1, 12.0,1,1, 7.495, 10493.765, 469.608, 52943.953 25/10/15,08:22:14,08,10,1, 12.0,1,1, 7.495, 10493.723, 469.616, 52943.961 25/10/15,08:22:14,09,10,1, 12.0,1,1, 7.495, 10493.739, 469.618, 52943.918 25/10/15,08:22:14,10,10,1, 12.0,1,1, 7.495, 10493.724, 469.632, 52944.024 25/10/15,08:22:14,11,10,1, 12.0,1,1, 7.495, 10493.709, 469.658, 52944.007 25/10/15,08:22:14,12,10,1, 12.0,1,1, 7.495, 10493.683, 469.649, 52943.941 25/10/15,08:22:14,13,10,1, 12.0,1,1, 7.495, 10493.661, 469.664, 52943.985 25/10/15,08:22:14,14,10,1, 12.0,1,1, 7.495, 10493.654, 469.662, 52944.000 25/10/15,08:22:14,15,10,1, 12.0,1,1, 7.495, 10493.618, 469.709, 52944.028 25/10/15,08:22:14,16,10,1, 12.0,1,1, 7.495, 10493.603, 469.698, 52944.025 25/10/15,08:22:14,17,10,1, 12.0,1,1, 7.495, 10493.600, 469.711, 52944.040 25/10/15,08:22:14,18,10,1, 12.0,1,1, 7.495, 10493.545, 469.714, 52944.004 25/10/15,08:22:14,19,10,1, 12.0,1,1, 7.495, 10493.550, 469.722, 52944.020 25/10/15,08:22:15,00,09,1, 11.9,1,1, 7.499, 10493.548, 469.722, 52944.020 25/10/15,08:22:15,01,09,1, 11.9,1,1, 7.499, 10493.496, 469.739, 52944.081 25/10/15,08:22:15,02,09,1, 11.9,1,1, 7.499, 10493.463, 469.750, 52944.029 25/10/15,08:22:15,03,09,1, 11.9,1,1, 7.499, 10493.459, 469.770, 52944.016 25/10/15,08:22:15,04,09,1, 11.9,1,1, 7.499, 10493.440, 469.745, 52944.003 25/10/15,08:22:15,05,09,1, 11.9,1,1, 7.499, 10493.401, 469.775, 52944.062 25/10/15,08:22:15,06,09,1, 11.9,1,1, 7.499, 10493.372, 469.792, 52944.001 25/10/15,08:22:15,07,09,1, 11.9,1,1, 7.499, 10493.352, 469.799, 52944.078 25/10/15,08:22:15,08,09,1, 11.9,1,1, 7.499, 10493.344, 469.790, 52944.069 25/10/15,08:22:15,09,09,1, 11.9,1,1, 7.499, 10493.308, 469.781, 52944.035 25/10/15,08:22:15,10,09,1, 11.9,1,1, 7.499, 10493.288, 469.804, 52944.046 25/10/15,08:22:15,11,09,1, 11.9,1,1, 7.499, 10493.266, 469.796, 52944.056 25/10/15,08:22:15,12,09,1, 11.9,1,1, 7.499, 10493.242, 469.814, 52944.033 25/10/15,08:22:15,13,09,1, 11.9,1,1, 7.499, 10493.233, 469.821, 52944.035 25/10/15,08:22:15,14,09,1, 11.9,1,1, 7.499, 10493.202, 469.823, 52944.020 25/10/15,08:22:15,15,09,1, 11.9,1,1, 7.499, 10493.172, 469.822, 52944.038 25/10/15,08:22:15,16,09,1, 11.9,1,1, 7.499, 10493.167, 469.861, 52944.071 25/10/15,08:22:15,17,09,1, 11.9,1,1, 7.499, 10493.136, 469.854, 52944.079 25/10/15,08:22:15,18,09,1, 11.9,1,1, 7.499, 10493.117, 469.867, 52944.088 25/10/15,08:22:15,19,09,1, 11.9,1,1, 7.499, 10493.078, 469.850, 52944.055 25/10/15,08:22:16,00,09,1, 11.8,1,1, 7.501, 10493.072, 469.850, 52944.055 25/10/15,08:22:16,01,09,1, 11.8,1,1, 7.501, 10493.045, 469.856, 52944.114 25/10/15,08:22:16,02,09,1, 11.8,1,1, 7.501, 10493.031, 469.893, 52944.069 25/10/15,08:22:16,03,09,1, 11.8,1,1, 7.501, 10492.957, 469.877, 52944.075 25/10/15,08:22:16,04,09,1, 11.8,1,1, 7.501, 10492.935, 469.875, 52944.055 25/10/15,08:22:16,05,09,1, 11.8,1,1, 7.501, 10492.940, 469.885, 52944.081 25/10/15,08:22:16,06,09,1, 11.8,1,1, 7.501, 10492.900, 469.904, 52944.121 25/10/15,08:22:16,07,09,1, 11.8,1,1, 7.501, 10492.864, 469.906, 52944.121 25/10/15,08:22:16,08,09,1, 11.8,1,1, 7.501, 10492.838, 469.925, 52944.132 25/10/15,08:22:16,09,09,1, 11.8,1,1, 7.501, 10492.833, 469.915, 52944.153 25/10/15,08:22:16,10,09,1, 11.8,1,1, 7.501, 10492.817, 469.901, 52944.081 25/10/15,08:22:16,11,09,1, 11.8,1,1, 7.501, 10492.767, 469.934, 52944.109 25/10/15,08:22:16,12,09,1, 11.8,1,1, 7.501, 10492.741, 469.908, 52944.109 25/10/15,08:22:16,13,09,1, 11.8,1,1, 7.501, 10492.740, 469.924, 52944.129 25/10/15,08:22:16,14,09,1, 11.8,1,1, 7.501, 10492.696, 469.935, 52944.040 25/10/15,08:22:16,15,09,1, 11.8,1,1, 7.501, 10492.694, 469.935, 52944.040 25/10/15,08:22:16,16,09,1, 11.8,1,1, 7.501, 10492.679, 469.941, 52944.128 25/10/15,08:22:16,17,09,1, 11.8,1,1, 7.501, 10492.626, 469.955, 52944.137 25/10/15,08:22:16,18,09,1, 11.8,1,1, 7.501, 10492.634, 469.959, 52944.112 25/10/15,08:22:16,19,09,1, 11.8,1,1, 7.501, 10492.590, 469.959, 52944.134 25/10/15,08:22:17,00,09,1, 11.9,1,1, 7.498, 10492.588, 469.959, 52944.134 25/10/15,08:22:17,01,09,1, 11.9,1,1, 7.498, 10492.547, 469.976, 52944.114 25/10/15,08:22:17,02,09,1, 11.9,1,1, 7.498, 10492.520, 469.980, 52944.101 25/10/15,08:22:17,03,09,1, 11.9,1,1, 7.498, 10492.492, 469.981, 52944.158 25/10/15,08:22:17,04,09,1, 11.9,1,1, 7.498, 10492.435, 469.994, 52944.150 25/10/15,08:22:17,05,09,1, 11.9,1,1, 7.498, 10492.433, 469.995, 52944.108 25/10/15,08:22:17,06,09,1, 11.9,1,1, 7.498, 10492.402, 470.010, 52944.067 25/10/15,08:22:17,07,09,1, 11.9,1,1, 7.498, 10492.390, 470.012, 52944.099 25/10/15,08:22:17,08,09,1, 11.9,1,1, 7.498, 10492.356, 470.007, 52944.133 25/10/15,08:22:17,09,09,1, 11.9,1,1, 7.498, 10492.327, 470.035, 52944.160 25/10/15,08:22:17,10,09,1, 11.9,1,1, 7.498, 10492.303, 470.019, 52944.153 25/10/15,08:22:17,11,09,1, 11.9,1,1, 7.498, 10492.247, 470.031, 52944.129 25/10/15,08:22:17,12,09,1, 11.9,1,1, 7.498, 10492.246, 470.055, 52944.147 25/10/15,08:22:17,13,09,1, 11.9,1,1, 7.498, 10492.238, 470.048, 52944.210 25/10/15,08:22:17,14,09,1, 11.9,1,1, 7.498, 10492.199, 470.043, 52944.079 25/10/15,08:22:17,15,09,1, 11.9,1,1, 7.498, 10492.169, 470.047, 52944.105 25/10/15,08:22:17,16,09,1, 11.9,1,1, 7.498, 10492.143, 470.054, 52944.150 25/10/15,08:22:17,17,09,1, 11.9,1,1, 7.498, 10492.108, 470.054, 52944.129 25/10/15,08:22:17,18,09,1, 11.9,1,1, 7.498, 10492.084, 470.010, 52944.100 25/10/15,08:22:17,19,09,1, 11.9,1,1, 7.498, 10492.075, 470.054, 52944.152 25/10/15,08:22:18,00,09,1, 11.9,1,1, 7.493, 10492.071, 470.054, 52944.152 25/10/15,08:22:18,01,09,1, 11.9,1,1, 7.493, 10491.996, 470.042, 52944.106 25/10/15,08:22:18,02,09,1, 11.9,1,1, 7.493, 10491.973, 470.072, 52944.101 25/10/15,08:22:18,03,09,1, 11.9,1,1, 7.493, 10491.935, 470.068, 52944.078 25/10/15,08:22:18,04,09,1, 11.9,1,1, 7.493, 10491.918, 470.086, 52944.070 25/10/15,08:22:18,05,09,1, 11.9,1,1, 7.493, 10491.873, 470.075, 52944.130 25/10/15,08:22:18,06,09,1, 11.9,1,1, 7.493, 10491.826, 470.082, 52944.169 25/10/15,08:22:18,07,09,1, 11.9,1,1, 7.493, 10491.836, 470.076, 52944.173 25/10/15,08:22:18,08,09,1, 11.9,1,1, 7.493, 10491.858, 470.066, 52944.051 25/10/15,08:22:18,09,09,1, 11.9,1,1, 7.493, 10491.764, 470.049, 52943.938 25/10/15,08:22:18,10,09,1, 11.9,1,1, 7.493, 10491.746, 470.054, 52944.161 25/10/15,08:22:18,11,09,1, 11.9,1,1, 7.493, 10491.735, 470.080, 52944.137 25/10/15,08:22:18,12,09,1, 11.9,1,1, 7.493, 10491.666, 470.112, 52944.127 25/10/15,08:22:18,13,09,1, 11.9,1,1, 7.493, 10491.658, 470.087, 52944.125 25/10/15,08:22:18,14,09,1, 11.9,1,1, 7.493, 10491.628, 470.093, 52944.121 25/10/15,08:22:18,15,09,1, 11.9,1,1, 7.493, 10491.590, 470.086, 52944.156 25/10/15,08:22:18,16,09,1, 11.9,1,1, 7.493, 10491.551, 470.092, 52944.118 25/10/15,08:22:18,17,09,1, 11.9,1,1, 7.493, 10491.525, 470.054, 52944.100 25/10/15,08:22:18,18,09,1, 11.9,1,1, 7.493, 10491.501, 470.065, 52944.112 25/10/15,08:22:18,19,09,1, 11.9,1,1, 7.493, 10491.475, 470.102, 52944.106 25/10/15,08:22:19,00,08,1, 12.0,1,1, 7.498, 10491.470, 470.102, 52944.106 25/10/15,08:22:19,01,08,1, 12.0,1,1, 7.498, 10491.421, 470.097, 52944.119 25/10/15,08:22:19,02,08,1, 12.0,1,1, 7.498, 10491.379, 470.098, 52944.105 25/10/15,08:22:19,03,08,1, 12.0,1,1, 7.498, 10491.356, 470.078, 52943.926 25/10/15,08:22:19,04,08,1, 12.0,1,1, 7.498, 10491.292, 470.098, 52944.122 25/10/15,08:22:19,05,08,1, 12.0,1,1, 7.498, 10491.306, 470.098, 52944.167 25/10/15,08:22:19,06,08,1, 12.0,1,1, 7.498, 10491.245, 470.113, 52944.101 25/10/15,08:22:19,07,08,1, 12.0,1,1, 7.498, 10491.231, 470.091, 52944.141 25/10/15,08:22:19,08,08,1, 12.0,1,1, 7.498, 10491.198, 470.094, 52944.139 25/10/15,08:22:19,09,08,1, 12.0,1,1, 7.498, 10491.178, 470.092, 52944.116 25/10/15,08:22:19,10,08,1, 12.0,1,1, 7.498, 10491.139, 470.111, 52944.163 25/10/15,08:22:19,11,08,1, 12.0,1,1, 7.498, 10491.116, 470.116, 52944.104 25/10/15,08:22:19,12,08,1, 12.0,1,1, 7.498, 10491.099, 470.127, 52944.147 25/10/15,08:22:19,13,08,1, 12.0,1,1, 7.498, 10491.089, 470.114, 52944.114 25/10/15,08:22:19,14,08,1, 12.0,1,1, 7.498, 10491.027, 470.123, 52944.140 25/10/15,08:22:19,15,08,1, 12.0,1,1, 7.498, 10491.001, 470.109, 52944.191 25/10/15,08:22:19,16,08,1, 12.0,1,1, 7.498, 10490.958, 470.113, 52944.169 25/10/15,08:22:19,17,08,1, 12.0,1,1, 7.498, 10490.953, 470.108, 52944.154 25/10/15,08:22:19,18,08,1, 12.0,1,1, 7.498, 10490.912, 470.100, 52944.095 25/10/15,08:22:19,19,08,1, 12.0,1,1, 7.498, 10490.892, 470.126, 52944.135 25/10/15,08:22:20,00,07,1, 12.0,1,1, 7.499, 10490.886, 470.126, 52944.135 25/10/15,08:22:20,01,07,1, 12.0,1,1, 7.499, 10490.821, 470.142, 52944.152 25/10/15,08:22:20,02,07,1, 12.0,1,1, 7.499, 10490.817, 470.128, 52944.183 25/10/15,08:22:20,03,07,1, 12.0,1,1, 7.499, 10490.776, 470.119, 52944.090 25/10/15,08:22:20,04,07,1, 12.0,1,1, 7.499, 10490.759, 470.124, 52944.072 25/10/15,08:22:20,05,07,1, 12.0,1,1, 7.499, 10490.731, 470.105, 52944.128 25/10/15,08:22:20,06,07,1, 12.0,1,1, 7.499, 10490.682, 470.138, 52944.145 25/10/15,08:22:20,07,07,1, 12.0,1,1, 7.499, 10490.667, 470.119, 52944.180 25/10/15,08:22:20,08,07,1, 12.0,1,1, 7.499, 10490.634, 470.109, 52944.126 25/10/15,08:22:20,09,07,1, 12.0,1,1, 7.499, 10490.621, 470.108, 52944.099 25/10/15,08:22:20,10,07,1, 12.0,1,1, 7.499, 10490.589, 470.118, 52944.142 25/10/15,08:22:20,11,07,1, 12.0,1,1, 7.499, 10490.547, 470.113, 52944.110 25/10/15,08:22:20,12,07,1, 12.0,1,1, 7.499, 10490.539, 470.084, 52944.130 25/10/15,08:22:20,13,07,1, 12.0,1,1, 7.499, 10490.480, 470.093, 52944.103 25/10/15,08:22:20,14,07,1, 12.0,1,1, 7.499, 10490.481, 470.091, 52944.108 25/10/15,08:22:20,15,07,1, 12.0,1,1, 7.499, 10490.421, 470.096, 52944.092 25/10/15,08:22:20,16,07,1, 12.0,1,1, 7.499, 10490.428, 470.087, 52944.140 25/10/15,08:22:20,17,07,1, 12.0,1,1, 7.499, 10490.399, 470.066, 52944.130 25/10/15,08:22:20,18,07,1, 12.0,1,1, 7.499, 10490.352, 470.085, 52944.169 25/10/15,08:22:20,19,07,1, 12.0,1,1, 7.499, 10490.358, 470.078, 52944.119 25/10/15,08:22:21,00,08,1, 12.0,1,1, 7.498, 10490.352, 470.078, 52944.119 25/10/15,08:22:21,01,08,1, 12.0,1,1, 7.498, 10490.285, 470.069, 52944.065 25/10/15,08:22:21,02,08,1, 12.0,1,1, 7.498, 10490.269, 470.052, 52944.161 25/10/15,08:22:21,03,08,1, 12.0,1,1, 7.498, 10490.241, 470.052, 52944.141 25/10/15,08:22:21,04,08,1, 12.0,1,1, 7.498, 10490.207, 470.025, 52944.049 25/10/15,08:22:21,05,08,1, 12.0,1,1, 7.498, 10490.197, 470.040, 52944.157 25/10/15,08:22:21,06,08,1, 12.0,1,1, 7.498, 10490.143, 470.041, 52944.065 25/10/15,08:22:21,07,08,1, 12.0,1,1, 7.498, 10490.123, 470.038, 52944.079 25/10/15,08:22:21,08,08,1, 12.0,1,1, 7.498, 10490.126, 470.027, 52944.131 25/10/15,08:22:21,09,08,1, 12.0,1,1, 7.498, 10490.083, 470.032, 52944.088 25/10/15,08:22:21,10,08,1, 12.0,1,1, 7.498, 10490.031, 470.027, 52944.084 25/10/15,08:22:21,11,08,1, 12.0,1,1, 7.498, 10490.052, 470.036, 52944.114 25/10/15,08:22:21,12,08,1, 12.0,1,1, 7.498, 10490.005, 470.016, 52944.150 25/10/15,08:22:21,13,08,1, 12.0,1,1, 7.498, 10489.993, 470.025, 52944.047 25/10/15,08:22:21,14,08,1, 12.0,1,1, 7.498, 10489.982, 469.997, 52944.132 25/10/15,08:22:21,15,08,1, 12.0,1,1, 7.498, 10489.944, 469.997, 52944.056 25/10/15,08:22:21,16,08,1, 12.0,1,1, 7.498, 10489.946, 470.023, 52944.138 25/10/15,08:22:21,17,08,1, 12.0,1,1, 7.498, 10489.919, 469.992, 52944.140 25/10/15,08:22:21,18,08,1, 12.0,1,1, 7.498, 10489.885, 469.992, 52944.094 25/10/15,08:22:21,19,08,1, 12.0,1,1, 7.498, 10489.863, 469.972, 52944.076 25/10/15,08:22:22,00,08,1, 11.9,1,1, 7.498, 10489.860, 469.972, 52944.076 25/10/15,08:22:22,01,08,1, 11.9,1,1, 7.498, 10489.783, 469.955, 52944.053 25/10/15,08:22:22,02,08,1, 11.9,1,1, 7.498, 10489.785, 469.957, 52944.132 25/10/15,08:22:22,03,08,1, 11.9,1,1, 7.498, 10489.783, 469.967, 52944.076 25/10/15,08:22:22,04,08,1, 11.9,1,1, 7.498, 10489.745, 469.964, 52944.129 25/10/15,08:22:22,05,08,1, 11.9,1,1, 7.498, 10489.727, 469.962, 52944.108 25/10/15,08:22:22,06,08,1, 11.9,1,1, 7.498, 10489.696, 469.930, 52944.098 25/10/15,08:22:22,07,08,1, 11.9,1,1, 7.498, 10489.673, 469.943, 52944.098 25/10/15,08:22:22,08,08,1, 11.9,1,1, 7.498, 10489.640, 469.953, 52944.128 25/10/15,08:22:22,09,08,1, 11.9,1,1, 7.498, 10489.656, 469.950, 52944.132 25/10/15,08:22:22,10,08,1, 11.9,1,1, 7.498, 10489.618, 469.911, 52944.074 25/10/15,08:22:22,11,08,1, 11.9,1,1, 7.498, 10489.602, 469.907, 52944.108 25/10/15,08:22:22,12,08,1, 11.9,1,1, 7.498, 10489.588, 469.894, 52943.947 25/10/15,08:22:22,13,08,1, 11.9,1,1, 7.498, 10489.556, 469.898, 52944.156 25/10/15,08:22:22,14,08,1, 11.9,1,1, 7.498, 10489.561, 469.884, 52944.089 25/10/15,08:22:22,15,08,1, 11.9,1,1, 7.498, 10489.520, 469.844, 52944.129 25/10/15,08:22:22,16,08,1, 11.9,1,1, 7.498, 10489.497, 469.868, 52944.123 25/10/15,08:22:22,17,08,1, 11.9,1,1, 7.498, 10489.477, 469.875, 52944.073 25/10/15,08:22:22,18,08,1, 11.9,1,1, 7.498, 10489.481, 469.857, 52944.043 25/10/15,08:22:22,19,08,1, 11.9,1,1, 7.498, 10489.431, 469.839, 52944.090 25/10/15,08:22:23,00,10,1, 11.9,1,1, 7.496, 10489.426, 469.839, 52944.090 25/10/15,08:22:23,01,10,1, 11.9,1,1, 7.496, 10489.385, 469.829, 52944.067 25/10/15,08:22:23,02,10,1, 11.9,1,1, 7.496, 10489.383, 469.825, 52944.038 25/10/15,08:22:23,03,10,1, 11.9,1,1, 7.496, 10489.345, 469.832, 52944.053 25/10/15,08:22:23,04,10,1, 11.9,1,1, 7.496, 10489.349, 469.820, 52944.025 25/10/15,08:22:23,05,10,1, 11.9,1,1, 7.496, 10489.330, 469.799, 52944.068 25/10/15,08:22:23,06,10,1, 11.9,1,1, 7.496, 10489.307, 469.786, 52944.026 25/10/15,08:22:23,07,10,1, 11.9,1,1, 7.496, 10489.265, 469.785, 52944.060 25/10/15,08:22:23,08,10,1, 11.9,1,1, 7.496, 10489.245, 469.761, 52944.102 25/10/15,08:22:23,09,10,1, 11.9,1,1, 7.496, 10489.252, 469.737, 52944.088 25/10/15,08:22:23,10,10,1, 11.9,1,1, 7.496, 10489.232, 469.711, 52944.028 25/10/15,08:22:23,11,10,1, 11.9,1,1, 7.496, 10489.215, 469.709, 52944.048 25/10/15,08:22:23,12,10,1, 11.9,1,1, 7.496, 10489.198, 469.679, 52943.989 25/10/15,08:22:23,13,10,1, 11.9,1,1, 7.496, 10489.185, 469.685, 52943.994 25/10/15,08:22:23,14,10,1, 11.9,1,1, 7.496, 10489.191, 469.659, 52944.016 25/10/15,08:22:23,15,10,1, 11.9,1,1, 7.496, 10489.140, 469.645, 52943.995 25/10/15,08:22:23,16,10,1, 11.9,1,1, 7.496, 10489.116, 469.650, 52944.006 25/10/15,08:22:23,17,10,1, 11.9,1,1, 7.496, 10489.116, 469.626, 52944.043 25/10/15,08:22:23,18,10,1, 11.9,1,1, 7.496, 10489.111, 469.647, 52943.992 25/10/15,08:22:23,19,10,1, 11.9,1,1, 7.496, 10489.100, 469.620, 52944.004 25/10/15,08:22:24,00,11,1, 11.9,1,1, 7.499, 10489.100, 469.620, 52944.004 25/10/15,08:22:24,01,11,1, 11.9,1,1, 7.499, 10489.073, 469.605, 52944.093 25/10/15,08:22:24,02,11,1, 11.9,1,1, 7.499, 10489.060, 469.575, 52944.038 25/10/15,08:22:24,03,11,1, 11.9,1,1, 7.499, 10489.009, 469.580, 52944.051 25/10/15,08:22:24,04,11,1, 11.9,1,1, 7.499, 10489.005, 469.584, 52943.995 25/10/15,08:22:24,05,11,1, 11.9,1,1, 7.499, 10489.009, 469.568, 52944.006 25/10/15,08:22:24,06,11,1, 11.9,1,1, 7.499, 10488.988, 469.534, 52944.000 25/10/15,08:22:24,07,11,1, 11.9,1,1, 7.499, 10488.967, 469.500, 52943.947 25/10/15,08:22:24,08,11,1, 11.9,1,1, 7.499, 10488.950, 469.480, 52944.021 25/10/15,08:22:24,09,11,1, 11.9,1,1, 7.499, 10488.948, 469.458, 52943.953 25/10/15,08:22:24,10,11,1, 11.9,1,1, 7.499, 10488.920, 469.468, 52943.956 25/10/15,08:22:24,11,11,1, 11.9,1,1, 7.499, 10488.897, 469.466, 52943.987 25/10/15,08:22:24,12,11,1, 11.9,1,1, 7.499, 10488.885, 469.444, 52943.971 25/10/15,08:22:24,13,11,1, 11.9,1,1, 7.499, 10488.863, 469.422, 52944.011 25/10/15,08:22:24,14,11,1, 11.9,1,1, 7.499, 10488.870, 469.432, 52943.958 25/10/15,08:22:24,15,11,1, 11.9,1,1, 7.499, 10488.850, 469.394, 52943.988 25/10/15,08:22:24,16,11,1, 11.9,1,1, 7.499, 10488.856, 469.382, 52943.880 25/10/15,08:22:24,17,11,1, 11.9,1,1, 7.499, 10488.828, 469.355, 52943.970 25/10/15,08:22:24,18,11,1, 11.9,1,1, 7.499, 10488.809, 469.359, 52943.941 25/10/15,08:22:24,19,11,1, 11.9,1,1, 7.499, 10488.814, 469.341, 52943.882 25/10/15,08:22:25,00,11,1, 11.9,1,1, 7.496, 10488.808, 469.341, 52943.882 25/10/15,08:22:25,01,11,1, 11.9,1,1, 7.496, 10488.793, 469.342, 52943.941 25/10/15,08:22:25,02,11,1, 11.9,1,1, 7.496, 10488.767, 469.324, 52943.929 25/10/15,08:22:25,03,11,1, 11.9,1,1, 7.496, 10488.746, 469.304, 52944.101 25/10/15,08:22:25,04,11,1, 11.9,1,1, 7.496, 10488.736, 469.274, 52943.942 25/10/15,08:22:25,05,11,1, 11.9,1,1, 7.496, 10488.716, 469.258, 52943.918 25/10/15,08:22:25,06,11,1, 11.9,1,1, 7.496, 10488.707, 469.264, 52943.933 25/10/15,08:22:25,07,11,1, 11.9,1,1, 7.496, 10488.715, 469.228, 52943.917 25/10/15,08:22:25,08,11,1, 11.9,1,1, 7.496, 10488.713, 469.206, 52943.904 25/10/15,08:22:25,09,11,1, 11.9,1,1, 7.496, 10488.673, 469.229, 52943.923 25/10/15,08:22:25,10,11,1, 11.9,1,1, 7.496, 10488.673, 469.195, 52943.973 25/10/15,08:22:25,11,11,1, 11.9,1,1, 7.496, 10488.687, 469.187, 52943.839 25/10/15,08:22:25,12,11,1, 11.9,1,1, 7.496, 10488.676, 469.173, 52943.849 25/10/15,08:22:25,13,11,1, 11.9,1,1, 7.496, 10488.668, 469.142, 52943.802 25/10/15,08:22:25,14,11,1, 11.9,1,1, 7.496, 10488.662, 469.156, 52943.899 25/10/15,08:22:25,15,11,1, 11.9,1,1, 7.496, 10488.619, 469.095, 52943.803 25/10/15,08:22:25,16,11,1, 11.9,1,1, 7.496, 10488.625, 469.093, 52943.853 25/10/15,08:22:25,17,11,1, 11.9,1,1, 7.496, 10488.600, 469.091, 52943.883 25/10/15,08:22:25,18,11,1, 11.9,1,1, 7.496, 10488.608, 469.066, 52943.900 25/10/15,08:22:25,19,11,1, 11.9,1,1, 7.496, 10488.604, 469.036, 52943.845 25/10/15,08:22:26,00,11,1, 11.9,1,1, 7.497, 10488.600, 469.036, 52943.845 25/10/15,08:22:26,01,11,1, 11.9,1,1, 7.497, 10488.570, 469.016, 52943.867 25/10/15,08:22:26,02,11,1, 11.9,1,1, 7.497, 10488.564, 468.985, 52943.831 25/10/15,08:22:26,03,11,1, 11.9,1,1, 7.497, 10488.562, 468.961, 52943.756 25/10/15,08:22:26,04,11,1, 11.9,1,1, 7.497, 10488.548, 468.955, 52943.820 25/10/15,08:22:26,05,11,1, 11.9,1,1, 7.497, 10488.542, 468.953, 52943.830 25/10/15,08:22:26,06,11,1, 11.9,1,1, 7.497, 10488.539, 468.931, 52943.803 25/10/15,08:22:26,07,11,1, 11.9,1,1, 7.497, 10488.517, 468.890, 52943.803 25/10/15,08:22:26,08,11,1, 11.9,1,1, 7.497, 10488.524, 468.884, 52943.806 25/10/15,08:22:26,09,11,1, 11.9,1,1, 7.497, 10488.505, 468.847, 52943.832 25/10/15,08:22:26,10,11,1, 11.9,1,1, 7.497, 10488.484, 468.832, 52943.759 25/10/15,08:22:26,11,11,1, 11.9,1,1, 7.497, 10488.514, 468.811, 52943.817 25/10/15,08:22:26,12,11,1, 11.9,1,1, 7.497, 10488.499, 468.801, 52943.778 25/10/15,08:22:26,13,11,1, 11.9,1,1, 7.497, 10488.468, 468.784, 52943.761 25/10/15,08:22:26,14,11,1, 11.9,1,1, 7.497, 10488.492, 468.780, 52943.789 25/10/15,08:22:26,15,11,1, 11.9,1,1, 7.497, 10488.491, 468.748, 52943.771 25/10/15,08:22:26,16,11,1, 11.9,1,1, 7.497, 10488.454, 468.729, 52943.750 25/10/15,08:22:26,17,11,1, 11.9,1,1, 7.497, 10488.461, 468.712, 52943.706 25/10/15,08:22:26,18,11,1, 11.9,1,1, 7.497, 10488.431, 468.708, 52943.768 25/10/15,08:22:26,19,11,1, 11.9,1,1, 7.497, 10488.453, 468.683, 52943.713 25/10/15,08:22:27,00,10,1, 11.8,1,1, 7.496, 10488.449, 468.683, 52943.713 25/10/15,08:22:27,01,10,1, 11.8,1,1, 7.496, 10488.457, 468.641, 52943.759 25/10/15,08:22:27,02,10,1, 11.8,1,1, 7.496, 10488.462, 468.636, 52943.787 25/10/15,08:22:27,03,10,1, 11.8,1,1, 7.496, 10488.458, 468.612, 52943.718 25/10/15,08:22:27,04,10,1, 11.8,1,1, 7.496, 10488.445, 468.621, 52943.834 25/10/15,08:22:27,05,10,1, 11.8,1,1, 7.496, 10488.446, 468.594, 52943.829 25/10/15,08:22:27,06,10,1, 11.8,1,1, 7.496, 10488.424, 468.568, 52943.689 25/10/15,08:22:27,07,10,1, 11.8,1,1, 7.496, 10488.441, 468.540, 52943.727 25/10/15,08:22:27,08,10,1, 11.8,1,1, 7.496, 10488.431, 468.539, 52943.690 25/10/15,08:22:27,09,10,1, 11.8,1,1, 7.496, 10488.460, 468.491, 52943.667 25/10/15,08:22:27,10,10,1, 11.8,1,1, 7.496, 10488.412, 468.495, 52943.679 25/10/15,08:22:27,11,10,1, 11.8,1,1, 7.496, 10488.421, 468.473, 52943.733 25/10/15,08:22:27,12,10,1, 11.8,1,1, 7.496, 10488.438, 468.446, 52943.714 25/10/15,08:22:27,13,10,1, 11.8,1,1, 7.496, 10488.394, 468.414, 52943.747 25/10/15,08:22:27,14,10,1, 11.8,1,1, 7.496, 10488.414, 468.395, 52943.738 25/10/15,08:22:27,15,10,1, 11.8,1,1, 7.496, 10488.407, 468.357, 52943.678 25/10/15,08:22:27,16,10,1, 11.8,1,1, 7.496, 10488.396, 468.347, 52943.688 25/10/15,08:22:27,17,10,1, 11.8,1,1, 7.496, 10488.415, 468.340, 52943.667 25/10/15,08:22:27,18,10,1, 11.8,1,1, 7.496, 10488.406, 468.311, 52943.657 25/10/15,08:22:27,19,10,1, 11.8,1,1, 7.496, 10488.382, 468.312, 52943.619 25/10/15,08:22:28,00,08,1, 11.9,1,1, 7.496, 10488.374, 468.312, 52943.619 25/10/15,08:22:28,01,08,1, 11.9,1,1, 7.496, 10488.430, 468.238, 52943.622 25/10/15,08:22:28,02,08,1, 11.9,1,1, 7.496, 10488.366, 468.226, 52943.656 25/10/15,08:22:28,03,08,1, 11.9,1,1, 7.496, 10488.404, 468.223, 52943.685 25/10/15,08:22:28,04,08,1, 11.9,1,1, 7.496, 10488.406, 468.189, 52943.627 25/10/15,08:22:28,05,08,1, 11.9,1,1, 7.496, 10488.392, 468.180, 52943.610 25/10/15,08:22:28,06,08,1, 11.9,1,1, 7.496, 10488.366, 468.157, 52943.682 25/10/15,08:22:28,07,08,1, 11.9,1,1, 7.496, 10488.384, 468.143, 52943.619 25/10/15,08:22:28,08,08,1, 11.9,1,1, 7.496, 10488.403, 468.130, 52943.696 25/10/15,08:22:28,09,08,1, 11.9,1,1, 7.496, 10488.382, 468.129, 52943.620 25/10/15,08:22:28,10,08,1, 11.9,1,1, 7.496, 10488.392, 468.093, 52943.615 25/10/15,08:22:28,11,08,1, 11.9,1,1, 7.496, 10488.390, 468.077, 52943.600 25/10/15,08:22:28,12,08,1, 11.9,1,1, 7.496, 10488.410, 468.055, 52943.641 25/10/15,08:22:28,13,08,1, 11.9,1,1, 7.496, 10488.411, 468.019, 52943.528 25/10/15,08:22:28,14,08,1, 11.9,1,1, 7.496, 10488.468, 468.011, 52943.593 25/10/15,08:22:28,15,08,1, 11.9,1,1, 7.496, 10488.423, 468.003, 52943.562 25/10/15,08:22:28,16,08,1, 11.9,1,1, 7.496, 10488.418, 468.003, 52943.613 25/10/15,08:22:28,17,08,1, 11.9,1,1, 7.496, 10488.423, 467.975, 52943.657 25/10/15,08:22:28,18,08,1, 11.9,1,1, 7.496, 10488.431, 467.948, 52943.521 25/10/15,08:22:28,19,08,1, 11.9,1,1, 7.496, 10488.443, 467.938, 52943.546 25/10/15,08:22:29,00,08,1, 11.9,1,1, 7.495, 10488.441, 467.938, 52943.546 25/10/15,08:22:29,01,08,1, 11.9,1,1, 7.495, 10488.445, 467.879, 52943.555 25/10/15,08:22:29,02,08,1, 11.9,1,1, 7.495, 10488.460, 467.845, 52943.596 25/10/15,08:22:29,03,08,1, 11.9,1,1, 7.495, 10488.450, 467.827, 52943.489 25/10/15,08:22:29,04,08,1, 11.9,1,1, 7.495, 10488.431, 467.827, 52943.520 25/10/15,08:22:29,05,08,1, 11.9,1,1, 7.495, 10488.456, 467.787, 52943.565 25/10/15,08:22:29,06,08,1, 11.9,1,1, 7.495, 10488.455, 467.779, 52943.536 25/10/15,08:22:29,07,08,1, 11.9,1,1, 7.495, 10488.456, 467.775, 52943.496 25/10/15,08:22:29,08,08,1, 11.9,1,1, 7.495, 10488.471, 467.735, 52943.542 25/10/15,08:22:29,09,08,1, 11.9,1,1, 7.495, 10488.486, 467.715, 52943.581 25/10/15,08:22:29,10,08,1, 11.9,1,1, 7.495, 10488.484, 467.693, 52943.489 25/10/15,08:22:29,11,08,1, 11.9,1,1, 7.495, 10488.479, 467.683, 52943.507 25/10/15,08:22:29,12,08,1, 11.9,1,1, 7.495, 10488.488, 467.676, 52943.565 25/10/15,08:22:29,13,08,1, 11.9,1,1, 7.495, 10488.504, 467.655, 52943.579 25/10/15,08:22:29,14,08,1, 11.9,1,1, 7.495, 10488.495, 467.636, 52943.539 25/10/15,08:22:29,15,08,1, 11.9,1,1, 7.495, 10488.509, 467.600, 52943.490 25/10/15,08:22:29,16,08,1, 11.9,1,1, 7.495, 10488.512, 467.596, 52943.489 25/10/15,08:22:29,17,08,1, 11.9,1,1, 7.495, 10488.530, 467.590, 52943.489 25/10/15,08:22:29,18,08,1, 11.9,1,1, 7.495, 10488.563, 467.564, 52943.483 25/10/15,08:22:29,19,08,1, 11.9,1,1, 7.495, 10488.538, 467.524, 52943.447 25/10/15,08:22:30,00,07,1, 11.9,1,1, 7.501, 10488.533, 467.524, 52943.447 25/10/15,08:22:30,01,07,1, 11.9,1,1, 7.501, 10488.560, 467.510, 52943.504 25/10/15,08:22:30,02,07,1, 11.9,1,1, 7.501, 10488.556, 467.482, 52943.381 25/10/15,08:22:30,03,07,1, 11.9,1,1, 7.501, 10488.545, 467.469, 52943.499 25/10/15,08:22:30,04,07,1, 11.9,1,1, 7.501, 10488.571, 467.441, 52943.449 25/10/15,08:22:30,05,07,1, 11.9,1,1, 7.501, 10488.569, 467.428, 52943.417 25/10/15,08:22:30,06,07,1, 11.9,1,1, 7.501, 10488.590, 467.410, 52943.471 25/10/15,08:22:30,07,07,1, 11.9,1,1, 7.501, 10488.584, 467.396, 52943.444 25/10/15,08:22:30,08,07,1, 11.9,1,1, 7.501, 10488.618, 467.373, 52943.383 25/10/15,08:22:30,09,07,1, 11.9,1,1, 7.501, 10488.617, 467.351, 52943.410 25/10/15,08:22:30,10,07,1, 11.9,1,1, 7.501, 10488.631, 467.329, 52943.371 25/10/15,08:22:30,11,07,1, 11.9,1,1, 7.501, 10488.624, 467.316, 52943.406 25/10/15,08:22:30,12,07,1, 11.9,1,1, 7.501, 10488.633, 467.303, 52943.393 25/10/15,08:22:30,13,07,1, 11.9,1,1, 7.501, 10488.665, 467.274, 52943.386 25/10/15,08:22:30,14,07,1, 11.9,1,1, 7.501, 10488.675, 467.254, 52943.352 25/10/15,08:22:30,15,07,1, 11.9,1,1, 7.501, 10488.667, 467.231, 52943.406 25/10/15,08:22:30,16,07,1, 11.9,1,1, 7.501, 10488.690, 467.205, 52943.374 25/10/15,08:22:30,17,07,1, 11.9,1,1, 7.501, 10488.705, 467.214, 52943.379 25/10/15,08:22:30,18,07,1, 11.9,1,1, 7.501, 10488.705, 467.148, 52943.374 25/10/15,08:22:30,19,07,1, 11.9,1,1, 7.501, 10488.713, 467.167, 52943.362 25/10/15,08:22:31,00,09,1, 11.9,1,1, 7.500, 10488.708, 467.167, 52943.362 25/10/15,08:22:31,01,09,1, 11.9,1,1, 7.500, 10488.724, 467.105, 52943.382 25/10/15,08:22:31,02,09,1, 11.9,1,1, 7.500, 10488.763, 467.093, 52943.360 25/10/15,08:22:31,03,09,1, 11.9,1,1, 7.500, 10488.783, 467.086, 52943.350 25/10/15,08:22:31,04,09,1, 11.9,1,1, 7.500, 10488.755, 467.059, 52943.332 25/10/15,08:22:31,05,09,1, 11.9,1,1, 7.500, 10488.783, 467.065, 52943.327 25/10/15,08:22:31,06,09,1, 11.9,1,1, 7.500, 10488.794, 467.031, 52943.346 25/10/15,08:22:31,07,09,1, 11.9,1,1, 7.500, 10488.780, 467.016, 52943.367 25/10/15,08:22:31,08,09,1, 11.9,1,1, 7.500, 10488.808, 466.973, 52943.314 25/10/15,08:22:31,09,09,1, 11.9,1,1, 7.500, 10488.827, 467.001, 52943.388 25/10/15,08:22:31,10,09,1, 11.9,1,1, 7.500, 10488.828, 466.981, 52943.342 25/10/15,08:22:31,11,09,1, 11.9,1,1, 7.500, 10488.849, 466.933, 52943.296 25/10/15,08:22:31,12,09,1, 11.9,1,1, 7.500, 10488.859, 466.948, 52943.341 25/10/15,08:22:31,13,09,1, 11.9,1,1, 7.500, 10488.849, 466.891, 52943.295 25/10/15,08:22:31,14,09,1, 11.9,1,1, 7.500, 10488.879, 466.903, 52943.312 25/10/15,08:22:31,15,09,1, 11.9,1,1, 7.500, 10488.872, 466.900, 52943.385 25/10/15,08:22:31,16,09,1, 11.9,1,1, 7.500, 10488.894, 466.884, 52943.335 25/10/15,08:22:31,17,09,1, 11.9,1,1, 7.500, 10488.924, 466.871, 52943.355 25/10/15,08:22:31,18,09,1, 11.9,1,1, 7.500, 10488.929, 466.859, 52943.408 25/10/15,08:22:31,19,09,1, 11.9,1,1, 7.500, 10488.917, 466.839, 52943.308 25/10/15,08:22:32,00,08,1, 11.9,1,1, 7.496, 10488.917, 466.839, 52943.308 25/10/15,08:22:32,01,08,1, 11.9,1,1, 7.496, 10488.960, 466.807, 52943.368 25/10/15,08:22:32,02,08,1, 11.9,1,1, 7.496, 10488.971, 466.773, 52943.321 25/10/15,08:22:32,03,08,1, 11.9,1,1, 7.496, 10488.975, 466.772, 52943.353 25/10/15,08:22:32,04,08,1, 11.9,1,1, 7.496, 10489.011, 466.759, 52943.316 25/10/15,08:22:32,05,08,1, 11.9,1,1, 7.496, 10489.034, 466.752, 52943.391 25/10/15,08:22:32,06,08,1, 11.9,1,1, 7.496, 10489.051, 466.738, 52943.328 25/10/15,08:22:32,07,08,1, 11.9,1,1, 7.496, 10489.061, 466.704, 52943.326 25/10/15,08:22:32,08,08,1, 11.9,1,1, 7.496, 10489.060, 466.718, 52943.340 25/10/15,08:22:32,09,08,1, 11.9,1,1, 7.496, 10489.088, 466.655, 52943.356 25/10/15,08:22:32,10,08,1, 11.9,1,1, 7.496, 10489.105, 466.679, 52943.338 25/10/15,08:22:32,11,08,1, 11.9,1,1, 7.496, 10489.121, 466.669, 52943.336 25/10/15,08:22:32,12,08,1, 11.9,1,1, 7.496, 10489.151, 466.661, 52943.342 25/10/15,08:22:32,13,08,1, 11.9,1,1, 7.496, 10489.178, 466.646, 52943.343 25/10/15,08:22:32,14,08,1, 11.9,1,1, 7.496, 10489.189, 466.633, 52943.300 25/10/15,08:22:32,15,08,1, 11.9,1,1, 7.496, 10489.202, 466.637, 52943.370 25/10/15,08:22:32,16,08,1, 11.9,1,1, 7.496, 10489.243, 466.613, 52943.324 25/10/15,08:22:32,17,08,1, 11.9,1,1, 7.496, 10489.245, 466.604, 52943.365 25/10/15,08:22:32,18,08,1, 11.9,1,1, 7.496, 10489.264, 466.570, 52943.295 25/10/15,08:22:32,19,08,1, 11.9,1,1, 7.496, 10489.286, 466.571, 52943.293 25/10/15,08:22:33,00,08,1, 11.9,1,1, 7.499, 10489.284, 466.571, 52943.293 25/10/15,08:22:33,01,08,1, 11.9,1,1, 7.499, 10489.316, 466.553, 52943.294 25/10/15,08:22:33,02,08,1, 11.9,1,1, 7.499, 10489.313, 466.515, 52943.379 25/10/15,08:22:33,03,08,1, 11.9,1,1, 7.499, 10489.367, 466.504, 52943.277 25/10/15,08:22:33,04,08,1, 11.9,1,1, 7.499, 10489.361, 466.487, 52943.371 25/10/15,08:22:33,05,08,1, 11.9,1,1, 7.499, 10489.385, 466.478, 52943.266 25/10/15,08:22:33,06,08,1, 11.9,1,1, 7.499, 10489.412, 466.463, 52943.312 25/10/15,08:22:33,07,08,1, 11.9,1,1, 7.499, 10489.401, 466.458, 52943.248 25/10/15,08:22:33,08,08,1, 11.9,1,1, 7.499, 10489.420, 466.468, 52943.302 25/10/15,08:22:33,09,08,1, 11.9,1,1, 7.499, 10489.430, 466.435, 52943.251 25/10/15,08:22:33,10,08,1, 11.9,1,1, 7.499, 10489.450, 466.414, 52943.282 25/10/15,08:22:33,11,08,1, 11.9,1,1, 7.499, 10489.481, 466.390, 52943.278 25/10/15,08:22:33,12,08,1, 11.9,1,1, 7.499, 10489.504, 466.384, 52943.275 25/10/15,08:22:33,13,08,1, 11.9,1,1, 7.499, 10489.525, 466.351, 52943.274 25/10/15,08:22:33,14,08,1, 11.9,1,1, 7.499, 10489.545, 466.352, 52943.245 25/10/15,08:22:33,15,08,1, 11.9,1,1, 7.499, 10489.559, 466.349, 52943.291 25/10/15,08:22:33,16,08,1, 11.9,1,1, 7.499, 10489.596, 466.325, 52943.267 25/10/15,08:22:33,17,08,1, 11.9,1,1, 7.499, 10489.604, 466.303, 52943.281 25/10/15,08:22:33,18,08,1, 11.9,1,1, 7.499, 10489.630, 466.325, 52943.268 25/10/15,08:22:33,19,08,1, 11.9,1,1, 7.499, 10489.615, 466.288, 52943.259 25/10/15,08:22:34,00,08,1, 12.0,1,1, 7.496, 10489.609, 466.288, 52943.259 25/10/15,08:22:34,01,08,1, 12.0,1,1, 7.496, 10489.702, 466.281, 52943.288 25/10/15,08:22:34,02,08,1, 12.0,1,1, 7.496, 10489.715, 466.285, 52943.311 25/10/15,08:22:34,03,08,1, 12.0,1,1, 7.496, 10489.732, 466.258, 52943.310 25/10/15,08:22:34,04,08,1, 12.0,1,1, 7.496, 10489.747, 466.222, 52943.271 25/10/15,08:22:34,05,08,1, 12.0,1,1, 7.496, 10489.770, 466.252, 52943.361 25/10/15,08:22:34,06,08,1, 12.0,1,1, 7.496, 10489.813, 466.227, 52943.291 25/10/15,08:22:34,07,08,1, 12.0,1,1, 7.496, 10489.814, 466.227, 52943.359 25/10/15,08:22:34,08,08,1, 12.0,1,1, 7.496, 10489.829, 466.233, 52943.325 25/10/15,08:22:34,09,08,1, 12.0,1,1, 7.496, 10489.853, 466.217, 52943.274 25/10/15,08:22:34,10,08,1, 12.0,1,1, 7.496, 10489.886, 466.249, 52943.259 25/10/15,08:22:34,11,08,1, 12.0,1,1, 7.496, 10489.887, 466.213, 52943.300 25/10/15,08:22:34,12,08,1, 12.0,1,1, 7.496, 10489.931, 466.197, 52943.273 25/10/15,08:22:34,13,08,1, 12.0,1,1, 7.496, 10489.946, 466.188, 52943.300 25/10/15,08:22:34,14,08,1, 12.0,1,1, 7.496, 10489.972, 466.187, 52943.256 25/10/15,08:22:34,15,08,1, 12.0,1,1, 7.496, 10490.056, 466.170, 52943.052 25/10/15,08:22:34,16,08,1, 12.0,1,1, 7.496, 10490.009, 466.179, 52943.311 25/10/15,08:22:34,17,08,1, 12.0,1,1, 7.496, 10490.029, 466.184, 52943.275 25/10/15,08:22:34,18,08,1, 12.0,1,1, 7.496, 10490.089, 466.159, 52943.293 25/10/15,08:22:34,19,08,1, 12.0,1,1, 7.496, 10490.088, 466.164, 52943.345 25/10/15,08:22:35,00,08,1, 11.9,1,1, 7.498, 10490.085, 466.164, 52943.345 25/10/15,08:22:35,01,08,1, 11.9,1,1, 7.498, 10490.139, 466.138, 52943.287 25/10/15,08:22:35,02,08,1, 11.9,1,1, 7.498, 10490.149, 466.157, 52943.299 25/10/15,08:22:35,03,08,1, 11.9,1,1, 7.498, 10490.204, 466.150, 52943.329 25/10/15,08:22:35,04,08,1, 11.9,1,1, 7.498, 10490.193, 466.124, 52943.319 25/10/15,08:22:35,05,08,1, 11.9,1,1, 7.498, 10490.227, 466.140, 52943.317 25/10/15,08:22:35,06,08,1, 11.9,1,1, 7.498, 10490.235, 466.162, 52943.344 25/10/15,08:22:35,07,08,1, 11.9,1,1, 7.498, 10490.266, 466.131, 52943.344 25/10/15,08:22:35,08,08,1, 11.9,1,1, 7.498, 10490.287, 466.136, 52943.385 25/10/15,08:22:35,09,08,1, 11.9,1,1, 7.498, 10490.341, 466.114, 52943.404 25/10/15,08:22:35,10,08,1, 11.9,1,1, 7.498, 10490.378, 466.124, 52943.389 25/10/15,08:22:35,11,08,1, 11.9,1,1, 7.498, 10490.378, 466.102, 52943.366 25/10/15,08:22:35,12,08,1, 11.9,1,1, 7.498, 10490.395, 466.117, 52943.356 25/10/15,08:22:35,13,08,1, 11.9,1,1, 7.498, 10490.441, 466.091, 52943.390 25/10/15,08:22:35,14,08,1, 11.9,1,1, 7.498, 10490.433, 466.100, 52943.349 25/10/15,08:22:35,15,08,1, 11.9,1,1, 7.498, 10490.476, 466.085, 52943.362 25/10/15,08:22:35,16,08,1, 11.9,1,1, 7.498, 10490.496, 466.099, 52943.350 25/10/15,08:22:35,17,08,1, 11.9,1,1, 7.498, 10490.545, 466.094, 52943.391 25/10/15,08:22:35,18,08,1, 11.9,1,1, 7.498, 10490.556, 466.105, 52943.375 25/10/15,08:22:35,19,08,1, 11.9,1,1, 7.498, 10490.589, 466.089, 52943.416 25/10/15,08:22:36,00,08,1, 11.9,1,1, 7.497, 10490.586, 466.089, 52943.416 25/10/15,08:22:36,01,08,1, 11.9,1,1, 7.497, 10490.627, 466.107, 52943.392 25/10/15,08:22:36,02,08,1, 11.9,1,1, 7.497, 10490.654, 466.126, 52943.410 25/10/15,08:22:36,03,08,1, 11.9,1,1, 7.497, 10490.683, 466.123, 52943.421 25/10/15,08:22:36,04,08,1, 11.9,1,1, 7.497, 10490.715, 466.112, 52943.360 25/10/15,08:22:36,05,08,1, 11.9,1,1, 7.497, 10490.738, 466.111, 52943.381 25/10/15,08:22:36,06,08,1, 11.9,1,1, 7.497, 10490.784, 466.095, 52943.379 25/10/15,08:22:36,07,08,1, 11.9,1,1, 7.497, 10490.790, 466.091, 52943.375 25/10/15,08:22:36,08,08,1, 11.9,1,1, 7.497, 10490.799, 466.097, 52943.384 25/10/15,08:22:36,09,08,1, 11.9,1,1, 7.497, 10490.858, 466.099, 52943.408 25/10/15,08:22:36,10,08,1, 11.9,1,1, 7.497, 10490.867, 466.107, 52943.465 25/10/15,08:22:36,11,08,1, 11.9,1,1, 7.497, 10490.896, 466.093, 52943.379 25/10/15,08:22:36,12,08,1, 11.9,1,1, 7.497, 10490.907, 466.123, 52943.488 25/10/15,08:22:36,13,08,1, 11.9,1,1, 7.497, 10490.942, 466.102, 52943.429 25/10/15,08:22:36,14,08,1, 11.9,1,1, 7.497, 10490.969, 466.124, 52943.468 25/10/15,08:22:36,15,08,1, 11.9,1,1, 7.497, 10491.014, 466.156, 52943.467 25/10/15,08:22:36,16,08,1, 11.9,1,1, 7.497, 10491.027, 466.125, 52943.451 25/10/15,08:22:36,17,08,1, 11.9,1,1, 7.497, 10491.053, 466.137, 52943.483 25/10/15,08:22:36,18,08,1, 11.9,1,1, 7.497, 10491.091, 466.143, 52943.455 25/10/15,08:22:36,19,08,1, 11.9,1,1, 7.497, 10491.107, 466.139, 52943.463 25/10/15,08:22:37,00,07,1, 11.9,1,1, 7.496, 10491.103, 466.139, 52943.463 25/10/15,08:22:37,01,07,1, 11.9,1,1, 7.496, 10491.166, 466.174, 52943.506 25/10/15,08:22:37,02,07,1, 11.9,1,1, 7.496, 10491.200, 466.157, 52943.463 25/10/15,08:22:37,03,07,1, 11.9,1,1, 7.496, 10491.227, 466.159, 52943.556 25/10/15,08:22:37,04,07,1, 11.9,1,1, 7.496, 10491.233, 466.185, 52943.523 25/10/15,08:22:37,05,07,1, 11.9,1,1, 7.496, 10491.262, 466.172, 52943.510 25/10/15,08:22:37,06,07,1, 11.9,1,1, 7.496, 10491.279, 466.182, 52943.523 25/10/15,08:22:37,07,07,1, 11.9,1,1, 7.496, 10491.303, 466.194, 52943.551 25/10/15,08:22:37,08,07,1, 11.9,1,1, 7.496, 10491.349, 466.204, 52943.511 25/10/15,08:22:37,09,07,1, 11.9,1,1, 7.496, 10491.366, 466.205, 52943.563 25/10/15,08:22:37,10,07,1, 11.9,1,1, 7.496, 10491.379, 466.217, 52943.504 25/10/15,08:22:37,11,07,1, 11.9,1,1, 7.496, 10491.430, 466.223, 52943.503 25/10/15,08:22:37,12,07,1, 11.9,1,1, 7.496, 10491.457, 466.224, 52943.538 25/10/15,08:22:37,13,07,1, 11.9,1,1, 7.496, 10491.464, 466.226, 52943.571 25/10/15,08:22:37,14,07,1, 11.9,1,1, 7.496, 10491.500, 466.247, 52943.525 25/10/15,08:22:37,15,07,1, 11.9,1,1, 7.496, 10491.532, 466.256, 52943.560 25/10/15,08:22:37,16,07,1, 11.9,1,1, 7.496, 10491.534, 466.255, 52943.587 25/10/15,08:22:37,17,07,1, 11.9,1,1, 7.496, 10491.581, 466.294, 52943.621 25/10/15,08:22:37,18,07,1, 11.9,1,1, 7.496, 10491.626, 466.278, 52943.781 25/10/15,08:22:37,19,07,1, 11.9,1,1, 7.496, 10491.648, 466.238, 52943.284 25/10/15,08:22:38,00,07,1, 11.9,1,1, 7.500, 10491.645, 466.238, 52943.284 25/10/15,08:22:38,01,07,1, 11.9,1,1, 7.500, 10491.662, 466.320, 52943.720 25/10/15,08:22:38,02,07,1, 11.9,1,1, 7.500, 10491.668, 466.307, 52943.608 25/10/15,08:22:38,03,07,1, 11.9,1,1, 7.500, 10491.726, 466.320, 52943.590 25/10/15,08:22:38,04,07,1, 11.9,1,1, 7.500, 10491.768, 466.326, 52943.582 25/10/15,08:22:38,05,07,1, 11.9,1,1, 7.500, 10491.788, 466.335, 52943.663 25/10/15,08:22:38,06,07,1, 11.9,1,1, 7.500, 10491.806, 466.358, 52943.651 25/10/15,08:22:38,07,07,1, 11.9,1,1, 7.500, 10491.843, 466.353, 52943.608 25/10/15,08:22:38,08,07,1, 11.9,1,1, 7.500, 10491.851, 466.355, 52943.704 25/10/15,08:22:38,09,07,1, 11.9,1,1, 7.500, 10491.884, 466.375, 52943.638 25/10/15,08:22:38,10,07,1, 11.9,1,1, 7.500, 10491.907, 466.385, 52943.687 25/10/15,08:22:38,11,07,1, 11.9,1,1, 7.500, 10491.931, 466.397, 52943.730 25/10/15,08:22:38,12,07,1, 11.9,1,1, 7.500, 10491.970, 466.371, 52943.731 25/10/15,08:22:38,13,07,1, 11.9,1,1, 7.500, 10491.970, 466.414, 52943.677 25/10/15,08:22:38,14,07,1, 11.9,1,1, 7.500, 10492.017, 466.418, 52943.699 25/10/15,08:22:38,15,07,1, 11.9,1,1, 7.500, 10492.034, 466.456, 52943.733 25/10/15,08:22:38,16,07,1, 11.9,1,1, 7.500, 10492.075, 466.437, 52943.744 25/10/15,08:22:38,17,07,1, 11.9,1,1, 7.500, 10492.077, 466.465, 52943.743 25/10/15,08:22:38,18,07,1, 11.9,1,1, 7.500, 10492.105, 466.487, 52943.784 25/10/15,08:22:38,19,07,1, 11.9,1,1, 7.500, 10492.126, 466.472, 52943.750 25/10/15,08:22:39,00,08,1, 11.9,1,1, 7.501, 10492.121, 466.472, 52943.750 25/10/15,08:22:39,01,08,1, 11.9,1,1, 7.501, 10492.190, 466.518, 52943.787 25/10/15,08:22:39,02,08,1, 11.9,1,1, 7.501, 10492.219, 466.507, 52943.846 25/10/15,08:22:39,03,08,1, 11.9,1,1, 7.501, 10492.236, 466.503, 52943.820 25/10/15,08:22:39,04,08,1, 11.9,1,1, 7.501, 10492.284, 466.530, 52943.790 25/10/15,08:22:39,05,08,1, 11.9,1,1, 7.501, 10492.293, 466.557, 52943.855 25/10/15,08:22:39,06,08,1, 11.9,1,1, 7.501, 10492.329, 466.592, 52943.810 25/10/15,08:22:39,07,08,1, 11.9,1,1, 7.501, 10492.363, 466.606, 52943.877 25/10/15,08:22:39,08,08,1, 11.9,1,1, 7.501, 10492.356, 466.594, 52943.787 25/10/15,08:22:39,09,08,1, 11.9,1,1, 7.501, 10492.386, 466.614, 52943.875 25/10/15,08:22:39,10,08,1, 11.9,1,1, 7.501, 10492.416, 466.627, 52943.837 25/10/15,08:22:39,11,08,1, 11.9,1,1, 7.501, 10492.465, 466.625, 52943.881 25/10/15,08:22:39,12,08,1, 11.9,1,1, 7.501, 10492.469, 466.651, 52943.851 25/10/15,08:22:39,13,08,1, 11.9,1,1, 7.501, 10492.513, 466.665, 52943.960 25/10/15,08:22:39,14,08,1, 11.9,1,1, 7.501, 10492.525, 466.680, 52943.948 25/10/15,08:22:39,15,08,1, 11.9,1,1, 7.501, 10492.553, 466.695, 52943.927 25/10/15,08:22:39,16,08,1, 11.9,1,1, 7.501, 10492.541, 466.719, 52943.931 25/10/15,08:22:39,17,08,1, 11.9,1,1, 7.501, 10492.597, 466.748, 52943.929 25/10/15,08:22:39,18,08,1, 11.9,1,1, 7.501, 10492.618, 466.722, 52943.991 25/10/15,08:22:39,19,08,1, 11.9,1,1, 7.501, 10492.634, 466.743, 52943.939 25/10/15,08:22:40,00,09,1, 11.9,1,1, 7.497, 10492.630, 466.743, 52943.939 25/10/15,08:22:40,01,09,1, 11.9,1,1, 7.497, 10492.688, 466.785, 52943.995 25/10/15,08:22:40,02,09,1, 11.9,1,1, 7.497, 10492.728, 466.808, 52943.974 25/10/15,08:22:40,03,09,1, 11.9,1,1, 7.497, 10492.729, 466.835, 52944.162 25/10/15,08:22:40,04,09,1, 11.9,1,1, 7.497, 10492.746, 466.811, 52943.971 25/10/15,08:22:40,05,09,1, 11.9,1,1, 7.497, 10492.786, 466.831, 52944.146 25/10/15,08:22:40,06,09,1, 11.9,1,1, 7.497, 10492.822, 466.856, 52944.014 25/10/15,08:22:40,07,09,1, 11.9,1,1, 7.497, 10492.851, 466.879, 52944.064 25/10/15,08:22:40,08,09,1, 11.9,1,1, 7.497, 10492.863, 466.906, 52944.007 25/10/15,08:22:40,09,09,1, 11.9,1,1, 7.497, 10492.876, 466.899, 52944.061 25/10/15,08:22:40,10,09,1, 11.9,1,1, 7.497, 10492.918, 466.908, 52944.096 25/10/15,08:22:40,11,09,1, 11.9,1,1, 7.497, 10492.921, 466.933, 52944.070 25/10/15,08:22:40,12,09,1, 11.9,1,1, 7.497, 10492.960, 466.922, 52944.101 25/10/15,08:22:40,13,09,1, 11.9,1,1, 7.497, 10492.968, 466.961, 52944.111 25/10/15,08:22:40,14,09,1, 11.9,1,1, 7.497, 10493.012, 466.968, 52944.109 25/10/15,08:22:40,15,09,1, 11.9,1,1, 7.497, 10493.001, 466.949, 52944.094 25/10/15,08:22:40,16,09,1, 11.9,1,1, 7.497, 10493.023, 467.017, 52944.116 25/10/15,08:22:40,17,09,1, 11.9,1,1, 7.497, 10493.079, 466.992, 52944.134 25/10/15,08:22:40,18,09,1, 11.9,1,1, 7.497, 10493.081, 466.999, 52944.097 25/10/15,08:22:40,19,09,1, 11.9,1,1, 7.497, 10493.110, 467.012, 52944.195 25/10/15,08:22:41,00,09,1, 12.0,1,1, 7.499, 10493.106, 467.012, 52944.195 25/10/15,08:22:41,01,09,1, 12.0,1,1, 7.499, 10493.126, 467.063, 52944.204 25/10/15,08:22:41,02,09,1, 12.0,1,1, 7.499, 10493.130, 467.071, 52944.129 25/10/15,08:22:41,03,09,1, 12.0,1,1, 7.499, 10493.176, 467.063, 52944.153 25/10/15,08:22:41,04,09,1, 12.0,1,1, 7.499, 10493.196, 467.100, 52944.181 25/10/15,08:22:41,05,09,1, 12.0,1,1, 7.499, 10493.218, 467.120, 52944.216 25/10/15,08:22:41,06,09,1, 12.0,1,1, 7.499, 10493.220, 467.164, 52944.208 25/10/15,08:22:41,07,09,1, 12.0,1,1, 7.499, 10493.250, 467.156, 52944.179 25/10/15,08:22:41,08,09,1, 12.0,1,1, 7.499, 10493.266, 467.195, 52944.231 25/10/15,08:22:41,09,09,1, 12.0,1,1, 7.499, 10493.297, 467.218, 52944.257 25/10/15,08:22:41,10,09,1, 12.0,1,1, 7.499, 10493.304, 467.208, 52944.296 25/10/15,08:22:41,11,09,1, 12.0,1,1, 7.499, 10493.353, 467.235, 52944.237 25/10/15,08:22:41,12,09,1, 12.0,1,1, 7.499, 10493.336, 467.258, 52944.302 25/10/15,08:22:41,13,09,1, 12.0,1,1, 7.499, 10493.354, 467.260, 52944.270 25/10/15,08:22:41,14,09,1, 12.0,1,1, 7.499, 10493.368, 467.286, 52944.356 25/10/15,08:22:41,15,09,1, 12.0,1,1, 7.499, 10493.371, 467.315, 52944.405 25/10/15,08:22:41,16,09,1, 12.0,1,1, 7.499, 10493.391, 467.321, 52944.340 25/10/15,08:22:41,17,09,1, 12.0,1,1, 7.499, 10493.408, 467.357, 52944.351 25/10/15,08:22:41,18,09,1, 12.0,1,1, 7.499, 10493.442, 467.356, 52944.315 25/10/15,08:22:41,19,09,1, 12.0,1,1, 7.499, 10493.419, 467.400, 52944.374 25/10/15,08:22:42,00,09,1, 11.9,1,1, 7.500, 10493.414, 467.400, 52944.374 25/10/15,08:22:42,01,09,1, 11.9,1,1, 7.500, 10493.458, 467.441, 52944.367 25/10/15,08:22:42,02,09,1, 11.9,1,1, 7.500, 10493.445, 467.458, 52944.453 25/10/15,08:22:42,03,09,1, 11.9,1,1, 7.500, 10493.477, 467.481, 52944.410 25/10/15,08:22:42,04,09,1, 11.9,1,1, 7.500, 10493.474, 467.490, 52944.365 25/10/15,08:22:42,05,09,1, 11.9,1,1, 7.500, 10493.506, 467.515, 52944.398 25/10/15,08:22:42,06,09,1, 11.9,1,1, 7.500, 10493.522, 467.554, 52944.442 25/10/15,08:22:42,07,09,1, 11.9,1,1, 7.500, 10493.543, 467.569, 52944.466 25/10/15,08:22:42,08,09,1, 11.9,1,1, 7.500, 10493.534, 467.573, 52944.429 25/10/15,08:22:42,09,09,1, 11.9,1,1, 7.500, 10493.551, 467.606, 52944.444 25/10/15,08:22:42,10,09,1, 11.9,1,1, 7.500, 10493.573, 467.641, 52944.535 25/10/15,08:22:42,11,09,1, 11.9,1,1, 7.500, 10493.563, 467.640, 52944.543 25/10/15,08:22:42,12,09,1, 11.9,1,1, 7.500, 10493.594, 467.664, 52944.460 25/10/15,08:22:42,13,09,1, 11.9,1,1, 7.500, 10493.581, 467.714, 52944.509 25/10/15,08:22:42,14,09,1, 11.9,1,1, 7.500, 10493.616, 467.733, 52944.495 25/10/15,08:22:42,15,09,1, 11.9,1,1, 7.500, 10493.601, 467.729, 52944.586 25/10/15,08:22:42,16,09,1, 11.9,1,1, 7.500, 10493.621, 467.786, 52944.587 25/10/15,08:22:42,17,09,1, 11.9,1,1, 7.500, 10493.619, 467.774, 52944.508 25/10/15,08:22:42,18,09,1, 11.9,1,1, 7.500, 10493.647, 467.802, 52944.567 25/10/15,08:22:42,19,09,1, 11.9,1,1, 7.500, 10493.651, 467.830, 52944.560 25/10/15,08:22:43,00,10,1, 12.0,1,1, 7.496, 10493.648, 467.830, 52944.560 25/10/15,08:22:43,01,10,1, 12.0,1,1, 7.496, 10493.647, 467.859, 52944.596 25/10/15,08:22:43,02,10,1, 12.0,1,1, 7.496, 10493.664, 467.911, 52944.705 25/10/15,08:22:43,03,10,1, 12.0,1,1, 7.496, 10493.661, 467.936, 52944.681 25/10/15,08:22:43,04,10,1, 12.0,1,1, 7.496, 10493.671, 467.944, 52944.622 25/10/15,08:22:43,05,10,1, 12.0,1,1, 7.496, 10493.680, 467.940, 52944.667 25/10/15,08:22:43,06,10,1, 12.0,1,1, 7.496, 10493.707, 467.994, 52944.732 25/10/15,08:22:43,07,10,1, 12.0,1,1, 7.496, 10493.711, 468.022, 52944.736 25/10/15,08:22:43,08,10,1, 12.0,1,1, 7.496, 10493.720, 468.019, 52944.737 25/10/15,08:22:43,09,10,1, 12.0,1,1, 7.496, 10493.684, 468.061, 52944.688 25/10/15,08:22:43,10,10,1, 12.0,1,1, 7.496, 10493.686, 468.058, 52944.678 25/10/15,08:22:43,11,10,1, 12.0,1,1, 7.496, 10493.684, 468.066, 52944.688 25/10/15,08:22:43,12,10,1, 12.0,1,1, 7.496, 10493.682, 468.097, 52944.744 25/10/15,08:22:43,13,10,1, 12.0,1,1, 7.496, 10493.681, 468.129, 52944.708 25/10/15,08:22:43,14,10,1, 12.0,1,1, 7.496, 10493.714, 468.148, 52944.737 25/10/15,08:22:43,15,10,1, 12.0,1,1, 7.496, 10493.678, 468.201, 52944.800 25/10/15,08:22:43,16,10,1, 12.0,1,1, 7.496, 10493.723, 468.199, 52944.801 25/10/15,08:22:43,17,10,1, 12.0,1,1, 7.496, 10493.712, 468.224, 52944.805 25/10/15,08:22:43,18,10,1, 12.0,1,1, 7.496, 10493.711, 468.252, 52944.834 25/10/15,08:22:43,19,10,1, 12.0,1,1, 7.496, 10493.712, 468.225, 52944.831 25/10/15,08:22:44,00,10,1, 11.9,1,1, 7.498, 10493.706, 468.225, 52944.831 25/10/15,08:22:44,01,10,1, 11.9,1,1, 7.498, 10493.720, 468.269, 52944.830 25/10/15,08:22:44,02,10,1, 11.9,1,1, 7.498, 10493.698, 468.263, 52944.842 25/10/15,08:22:44,03,10,1, 11.9,1,1, 7.498, 10493.703, 468.297, 52944.855 25/10/15,08:22:44,04,10,1, 11.9,1,1, 7.498, 10493.715, 468.313, 52944.837 25/10/15,08:22:44,05,10,1, 11.9,1,1, 7.498, 10493.692, 468.340, 52944.878 25/10/15,08:22:44,06,10,1, 11.9,1,1, 7.498, 10493.717, 468.379, 52944.865 25/10/15,08:22:44,07,10,1, 11.9,1,1, 7.498, 10493.681, 468.354, 52944.893 25/10/15,08:22:44,08,10,1, 11.9,1,1, 7.498, 10493.679, 468.393, 52944.883 25/10/15,08:22:44,09,10,1, 11.9,1,1, 7.498, 10493.675, 468.406, 52944.975 25/10/15,08:22:44,10,10,1, 11.9,1,1, 7.498, 10493.661, 468.431, 52944.900 25/10/15,08:22:44,11,10,1, 11.9,1,1, 7.498, 10493.678, 468.441, 52944.893 25/10/15,08:22:44,12,10,1, 11.9,1,1, 7.498, 10493.678, 468.464, 52944.937 25/10/15,08:22:44,13,10,1, 11.9,1,1, 7.498, 10493.671, 468.494, 52944.988 25/10/15,08:22:44,14,10,1, 11.9,1,1, 7.498, 10493.661, 468.526, 52944.948 25/10/15,08:22:44,15,10,1, 11.9,1,1, 7.498, 10493.660, 468.505, 52944.923 25/10/15,08:22:44,16,10,1, 11.9,1,1, 7.498, 10493.648, 468.530, 52944.995 25/10/15,08:22:44,17,10,1, 11.9,1,1, 7.498, 10493.664, 468.561, 52944.947 25/10/15,08:22:44,18,10,1, 11.9,1,1, 7.498, 10493.638, 468.607, 52944.975 25/10/15,08:22:44,19,10,1, 11.9,1,1, 7.498, 10493.635, 468.610, 52944.955 25/10/15,08:22:45,00,09,1, 12.0,1,1, 7.496, 10493.631, 468.610, 52944.955 25/10/15,08:22:45,01,09,1, 12.0,1,1, 7.496, 10493.625, 468.641, 52945.051 25/10/15,08:22:45,02,09,1, 12.0,1,1, 7.496, 10493.603, 468.647, 52945.004 25/10/15,08:22:45,03,09,1, 12.0,1,1, 7.496, 10493.594, 468.681, 52945.098 25/10/15,08:22:45,04,09,1, 12.0,1,1, 7.496, 10493.576, 468.701, 52945.064 25/10/15,08:22:45,05,09,1, 12.0,1,1, 7.496, 10493.599, 468.699, 52945.074 25/10/15,08:22:45,06,09,1, 12.0,1,1, 7.496, 10493.594, 468.715, 52945.047 25/10/15,08:22:45,07,09,1, 12.0,1,1, 7.496, 10493.569, 468.760, 52945.058 25/10/15,08:22:45,08,09,1, 12.0,1,1, 7.496, 10493.556, 468.770, 52945.019 25/10/15,08:22:45,09,09,1, 12.0,1,1, 7.496, 10493.530, 468.809, 52945.096 25/10/15,08:22:45,10,09,1, 12.0,1,1, 7.496, 10493.534, 468.786, 52945.056 25/10/15,08:22:45,11,09,1, 12.0,1,1, 7.496, 10493.532, 468.827, 52945.080 25/10/15,08:22:45,12,09,1, 12.0,1,1, 7.496, 10493.540, 468.834, 52945.100 25/10/15,08:22:45,13,09,1, 12.0,1,1, 7.496, 10493.503, 468.866, 52945.139 25/10/15,08:22:45,14,09,1, 12.0,1,1, 7.496, 10493.498, 468.893, 52945.145 25/10/15,08:22:45,15,09,1, 12.0,1,1, 7.496, 10493.486, 468.877, 52945.085 25/10/15,08:22:45,16,09,1, 12.0,1,1, 7.496, 10493.476, 468.906, 52945.147 25/10/15,08:22:45,17,09,1, 12.0,1,1, 7.496, 10493.440, 468.899, 52945.089 25/10/15,08:22:45,18,09,1, 12.0,1,1, 7.496, 10493.441, 468.941, 52945.174 25/10/15,08:22:45,19,09,1, 12.0,1,1, 7.496, 10493.419, 468.947, 52945.189 25/10/15,08:22:46,00,09,1, 12.0,1,1, 7.500, 10493.414, 468.947, 52945.189 25/10/15,08:22:46,01,09,1, 12.0,1,1, 7.500, 10493.405, 468.966, 52945.189 25/10/15,08:22:46,02,09,1, 12.0,1,1, 7.500, 10493.362, 468.968, 52945.139 25/10/15,08:22:46,03,09,1, 12.0,1,1, 7.500, 10493.391, 469.001, 52945.204 25/10/15,08:22:46,04,09,1, 12.0,1,1, 7.500, 10493.324, 469.002, 52945.178 25/10/15,08:22:46,05,09,1, 12.0,1,1, 7.500, 10493.331, 469.012, 52945.175 25/10/15,08:22:46,06,09,1, 12.0,1,1, 7.500, 10493.306, 469.030, 52945.179 25/10/15,08:22:46,07,09,1, 12.0,1,1, 7.500, 10493.311, 469.052, 52945.165 25/10/15,08:22:46,08,09,1, 12.0,1,1, 7.500, 10493.288, 469.053, 52945.181 25/10/15,08:22:46,09,09,1, 12.0,1,1, 7.500, 10493.252, 469.056, 52945.200 25/10/15,08:22:46,10,09,1, 12.0,1,1, 7.500, 10493.238, 469.076, 52945.180 25/10/15,08:22:46,11,09,1, 12.0,1,1, 7.500, 10493.214, 469.098, 52945.213 25/10/15,08:22:46,12,09,1, 12.0,1,1, 7.500, 10493.194, 469.100, 52945.213 25/10/15,08:22:46,13,09,1, 12.0,1,1, 7.500, 10493.178, 469.135, 52945.244 25/10/15,08:22:46,14,09,1, 12.0,1,1, 7.500, 10493.147, 469.149, 52945.249 25/10/15,08:22:46,15,09,1, 12.0,1,1, 7.500, 10493.138, 469.155, 52945.271 25/10/15,08:22:46,16,09,1, 12.0,1,1, 7.500, 10493.104, 469.177, 52945.301 25/10/15,08:22:46,17,09,1, 12.0,1,1, 7.500, 10493.078, 469.185, 52945.272 25/10/15,08:22:46,18,09,1, 12.0,1,1, 7.500, 10493.067, 469.188, 52945.305 25/10/15,08:22:46,19,09,1, 12.0,1,1, 7.500, 10493.033, 469.181, 52945.262 25/10/15,08:22:47,00,09,1, 11.9,1,1, 7.502, 10493.031, 469.181, 52945.262 25/10/15,08:22:47,01,09,1, 11.9,1,1, 7.502, 10492.960, 469.234, 52945.322 25/10/15,08:22:47,02,09,1, 11.9,1,1, 7.502, 10492.954, 469.194, 52945.237 25/10/15,08:22:47,03,09,1, 11.9,1,1, 7.502, 10492.928, 469.227, 52945.322 25/10/15,08:22:47,04,09,1, 11.9,1,1, 7.502, 10492.884, 469.244, 52945.294 25/10/15,08:22:47,05,09,1, 11.9,1,1, 7.502, 10492.887, 469.223, 52945.341 25/10/15,08:22:47,06,09,1, 11.9,1,1, 7.502, 10492.833, 469.258, 52945.321 25/10/15,08:22:47,07,09,1, 11.9,1,1, 7.502, 10492.832, 469.259, 52945.321 25/10/15,08:22:47,08,09,1, 11.9,1,1, 7.502, 10492.806, 469.253, 52945.352 25/10/15,08:22:47,09,09,1, 11.9,1,1, 7.502, 10492.788, 469.271, 52945.342 25/10/15,08:22:47,10,09,1, 11.9,1,1, 7.502, 10492.725, 469.281, 52945.364 25/10/15,08:22:47,11,09,1, 11.9,1,1, 7.502, 10492.712, 469.278, 52945.310 25/10/15,08:22:47,12,09,1, 11.9,1,1, 7.502, 10492.684, 469.288, 52945.379 25/10/15,08:22:47,13,09,1, 11.9,1,1, 7.502, 10492.652, 469.320, 52945.380 25/10/15,08:22:47,14,09,1, 11.9,1,1, 7.502, 10492.648, 469.319, 52945.374 25/10/15,08:22:47,15,09,1, 11.9,1,1, 7.502, 10492.598, 469.344, 52945.353 25/10/15,08:22:47,16,09,1, 11.9,1,1, 7.502, 10492.555, 469.322, 52945.314 25/10/15,08:22:47,17,09,1, 11.9,1,1, 7.502, 10492.525, 469.337, 52945.372 25/10/15,08:22:47,18,09,1, 11.9,1,1, 7.502, 10492.517, 469.363, 52945.378 25/10/15,08:22:47,19,09,1, 11.9,1,1, 7.502, 10492.497, 469.355, 52945.390 25/10/15,08:22:48,00,10,1, 11.9,1,1, 7.500, 10492.496, 469.355, 52945.390 25/10/15,08:22:48,01,10,1, 11.9,1,1, 7.500, 10492.420, 469.397, 52945.418 25/10/15,08:22:48,02,10,1, 11.9,1,1, 7.500, 10492.391, 469.372, 52945.414 25/10/15,08:22:48,03,10,1, 11.9,1,1, 7.500, 10492.362, 469.403, 52945.400 25/10/15,08:22:48,04,10,1, 11.9,1,1, 7.500, 10492.339, 469.400, 52945.446 25/10/15,08:22:48,05,10,1, 11.9,1,1, 7.500, 10492.288, 469.390, 52945.448 25/10/15,08:22:48,06,10,1, 11.9,1,1, 7.500, 10492.248, 469.402, 52945.419 25/10/15,08:22:48,07,10,1, 11.9,1,1, 7.500, 10492.225, 469.383, 52945.414 25/10/15,08:22:48,08,10,1, 11.9,1,1, 7.500, 10492.191, 469.388, 52945.383 25/10/15,08:22:48,09,10,1, 11.9,1,1, 7.500, 10492.146, 469.419, 52945.411 25/10/15,08:22:48,10,10,1, 11.9,1,1, 7.500, 10492.138, 469.421, 52945.444 25/10/15,08:22:48,11,10,1, 11.9,1,1, 7.500, 10492.105, 469.398, 52945.426 25/10/15,08:22:48,12,10,1, 11.9,1,1, 7.500, 10492.054, 469.417, 52945.409 25/10/15,08:22:48,13,10,1, 11.9,1,1, 7.500, 10492.009, 469.439, 52945.422 25/10/15,08:22:48,14,10,1, 11.9,1,1, 7.500, 10491.958, 469.410, 52945.440 25/10/15,08:22:48,15,10,1, 11.9,1,1, 7.500, 10491.934, 469.433, 52945.397 25/10/15,08:22:48,16,10,1, 11.9,1,1, 7.500, 10491.921, 469.458, 52945.426 25/10/15,08:22:48,17,10,1, 11.9,1,1, 7.500, 10491.872, 469.466, 52945.502 25/10/15,08:22:48,18,10,1, 11.9,1,1, 7.500, 10491.841, 469.457, 52945.486 25/10/15,08:22:48,19,10,1, 11.9,1,1, 7.500, 10491.799, 469.456, 52945.454 25/10/15,08:22:49,00,10,1, 11.9,1,1, 7.498, 10491.796, 469.456, 52945.454 25/10/15,08:22:49,01,10,1, 11.9,1,1, 7.498, 10491.741, 469.450, 52945.476 25/10/15,08:22:49,02,10,1, 11.9,1,1, 7.498, 10491.698, 469.457, 52945.430 25/10/15,08:22:49,03,10,1, 11.9,1,1, 7.498, 10491.671, 469.459, 52945.467 25/10/15,08:22:49,04,10,1, 11.9,1,1, 7.498, 10491.642, 469.452, 52945.441 25/10/15,08:22:49,05,10,1, 11.9,1,1, 7.498, 10491.590, 469.472, 52945.439 25/10/15,08:22:49,06,10,1, 11.9,1,1, 7.498, 10491.571, 469.458, 52945.400 25/10/15,08:22:49,07,10,1, 11.9,1,1, 7.498, 10491.540, 469.464, 52945.458 25/10/15,08:22:49,08,10,1, 11.9,1,1, 7.498, 10491.476, 469.456, 52945.440 25/10/15,08:22:49,09,10,1, 11.9,1,1, 7.498, 10491.449, 469.450, 52945.491 25/10/15,08:22:49,10,10,1, 11.9,1,1, 7.498, 10491.400, 469.449, 52945.536 25/10/15,08:22:49,11,10,1, 11.9,1,1, 7.498, 10491.368, 469.454, 52945.469 25/10/15,08:22:49,12,10,1, 11.9,1,1, 7.498, 10491.315, 469.432, 52945.478 25/10/15,08:22:49,13,10,1, 11.9,1,1, 7.498, 10491.290, 469.466, 52945.482 25/10/15,08:22:49,14,10,1, 11.9,1,1, 7.498, 10491.256, 469.456, 52945.495 25/10/15,08:22:49,15,10,1, 11.9,1,1, 7.498, 10491.207, 469.434, 52945.449 25/10/15,08:22:49,16,10,1, 11.9,1,1, 7.498, 10491.170, 469.443, 52945.472 25/10/15,08:22:49,17,10,1, 11.9,1,1, 7.498, 10491.152, 469.452, 52945.490 25/10/15,08:22:49,18,10,1, 11.9,1,1, 7.498, 10491.095, 469.443, 52945.457 25/10/15,08:22:49,19,10,1, 11.9,1,1, 7.498, 10491.052, 469.438, 52945.455 25/10/15,08:22:50,00,09,1, 12.0,1,1, 7.499, 10491.045, 469.438, 52945.455 25/10/15,08:22:50,01,09,1, 12.0,1,1, 7.499, 10490.971, 469.430, 52945.478 25/10/15,08:22:50,02,09,1, 12.0,1,1, 7.499, 10490.927, 469.414, 52945.423 25/10/15,08:22:50,03,09,1, 12.0,1,1, 7.499, 10490.874, 469.432, 52945.487 25/10/15,08:22:50,04,09,1, 12.0,1,1, 7.499, 10490.845, 469.404, 52945.456 25/10/15,08:22:50,05,09,1, 12.0,1,1, 7.499, 10490.813, 469.434, 52945.506 25/10/15,08:22:50,06,09,1, 12.0,1,1, 7.499, 10490.761, 469.425, 52945.484 25/10/15,08:22:50,07,09,1, 12.0,1,1, 7.499, 10490.725, 469.401, 52945.503 25/10/15,08:22:50,08,09,1, 12.0,1,1, 7.499, 10490.672, 469.400, 52945.525 25/10/15,08:22:50,09,09,1, 12.0,1,1, 7.499, 10490.672, 469.386, 52945.357 25/10/15,08:22:50,10,09,1, 12.0,1,1, 7.499, 10490.612, 469.394, 52945.498 25/10/15,08:22:50,11,09,1, 12.0,1,1, 7.499, 10490.581, 469.368, 52945.377 25/10/15,08:22:50,12,09,1, 12.0,1,1, 7.499, 10490.542, 469.370, 52945.488 25/10/15,08:22:50,13,09,1, 12.0,1,1, 7.499, 10490.506, 469.387, 52945.503 25/10/15,08:22:50,14,09,1, 12.0,1,1, 7.499, 10490.459, 469.352, 52945.477 25/10/15,08:22:50,15,09,1, 12.0,1,1, 7.499, 10490.403, 469.351, 52945.519 25/10/15,08:22:50,16,09,1, 12.0,1,1, 7.499, 10490.362, 469.344, 52945.468 25/10/15,08:22:50,17,09,1, 12.0,1,1, 7.499, 10490.332, 469.347, 52945.442 25/10/15,08:22:50,18,09,1, 12.0,1,1, 7.499, 10490.313, 469.331, 52945.437 25/10/15,08:22:50,19,09,1, 12.0,1,1, 7.499, 10490.258, 469.325, 52945.446 25/10/15,08:22:51,00,10,1, 11.9,1,1, 7.502, 10490.252, 469.325, 52945.446 25/10/15,08:22:51,01,10,1, 11.9,1,1, 7.502, 10490.173, 469.306, 52945.473 25/10/15,08:22:51,02,10,1, 11.9,1,1, 7.502, 10490.141, 469.314, 52945.470 25/10/15,08:22:51,03,10,1, 11.9,1,1, 7.502, 10490.082, 469.308, 52945.516 25/10/15,08:22:51,04,10,1, 11.9,1,1, 7.502, 10490.056, 469.282, 52945.490 25/10/15,08:22:51,05,10,1, 11.9,1,1, 7.502, 10490.021, 469.265, 52945.434 25/10/15,08:22:51,06,10,1, 11.9,1,1, 7.502, 10489.984, 469.264, 52945.531 25/10/15,08:22:51,07,10,1, 11.9,1,1, 7.502, 10489.930, 469.260, 52945.463 25/10/15,08:22:51,08,10,1, 11.9,1,1, 7.502, 10489.919, 469.246, 52945.463 25/10/15,08:22:51,09,10,1, 11.9,1,1, 7.502, 10489.851, 469.245, 52945.497 25/10/15,08:22:51,10,10,1, 11.9,1,1, 7.502, 10489.796, 469.246, 52945.448 25/10/15,08:22:51,11,10,1, 11.9,1,1, 7.502, 10489.778, 469.239, 52945.402 25/10/15,08:22:51,12,10,1, 11.9,1,1, 7.502, 10489.714, 469.232, 52945.445 25/10/15,08:22:51,13,10,1, 11.9,1,1, 7.502, 10489.677, 469.220, 52945.444 25/10/15,08:22:51,14,10,1, 11.9,1,1, 7.502, 10489.684, 469.198, 52945.420 25/10/15,08:22:51,15,10,1, 11.9,1,1, 7.502, 10489.622, 469.198, 52945.412 25/10/15,08:22:51,16,10,1, 11.9,1,1, 7.502, 10489.607, 469.210, 52945.456 25/10/15,08:22:51,17,10,1, 11.9,1,1, 7.502, 10489.543, 469.178, 52945.350 25/10/15,08:22:51,18,10,1, 11.9,1,1, 7.502, 10489.500, 469.156, 52945.441 25/10/15,08:22:51,19,10,1, 11.9,1,1, 7.502, 10489.442, 469.169, 52945.452 25/10/15,08:22:52,00,10,1, 11.9,1,1, 7.502, 10489.442, 469.169, 52945.452 25/10/15,08:22:52,01,10,1, 11.9,1,1, 7.502, 10489.402, 469.154, 52945.482 25/10/15,08:22:52,02,10,1, 11.9,1,1, 7.502, 10489.340, 469.105, 52945.398 25/10/15,08:22:52,03,10,1, 11.9,1,1, 7.502, 10489.281, 469.113, 52945.427 25/10/15,08:22:52,04,10,1, 11.9,1,1, 7.502, 10489.255, 469.081, 52945.439 25/10/15,08:22:52,05,10,1, 11.9,1,1, 7.502, 10489.207, 469.080, 52945.452 25/10/15,08:22:52,06,10,1, 11.9,1,1, 7.502, 10489.177, 469.049, 52945.369 25/10/15,08:22:52,07,10,1, 11.9,1,1, 7.502, 10489.152, 469.048, 52945.438 25/10/15,08:22:52,08,10,1, 11.9,1,1, 7.502, 10489.084, 469.044, 52945.450 25/10/15,08:22:52,09,10,1, 11.9,1,1, 7.502, 10489.022, 469.056, 52945.470 25/10/15,08:22:52,10,10,1, 11.9,1,1, 7.502, 10489.031, 469.020, 52945.399 25/10/15,08:22:52,11,10,1, 11.9,1,1, 7.502, 10488.967, 469.025, 52945.518 25/10/15,08:22:52,12,10,1, 11.9,1,1, 7.502, 10488.957, 468.999, 52945.480 25/10/15,08:22:52,13,10,1, 11.9,1,1, 7.502, 10488.939, 468.999, 52945.448 25/10/15,08:22:52,14,10,1, 11.9,1,1, 7.502, 10488.861, 468.962, 52945.445 25/10/15,08:22:52,15,10,1, 11.9,1,1, 7.502, 10488.848, 468.933, 52945.369 25/10/15,08:22:52,16,10,1, 11.9,1,1, 7.502, 10488.782, 468.920, 52945.253 25/10/15,08:22:52,17,10,1, 11.9,1,1, 7.502, 10488.739, 468.932, 52945.386 25/10/15,08:22:52,18,10,1, 11.9,1,1, 7.502, 10488.733, 468.912, 52945.432 25/10/15,08:22:52,19,10,1, 11.9,1,1, 7.502, 10488.690, 468.904, 52945.428 25/10/15,08:22:53,00,11,1, 11.9,1,1, 7.497, 10488.683, 468.904, 52945.428 25/10/15,08:22:53,01,11,1, 11.9,1,1, 7.497, 10488.581, 468.867, 52945.351 25/10/15,08:22:53,02,11,1, 11.9,1,1, 7.497, 10488.576, 468.821, 52945.367 25/10/15,08:22:53,03,11,1, 11.9,1,1, 7.497, 10488.528, 468.811, 52945.306 25/10/15,08:22:53,04,11,1, 11.9,1,1, 7.497, 10488.513, 468.808, 52945.357 25/10/15,08:22:53,05,11,1, 11.9,1,1, 7.497, 10488.475, 468.792, 52945.375 25/10/15,08:22:53,06,11,1, 11.9,1,1, 7.497, 10488.420, 468.764, 52945.358 25/10/15,08:22:53,07,11,1, 11.9,1,1, 7.497, 10488.388, 468.739, 52945.283 25/10/15,08:22:53,08,11,1, 11.9,1,1, 7.497, 10488.323, 468.743, 52945.321 25/10/15,08:22:53,09,11,1, 11.9,1,1, 7.497, 10488.313, 468.740, 52945.298 25/10/15,08:22:53,10,11,1, 11.9,1,1, 7.497, 10488.263, 468.701, 52945.292 25/10/15,08:22:53,11,11,1, 11.9,1,1, 7.497, 10488.208, 468.698, 52945.338 25/10/15,08:22:53,12,11,1, 11.9,1,1, 7.497, 10488.200, 468.673, 52945.284 25/10/15,08:22:53,13,11,1, 11.9,1,1, 7.497, 10488.147, 468.672, 52945.303 25/10/15,08:22:53,14,11,1, 11.9,1,1, 7.497, 10488.113, 468.651, 52945.359 25/10/15,08:22:53,15,11,1, 11.9,1,1, 7.497, 10488.079, 468.629, 52945.306 25/10/15,08:22:53,16,11,1, 11.9,1,1, 7.497, 10488.010, 468.608, 52945.242 25/10/15,08:22:53,17,11,1, 11.9,1,1, 7.497, 10487.999, 468.596, 52945.271 25/10/15,08:22:53,18,11,1, 11.9,1,1, 7.497, 10487.967, 468.590, 52945.268 25/10/15,08:22:53,19,11,1, 11.9,1,1, 7.497, 10487.920, 468.573, 52945.303 25/10/15,08:22:54,00,10,1, 11.9,1,1, 7.497, 10487.915, 468.573, 52945.303 25/10/15,08:22:54,01,10,1, 11.9,1,1, 7.497, 10487.877, 468.526, 52945.278 25/10/15,08:22:54,02,10,1, 11.9,1,1, 7.497, 10487.829, 468.501, 52945.327 25/10/15,08:22:54,03,10,1, 11.9,1,1, 7.497, 10487.785, 468.476, 52945.255 25/10/15,08:22:54,04,10,1, 11.9,1,1, 7.497, 10487.757, 468.464, 52945.291 25/10/15,08:22:54,05,10,1, 11.9,1,1, 7.497, 10487.730, 468.442, 52945.249 25/10/15,08:22:54,06,10,1, 11.9,1,1, 7.497, 10487.688, 468.423, 52945.307 25/10/15,08:22:54,07,10,1, 11.9,1,1, 7.497, 10487.656, 468.406, 52945.300 25/10/15,08:22:54,08,10,1, 11.9,1,1, 7.497, 10487.635, 468.365, 52945.235 25/10/15,08:22:54,09,10,1, 11.9,1,1, 7.497, 10487.590, 468.368, 52945.246 25/10/15,08:22:54,10,10,1, 11.9,1,1, 7.497, 10487.541, 468.341, 52945.297 25/10/15,08:22:54,11,10,1, 11.9,1,1, 7.497, 10487.529, 468.313, 52945.215 25/10/15,08:22:54,12,10,1, 11.9,1,1, 7.497, 10487.473, 468.275, 52945.214 25/10/15,08:22:54,13,10,1, 11.9,1,1, 7.497, 10487.474, 468.252, 52945.214 25/10/15,08:22:54,14,10,1, 11.9,1,1, 7.497, 10487.424, 468.247, 52945.289 25/10/15,08:22:54,15,10,1, 11.9,1,1, 7.497, 10487.375, 468.195, 52945.236 25/10/15,08:22:54,16,10,1, 11.9,1,1, 7.497, 10487.372, 468.193, 52945.215 25/10/15,08:22:54,17,10,1, 11.9,1,1, 7.497, 10487.329, 468.156, 52945.234 25/10/15,08:22:54,18,10,1, 11.9,1,1, 7.497, 10487.300, 468.127, 52945.242 25/10/15,08:22:54,19,10,1, 11.9,1,1, 7.497, 10487.256, 468.144, 52945.233 25/10/15,08:22:55,00,10,1, 11.9,1,1, 7.500, 10487.248, 468.144, 52945.233 25/10/15,08:22:55,01,10,1, 11.9,1,1, 7.500, 10487.210, 468.081, 52945.182 25/10/15,08:22:55,02,10,1, 11.9,1,1, 7.500, 10487.186, 468.098, 52945.252 25/10/15,08:22:55,03,10,1, 11.9,1,1, 7.500, 10487.144, 468.062, 52945.228 25/10/15,08:22:55,04,10,1, 11.9,1,1, 7.500, 10487.118, 468.015, 52945.145 25/10/15,08:22:55,05,10,1, 11.9,1,1, 7.500, 10487.109, 467.989, 52945.180 25/10/15,08:22:55,06,10,1, 11.9,1,1, 7.500, 10487.081, 467.966, 52945.147 25/10/15,08:22:55,07,10,1, 11.9,1,1, 7.500, 10487.039, 467.977, 52945.134 25/10/15,08:22:55,08,10,1, 11.9,1,1, 7.500, 10487.012, 467.949, 52945.126 25/10/15,08:22:55,09,10,1, 11.9,1,1, 7.500, 10486.998, 467.908, 52945.185 25/10/15,08:22:55,10,10,1, 11.9,1,1, 7.500, 10486.949, 467.903, 52945.128 25/10/15,08:22:55,11,10,1, 11.9,1,1, 7.500, 10486.926, 467.855, 52945.137 25/10/15,08:22:55,12,10,1, 11.9,1,1, 7.500, 10486.872, 467.839, 52945.218 25/10/15,08:22:55,13,10,1, 11.9,1,1, 7.500, 10486.868, 467.828, 52945.130 25/10/15,08:22:55,14,10,1, 11.9,1,1, 7.500, 10486.829, 467.797, 52945.084 25/10/15,08:22:55,15,10,1, 11.9,1,1, 7.500, 10486.814, 467.781, 52945.188 25/10/15,08:22:55,16,10,1, 11.9,1,1, 7.500, 10486.781, 467.759, 52945.081 25/10/15,08:22:55,17,10,1, 11.9,1,1, 7.500, 10486.751, 467.762, 52945.208 25/10/15,08:22:55,18,10,1, 11.9,1,1, 7.500, 10486.716, 467.688, 52945.125 25/10/15,08:22:55,19,10,1, 11.9,1,1, 7.500, 10486.701, 467.666, 52945.069 25/10/15,08:22:56,00,10,1, 12.0,1,1, 7.498, 10486.697, 467.666, 52945.069 25/10/15,08:22:56,01,10,1, 12.0,1,1, 7.498, 10486.646, 467.615, 52945.074 25/10/15,08:22:56,02,10,1, 12.0,1,1, 7.498, 10486.624, 467.600, 52945.085 25/10/15,08:22:56,03,10,1, 12.0,1,1, 7.498, 10486.590, 467.570, 52945.088 25/10/15,08:22:56,04,10,1, 12.0,1,1, 7.498, 10486.582, 467.553, 52945.096 25/10/15,08:22:56,05,10,1, 12.0,1,1, 7.498, 10486.533, 467.548, 52945.076 25/10/15,08:22:56,06,10,1, 12.0,1,1, 7.498, 10486.522, 467.502, 52945.107 25/10/15,08:22:56,07,10,1, 12.0,1,1, 7.498, 10486.470, 467.501, 52945.020 25/10/15,08:22:56,08,10,1, 12.0,1,1, 7.498, 10486.468, 467.457, 52945.111 25/10/15,08:22:56,09,10,1, 12.0,1,1, 7.498, 10486.476, 467.426, 52945.063 25/10/15,08:22:56,10,10,1, 12.0,1,1, 7.498, 10486.419, 467.417, 52945.028 25/10/15,08:22:56,11,10,1, 12.0,1,1, 7.498, 10486.397, 467.378, 52945.080 25/10/15,08:22:56,12,10,1, 12.0,1,1, 7.498, 10486.374, 467.398, 52945.099 25/10/15,08:22:56,13,10,1, 12.0,1,1, 7.498, 10486.344, 467.331, 52945.076 25/10/15,08:22:56,14,10,1, 12.0,1,1, 7.498, 10486.326, 467.314, 52945.099 25/10/15,08:22:56,15,10,1, 12.0,1,1, 7.498, 10486.310, 467.309, 52945.038 25/10/15,08:22:56,16,10,1, 12.0,1,1, 7.498, 10486.305, 467.296, 52945.063 25/10/15,08:22:56,17,10,1, 12.0,1,1, 7.498, 10486.272, 467.272, 52945.031 25/10/15,08:22:56,18,10,1, 12.0,1,1, 7.498, 10486.253, 467.239, 52945.044 25/10/15,08:22:56,19,10,1, 12.0,1,1, 7.498, 10486.222, 467.215, 52945.034 25/10/15,08:22:57,00,08,1, 11.9,1,1, 7.500, 10486.221, 467.215, 52945.034 25/10/15,08:22:57,01,08,1, 11.9,1,1, 7.500, 10486.183, 467.180, 52944.987 25/10/15,08:22:57,02,08,1, 11.9,1,1, 7.500, 10486.175, 467.146, 52944.987 25/10/15,08:22:57,03,08,1, 11.9,1,1, 7.500, 10486.134, 467.145, 52944.958 25/10/15,08:22:57,04,08,1, 11.9,1,1, 7.500, 10486.131, 467.088, 52944.962 25/10/15,08:22:57,05,08,1, 11.9,1,1, 7.500, 10486.094, 467.093, 52944.980 25/10/15,08:22:57,06,08,1, 11.9,1,1, 7.500, 10486.075, 467.049, 52944.964 25/10/15,08:22:57,07,08,1, 11.9,1,1, 7.500, 10486.056, 467.052, 52944.984 25/10/15,08:22:57,08,08,1, 11.9,1,1, 7.500, 10486.034, 467.017, 52944.951 25/10/15,08:22:57,09,08,1, 11.9,1,1, 7.500, 10486.019, 466.988, 52945.023 25/10/15,08:22:57,10,08,1, 11.9,1,1, 7.500, 10485.988, 466.971, 52945.053 25/10/15,08:22:57,11,08,1, 11.9,1,1, 7.500, 10485.974, 466.945, 52945.000 25/10/15,08:22:57,12,08,1, 11.9,1,1, 7.500, 10485.985, 466.930, 52944.984 25/10/15,08:22:57,13,08,1, 11.9,1,1, 7.500, 10485.961, 466.901, 52944.963 25/10/15,08:22:57,14,08,1, 11.9,1,1, 7.500, 10485.945, 466.898, 52944.946 25/10/15,08:22:57,15,08,1, 11.9,1,1, 7.500, 10485.910, 466.842, 52944.922 25/10/15,08:22:57,16,08,1, 11.9,1,1, 7.500, 10485.918, 466.831, 52944.950 25/10/15,08:22:57,17,08,1, 11.9,1,1, 7.500, 10485.900, 466.819, 52944.941 25/10/15,08:22:57,18,08,1, 11.9,1,1, 7.500, 10485.883, 466.799, 52944.892 25/10/15,08:22:57,19,08,1, 11.9,1,1, 7.500, 10485.859, 466.764, 52944.975 25/10/15,08:22:58,00,10,1, 11.9,1,1, 7.497, 10485.854, 466.764, 52944.975 25/10/15,08:22:58,01,10,1, 11.9,1,1, 7.497, 10485.825, 466.727, 52945.007 25/10/15,08:22:58,02,10,1, 11.9,1,1, 7.497, 10485.814, 466.731, 52944.891 25/10/15,08:22:58,03,10,1, 11.9,1,1, 7.497, 10485.817, 466.689, 52944.893 25/10/15,08:22:58,04,10,1, 11.9,1,1, 7.497, 10485.790, 466.682, 52944.945 25/10/15,08:22:58,05,10,1, 11.9,1,1, 7.497, 10485.793, 466.639, 52944.890 25/10/15,08:22:58,06,10,1, 11.9,1,1, 7.497, 10485.756, 466.611, 52944.952 25/10/15,08:22:58,07,10,1, 11.9,1,1, 7.497, 10485.773, 466.601, 52944.885 25/10/15,08:22:58,08,10,1, 11.9,1,1, 7.497, 10485.752, 466.580, 52944.907 25/10/15,08:22:58,09,10,1, 11.9,1,1, 7.497, 10485.735, 466.543, 52944.872 25/10/15,08:22:58,10,10,1, 11.9,1,1, 7.497, 10485.722, 466.540, 52944.940 25/10/15,08:22:58,11,10,1, 11.9,1,1, 7.497, 10485.707, 466.520, 52944.870 25/10/15,08:22:58,12,10,1, 11.9,1,1, 7.497, 10485.715, 466.502, 52944.914 25/10/15,08:22:58,13,10,1, 11.9,1,1, 7.497, 10485.727, 466.456, 52944.860 25/10/15,08:22:58,14,10,1, 11.9,1,1, 7.497, 10485.692, 466.449, 52944.848 25/10/15,08:22:58,15,10,1, 11.9,1,1, 7.497, 10485.677, 466.417, 52944.917 25/10/15,08:22:58,16,10,1, 11.9,1,1, 7.497, 10485.645, 466.403, 52944.878 25/10/15,08:22:58,17,10,1, 11.9,1,1, 7.497, 10485.678, 466.405, 52944.844 25/10/15,08:22:58,18,10,1, 11.9,1,1, 7.497, 10485.669, 466.353, 52944.835 25/10/15,08:22:58,19,10,1, 11.9,1,1, 7.497, 10485.644, 466.334, 52944.858 25/10/15,08:22:59,00,09,1, 11.9,1,1, 7.500, 10485.637, 466.334, 52944.858 25/10/15,08:22:59,01,09,1, 11.9,1,1, 7.500, 10485.651, 466.306, 52944.920 25/10/15,08:22:59,02,09,1, 11.9,1,1, 7.500, 10485.649, 466.274, 52944.843 25/10/15,08:22:59,03,09,1, 11.9,1,1, 7.500, 10485.610, 466.263, 52944.865 25/10/15,08:22:59,04,09,1, 11.9,1,1, 7.500, 10485.607, 466.242, 52944.805 25/10/15,08:22:59,05,09,1, 11.9,1,1, 7.500, 10485.579, 466.221, 52944.818 25/10/15,08:22:59,06,09,1, 11.9,1,1, 7.500, 10485.571, 466.184, 52944.829 25/10/15,08:22:59,07,09,1, 11.9,1,1, 7.500, 10485.580, 466.169, 52944.792 25/10/15,08:22:59,08,09,1, 11.9,1,1, 7.500, 10485.568, 466.162, 52944.855 25/10/15,08:22:59,09,09,1, 11.9,1,1, 7.500, 10485.536, 466.129, 52944.820 25/10/15,08:22:59,10,09,1, 11.9,1,1, 7.500, 10485.524, 466.119, 52944.817 25/10/15,08:22:59,11,09,1, 11.9,1,1, 7.500, 10485.518, 466.085, 52944.828 25/10/15,08:22:59,12,09,1, 11.9,1,1, 7.500, 10485.540, 466.067, 52944.799 25/10/15,08:22:59,13,09,1, 11.9,1,1, 7.500, 10485.525, 466.070, 52944.859 25/10/15,08:22:59,14,09,1, 11.9,1,1, 7.500, 10485.513, 466.077, 52944.918 25/10/15,08:22:59,15,09,1, 11.9,1,1, 7.500, 10485.525, 466.008, 52944.853 25/10/15,08:22:59,16,09,1, 11.9,1,1, 7.500, 10485.484, 465.985, 52944.783 25/10/15,08:22:59,17,09,1, 11.9,1,1, 7.500, 10485.494, 466.012, 52944.826 25/10/15,08:22:59,18,09,1, 11.9,1,1, 7.500, 10485.500, 465.972, 52944.856 25/10/15,08:22:59,19,09,1, 11.9,1,1, 7.500, 10485.486, 465.958, 52944.810 25/10/15,08:23:00,00,09,1, 11.9,1,1, 7.496, 10485.479, 465.958, 52944.810 25/10/15,08:23:00,01,09,1, 11.9,1,1, 7.496, 10485.468, 465.910, 52944.780 25/10/15,08:23:00,02,09,1, 11.9,1,1, 7.496, 10485.468, 465.896, 52944.776 25/10/15,08:23:00,03,09,1, 11.9,1,1, 7.496, 10485.452, 465.875, 52944.803 25/10/15,08:23:00,04,09,1, 11.9,1,1, 7.496, 10485.461, 465.872, 52944.851 25/10/15,08:23:00,05,09,1, 11.9,1,1, 7.496, 10485.456, 465.847, 52944.792 25/10/15,08:23:00,06,09,1, 11.9,1,1, 7.496, 10485.444, 465.846, 52944.762 25/10/15,08:23:00,07,09,1, 11.9,1,1, 7.496, 10485.419, 465.802, 52944.820 25/10/15,08:23:00,08,09,1, 11.9,1,1, 7.496, 10485.418, 465.768, 52944.822 25/10/15,08:23:00,09,09,1, 11.9,1,1, 7.496, 10485.419, 465.764, 52944.797 25/10/15,08:23:00,10,09,1, 11.9,1,1, 7.496, 10485.401, 465.736, 52944.770 25/10/15,08:23:00,11,09,1, 11.9,1,1, 7.496, 10485.404, 465.717, 52944.745 25/10/15,08:23:00,12,09,1, 11.9,1,1, 7.496, 10485.417, 465.702, 52944.729 25/10/15,08:23:00,13,09,1, 11.9,1,1, 7.496, 10485.413, 465.691, 52944.761 25/10/15,08:23:00,14,09,1, 11.9,1,1, 7.496, 10485.413, 465.707, 52944.785 25/10/15,08:23:00,15,09,1, 11.9,1,1, 7.496, 10485.431, 465.652, 52944.826 25/10/15,08:23:00,16,09,1, 11.9,1,1, 7.496, 10485.406, 465.630, 52944.782 25/10/15,08:23:00,17,09,1, 11.9,1,1, 7.496, 10485.376, 465.629, 52944.771 25/10/15,08:23:00,18,09,1, 11.9,1,1, 7.496, 10485.397, 465.614, 52944.773 25/10/15,08:23:00,19,09,1, 11.9,1,1, 7.496, 10485.381, 465.599, 52944.789 25/10/15,08:23:01,00,10,1, 12.0,1,1, 7.501, 10485.379, 465.599, 52944.789 25/10/15,08:23:01,01,10,1, 12.0,1,1, 7.501, 10485.373, 465.577, 52944.776 25/10/15,08:23:01,02,10,1, 12.0,1,1, 7.501, 10485.406, 465.542, 52944.797 25/10/15,08:23:01,03,10,1, 12.0,1,1, 7.501, 10485.371, 465.542, 52944.769 25/10/15,08:23:01,04,10,1, 12.0,1,1, 7.501, 10485.389, 465.527, 52944.752 25/10/15,08:23:01,05,10,1, 12.0,1,1, 7.501, 10485.378, 465.495, 52944.734 25/10/15,08:23:01,06,10,1, 12.0,1,1, 7.501, 10485.358, 465.480, 52944.732 25/10/15,08:23:01,07,10,1, 12.0,1,1, 7.501, 10485.400, 465.475, 52944.721 25/10/15,08:23:01,08,10,1, 12.0,1,1, 7.501, 10485.377, 465.456, 52944.755 25/10/15,08:23:01,09,10,1, 12.0,1,1, 7.501, 10485.354, 465.439, 52944.692 25/10/15,08:23:01,10,10,1, 12.0,1,1, 7.501, 10485.372, 465.416, 52944.719 25/10/15,08:23:01,11,10,1, 12.0,1,1, 7.501, 10485.367, 465.403, 52944.773 25/10/15,08:23:01,12,10,1, 12.0,1,1, 7.501, 10485.392, 465.375, 52944.759 25/10/15,08:23:01,13,10,1, 12.0,1,1, 7.501, 10485.395, 465.406, 52944.785 25/10/15,08:23:01,14,10,1, 12.0,1,1, 7.501, 10485.377, 465.353, 52944.712 25/10/15,08:23:01,15,10,1, 12.0,1,1, 7.501, 10485.358, 465.349, 52944.740 25/10/15,08:23:01,16,10,1, 12.0,1,1, 7.501, 10485.365, 465.323, 52944.748 25/10/15,08:23:01,17,10,1, 12.0,1,1, 7.501, 10485.341, 465.295, 52944.737 25/10/15,08:23:01,18,10,1, 12.0,1,1, 7.501, 10485.335, 465.313, 52944.779 25/10/15,08:23:01,19,10,1, 12.0,1,1, 7.501, 10485.355, 465.280, 52944.773 25/10/15,08:23:02,00,10,1, 11.9,1,1, 7.499, 10485.353, 465.280, 52944.773 25/10/15,08:23:02,01,10,1, 11.9,1,1, 7.499, 10485.345, 465.265, 52944.712 25/10/15,08:23:02,02,10,1, 11.9,1,1, 7.499, 10485.368, 465.242, 52944.690 25/10/15,08:23:02,03,10,1, 11.9,1,1, 7.499, 10485.377, 465.247, 52944.657 25/10/15,08:23:02,04,10,1, 11.9,1,1, 7.499, 10485.351, 465.236, 52944.739 25/10/15,08:23:02,05,10,1, 11.9,1,1, 7.499, 10485.344, 465.232, 52944.742 25/10/15,08:23:02,06,10,1, 11.9,1,1, 7.499, 10485.351, 465.224, 52944.807 25/10/15,08:23:02,07,10,1, 11.9,1,1, 7.499, 10485.376, 465.204, 52944.746 25/10/15,08:23:02,08,10,1, 11.9,1,1, 7.499, 10485.342, 465.199, 52944.785 25/10/15,08:23:02,09,10,1, 11.9,1,1, 7.499, 10485.371, 465.196, 52944.739 25/10/15,08:23:02,10,10,1, 11.9,1,1, 7.499, 10485.360, 465.151, 52944.775 25/10/15,08:23:02,11,10,1, 11.9,1,1, 7.499, 10485.369, 465.157, 52944.753 25/10/15,08:23:02,12,10,1, 11.9,1,1, 7.499, 10485.347, 465.137, 52944.658 25/10/15,08:23:02,13,10,1, 11.9,1,1, 7.499, 10485.381, 465.147, 52944.735 25/10/15,08:23:02,14,10,1, 11.9,1,1, 7.499, 10485.363, 465.129, 52944.702 25/10/15,08:23:02,15,10,1, 11.9,1,1, 7.499, 10485.387, 465.083, 52944.693 25/10/15,08:23:02,16,10,1, 11.9,1,1, 7.499, 10485.375, 465.116, 52944.678 25/10/15,08:23:02,17,10,1, 11.9,1,1, 7.499, 10485.371, 465.096, 52944.697 25/10/15,08:23:02,18,10,1, 11.9,1,1, 7.499, 10485.371, 465.106, 52944.692 25/10/15,08:23:02,19,10,1, 11.9,1,1, 7.499, 10485.393, 465.094, 52944.767 25/10/15,08:23:03,00,11,1, 11.9,1,1, 7.498, 10485.387, 465.094, 52944.767 25/10/15,08:23:03,01,11,1, 11.9,1,1, 7.498, 10485.388, 465.072, 52944.701 25/10/15,08:23:03,02,11,1, 11.9,1,1, 7.498, 10485.396, 465.053, 52944.731 25/10/15,08:23:03,03,11,1, 11.9,1,1, 7.498, 10485.397, 465.065, 52944.679 25/10/15,08:23:03,04,11,1, 11.9,1,1, 7.498, 10485.407, 465.036, 52944.802 25/10/15,08:23:03,05,11,1, 11.9,1,1, 7.498, 10485.383, 465.024, 52944.658 25/10/15,08:23:03,06,11,1, 11.9,1,1, 7.498, 10485.394, 465.025, 52944.703 25/10/15,08:23:03,07,11,1, 11.9,1,1, 7.498, 10485.409, 464.984, 52944.759 25/10/15,08:23:03,08,11,1, 11.9,1,1, 7.498, 10485.408, 464.992, 52944.725 25/10/15,08:23:03,09,11,1, 11.9,1,1, 7.498, 10485.404, 464.984, 52944.726 25/10/15,08:23:03,10,11,1, 11.9,1,1, 7.498, 10485.396, 464.972, 52944.773 25/10/15,08:23:03,11,11,1, 11.9,1,1, 7.498, 10485.418, 464.956, 52944.754 25/10/15,08:23:03,12,11,1, 11.9,1,1, 7.498, 10485.421, 464.962, 52944.738 25/10/15,08:23:03,13,11,1, 11.9,1,1, 7.498, 10485.419, 464.924, 52944.757 25/10/15,08:23:03,14,11,1, 11.9,1,1, 7.498, 10485.416, 464.916, 52944.756 25/10/15,08:23:03,15,11,1, 11.9,1,1, 7.498, 10485.431, 464.947, 52944.811 25/10/15,08:23:03,16,11,1, 11.9,1,1, 7.498, 10485.409, 464.950, 52944.790 25/10/15,08:23:03,17,11,1, 11.9,1,1, 7.498, 10485.434, 464.925, 52944.743 25/10/15,08:23:03,18,11,1, 11.9,1,1, 7.498, 10485.439, 464.915, 52944.762 25/10/15,08:23:03,19,11,1, 11.9,1,1, 7.498, 10485.436, 464.909, 52944.851 25/10/15,08:23:04,00,10,1, 12.0,1,1, 7.501, 10485.429, 464.909, 52944.851 25/10/15,08:23:04,01,10,1, 12.0,1,1, 7.501, 10485.421, 464.895, 52944.843 25/10/15,08:23:04,02,10,1, 12.0,1,1, 7.501, 10485.457, 464.879, 52944.777 25/10/15,08:23:04,03,10,1, 12.0,1,1, 7.501, 10485.451, 464.881, 52944.845 25/10/15,08:23:04,04,10,1, 12.0,1,1, 7.501, 10485.438, 464.885, 52944.745 25/10/15,08:23:04,05,10,1, 12.0,1,1, 7.501, 10485.440, 464.864, 52944.790 25/10/15,08:23:04,06,10,1, 12.0,1,1, 7.501, 10485.437, 464.870, 52944.778 25/10/15,08:23:04,07,10,1, 12.0,1,1, 7.501, 10485.462, 464.867, 52944.826 25/10/15,08:23:04,08,10,1, 12.0,1,1, 7.501, 10485.440, 464.854, 52944.796 25/10/15,08:23:04,09,10,1, 12.0,1,1, 7.501, 10485.447, 464.852, 52944.876 25/10/15,08:23:04,10,10,1, 12.0,1,1, 7.501, 10485.453, 464.855, 52944.836 25/10/15,08:23:04,11,10,1, 12.0,1,1, 7.501, 10485.436, 464.843, 52944.815 25/10/15,08:23:04,12,10,1, 12.0,1,1, 7.501, 10485.460, 464.819, 52944.782 25/10/15,08:23:04,13,10,1, 12.0,1,1, 7.501, 10485.463, 464.818, 52944.795 25/10/15,08:23:04,14,10,1, 12.0,1,1, 7.501, 10485.486, 464.827, 52944.810 25/10/15,08:23:04,15,10,1, 12.0,1,1, 7.501, 10485.482, 464.807, 52944.800 25/10/15,08:23:04,16,10,1, 12.0,1,1, 7.501, 10485.499, 464.802, 52944.911 25/10/15,08:23:04,17,10,1, 12.0,1,1, 7.501, 10485.464, 464.809, 52944.737 25/10/15,08:23:04,18,10,1, 12.0,1,1, 7.501, 10485.520, 464.837, 52944.884 25/10/15,08:23:04,19,10,1, 12.0,1,1, 7.501, 10485.495, 464.833, 52944.883 25/10/15,08:23:05,00,11,1, 11.9,1,1, 7.500, 10485.487, 464.833, 52944.883 25/10/15,08:23:05,01,11,1, 11.9,1,1, 7.500, 10485.503, 464.818, 52944.797 25/10/15,08:23:05,02,11,1, 11.9,1,1, 7.500, 10485.492, 464.820, 52944.885 25/10/15,08:23:05,03,11,1, 11.9,1,1, 7.500, 10485.508, 464.816, 52944.790 25/10/15,08:23:05,04,11,1, 11.9,1,1, 7.500, 10485.490, 464.812, 52944.873 25/10/15,08:23:05,05,11,1, 11.9,1,1, 7.500, 10485.491, 464.828, 52944.822 25/10/15,08:23:05,06,11,1, 11.9,1,1, 7.500, 10485.500, 464.824, 52944.891 25/10/15,08:23:05,07,11,1, 11.9,1,1, 7.500, 10485.499, 464.801, 52944.779 25/10/15,08:23:05,08,11,1, 11.9,1,1, 7.500, 10485.516, 464.815, 52944.784 25/10/15,08:23:05,09,11,1, 11.9,1,1, 7.500, 10485.509, 464.796, 52944.801 25/10/15,08:23:05,10,11,1, 11.9,1,1, 7.500, 10485.520, 464.817, 52944.787 25/10/15,08:23:05,11,11,1, 11.9,1,1, 7.500, 10485.536, 464.817, 52944.810 25/10/15,08:23:05,12,11,1, 11.9,1,1, 7.500, 10485.520, 464.824, 52944.780 25/10/15,08:23:05,13,11,1, 11.9,1,1, 7.500, 10485.533, 464.835, 52944.800 25/10/15,08:23:05,14,11,1, 11.9,1,1, 7.500, 10485.548, 464.811, 52944.806 25/10/15,08:23:05,15,11,1, 11.9,1,1, 7.500, 10485.543, 464.829, 52944.851 25/10/15,08:23:05,16,11,1, 11.9,1,1, 7.500, 10485.551, 464.843, 52944.871 25/10/15,08:23:05,17,11,1, 11.9,1,1, 7.500, 10485.559, 464.815, 52944.860 25/10/15,08:23:05,18,11,1, 11.9,1,1, 7.500, 10485.564, 464.822, 52944.921 25/10/15,08:23:05,19,11,1, 11.9,1,1, 7.500, 10485.566, 464.826, 52944.897 25/10/15,08:23:06,00,11,1, 11.9,1,1, 7.499, 10485.562, 464.826, 52944.897 25/10/15,08:23:06,01,11,1, 11.9,1,1, 7.499, 10485.579, 464.834, 52944.898 25/10/15,08:23:06,02,11,1, 11.9,1,1, 7.499, 10485.611, 464.855, 52944.943 25/10/15,08:23:06,03,11,1, 11.9,1,1, 7.499, 10485.587, 464.855, 52944.939 25/10/15,08:23:06,04,11,1, 11.9,1,1, 7.499, 10485.606, 464.841, 52944.940 25/10/15,08:23:06,05,11,1, 11.9,1,1, 7.499, 10485.591, 464.861, 52944.903 25/10/15,08:23:06,06,11,1, 11.9,1,1, 7.499, 10485.616, 464.840, 52944.906 25/10/15,08:23:06,07,11,1, 11.9,1,1, 7.499, 10485.623, 464.866, 52944.897 25/10/15,08:23:06,08,11,1, 11.9,1,1, 7.499, 10485.630, 464.852, 52944.955 25/10/15,08:23:06,09,11,1, 11.9,1,1, 7.499, 10485.622, 464.861, 52944.927 25/10/15,08:23:06,10,11,1, 11.9,1,1, 7.499, 10485.629, 464.875, 52944.864 25/10/15,08:23:06,11,11,1, 11.9,1,1, 7.499, 10485.629, 464.864, 52944.907 25/10/15,08:23:06,12,11,1, 11.9,1,1, 7.499, 10485.610, 464.860, 52944.874 25/10/15,08:23:06,13,11,1, 11.9,1,1, 7.499, 10485.621, 464.878, 52944.929 25/10/15,08:23:06,14,11,1, 11.9,1,1, 7.499, 10485.633, 464.874, 52944.976 25/10/15,08:23:06,15,11,1, 11.9,1,1, 7.499, 10485.646, 464.863, 52944.902 25/10/15,08:23:06,16,11,1, 11.9,1,1, 7.499, 10485.616, 464.851, 52944.925 25/10/15,08:23:06,17,11,1, 11.9,1,1, 7.499, 10485.633, 464.882, 52944.971 25/10/15,08:23:06,18,11,1, 11.9,1,1, 7.499, 10485.654, 464.867, 52944.924 25/10/15,08:23:06,19,11,1, 11.9,1,1, 7.499, 10485.643, 464.878, 52944.940 25/10/15,08:23:07,00,11,1, 12.0,1,1, 7.500, 10485.637, 464.878, 52944.940 25/10/15,08:23:07,01,11,1, 12.0,1,1, 7.500, 10485.669, 464.898, 52944.921 25/10/15,08:23:07,02,11,1, 12.0,1,1, 7.500, 10485.660, 464.917, 52944.970 25/10/15,08:23:07,03,11,1, 12.0,1,1, 7.500, 10485.691, 464.912, 52944.934 25/10/15,08:23:07,04,11,1, 12.0,1,1, 7.500, 10485.698, 464.939, 52944.969 25/10/15,08:23:07,05,11,1, 12.0,1,1, 7.500, 10485.694, 464.923, 52944.921 25/10/15,08:23:07,06,11,1, 12.0,1,1, 7.500, 10485.689, 464.911, 52944.938 25/10/15,08:23:07,07,11,1, 12.0,1,1, 7.500, 10485.704, 464.896, 52944.922 25/10/15,08:23:07,08,11,1, 12.0,1,1, 7.500, 10485.709, 464.926, 52944.995 25/10/15,08:23:07,09,11,1, 12.0,1,1, 7.500, 10485.696, 464.927, 52944.982 25/10/15,08:23:07,10,11,1, 12.0,1,1, 7.500, 10485.735, 464.902, 52945.011 25/10/15,08:23:07,11,11,1, 12.0,1,1, 7.500, 10485.716, 464.938, 52945.025 25/10/15,08:23:07,12,11,1, 12.0,1,1, 7.500, 10485.746, 464.955, 52945.059 25/10/15,08:23:07,13,11,1, 12.0,1,1, 7.500, 10485.751, 464.951, 52944.997 25/10/15,08:23:07,14,11,1, 12.0,1,1, 7.500, 10485.745, 464.960, 52945.013 25/10/15,08:23:07,15,11,1, 12.0,1,1, 7.500, 10485.718, 464.951, 52945.030 25/10/15,08:23:07,16,11,1, 12.0,1,1, 7.500, 10485.788, 464.966, 52945.026 25/10/15,08:23:07,17,11,1, 12.0,1,1, 7.500, 10485.777, 464.976, 52944.989 25/10/15,08:23:07,18,11,1, 12.0,1,1, 7.500, 10485.761, 464.981, 52945.011 25/10/15,08:23:07,19,11,1, 12.0,1,1, 7.500, 10485.772, 465.003, 52945.015 25/10/15,08:23:08,00,11,1, 11.9,1,1, 7.499, 10485.771, 465.003, 52945.015 25/10/15,08:23:08,01,11,1, 11.9,1,1, 7.499, 10485.768, 465.014, 52945.041 25/10/15,08:23:08,02,11,1, 11.9,1,1, 7.499, 10485.803, 465.026, 52945.020 25/10/15,08:23:08,03,11,1, 11.9,1,1, 7.499, 10485.807, 465.018, 52945.047 25/10/15,08:23:08,04,11,1, 11.9,1,1, 7.499, 10485.796, 465.023, 52945.024 25/10/15,08:23:08,05,11,1, 11.9,1,1, 7.499, 10485.826, 465.018, 52945.083 25/10/15,08:23:08,06,11,1, 11.9,1,1, 7.499, 10485.804, 465.023, 52945.069 25/10/15,08:23:08,07,11,1, 11.9,1,1, 7.499, 10485.825, 465.031, 52945.021 25/10/15,08:23:08,08,11,1, 11.9,1,1, 7.499, 10485.839, 465.029, 52945.012 25/10/15,08:23:08,09,11,1, 11.9,1,1, 7.499, 10485.829, 465.045, 52945.099 25/10/15,08:23:08,10,11,1, 11.9,1,1, 7.499, 10485.868, 465.046, 52945.024 25/10/15,08:23:08,11,11,1, 11.9,1,1, 7.499, 10485.882, 465.063, 52945.002 25/10/15,08:23:08,12,11,1, 11.9,1,1, 7.499, 10485.880, 465.045, 52945.074 25/10/15,08:23:08,13,11,1, 11.9,1,1, 7.499, 10485.895, 465.065, 52945.072 25/10/15,08:23:08,14,11,1, 11.9,1,1, 7.499, 10485.898, 465.080, 52945.025 25/10/15,08:23:08,15,11,1, 11.9,1,1, 7.499, 10485.902, 465.083, 52945.098 25/10/15,08:23:08,16,11,1, 11.9,1,1, 7.499, 10485.921, 465.072, 52945.070 25/10/15,08:23:08,17,11,1, 11.9,1,1, 7.499, 10485.933, 465.104, 52945.102 25/10/15,08:23:08,18,11,1, 11.9,1,1, 7.499, 10485.938, 465.101, 52945.110 25/10/15,08:23:08,19,11,1, 11.9,1,1, 7.499, 10485.956, 465.101, 52945.040 25/10/15,08:23:09,00,11,1, 11.9,1,1, 7.499, 10485.954, 465.101, 52945.040 25/10/15,08:23:09,01,11,1, 11.9,1,1, 7.499, 10485.961, 465.115, 52945.074 25/10/15,08:23:09,02,11,1, 11.9,1,1, 7.499, 10485.965, 465.139, 52945.150 25/10/15,08:23:09,03,11,1, 11.9,1,1, 7.499, 10485.946, 465.126, 52945.123 25/10/15,08:23:09,04,11,1, 11.9,1,1, 7.499, 10485.984, 465.130, 52945.031 25/10/15,08:23:09,05,11,1, 11.9,1,1, 7.499, 10486.001, 465.150, 52945.070 25/10/15,08:23:09,06,11,1, 11.9,1,1, 7.499, 10485.982, 465.132, 52945.096 25/10/15,08:23:09,07,11,1, 11.9,1,1, 7.499, 10486.014, 465.153, 52945.115 25/10/15,08:23:09,08,11,1, 11.9,1,1, 7.499, 10486.041, 465.151, 52945.140 25/10/15,08:23:09,09,11,1, 11.9,1,1, 7.499, 10486.031, 465.139, 52945.093 25/10/15,08:23:09,10,11,1, 11.9,1,1, 7.499, 10486.034, 465.179, 52945.177 25/10/15,08:23:09,11,11,1, 11.9,1,1, 7.499, 10486.038, 465.159, 52945.135 25/10/15,08:23:09,12,11,1, 11.9,1,1, 7.499, 10486.044, 465.199, 52945.130 25/10/15,08:23:09,13,11,1, 11.9,1,1, 7.499, 10486.071, 465.192, 52945.147 25/10/15,08:23:09,14,11,1, 11.9,1,1, 7.499, 10486.072, 465.214, 52945.108 25/10/15,08:23:09,15,11,1, 11.9,1,1, 7.499, 10486.072, 465.200, 52945.108 25/10/15,08:23:09,16,11,1, 11.9,1,1, 7.499, 10486.079, 465.236, 52945.153 25/10/15,08:23:09,17,11,1, 11.9,1,1, 7.499, 10486.095, 465.224, 52945.146 25/10/15,08:23:09,18,11,1, 11.9,1,1, 7.499, 10486.102, 465.240, 52945.139 25/10/15,08:23:09,19,11,1, 11.9,1,1, 7.499, 10486.101, 465.267, 52945.185 25/10/15,08:23:10,00,11,1, 11.9,1,1, 7.501, 10486.096, 465.267, 52945.185 25/10/15,08:23:10,01,11,1, 11.9,1,1, 7.501, 10486.147, 465.260, 52945.107 25/10/15,08:23:10,02,11,1, 11.9,1,1, 7.501, 10486.145, 465.272, 52945.147 25/10/15,08:23:10,03,11,1, 11.9,1,1, 7.501, 10486.168, 465.274, 52945.139 25/10/15,08:23:10,04,11,1, 11.9,1,1, 7.501, 10486.158, 465.300, 52945.227 25/10/15,08:23:10,05,11,1, 11.9,1,1, 7.501, 10486.193, 465.303, 52945.152 25/10/15,08:23:10,06,11,1, 11.9,1,1, 7.501, 10486.190, 465.290, 52945.163 25/10/15,08:23:10,07,11,1, 11.9,1,1, 7.501, 10486.193, 465.301, 52945.174 25/10/15,08:23:10,08,11,1, 11.9,1,1, 7.501, 10486.252, 465.316, 52945.174 25/10/15,08:23:10,09,11,1, 11.9,1,1, 7.501, 10486.255, 465.306, 52945.126 25/10/15,08:23:10,10,11,1, 11.9,1,1, 7.501, 10486.265, 465.339, 52945.232 25/10/15,08:23:10,11,11,1, 11.9,1,1, 7.501, 10486.233, 465.365, 52945.200 25/10/15,08:23:10,12,11,1, 11.9,1,1, 7.501, 10486.253, 465.369, 52945.151 25/10/15,08:23:10,13,11,1, 11.9,1,1, 7.501, 10486.281, 465.373, 52945.227 25/10/15,08:23:10,14,11,1, 11.9,1,1, 7.501, 10486.299, 465.383, 52945.218 25/10/15,08:23:10,15,11,1, 11.9,1,1, 7.501, 10486.303, 465.396, 52945.163 25/10/15,08:23:10,16,11,1, 11.9,1,1, 7.501, 10486.327, 465.397, 52945.226 25/10/15,08:23:10,17,11,1, 11.9,1,1, 7.501, 10486.343, 465.417, 52945.233 25/10/15,08:23:10,18,11,1, 11.9,1,1, 7.501, 10486.348, 465.406, 52945.212 25/10/15,08:23:10,19,11,1, 11.9,1,1, 7.501, 10486.355, 465.438, 52945.239 25/10/15,08:23:11,00,10,1, 12.0,1,1, 7.499, 10486.346, 465.438, 52945.239 25/10/15,08:23:11,01,10,1, 12.0,1,1, 7.499, 10486.403, 465.472, 52945.358 25/10/15,08:23:11,02,10,1, 12.0,1,1, 7.499, 10486.398, 465.482, 52945.264 25/10/15,08:23:11,03,10,1, 12.0,1,1, 7.499, 10486.401, 465.477, 52945.304 25/10/15,08:23:11,04,10,1, 12.0,1,1, 7.499, 10486.437, 465.489, 52945.284 25/10/15,08:23:11,05,10,1, 12.0,1,1, 7.499, 10486.438, 465.499, 52945.364 25/10/15,08:23:11,06,10,1, 12.0,1,1, 7.499, 10486.466, 465.503, 52945.239 25/10/15,08:23:11,07,10,1, 12.0,1,1, 7.499, 10486.460, 465.519, 52945.300 25/10/15,08:23:11,08,10,1, 12.0,1,1, 7.499, 10486.498, 465.525, 52945.249 25/10/15,08:23:11,09,10,1, 12.0,1,1, 7.499, 10486.488, 465.539, 52945.429 25/10/15,08:23:11,10,10,1, 12.0,1,1, 7.499, 10486.528, 465.572, 52945.347 25/10/15,08:23:11,11,10,1, 12.0,1,1, 7.499, 10486.511, 465.562, 52945.355 25/10/15,08:23:11,12,10,1, 12.0,1,1, 7.499, 10486.577, 465.553, 52945.249 25/10/15,08:23:11,13,10,1, 12.0,1,1, 7.499, 10486.579, 465.567, 52945.309 25/10/15,08:23:11,14,10,1, 12.0,1,1, 7.499, 10486.574, 465.603, 52945.284 25/10/15,08:23:11,15,10,1, 12.0,1,1, 7.499, 10486.588, 465.591, 52945.320 25/10/15,08:23:11,16,10,1, 12.0,1,1, 7.499, 10486.599, 465.605, 52945.319 25/10/15,08:23:11,17,10,1, 12.0,1,1, 7.499, 10486.622, 465.616, 52945.306 25/10/15,08:23:11,18,10,1, 12.0,1,1, 7.499, 10486.615, 465.621, 52945.354 25/10/15,08:23:11,19,10,1, 12.0,1,1, 7.499, 10486.645, 465.625, 52945.255 25/10/15,08:23:12,00,11,1, 11.9,1,1, 7.501, 10486.639, 465.625, 52945.255 25/10/15,08:23:12,01,11,1, 11.9,1,1, 7.501, 10486.692, 465.639, 52945.348 25/10/15,08:23:12,02,11,1, 11.9,1,1, 7.501, 10486.700, 465.672, 52945.286 25/10/15,08:23:12,03,11,1, 11.9,1,1, 7.501, 10486.721, 465.678, 52945.274 25/10/15,08:23:12,04,11,1, 11.9,1,1, 7.501, 10486.723, 465.687, 52945.316 25/10/15,08:23:12,05,11,1, 11.9,1,1, 7.501, 10486.727, 465.715, 52945.417 25/10/15,08:23:12,06,11,1, 11.9,1,1, 7.501, 10486.787, 465.721, 52945.370 25/10/15,08:23:12,07,11,1, 11.9,1,1, 7.501, 10486.797, 465.710, 52945.286 25/10/15,08:23:12,08,11,1, 11.9,1,1, 7.501, 10486.785, 465.715, 52945.294 25/10/15,08:23:12,09,11,1, 11.9,1,1, 7.501, 10486.822, 465.737, 52945.370 25/10/15,08:23:12,10,11,1, 11.9,1,1, 7.501, 10486.812, 465.731, 52945.305 25/10/15,08:23:12,11,11,1, 11.9,1,1, 7.501, 10486.829, 465.763, 52945.325 25/10/15,08:23:12,12,11,1, 11.9,1,1, 7.501, 10486.859, 465.774, 52945.378 25/10/15,08:23:12,13,11,1, 11.9,1,1, 7.501, 10486.875, 465.810, 52945.319 25/10/15,08:23:12,14,11,1, 11.9,1,1, 7.501, 10486.904, 465.784, 52945.385 25/10/15,08:23:12,15,11,1, 11.9,1,1, 7.501, 10486.930, 465.802, 52945.420 25/10/15,08:23:12,16,11,1, 11.9,1,1, 7.501, 10486.914, 465.845, 52945.363 25/10/15,08:23:12,17,11,1, 11.9,1,1, 7.501, 10486.932, 465.828, 52945.359 25/10/15,08:23:12,18,11,1, 11.9,1,1, 7.501, 10486.963, 465.847, 52945.435 25/10/15,08:23:12,19,11,1, 11.9,1,1, 7.501, 10486.999, 465.863, 52945.419 25/10/15,08:23:13,00,11,1, 11.9,1,1, 7.499, 10486.997, 465.863, 52945.419 25/10/15,08:23:13,01,11,1, 11.9,1,1, 7.499, 10487.002, 465.916, 52945.432 25/10/15,08:23:13,02,11,1, 11.9,1,1, 7.499, 10487.030, 465.876, 52945.388 25/10/15,08:23:13,03,11,1, 11.9,1,1, 7.499, 10487.071, 465.915, 52945.411 25/10/15,08:23:13,04,11,1, 11.9,1,1, 7.499, 10487.075, 465.949, 52945.443 25/10/15,08:23:13,05,11,1, 11.9,1,1, 7.499, 10487.104, 465.911, 52945.419 25/10/15,08:23:13,06,11,1, 11.9,1,1, 7.499, 10487.131, 465.970, 52945.407 25/10/15,08:23:13,07,11,1, 11.9,1,1, 7.499, 10487.169, 465.954, 52945.392 25/10/15,08:23:13,08,11,1, 11.9,1,1, 7.499, 10487.183, 465.971, 52945.446 25/10/15,08:23:13,09,11,1, 11.9,1,1, 7.499, 10487.199, 465.965, 52945.441 25/10/15,08:23:13,10,11,1, 11.9,1,1, 7.499, 10487.217, 466.020, 52945.423 25/10/15,08:23:13,11,11,1, 11.9,1,1, 7.499, 10487.242, 466.018, 52945.442 25/10/15,08:23:13,12,11,1, 11.9,1,1, 7.499, 10487.271, 466.047, 52945.456 25/10/15,08:23:13,13,11,1, 11.9,1,1, 7.499, 10487.287, 466.063, 52945.538 25/10/15,08:23:13,14,11,1, 11.9,1,1, 7.499, 10487.317, 466.078, 52945.492 25/10/15,08:23:13,15,11,1, 11.9,1,1, 7.499, 10487.361, 466.092, 52945.509 25/10/15,08:23:13,16,11,1, 11.9,1,1, 7.499, 10487.360, 466.100, 52945.508 25/10/15,08:23:13,17,11,1, 11.9,1,1, 7.499, 10487.374, 466.104, 52945.492 25/10/15,08:23:13,18,11,1, 11.9,1,1, 7.499, 10487.402, 466.138, 52945.494 25/10/15,08:23:13,19,11,1, 11.9,1,1, 7.499, 10487.439, 466.132, 52945.468 25/10/15,08:23:14,00,11,1, 11.9,1,1, 7.497, 10487.431, 466.132, 52945.468 25/10/15,08:23:14,01,11,1, 11.9,1,1, 7.497, 10487.478, 466.132, 52945.517 25/10/15,08:23:14,02,11,1, 11.9,1,1, 7.497, 10487.477, 466.177, 52945.457 25/10/15,08:23:14,03,11,1, 11.9,1,1, 7.497, 10487.502, 466.201, 52945.642 25/10/15,08:23:14,04,11,1, 11.9,1,1, 7.497, 10487.550, 466.193, 52945.521 25/10/15,08:23:14,05,11,1, 11.9,1,1, 7.497, 10487.546, 466.221, 52945.429 25/10/15,08:23:14,06,11,1, 11.9,1,1, 7.497, 10487.599, 466.237, 52945.491 25/10/15,08:23:14,07,11,1, 11.9,1,1, 7.497, 10487.588, 466.225, 52945.467 25/10/15,08:23:14,08,11,1, 11.9,1,1, 7.497, 10487.634, 466.249, 52945.493 25/10/15,08:23:14,09,11,1, 11.9,1,1, 7.497, 10487.639, 466.267, 52945.460 25/10/15,08:23:14,10,11,1, 11.9,1,1, 7.497, 10487.644, 466.291, 52945.532 25/10/15,08:23:14,11,11,1, 11.9,1,1, 7.497, 10487.690, 466.312, 52945.467 25/10/15,08:23:14,12,11,1, 11.9,1,1, 7.497, 10487.680, 466.313, 52945.511 25/10/15,08:23:14,13,11,1, 11.9,1,1, 7.497, 10487.738, 466.339, 52945.515 25/10/15,08:23:14,14,11,1, 11.9,1,1, 7.497, 10487.784, 466.347, 52945.558 25/10/15,08:23:14,15,11,1, 11.9,1,1, 7.497, 10487.777, 466.346, 52945.603 25/10/15,08:23:14,16,11,1, 11.9,1,1, 7.497, 10487.822, 466.378, 52945.555 25/10/15,08:23:14,17,11,1, 11.9,1,1, 7.497, 10487.832, 466.379, 52945.574 25/10/15,08:23:14,18,11,1, 11.9,1,1, 7.497, 10487.846, 466.404, 52945.548 25/10/15,08:23:14,19,11,1, 11.9,1,1, 7.497, 10487.888, 466.402, 52945.552 25/10/15,08:23:15,00,12,1, 11.9,1,1, 7.501, 10487.882, 466.402, 52945.552 25/10/15,08:23:15,01,12,1, 11.9,1,1, 7.501, 10487.920, 466.450, 52945.575 25/10/15,08:23:15,02,12,1, 11.9,1,1, 7.501, 10487.962, 466.448, 52945.626 25/10/15,08:23:15,03,12,1, 11.9,1,1, 7.501, 10487.964, 466.447, 52945.577 25/10/15,08:23:15,04,12,1, 11.9,1,1, 7.501, 10487.995, 466.469, 52945.634 25/10/15,08:23:15,05,12,1, 11.9,1,1, 7.501, 10488.010, 466.465, 52945.565 25/10/15,08:23:15,06,12,1, 11.9,1,1, 7.501, 10488.029, 466.511, 52945.637 25/10/15,08:23:15,07,12,1, 11.9,1,1, 7.501, 10488.049, 466.502, 52945.578 25/10/15,08:23:15,08,12,1, 11.9,1,1, 7.501, 10488.077, 466.512, 52945.598 25/10/15,08:23:15,09,12,1, 11.9,1,1, 7.501, 10488.084, 466.560, 52945.641 25/10/15,08:23:15,10,12,1, 11.9,1,1, 7.501, 10488.121, 466.580, 52945.652 25/10/15,08:23:15,11,12,1, 11.9,1,1, 7.501, 10488.140, 466.574, 52945.612 25/10/15,08:23:15,12,12,1, 11.9,1,1, 7.501, 10488.140, 466.604, 52945.607 25/10/15,08:23:15,13,12,1, 11.9,1,1, 7.501, 10488.178, 466.617, 52945.678 25/10/15,08:23:15,14,12,1, 11.9,1,1, 7.501, 10488.195, 466.651, 52945.641 25/10/15,08:23:15,15,12,1, 11.9,1,1, 7.501, 10488.223, 466.675, 52945.616 25/10/15,08:23:15,16,12,1, 11.9,1,1, 7.501, 10488.239, 466.678, 52945.795 25/10/15,08:23:15,17,12,1, 11.9,1,1, 7.501, 10488.290, 466.670, 52945.555 25/10/15,08:23:15,18,12,1, 11.9,1,1, 7.501, 10488.289, 466.688, 52945.586 25/10/15,08:23:15,19,12,1, 11.9,1,1, 7.501, 10488.335, 466.721, 52945.610 25/10/15,08:23:16,00,12,1, 11.9,1,1, 7.498, 10488.333, 466.721, 52945.610 25/10/15,08:23:16,01,12,1, 11.9,1,1, 7.498, 10488.341, 466.736, 52945.625 25/10/15,08:23:16,02,12,1, 11.9,1,1, 7.498, 10488.360, 466.776, 52945.728 25/10/15,08:23:16,03,12,1, 11.9,1,1, 7.498, 10488.407, 466.766, 52945.717 25/10/15,08:23:16,04,12,1, 11.9,1,1, 7.498, 10488.394, 466.777, 52945.718 25/10/15,08:23:16,05,12,1, 11.9,1,1, 7.498, 10488.422, 466.783, 52945.611 25/10/15,08:23:16,06,12,1, 11.9,1,1, 7.498, 10488.440, 466.804, 52945.677 25/10/15,08:23:16,07,12,1, 11.9,1,1, 7.498, 10488.474, 466.814, 52945.657 25/10/15,08:23:16,08,12,1, 11.9,1,1, 7.498, 10488.496, 466.863, 52945.645 25/10/15,08:23:16,09,12,1, 11.9,1,1, 7.498, 10488.503, 466.844, 52945.674 25/10/15,08:23:16,10,12,1, 11.9,1,1, 7.498, 10488.529, 466.854, 52945.761 25/10/15,08:23:16,11,12,1, 11.9,1,1, 7.498, 10488.566, 466.872, 52945.697 25/10/15,08:23:16,12,12,1, 11.9,1,1, 7.498, 10488.579, 466.910, 52945.747 25/10/15,08:23:16,13,12,1, 11.9,1,1, 7.498, 10488.624, 466.905, 52945.715 25/10/15,08:23:16,14,12,1, 11.9,1,1, 7.498, 10488.612, 466.916, 52945.716 25/10/15,08:23:16,15,12,1, 11.9,1,1, 7.498, 10488.644, 466.910, 52945.694 25/10/15,08:23:16,16,12,1, 11.9,1,1, 7.498, 10488.656, 466.928, 52945.767 25/10/15,08:23:16,17,12,1, 11.9,1,1, 7.498, 10488.690, 466.950, 52945.720 25/10/15,08:23:16,18,12,1, 11.9,1,1, 7.498, 10488.698, 466.989, 52945.733 25/10/15,08:23:16,19,12,1, 11.9,1,1, 7.498, 10488.698, 466.991, 52945.754 25/10/15,08:23:17,00,11,1, 11.8,1,1, 7.500, 10488.691, 466.991, 52945.754 25/10/15,08:23:17,01,11,1, 11.8,1,1, 7.500, 10488.785, 467.013, 52945.759 25/10/15,08:23:17,02,11,1, 11.8,1,1, 7.500, 10488.791, 466.992, 52945.732 25/10/15,08:23:17,03,11,1, 11.8,1,1, 7.500, 10488.821, 467.027, 52945.783 25/10/15,08:23:17,04,11,1, 11.8,1,1, 7.500, 10488.839, 467.035, 52945.733 25/10/15,08:23:17,05,11,1, 11.8,1,1, 7.500, 10488.861, 467.064, 52945.797 25/10/15,08:23:17,06,11,1, 11.8,1,1, 7.500, 10488.871, 467.076, 52945.823 25/10/15,08:23:17,07,11,1, 11.8,1,1, 7.500, 10488.903, 467.086, 52945.731 25/10/15,08:23:17,08,11,1, 11.8,1,1, 7.500, 10488.900, 467.108, 52945.802 25/10/15,08:23:17,09,11,1, 11.8,1,1, 7.500, 10488.906, 467.123, 52945.780 25/10/15,08:23:17,10,11,1, 11.8,1,1, 7.500, 10488.922, 467.125, 52945.768 25/10/15,08:23:17,11,11,1, 11.8,1,1, 7.500, 10488.968, 467.128, 52945.839 25/10/15,08:23:17,12,11,1, 11.8,1,1, 7.500, 10489.005, 467.154, 52945.804 25/10/15,08:23:17,13,11,1, 11.8,1,1, 7.500, 10489.003, 467.158, 52945.824 25/10/15,08:23:17,14,11,1, 11.8,1,1, 7.500, 10489.025, 467.182, 52945.810 25/10/15,08:23:17,15,11,1, 11.8,1,1, 7.500, 10489.032, 467.184, 52945.838 25/10/15,08:23:17,16,11,1, 11.8,1,1, 7.500, 10489.072, 467.201, 52945.824 25/10/15,08:23:17,17,11,1, 11.8,1,1, 7.500, 10489.062, 467.239, 52945.828 25/10/15,08:23:17,18,11,1, 11.8,1,1, 7.500, 10489.078, 467.223, 52945.832 25/10/15,08:23:17,19,11,1, 11.8,1,1, 7.500, 10489.123, 467.242, 52945.921 25/10/15,08:23:18,00,11,1, 11.8,1,1, 7.501, 10489.117, 467.242, 52945.921 25/10/15,08:23:18,01,11,1, 11.8,1,1, 7.501, 10489.130, 467.253, 52945.854 25/10/15,08:23:18,02,11,1, 11.8,1,1, 7.501, 10489.175, 467.253, 52945.887 25/10/15,08:23:18,03,11,1, 11.8,1,1, 7.501, 10489.176, 467.266, 52945.863 25/10/15,08:23:18,04,11,1, 11.8,1,1, 7.501, 10489.192, 467.305, 52945.861 25/10/15,08:23:18,05,11,1, 11.8,1,1, 7.501, 10489.218, 467.306, 52945.859 25/10/15,08:23:18,06,11,1, 11.8,1,1, 7.501, 10489.246, 467.309, 52945.835 25/10/15,08:23:18,07,11,1, 11.8,1,1, 7.501, 10489.238, 467.368, 52945.912 25/10/15,08:23:18,08,11,1, 11.8,1,1, 7.501, 10489.262, 467.359, 52945.869 25/10/15,08:23:18,09,11,1, 11.8,1,1, 7.501, 10489.284, 467.347, 52945.905 25/10/15,08:23:18,10,11,1, 11.8,1,1, 7.501, 10489.299, 467.362, 52945.915 25/10/15,08:23:18,11,11,1, 11.8,1,1, 7.501, 10489.326, 467.339, 52945.907 25/10/15,08:23:18,12,11,1, 11.8,1,1, 7.501, 10489.329, 467.350, 52945.888 25/10/15,08:23:18,13,11,1, 11.8,1,1, 7.501, 10489.358, 467.373, 52945.882 25/10/15,08:23:18,14,11,1, 11.8,1,1, 7.501, 10489.352, 467.364, 52945.942 25/10/15,08:23:18,15,11,1, 11.8,1,1, 7.501, 10489.397, 467.368, 52945.895 25/10/15,08:23:18,16,11,1, 11.8,1,1, 7.501, 10489.374, 467.405, 52945.920 25/10/15,08:23:18,17,11,1, 11.8,1,1, 7.501, 10489.390, 467.405, 52945.929 25/10/15,08:23:18,18,11,1, 11.8,1,1, 7.501, 10489.401, 467.408, 52945.963 25/10/15,08:23:18,19,11,1, 11.8,1,1, 7.501, 10489.443, 467.420, 52945.927 25/10/15,08:23:19,00,10,1, 11.9,1,1, 7.500, 10489.442, 467.420, 52945.927 25/10/15,08:23:19,01,10,1, 11.9,1,1, 7.500, 10489.465, 467.458, 52945.974 25/10/15,08:23:19,02,10,1, 11.9,1,1, 7.500, 10489.468, 467.443, 52945.943 25/10/15,08:23:19,03,10,1, 11.9,1,1, 7.500, 10489.469, 467.426, 52946.032 25/10/15,08:23:19,04,10,1, 11.9,1,1, 7.500, 10489.477, 467.463, 52945.951 25/10/15,08:23:19,05,10,1, 11.9,1,1, 7.500, 10489.535, 467.461, 52945.954 25/10/15,08:23:19,06,10,1, 11.9,1,1, 7.500, 10489.520, 467.466, 52946.058 25/10/15,08:23:19,07,10,1, 11.9,1,1, 7.500, 10489.534, 467.508, 52945.983 25/10/15,08:23:19,08,10,1, 11.9,1,1, 7.500, 10489.563, 467.543, 52945.977 25/10/15,08:23:19,09,10,1, 11.9,1,1, 7.500, 10489.527, 467.519, 52946.033 25/10/15,08:23:19,10,10,1, 11.9,1,1, 7.500, 10489.575, 467.538, 52946.035 25/10/15,08:23:19,11,10,1, 11.9,1,1, 7.500, 10489.589, 467.525, 52945.976 25/10/15,08:23:19,12,10,1, 11.9,1,1, 7.500, 10489.595, 467.552, 52946.029 25/10/15,08:23:19,13,10,1, 11.9,1,1, 7.500, 10489.586, 467.568, 52946.006 25/10/15,08:23:19,14,10,1, 11.9,1,1, 7.500, 10489.618, 467.576, 52946.034 25/10/15,08:23:19,15,10,1, 11.9,1,1, 7.500, 10489.613, 467.587, 52946.024 25/10/15,08:23:19,16,10,1, 11.9,1,1, 7.500, 10489.650, 467.583, 52946.008 25/10/15,08:23:19,17,10,1, 11.9,1,1, 7.500, 10489.644, 467.597, 52946.028 25/10/15,08:23:19,18,10,1, 11.9,1,1, 7.500, 10489.629, 467.606, 52946.049 25/10/15,08:23:19,19,10,1, 11.9,1,1, 7.500, 10489.658, 467.616, 52946.077 25/10/15,08:23:20,00,10,1, 11.9,1,1, 7.500, 10489.651, 467.616, 52946.077 25/10/15,08:23:20,01,10,1, 11.9,1,1, 7.500, 10489.669, 467.612, 52946.047 25/10/15,08:23:20,02,10,1, 11.9,1,1, 7.500, 10489.704, 467.640, 52946.124 25/10/15,08:23:20,03,10,1, 11.9,1,1, 7.500, 10489.731, 467.656, 52946.058 25/10/15,08:23:20,04,10,1, 11.9,1,1, 7.500, 10489.726, 467.639, 52946.065 25/10/15,08:23:20,05,10,1, 11.9,1,1, 7.500, 10489.746, 467.676, 52946.102 25/10/15,08:23:20,06,10,1, 11.9,1,1, 7.500, 10489.780, 467.678, 52946.116 25/10/15,08:23:20,07,10,1, 11.9,1,1, 7.500, 10489.782, 467.708, 52946.095 25/10/15,08:23:20,08,10,1, 11.9,1,1, 7.500, 10489.771, 467.691, 52946.107 25/10/15,08:23:20,09,10,1, 11.9,1,1, 7.500, 10489.793, 467.714, 52946.049 25/10/15,08:23:20,10,10,1, 11.9,1,1, 7.500, 10489.804, 467.714, 52946.106 25/10/15,08:23:20,11,10,1, 11.9,1,1, 7.500, 10489.808, 467.719, 52946.130 25/10/15,08:23:20,12,10,1, 11.9,1,1, 7.500, 10489.840, 467.735, 52946.089 25/10/15,08:23:20,13,10,1, 11.9,1,1, 7.500, 10489.854, 467.748, 52946.133 25/10/15,08:23:20,14,10,1, 11.9,1,1, 7.500, 10489.843, 467.758, 52946.140 25/10/15,08:23:20,15,10,1, 11.9,1,1, 7.500, 10489.873, 467.760, 52946.112 25/10/15,08:23:20,16,10,1, 11.9,1,1, 7.500, 10489.873, 467.766, 52946.158 25/10/15,08:23:20,17,10,1, 11.9,1,1, 7.500, 10489.884, 467.777, 52946.105 25/10/15,08:23:20,18,10,1, 11.9,1,1, 7.500, 10489.913, 467.765, 52946.113 25/10/15,08:23:20,19,10,1, 11.9,1,1, 7.500, 10489.893, 467.806, 52946.158 25/10/15,08:23:21,00,10,1, 11.9,1,1, 7.501, 10489.893, 467.806, 52946.158 25/10/15,08:23:21,01,10,1, 11.9,1,1, 7.501, 10489.925, 467.796, 52946.092 25/10/15,08:23:21,02,10,1, 11.9,1,1, 7.501, 10489.918, 467.786, 52946.125 25/10/15,08:23:21,03,10,1, 11.9,1,1, 7.501, 10489.952, 467.814, 52946.114 25/10/15,08:23:21,04,10,1, 11.9,1,1, 7.501, 10489.961, 467.833, 52946.085 25/10/15,08:23:21,05,10,1, 11.9,1,1, 7.501, 10489.935, 467.815, 52946.171 25/10/15,08:23:21,06,10,1, 11.9,1,1, 7.501, 10489.953, 467.821, 52946.143 25/10/15,08:23:21,07,10,1, 11.9,1,1, 7.501, 10489.977, 467.824, 52946.183 25/10/15,08:23:21,08,10,1, 11.9,1,1, 7.501, 10489.960, 467.850, 52946.194 25/10/15,08:23:21,09,10,1, 11.9,1,1, 7.501, 10490.002, 467.853, 52946.158 25/10/15,08:23:21,10,10,1, 11.9,1,1, 7.501, 10489.992, 467.846, 52946.119 25/10/15,08:23:21,11,10,1, 11.9,1,1, 7.501, 10490.000, 467.869, 52946.207 25/10/15,08:23:21,12,10,1, 11.9,1,1, 7.501, 10489.998, 467.847, 52946.200 25/10/15,08:23:21,13,10,1, 11.9,1,1, 7.501, 10490.006, 467.885, 52946.172 25/10/15,08:23:21,14,10,1, 11.9,1,1, 7.501, 10490.025, 467.863, 52946.140 25/10/15,08:23:21,15,10,1, 11.9,1,1, 7.501, 10490.001, 467.871, 52946.226 25/10/15,08:23:21,16,10,1, 11.9,1,1, 7.501, 10490.023, 467.886, 52946.257 25/10/15,08:23:21,17,10,1, 11.9,1,1, 7.501, 10490.043, 467.887, 52946.159 25/10/15,08:23:21,18,10,1, 11.9,1,1, 7.501, 10490.026, 467.876, 52946.182 25/10/15,08:23:21,19,10,1, 11.9,1,1, 7.501, 10490.034, 467.898, 52946.170 25/10/15,08:23:22,00,09,1, 11.9,1,1, 7.497, 10490.026, 467.898, 52946.170 25/10/15,08:23:22,01,09,1, 11.9,1,1, 7.497, 10490.055, 467.917, 52946.248 25/10/15,08:23:22,02,09,1, 11.9,1,1, 7.497, 10490.086, 467.905, 52946.232 25/10/15,08:23:22,03,09,1, 11.9,1,1, 7.497, 10490.055, 467.905, 52946.188 25/10/15,08:23:22,04,09,1, 11.9,1,1, 7.497, 10490.061, 467.904, 52946.188 25/10/15,08:23:22,05,09,1, 11.9,1,1, 7.497, 10490.075, 467.936, 52946.229 25/10/15,08:23:22,06,09,1, 11.9,1,1, 7.497, 10490.074, 467.927, 52946.222 25/10/15,08:23:22,07,09,1, 11.9,1,1, 7.497, 10490.099, 467.930, 52946.166 25/10/15,08:23:22,08,09,1, 11.9,1,1, 7.497, 10490.106, 467.909, 52946.165 25/10/15,08:23:22,09,09,1, 11.9,1,1, 7.497, 10490.093, 467.921, 52946.207 25/10/15,08:23:22,10,09,1, 11.9,1,1, 7.497, 10490.102, 467.905, 52946.190 25/10/15,08:23:22,11,09,1, 11.9,1,1, 7.497, 10490.106, 467.933, 52946.214 25/10/15,08:23:22,12,09,1, 11.9,1,1, 7.497, 10490.112, 467.926, 52946.277 25/10/15,08:23:22,13,09,1, 11.9,1,1, 7.497, 10490.095, 467.917, 52946.209 25/10/15,08:23:22,14,09,1, 11.9,1,1, 7.497, 10490.097, 467.930, 52946.176 25/10/15,08:23:22,15,09,1, 11.9,1,1, 7.497, 10490.099, 467.937, 52946.213 25/10/15,08:23:22,16,09,1, 11.9,1,1, 7.497, 10490.125, 467.927, 52946.224 25/10/15,08:23:22,17,09,1, 11.9,1,1, 7.497, 10490.103, 467.944, 52946.172 25/10/15,08:23:22,18,09,1, 11.9,1,1, 7.497, 10490.128, 467.942, 52946.244 25/10/15,08:23:22,19,09,1, 11.9,1,1, 7.497, 10490.134, 467.941, 52946.207 25/10/15,08:23:23,00,10,1, 11.9,1,1, 7.499, 10490.127, 467.941, 52946.207 25/10/15,08:23:23,01,10,1, 11.9,1,1, 7.499, 10490.149, 467.932, 52946.231 25/10/15,08:23:23,02,10,1, 11.9,1,1, 7.499, 10490.129, 467.926, 52946.259 25/10/15,08:23:23,03,10,1, 11.9,1,1, 7.499, 10490.114, 467.947, 52946.239 25/10/15,08:23:23,04,10,1, 11.9,1,1, 7.499, 10490.127, 467.938, 52946.213 25/10/15,08:23:23,05,10,1, 11.9,1,1, 7.499, 10490.112, 467.952, 52946.252 25/10/15,08:23:23,06,10,1, 11.9,1,1, 7.499, 10490.168, 467.940, 52945.805 25/10/15,08:23:23,07,10,1, 11.9,1,1, 7.499, 10490.117, 467.936, 52946.274 25/10/15,08:23:23,08,10,1, 11.9,1,1, 7.499, 10490.136, 467.938, 52946.267 25/10/15,08:23:23,09,10,1, 11.9,1,1, 7.499, 10490.138, 467.944, 52946.295 25/10/15,08:23:23,10,10,1, 11.9,1,1, 7.499, 10490.132, 467.957, 52946.301 25/10/15,08:23:23,11,10,1, 11.9,1,1, 7.499, 10490.131, 467.935, 52946.220 25/10/15,08:23:23,12,10,1, 11.9,1,1, 7.499, 10490.127, 467.966, 52946.270 25/10/15,08:23:23,13,10,1, 11.9,1,1, 7.499, 10490.148, 467.961, 52946.229 25/10/15,08:23:23,14,10,1, 11.9,1,1, 7.499, 10490.136, 467.950, 52946.215 25/10/15,08:23:23,15,10,1, 11.9,1,1, 7.499, 10490.113, 467.936, 52946.210 25/10/15,08:23:23,16,10,1, 11.9,1,1, 7.499, 10490.145, 467.939, 52946.236 25/10/15,08:23:23,17,10,1, 11.9,1,1, 7.499, 10490.137, 467.955, 52946.272 25/10/15,08:23:23,18,10,1, 11.9,1,1, 7.499, 10490.136, 467.946, 52946.217 25/10/15,08:23:23,19,10,1, 11.9,1,1, 7.499, 10490.109, 467.977, 52946.300 25/10/15,08:23:24,00,10,1, 11.8,1,1, 7.497, 10490.102, 467.977, 52946.300 25/10/15,08:23:24,01,10,1, 11.8,1,1, 7.497, 10490.089, 467.958, 52946.200 25/10/15,08:23:24,02,10,1, 11.8,1,1, 7.497, 10490.113, 467.954, 52946.286 25/10/15,08:23:24,03,10,1, 11.8,1,1, 7.497, 10490.083, 467.947, 52946.298 25/10/15,08:23:24,04,10,1, 11.8,1,1, 7.497, 10490.078, 467.941, 52946.337 25/10/15,08:23:24,05,10,1, 11.8,1,1, 7.497, 10490.093, 467.941, 52946.297 25/10/15,08:23:24,06,10,1, 11.8,1,1, 7.497, 10490.078, 467.935, 52946.310 25/10/15,08:23:24,07,10,1, 11.8,1,1, 7.497, 10490.091, 467.928, 52946.264 25/10/15,08:23:24,08,10,1, 11.8,1,1, 7.497, 10490.048, 467.922, 52946.249 25/10/15,08:23:24,09,10,1, 11.8,1,1, 7.497, 10490.069, 467.925, 52946.298 25/10/15,08:23:24,10,10,1, 11.8,1,1, 7.497, 10490.051, 467.939, 52946.360 25/10/15,08:23:24,11,10,1, 11.8,1,1, 7.497, 10490.024, 467.930, 52946.347 25/10/15,08:23:24,12,10,1, 11.8,1,1, 7.497, 10490.020, 467.928, 52946.331 25/10/15,08:23:24,13,10,1, 11.8,1,1, 7.497, 10489.989, 467.914, 52946.325 25/10/15,08:23:24,14,10,1, 11.8,1,1, 7.497, 10490.024, 467.917, 52946.351 25/10/15,08:23:24,15,10,1, 11.8,1,1, 7.497, 10490.013, 467.916, 52946.251 25/10/15,08:23:24,16,10,1, 11.8,1,1, 7.497, 10490.010, 467.916, 52946.302 25/10/15,08:23:24,17,10,1, 11.8,1,1, 7.497, 10490.005, 467.919, 52946.295 25/10/15,08:23:24,18,10,1, 11.8,1,1, 7.497, 10489.998, 467.910, 52946.274 25/10/15,08:23:24,19,10,1, 11.8,1,1, 7.497, 10489.974, 467.916, 52946.315 25/10/15,08:23:25,00,10,1, 11.9,1,1, 7.501, 10489.968, 467.916, 52946.315 25/10/15,08:23:25,01,10,1, 11.9,1,1, 7.501, 10489.936, 467.899, 52946.357 25/10/15,08:23:25,02,10,1, 11.9,1,1, 7.501, 10489.926, 467.928, 52946.311 25/10/15,08:23:25,03,10,1, 11.9,1,1, 7.501, 10489.949, 467.910, 52946.317 25/10/15,08:23:25,04,10,1, 11.9,1,1, 7.501, 10489.902, 467.883, 52946.303 25/10/15,08:23:25,05,10,1, 11.9,1,1, 7.501, 10489.882, 467.887, 52946.300 25/10/15,08:23:25,06,10,1, 11.9,1,1, 7.501, 10489.907, 467.891, 52946.357 25/10/15,08:23:25,07,10,1, 11.9,1,1, 7.501, 10489.882, 467.907, 52946.338 25/10/15,08:23:25,08,10,1, 11.9,1,1, 7.501, 10489.881, 467.887, 52946.301 25/10/15,08:23:25,09,10,1, 11.9,1,1, 7.501, 10489.863, 467.872, 52946.400 25/10/15,08:23:25,10,10,1, 11.9,1,1, 7.501, 10489.871, 467.869, 52946.306 25/10/15,08:23:25,11,10,1, 11.9,1,1, 7.501, 10489.832, 467.858, 52946.415 25/10/15,08:23:25,12,10,1, 11.9,1,1, 7.501, 10489.807, 467.869, 52946.326 25/10/15,08:23:25,13,10,1, 11.9,1,1, 7.501, 10489.822, 467.848, 52946.375 25/10/15,08:23:25,14,10,1, 11.9,1,1, 7.501, 10489.802, 467.861, 52946.326 25/10/15,08:23:25,15,10,1, 11.9,1,1, 7.501, 10489.797, 467.870, 52946.388 25/10/15,08:23:25,16,10,1, 11.9,1,1, 7.501, 10489.781, 467.843, 52946.317 25/10/15,08:23:25,17,10,1, 11.9,1,1, 7.501, 10489.778, 467.849, 52946.349 25/10/15,08:23:25,18,10,1, 11.9,1,1, 7.501, 10489.760, 467.854, 52946.304 25/10/15,08:23:25,19,10,1, 11.9,1,1, 7.501, 10489.733, 467.848, 52946.382 25/10/15,08:23:26,00,10,1, 11.9,1,1, 7.499, 10489.726, 467.848, 52946.382 25/10/15,08:23:26,01,10,1, 11.9,1,1, 7.499, 10489.703, 467.857, 52946.335 25/10/15,08:23:26,02,10,1, 11.9,1,1, 7.499, 10489.684, 467.850, 52946.387 25/10/15,08:23:26,03,10,1, 11.9,1,1, 7.499, 10489.660, 467.848, 52946.421 25/10/15,08:23:26,04,10,1, 11.9,1,1, 7.499, 10489.678, 467.834, 52946.336 25/10/15,08:23:26,05,10,1, 11.9,1,1, 7.499, 10489.644, 467.836, 52946.310 25/10/15,08:23:26,06,10,1, 11.9,1,1, 7.499, 10489.660, 467.813, 52946.298 25/10/15,08:23:26,07,10,1, 11.9,1,1, 7.499, 10489.601, 467.805, 52946.221 25/10/15,08:23:26,08,10,1, 11.9,1,1, 7.499, 10489.616, 467.787, 52946.309 25/10/15,08:23:26,09,10,1, 11.9,1,1, 7.499, 10489.627, 467.794, 52946.245 25/10/15,08:23:26,10,10,1, 11.9,1,1, 7.499, 10489.571, 467.785, 52946.314 25/10/15,08:23:26,11,10,1, 11.9,1,1, 7.499, 10489.566, 467.772, 52946.367 25/10/15,08:23:26,12,10,1, 11.9,1,1, 7.499, 10489.522, 467.807, 52946.395 25/10/15,08:23:26,13,10,1, 11.9,1,1, 7.499, 10489.512, 467.793, 52946.391 25/10/15,08:23:26,14,10,1, 11.9,1,1, 7.499, 10489.503, 467.782, 52946.408 25/10/15,08:23:26,15,10,1, 11.9,1,1, 7.499, 10489.475, 467.785, 52946.385 25/10/15,08:23:26,16,10,1, 11.9,1,1, 7.499, 10489.457, 467.750, 52946.383 25/10/15,08:23:26,17,10,1, 11.9,1,1, 7.499, 10489.465, 467.757, 52946.408 25/10/15,08:23:26,18,10,1, 11.9,1,1, 7.499, 10489.454, 467.748, 52946.368 25/10/15,08:23:26,19,10,1, 11.9,1,1, 7.499, 10489.418, 467.749, 52946.340 25/10/15,08:23:27,00,10,1, 12.0,1,1, 7.498, 10489.417, 467.749, 52946.340 25/10/15,08:23:27,01,10,1, 12.0,1,1, 7.498, 10489.371, 467.755, 52946.326 25/10/15,08:23:27,02,10,1, 12.0,1,1, 7.498, 10489.350, 467.773, 52946.375 25/10/15,08:23:27,03,10,1, 12.0,1,1, 7.498, 10489.364, 467.743, 52946.447 25/10/15,08:23:27,04,10,1, 12.0,1,1, 7.498, 10489.363, 467.763, 52946.433 25/10/15,08:23:27,05,10,1, 12.0,1,1, 7.498, 10489.333, 467.748, 52946.398 25/10/15,08:23:27,06,10,1, 12.0,1,1, 7.498, 10489.308, 467.764, 52946.439 25/10/15,08:23:27,07,10,1, 12.0,1,1, 7.498, 10489.304, 467.734, 52946.455 25/10/15,08:23:27,08,10,1, 12.0,1,1, 7.498, 10489.259, 467.747, 52946.394 25/10/15,08:23:27,09,10,1, 12.0,1,1, 7.498, 10489.270, 467.750, 52946.417 25/10/15,08:23:27,10,10,1, 12.0,1,1, 7.498, 10489.258, 467.747, 52946.345 25/10/15,08:23:27,11,10,1, 12.0,1,1, 7.498, 10489.199, 467.726, 52946.421 25/10/15,08:23:27,12,10,1, 12.0,1,1, 7.498, 10489.160, 467.715, 52946.437 25/10/15,08:23:27,13,10,1, 12.0,1,1, 7.498, 10489.177, 467.717, 52946.437 25/10/15,08:23:27,14,10,1, 12.0,1,1, 7.498, 10489.164, 467.720, 52946.402 25/10/15,08:23:27,15,10,1, 12.0,1,1, 7.498, 10489.114, 467.702, 52946.395 25/10/15,08:23:27,16,10,1, 12.0,1,1, 7.498, 10489.102, 467.702, 52946.421 25/10/15,08:23:27,17,10,1, 12.0,1,1, 7.498, 10489.078, 467.721, 52946.379 25/10/15,08:23:27,18,10,1, 12.0,1,1, 7.498, 10489.067, 467.707, 52946.383 25/10/15,08:23:27,19,10,1, 12.0,1,1, 7.498, 10489.027, 467.700, 52946.461 25/10/15,08:23:28,00,10,1, 11.9,1,1, 7.499, 10489.025, 467.700, 52946.461 25/10/15,08:23:28,01,10,1, 11.9,1,1, 7.499, 10489.011, 467.669, 52946.409 25/10/15,08:23:28,02,10,1, 11.9,1,1, 7.499, 10488.976, 467.662, 52946.511 25/10/15,08:23:28,03,10,1, 11.9,1,1, 7.499, 10488.974, 467.656, 52946.466 25/10/15,08:23:28,04,10,1, 11.9,1,1, 7.499, 10488.944, 467.647, 52946.467 25/10/15,08:23:28,05,10,1, 11.9,1,1, 7.499, 10488.939, 467.673, 52946.435 25/10/15,08:23:28,06,10,1, 11.9,1,1, 7.499, 10488.911, 467.648, 52946.476 25/10/15,08:23:28,07,10,1, 11.9,1,1, 7.499, 10488.873, 467.652, 52946.512 25/10/15,08:23:28,08,10,1, 11.9,1,1, 7.499, 10488.888, 467.619, 52946.410 25/10/15,08:23:28,09,10,1, 11.9,1,1, 7.499, 10488.854, 467.619, 52946.435 25/10/15,08:23:28,10,10,1, 11.9,1,1, 7.499, 10488.863, 467.619, 52946.462 25/10/15,08:23:28,11,10,1, 11.9,1,1, 7.499, 10488.837, 467.623, 52946.439 25/10/15,08:23:28,12,10,1, 11.9,1,1, 7.499, 10488.816, 467.616, 52946.432 25/10/15,08:23:28,13,10,1, 11.9,1,1, 7.499, 10488.791, 467.622, 52946.487 25/10/15,08:23:28,14,10,1, 11.9,1,1, 7.499, 10488.744, 467.608, 52946.458 25/10/15,08:23:28,15,10,1, 11.9,1,1, 7.499, 10488.732, 467.600, 52946.425 25/10/15,08:23:28,16,10,1, 11.9,1,1, 7.499, 10488.701, 467.602, 52946.459 25/10/15,08:23:28,17,10,1, 11.9,1,1, 7.499, 10488.666, 467.575, 52946.466 25/10/15,08:23:28,18,10,1, 11.9,1,1, 7.499, 10488.641, 467.567, 52946.443 25/10/15,08:23:28,19,10,1, 11.9,1,1, 7.499, 10488.636, 467.534, 52946.485 25/10/15,08:23:29,00,10,1, 11.9,1,1, 7.498, 10488.633, 467.534, 52946.485 25/10/15,08:23:29,01,10,1, 11.9,1,1, 7.498, 10488.575, 467.557, 52946.460 25/10/15,08:23:29,02,10,1, 11.9,1,1, 7.498, 10488.573, 467.524, 52946.432 25/10/15,08:23:29,03,10,1, 11.9,1,1, 7.498, 10488.562, 467.496, 52946.487 25/10/15,08:23:29,04,10,1, 11.9,1,1, 7.498, 10488.553, 467.525, 52946.460 25/10/15,08:23:29,05,10,1, 11.9,1,1, 7.498, 10488.515, 467.514, 52946.453 25/10/15,08:23:29,06,10,1, 11.9,1,1, 7.498, 10488.512, 467.540, 52946.502 25/10/15,08:23:29,07,10,1, 11.9,1,1, 7.498, 10488.493, 467.528, 52946.479 25/10/15,08:23:29,08,10,1, 11.9,1,1, 7.498, 10488.482, 467.530, 52946.486 25/10/15,08:23:29,09,10,1, 11.9,1,1, 7.498, 10488.451, 467.530, 52946.526 25/10/15,08:23:29,10,10,1, 11.9,1,1, 7.498, 10488.424, 467.529, 52946.334 25/10/15,08:23:29,11,10,1, 11.9,1,1, 7.498, 10488.412, 467.521, 52946.478 25/10/15,08:23:29,12,10,1, 11.9,1,1, 7.498, 10488.428, 467.535, 52946.497 25/10/15,08:23:29,13,10,1, 11.9,1,1, 7.498, 10488.380, 467.523, 52946.545 25/10/15,08:23:29,14,10,1, 11.9,1,1, 7.498, 10488.362, 467.529, 52946.594 25/10/15,08:23:29,15,10,1, 11.9,1,1, 7.498, 10488.370, 467.496, 52946.497 25/10/15,08:23:29,16,10,1, 11.9,1,1, 7.498, 10488.336, 467.525, 52946.519 25/10/15,08:23:29,17,10,1, 11.9,1,1, 7.498, 10488.307, 467.506, 52946.512 25/10/15,08:23:29,18,10,1, 11.9,1,1, 7.498, 10488.295, 467.513, 52946.522 25/10/15,08:23:29,19,10,1, 11.9,1,1, 7.498, 10488.252, 467.495, 52946.464 25/10/15,08:23:30,00,10,1, 11.9,1,1, 7.500, 10488.249, 467.495, 52946.464 25/10/15,08:23:30,01,10,1, 11.9,1,1, 7.500, 10488.228, 467.503, 52946.459 25/10/15,08:23:30,02,10,1, 11.9,1,1, 7.500, 10488.213, 467.484, 52946.511 25/10/15,08:23:30,03,10,1, 11.9,1,1, 7.500, 10488.208, 467.485, 52946.485 25/10/15,08:23:30,04,10,1, 11.9,1,1, 7.500, 10488.130, 467.463, 52946.453 25/10/15,08:23:30,05,10,1, 11.9,1,1, 7.500, 10488.137, 467.451, 52946.436 25/10/15,08:23:30,06,10,1, 11.9,1,1, 7.500, 10488.128, 467.429, 52946.547 25/10/15,08:23:30,07,10,1, 11.9,1,1, 7.500, 10488.076, 467.448, 52946.524 25/10/15,08:23:30,08,10,1, 11.9,1,1, 7.500, 10488.066, 467.417, 52946.511 25/10/15,08:23:30,09,10,1, 11.9,1,1, 7.500, 10488.063, 467.435, 52946.457 25/10/15,08:23:30,10,10,1, 11.9,1,1, 7.500, 10488.041, 467.394, 52946.453 25/10/15,08:23:30,11,10,1, 11.9,1,1, 7.500, 10487.992, 467.409, 52946.512 25/10/15,08:23:30,12,10,1, 11.9,1,1, 7.500, 10487.965, 467.434, 52946.538 25/10/15,08:23:30,13,10,1, 11.9,1,1, 7.500, 10487.958, 467.400, 52946.555 25/10/15,08:23:30,14,10,1, 11.9,1,1, 7.500, 10487.958, 467.389, 52946.486 25/10/15,08:23:30,15,10,1, 11.9,1,1, 7.500, 10487.941, 467.396, 52946.489 25/10/15,08:23:30,16,10,1, 11.9,1,1, 7.500, 10487.915, 467.378, 52946.479 25/10/15,08:23:30,17,10,1, 11.9,1,1, 7.500, 10487.890, 467.378, 52946.469 25/10/15,08:23:30,18,10,1, 11.9,1,1, 7.500, 10487.877, 467.355, 52946.473 25/10/15,08:23:30,19,10,1, 11.9,1,1, 7.500, 10487.857, 467.363, 52946.532 25/10/15,08:23:31,00,10,1, 11.9,1,1, 7.504, 10487.857, 467.363, 52946.532 25/10/15,08:23:31,01,10,1, 11.9,1,1, 7.504, 10487.802, 467.364, 52946.441 25/10/15,08:23:31,02,10,1, 11.9,1,1, 7.504, 10487.783, 467.372, 52946.493 25/10/15,08:23:31,03,10,1, 11.9,1,1, 7.504, 10487.764, 467.365, 52946.548 25/10/15,08:23:31,04,10,1, 11.9,1,1, 7.504, 10487.745, 467.366, 52946.595 25/10/15,08:23:31,05,10,1, 11.9,1,1, 7.504, 10487.732, 467.348, 52946.511 25/10/15,08:23:31,06,10,1, 11.9,1,1, 7.504, 10487.711, 467.362, 52946.497 25/10/15,08:23:31,07,10,1, 11.9,1,1, 7.504, 10487.705, 467.327, 52946.485 25/10/15,08:23:31,08,10,1, 11.9,1,1, 7.504, 10487.692, 467.335, 52946.499 25/10/15,08:23:31,09,10,1, 11.9,1,1, 7.504, 10487.655, 467.323, 52946.545 25/10/15,08:23:31,10,10,1, 11.9,1,1, 7.504, 10487.637, 467.303, 52946.567 25/10/15,08:23:31,11,10,1, 11.9,1,1, 7.504, 10487.581, 467.304, 52946.504 25/10/15,08:23:31,12,10,1, 11.9,1,1, 7.504, 10487.581, 467.277, 52946.552 25/10/15,08:23:31,13,10,1, 11.9,1,1, 7.504, 10487.566, 467.306, 52946.559 25/10/15,08:23:31,14,10,1, 11.9,1,1, 7.504, 10487.531, 467.277, 52946.479 25/10/15,08:23:31,15,10,1, 11.9,1,1, 7.504, 10487.491, 467.314, 52946.556 25/10/15,08:23:31,16,10,1, 11.9,1,1, 7.504, 10487.532, 467.310, 52946.580 25/10/15,08:23:31,17,10,1, 11.9,1,1, 7.504, 10487.541, 467.307, 52946.506 25/10/15,08:23:31,18,10,1, 11.9,1,1, 7.504, 10487.515, 467.321, 52946.549 25/10/15,08:23:31,19,10,1, 11.9,1,1, 7.504, 10487.489, 467.305, 52946.497 25/10/15,08:23:32,00,10,1, 12.0,1,1, 7.499, 10487.481, 467.305, 52946.497 25/10/15,08:23:32,01,10,1, 12.0,1,1, 7.499, 10487.468, 467.311, 52946.566 25/10/15,08:23:32,02,10,1, 12.0,1,1, 7.499, 10487.445, 467.319, 52946.523 25/10/15,08:23:32,03,10,1, 12.0,1,1, 7.499, 10487.421, 467.316, 52946.594 25/10/15,08:23:32,04,10,1, 12.0,1,1, 7.499, 10487.405, 467.299, 52946.543 25/10/15,08:23:32,05,10,1, 12.0,1,1, 7.499, 10487.392, 467.290, 52946.537 25/10/15,08:23:32,06,10,1, 12.0,1,1, 7.499, 10487.389, 467.269, 52946.494 25/10/15,08:23:32,07,10,1, 12.0,1,1, 7.499, 10487.353, 467.301, 52946.521 25/10/15,08:23:32,08,10,1, 12.0,1,1, 7.499, 10487.332, 467.278, 52946.482 25/10/15,08:23:32,09,10,1, 12.0,1,1, 7.499, 10487.326, 467.253, 52946.462 25/10/15,08:23:32,10,10,1, 12.0,1,1, 7.499, 10487.308, 467.238, 52946.493 25/10/15,08:23:32,11,10,1, 12.0,1,1, 7.499, 10487.297, 467.245, 52946.478 25/10/15,08:23:32,12,10,1, 12.0,1,1, 7.499, 10487.266, 467.231, 52946.439 25/10/15,08:23:32,13,10,1, 12.0,1,1, 7.499, 10487.258, 467.236, 52946.494 25/10/15,08:23:32,14,10,1, 12.0,1,1, 7.499, 10487.235, 467.233, 52946.516 25/10/15,08:23:32,15,10,1, 12.0,1,1, 7.499, 10487.233, 467.207, 52946.441 25/10/15,08:23:32,16,10,1, 12.0,1,1, 7.499, 10487.192, 467.230, 52946.551 25/10/15,08:23:32,17,10,1, 12.0,1,1, 7.499, 10487.178, 467.216, 52946.711 25/10/15,08:23:32,18,10,1, 12.0,1,1, 7.499, 10487.197, 467.164, 52946.471 25/10/15,08:23:32,19,10,1, 12.0,1,1, 7.499, 10487.169, 467.171, 52946.397 25/10/15,08:23:33,00,10,1, 11.9,1,1, 7.502, 10487.164, 467.171, 52946.397 25/10/15,08:23:33,01,10,1, 11.9,1,1, 7.502, 10487.124, 467.175, 52946.481 25/10/15,08:23:33,02,10,1, 11.9,1,1, 7.502, 10487.094, 467.142, 52946.450 25/10/15,08:23:33,03,10,1, 11.9,1,1, 7.502, 10487.072, 467.157, 52946.446 25/10/15,08:23:33,04,10,1, 11.9,1,1, 7.502, 10487.071, 467.167, 52946.508 25/10/15,08:23:33,05,10,1, 11.9,1,1, 7.502, 10487.054, 467.168, 52946.431 25/10/15,08:23:33,06,10,1, 11.9,1,1, 7.502, 10487.038, 467.155, 52946.447 25/10/15,08:23:33,07,10,1, 11.9,1,1, 7.502, 10487.016, 467.145, 52946.436 25/10/15,08:23:33,08,10,1, 11.9,1,1, 7.502, 10486.984, 467.152, 52946.525 25/10/15,08:23:33,09,10,1, 11.9,1,1, 7.502, 10486.990, 467.145, 52946.499 25/10/15,08:23:33,10,10,1, 11.9,1,1, 7.502, 10486.988, 467.132, 52946.432 25/10/15,08:23:33,11,10,1, 11.9,1,1, 7.502, 10486.984, 467.149, 52946.464 25/10/15,08:23:33,12,10,1, 11.9,1,1, 7.502, 10486.954, 467.160, 52946.450 25/10/15,08:23:33,13,10,1, 11.9,1,1, 7.502, 10486.973, 467.147, 52946.507 25/10/15,08:23:33,14,10,1, 11.9,1,1, 7.502, 10486.920, 467.150, 52946.510 25/10/15,08:23:33,15,10,1, 11.9,1,1, 7.502, 10486.959, 467.140, 52946.512 25/10/15,08:23:33,16,10,1, 11.9,1,1, 7.502, 10486.915, 467.141, 52946.399 25/10/15,08:23:33,17,10,1, 11.9,1,1, 7.502, 10486.902, 467.111, 52946.457 25/10/15,08:23:33,18,10,1, 11.9,1,1, 7.502, 10486.879, 467.092, 52946.491 25/10/15,08:23:33,19,10,1, 11.9,1,1, 7.502, 10486.843, 467.112, 52946.455 25/10/15,08:23:34,00,10,1, 11.9,1,1, 7.497, 10486.839, 467.112, 52946.455 25/10/15,08:23:34,01,10,1, 11.9,1,1, 7.497, 10486.828, 467.086, 52946.424 25/10/15,08:23:34,02,10,1, 11.9,1,1, 7.497, 10486.825, 467.069, 52946.464 25/10/15,08:23:34,03,10,1, 11.9,1,1, 7.497, 10486.804, 467.066, 52946.549 25/10/15,08:23:34,04,10,1, 11.9,1,1, 7.497, 10486.819, 467.052, 52946.488 25/10/15,08:23:34,05,10,1, 11.9,1,1, 7.497, 10486.779, 467.075, 52946.489 25/10/15,08:23:34,06,10,1, 11.9,1,1, 7.497, 10486.789, 467.063, 52946.455 25/10/15,08:23:34,07,10,1, 11.9,1,1, 7.497, 10486.774, 467.059, 52946.484 25/10/15,08:23:34,08,10,1, 11.9,1,1, 7.497, 10486.756, 467.062, 52946.481 25/10/15,08:23:34,09,10,1, 11.9,1,1, 7.497, 10486.714, 467.085, 52946.448 25/10/15,08:23:34,10,10,1, 11.9,1,1, 7.497, 10486.708, 467.072, 52946.465 25/10/15,08:23:34,11,10,1, 11.9,1,1, 7.497, 10486.694, 467.059, 52946.457 25/10/15,08:23:34,12,10,1, 11.9,1,1, 7.497, 10486.684, 467.057, 52946.434 25/10/15,08:23:34,13,10,1, 11.9,1,1, 7.497, 10486.661, 467.059, 52946.464 25/10/15,08:23:34,14,10,1, 11.9,1,1, 7.497, 10486.659, 467.057, 52946.424 25/10/15,08:23:34,15,10,1, 11.9,1,1, 7.497, 10486.623, 467.078, 52946.445 25/10/15,08:23:34,16,10,1, 11.9,1,1, 7.497, 10486.626, 467.050, 52946.500 25/10/15,08:23:34,17,10,1, 11.9,1,1, 7.497, 10486.596, 467.061, 52946.470 25/10/15,08:23:34,18,10,1, 11.9,1,1, 7.497, 10486.603, 467.058, 52946.544 25/10/15,08:23:34,19,10,1, 11.9,1,1, 7.497, 10486.593, 467.069, 52946.486 25/10/15,08:23:35,00,10,1, 11.9,1,1, 7.499, 10486.588, 467.069, 52946.486 25/10/15,08:23:35,01,10,1, 11.9,1,1, 7.499, 10486.586, 467.062, 52946.463 25/10/15,08:23:35,02,10,1, 11.9,1,1, 7.499, 10486.561, 467.072, 52946.449 25/10/15,08:23:35,03,10,1, 11.9,1,1, 7.499, 10486.567, 467.069, 52946.498 25/10/15,08:23:35,04,10,1, 11.9,1,1, 7.499, 10486.560, 467.068, 52946.436 25/10/15,08:23:35,05,10,1, 11.9,1,1, 7.499, 10486.527, 467.086, 52946.470 25/10/15,08:23:35,06,10,1, 11.9,1,1, 7.499, 10486.561, 467.083, 52946.475 25/10/15,08:23:35,07,10,1, 11.9,1,1, 7.499, 10486.520, 467.087, 52946.493 25/10/15,08:23:35,08,10,1, 11.9,1,1, 7.499, 10486.520, 467.104, 52946.495 25/10/15,08:23:35,09,10,1, 11.9,1,1, 7.499, 10486.518, 467.073, 52946.420 25/10/15,08:23:35,10,10,1, 11.9,1,1, 7.499, 10486.489, 467.073, 52946.476 25/10/15,08:23:35,11,10,1, 11.9,1,1, 7.499, 10486.486, 467.075, 52946.529 25/10/15,08:23:35,12,10,1, 11.9,1,1, 7.499, 10486.466, 467.056, 52946.425 25/10/15,08:23:35,13,10,1, 11.9,1,1, 7.499, 10486.455, 467.045, 52946.457 25/10/15,08:23:35,14,10,1, 11.9,1,1, 7.499, 10486.447, 467.045, 52946.500 25/10/15,08:23:35,15,10,1, 11.9,1,1, 7.499, 10486.444, 467.050, 52946.460 25/10/15,08:23:35,16,10,1, 11.9,1,1, 7.499, 10486.417, 467.031, 52946.449 25/10/15,08:23:35,17,10,1, 11.9,1,1, 7.499, 10486.409, 467.033, 52946.524 25/10/15,08:23:35,18,10,1, 11.9,1,1, 7.499, 10486.417, 467.036, 52946.499 25/10/15,08:23:35,19,10,1, 11.9,1,1, 7.499, 10486.388, 467.025, 52946.451 25/10/15,08:23:36,00,10,1, 11.9,1,1, 7.503, 10486.380, 467.025, 52946.451 25/10/15,08:23:36,01,10,1, 11.9,1,1, 7.503, 10486.351, 467.026, 52946.469 25/10/15,08:23:36,02,10,1, 11.9,1,1, 7.503, 10486.360, 467.024, 52946.445 25/10/15,08:23:36,03,10,1, 11.9,1,1, 7.503, 10486.331, 467.019, 52946.496 25/10/15,08:23:36,04,10,1, 11.9,1,1, 7.503, 10486.327, 467.025, 52946.462 25/10/15,08:23:36,05,10,1, 11.9,1,1, 7.503, 10486.305, 467.027, 52946.466 25/10/15,08:23:36,06,10,1, 11.9,1,1, 7.503, 10486.295, 466.998, 52946.422 25/10/15,08:23:36,07,10,1, 11.9,1,1, 7.503, 10486.268, 466.973, 52946.450 25/10/15,08:23:36,08,10,1, 11.9,1,1, 7.503, 10486.266, 466.987, 52946.415 25/10/15,08:23:36,09,10,1, 11.9,1,1, 7.503, 10486.257, 466.972, 52946.488 25/10/15,08:23:36,10,10,1, 11.9,1,1, 7.503, 10486.261, 466.991, 52946.444 25/10/15,08:23:36,11,10,1, 11.9,1,1, 7.503, 10486.275, 466.994, 52946.411 25/10/15,08:23:36,12,10,1, 11.9,1,1, 7.503, 10486.248, 466.958, 52946.483 25/10/15,08:23:36,13,10,1, 11.9,1,1, 7.503, 10486.248, 466.982, 52946.443 25/10/15,08:23:36,14,10,1, 11.9,1,1, 7.503, 10486.248, 466.968, 52946.422 25/10/15,08:23:36,15,10,1, 11.9,1,1, 7.503, 10486.234, 466.979, 52946.538 25/10/15,08:23:36,16,10,1, 11.9,1,1, 7.503, 10486.225, 466.982, 52946.466 25/10/15,08:23:36,17,10,1, 11.9,1,1, 7.503, 10486.229, 466.990, 52946.467 25/10/15,08:23:36,18,10,1, 11.9,1,1, 7.503, 10486.219, 467.018, 52946.564 25/10/15,08:23:36,19,10,1, 11.9,1,1, 7.503, 10486.214, 467.001, 52946.459 25/10/15,08:23:37,00,11,1, 11.9,1,1, 7.502, 10486.213, 467.001, 52946.459 25/10/15,08:23:37,01,11,1, 11.9,1,1, 7.502, 10486.213, 467.002, 52946.506 25/10/15,08:23:37,02,11,1, 11.9,1,1, 7.502, 10486.204, 467.003, 52946.515 25/10/15,08:23:37,03,11,1, 11.9,1,1, 7.502, 10486.199, 466.993, 52946.476 25/10/15,08:23:37,04,11,1, 11.9,1,1, 7.502, 10486.215, 466.985, 52946.476 25/10/15,08:23:37,05,11,1, 11.9,1,1, 7.502, 10486.209, 466.999, 52946.447 25/10/15,08:23:37,06,11,1, 11.9,1,1, 7.502, 10486.198, 467.009, 52946.443 25/10/15,08:23:37,07,11,1, 11.9,1,1, 7.502, 10486.201, 466.990, 52946.441 25/10/15,08:23:37,08,11,1, 11.9,1,1, 7.502, 10486.154, 466.993, 52946.444 25/10/15,08:23:37,09,11,1, 11.9,1,1, 7.502, 10486.179, 467.018, 52946.524 25/10/15,08:23:37,10,11,1, 11.9,1,1, 7.502, 10486.188, 467.004, 52946.469 25/10/15,08:23:37,11,11,1, 11.9,1,1, 7.502, 10486.159, 466.992, 52946.502 25/10/15,08:23:37,12,11,1, 11.9,1,1, 7.502, 10486.169, 467.009, 52946.448 25/10/15,08:23:37,13,11,1, 11.9,1,1, 7.502, 10486.162, 467.006, 52946.466 25/10/15,08:23:37,14,11,1, 11.9,1,1, 7.502, 10486.142, 467.011, 52946.501 25/10/15,08:23:37,15,11,1, 11.9,1,1, 7.502, 10486.133, 467.002, 52946.423 25/10/15,08:23:37,16,11,1, 11.9,1,1, 7.502, 10486.140, 467.007, 52946.431 25/10/15,08:23:37,17,11,1, 11.9,1,1, 7.502, 10486.124, 467.027, 52946.465 25/10/15,08:23:37,18,11,1, 11.9,1,1, 7.502, 10486.117, 466.995, 52946.449 25/10/15,08:23:37,19,11,1, 11.9,1,1, 7.502, 10486.096, 466.983, 52946.462 25/10/15,08:23:38,00,11,1, 11.9,1,1, 7.500, 10486.088, 466.983, 52946.462 25/10/15,08:23:38,01,11,1, 11.9,1,1, 7.500, 10486.103, 466.990, 52946.450 25/10/15,08:23:38,02,11,1, 11.9,1,1, 7.500, 10486.104, 466.989, 52946.497 25/10/15,08:23:38,03,11,1, 11.9,1,1, 7.500, 10486.103, 466.992, 52946.463 25/10/15,08:23:38,04,11,1, 11.9,1,1, 7.500, 10486.124, 466.993, 52946.476 25/10/15,08:23:38,05,11,1, 11.9,1,1, 7.500, 10486.121, 467.006, 52946.435 25/10/15,08:23:38,06,11,1, 11.9,1,1, 7.500, 10486.131, 466.992, 52946.485 25/10/15,08:23:38,07,11,1, 11.9,1,1, 7.500, 10486.122, 467.012, 52946.515 25/10/15,08:23:38,08,11,1, 11.9,1,1, 7.500, 10486.121, 467.022, 52946.447 25/10/15,08:23:38,09,11,1, 11.9,1,1, 7.500, 10486.113, 467.019, 52946.424 25/10/15,08:23:38,10,11,1, 11.9,1,1, 7.500, 10486.115, 467.040, 52946.414 25/10/15,08:23:38,11,11,1, 11.9,1,1, 7.500, 10486.134, 467.044, 52946.494 25/10/15,08:23:38,12,11,1, 11.9,1,1, 7.500, 10486.109, 467.041, 52946.410 25/10/15,08:23:38,13,11,1, 11.9,1,1, 7.500, 10486.118, 467.038, 52946.470 25/10/15,08:23:38,14,11,1, 11.9,1,1, 7.500, 10486.115, 467.033, 52946.457 25/10/15,08:23:38,15,11,1, 11.9,1,1, 7.500, 10486.101, 467.013, 52946.425 25/10/15,08:23:38,16,11,1, 11.9,1,1, 7.500, 10486.091, 467.016, 52946.420 25/10/15,08:23:38,17,11,1, 11.9,1,1, 7.500, 10486.085, 467.025, 52946.436 25/10/15,08:23:38,18,11,1, 11.9,1,1, 7.500, 10486.103, 466.999, 52946.471 25/10/15,08:23:38,19,11,1, 11.9,1,1, 7.500, 10486.110, 466.977, 52946.457 25/10/15,08:23:39,00,11,1, 11.9,1,1, 7.501, 10486.104, 466.977, 52946.457 25/10/15,08:23:39,01,11,1, 11.9,1,1, 7.501, 10486.075, 466.999, 52946.467 25/10/15,08:23:39,02,11,1, 11.9,1,1, 7.501, 10486.077, 466.983, 52946.492 25/10/15,08:23:39,03,11,1, 11.9,1,1, 7.501, 10486.096, 466.975, 52946.434 25/10/15,08:23:39,04,11,1, 11.9,1,1, 7.501, 10486.089, 467.005, 52946.445 25/10/15,08:23:39,05,11,1, 11.9,1,1, 7.501, 10486.093, 467.008, 52946.445 25/10/15,08:23:39,06,11,1, 11.9,1,1, 7.501, 10486.084, 467.001, 52946.424 25/10/15,08:23:39,07,11,1, 11.9,1,1, 7.501, 10486.105, 467.015, 52946.468 25/10/15,08:23:39,08,11,1, 11.9,1,1, 7.501, 10486.101, 467.023, 52946.457 25/10/15,08:23:39,09,11,1, 11.9,1,1, 7.501, 10486.084, 467.044, 52946.480 25/10/15,08:23:39,10,11,1, 11.9,1,1, 7.501, 10486.090, 467.031, 52946.481 25/10/15,08:23:39,11,11,1, 11.9,1,1, 7.501, 10486.113, 467.031, 52946.480 25/10/15,08:23:39,12,11,1, 11.9,1,1, 7.501, 10486.108, 467.032, 52946.450 25/10/15,08:23:39,13,11,1, 11.9,1,1, 7.501, 10486.113, 467.044, 52946.511 25/10/15,08:23:39,14,11,1, 11.9,1,1, 7.501, 10486.094, 467.013, 52946.529 25/10/15,08:23:39,15,11,1, 11.9,1,1, 7.501, 10486.099, 467.030, 52946.500 25/10/15,08:23:39,16,11,1, 11.9,1,1, 7.501, 10486.106, 467.036, 52946.521 25/10/15,08:23:39,17,11,1, 11.9,1,1, 7.501, 10486.095, 467.038, 52946.507 25/10/15,08:23:39,18,11,1, 11.9,1,1, 7.501, 10486.110, 467.030, 52946.442 25/10/15,08:23:39,19,11,1, 11.9,1,1, 7.501, 10486.112, 467.048, 52946.495 25/10/15,08:23:40,00,10,1, 11.8,1,1, 7.501, 10486.104, 467.048, 52946.495 25/10/15,08:23:40,01,10,1, 11.8,1,1, 7.501, 10486.115, 467.063, 52946.483 25/10/15,08:23:40,02,10,1, 11.8,1,1, 7.501, 10486.116, 467.064, 52946.529 25/10/15,08:23:40,03,10,1, 11.8,1,1, 7.501, 10486.082, 467.073, 52946.466 25/10/15,08:23:40,04,10,1, 11.8,1,1, 7.501, 10486.102, 467.048, 52946.432 25/10/15,08:23:40,05,10,1, 11.8,1,1, 7.501, 10486.099, 467.063, 52946.463 25/10/15,08:23:40,06,10,1, 11.8,1,1, 7.501, 10486.086, 467.039, 52946.490 25/10/15,08:23:40,07,10,1, 11.8,1,1, 7.501, 10486.087, 467.026, 52946.435 25/10/15,08:23:40,08,10,1, 11.8,1,1, 7.501, 10486.030, 467.042, 52946.455 25/10/15,08:23:40,09,10,1, 11.8,1,1, 7.501, 10486.123, 467.027, 52946.469 25/10/15,08:23:40,10,10,1, 11.8,1,1, 7.501, 10486.096, 467.023, 52946.446 25/10/15,08:23:40,11,10,1, 11.8,1,1, 7.501, 10486.081, 467.008, 52946.454 25/10/15,08:23:40,12,10,1, 11.8,1,1, 7.501, 10486.123, 467.042, 52946.446 25/10/15,08:23:40,13,10,1, 11.8,1,1, 7.501, 10486.105, 467.031, 52946.513 25/10/15,08:23:40,14,10,1, 11.8,1,1, 7.501, 10486.105, 467.043, 52946.432 25/10/15,08:23:40,15,10,1, 11.8,1,1, 7.501, 10486.084, 467.009, 52946.424 25/10/15,08:23:40,16,10,1, 11.8,1,1, 7.501, 10486.095, 467.017, 52946.463 25/10/15,08:23:40,17,10,1, 11.8,1,1, 7.501, 10486.109, 467.064, 52946.475 25/10/15,08:23:40,18,10,1, 11.8,1,1, 7.501, 10486.135, 467.036, 52946.456 25/10/15,08:23:40,19,10,1, 11.8,1,1, 7.501, 10486.108, 467.072, 52946.521 25/10/15,08:23:41,00,10,1, 11.9,1,1, 7.500, 10486.104, 467.072, 52946.521 25/10/15,08:23:41,01,10,1, 11.9,1,1, 7.500, 10486.126, 467.071, 52946.508 25/10/15,08:23:41,02,10,1, 11.9,1,1, 7.500, 10486.155, 467.070, 52946.506 25/10/15,08:23:41,03,10,1, 11.9,1,1, 7.500, 10486.134, 467.077, 52946.431 25/10/15,08:23:41,04,10,1, 11.9,1,1, 7.500, 10486.154, 467.084, 52946.487 25/10/15,08:23:41,05,10,1, 11.9,1,1, 7.500, 10486.156, 467.091, 52946.449 25/10/15,08:23:41,06,10,1, 11.9,1,1, 7.500, 10486.161, 467.097, 52946.508 25/10/15,08:23:41,07,10,1, 11.9,1,1, 7.500, 10486.179, 467.069, 52946.460 25/10/15,08:23:41,08,10,1, 11.9,1,1, 7.500, 10486.179, 467.094, 52946.489 25/10/15,08:23:41,09,10,1, 11.9,1,1, 7.500, 10486.173, 467.069, 52946.458 25/10/15,08:23:41,10,10,1, 11.9,1,1, 7.500, 10486.187, 467.082, 52946.461 25/10/15,08:23:41,11,10,1, 11.9,1,1, 7.500, 10486.174, 467.078, 52946.433 25/10/15,08:23:41,12,10,1, 11.9,1,1, 7.500, 10486.189, 467.073, 52946.462 25/10/15,08:23:41,13,10,1, 11.9,1,1, 7.500, 10486.171, 467.088, 52946.512 25/10/15,08:23:41,14,10,1, 11.9,1,1, 7.500, 10486.193, 467.089, 52946.516 25/10/15,08:23:41,15,10,1, 11.9,1,1, 7.500, 10486.189, 467.079, 52946.484 25/10/15,08:23:41,16,10,1, 11.9,1,1, 7.500, 10486.204, 467.074, 52946.468 25/10/15,08:23:41,17,10,1, 11.9,1,1, 7.500, 10486.198, 467.070, 52946.451 25/10/15,08:23:41,18,10,1, 11.9,1,1, 7.500, 10486.202, 467.091, 52946.489 25/10/15,08:23:41,19,10,1, 11.9,1,1, 7.500, 10486.185, 467.096, 52946.503 25/10/15,08:23:42,00,10,1, 11.8,1,1, 7.498, 10486.180, 467.096, 52946.503 25/10/15,08:23:42,01,10,1, 11.8,1,1, 7.498, 10486.227, 467.107, 52946.491 25/10/15,08:23:42,02,10,1, 11.8,1,1, 7.498, 10486.242, 467.087, 52946.463 25/10/15,08:23:42,03,10,1, 11.8,1,1, 7.498, 10486.235, 467.108, 52946.420 25/10/15,08:23:42,04,10,1, 11.8,1,1, 7.498, 10486.267, 467.132, 52946.454 25/10/15,08:23:42,05,10,1, 11.8,1,1, 7.498, 10486.274, 467.123, 52946.469 25/10/15,08:23:42,06,10,1, 11.8,1,1, 7.498, 10486.288, 467.138, 52946.495 25/10/15,08:23:42,07,10,1, 11.8,1,1, 7.498, 10486.318, 467.153, 52946.471 25/10/15,08:23:42,08,10,1, 11.8,1,1, 7.498, 10486.276, 467.143, 52946.433 25/10/15,08:23:42,09,10,1, 11.8,1,1, 7.498, 10486.285, 467.135, 52946.479 25/10/15,08:23:42,10,10,1, 11.8,1,1, 7.498, 10486.299, 467.145, 52946.461 25/10/15,08:23:42,11,10,1, 11.8,1,1, 7.498, 10486.310, 467.159, 52946.427 25/10/15,08:23:42,12,10,1, 11.8,1,1, 7.498, 10486.327, 467.157, 52946.476 25/10/15,08:23:42,13,10,1, 11.8,1,1, 7.498, 10486.317, 467.170, 52946.466 25/10/15,08:23:42,14,10,1, 11.8,1,1, 7.498, 10486.339, 467.151, 52946.462 25/10/15,08:23:42,15,10,1, 11.8,1,1, 7.498, 10486.355, 467.195, 52946.481 25/10/15,08:23:42,16,10,1, 11.8,1,1, 7.498, 10486.368, 467.181, 52946.494 25/10/15,08:23:42,17,10,1, 11.8,1,1, 7.498, 10486.360, 467.178, 52946.489 25/10/15,08:23:42,18,10,1, 11.8,1,1, 7.498, 10486.374, 467.171, 52946.496 25/10/15,08:23:42,19,10,1, 11.8,1,1, 7.498, 10486.370, 467.188, 52946.512 25/10/15,08:23:43,00,10,1, 11.9,1,1, 7.501, 10486.363, 467.188, 52946.512 25/10/15,08:23:43,01,10,1, 11.9,1,1, 7.501, 10486.423, 467.191, 52946.485 25/10/15,08:23:43,02,10,1, 11.9,1,1, 7.501, 10486.398, 467.183, 52946.507 25/10/15,08:23:43,03,10,1, 11.9,1,1, 7.501, 10486.434, 467.178, 52946.542 25/10/15,08:23:43,04,10,1, 11.9,1,1, 7.501, 10486.462, 467.178, 52946.477 25/10/15,08:23:43,05,10,1, 11.9,1,1, 7.501, 10486.454, 467.199, 52946.515 25/10/15,08:23:43,06,10,1, 11.9,1,1, 7.501, 10486.480, 467.199, 52946.535 25/10/15,08:23:43,07,10,1, 11.9,1,1, 7.501, 10486.475, 467.219, 52946.518 25/10/15,08:23:43,08,10,1, 11.9,1,1, 7.501, 10486.487, 467.220, 52946.469 25/10/15,08:23:43,09,10,1, 11.9,1,1, 7.501, 10486.542, 467.217, 52946.497 25/10/15,08:23:43,10,10,1, 11.9,1,1, 7.501, 10486.522, 467.228, 52946.487 25/10/15,08:23:43,11,10,1, 11.9,1,1, 7.501, 10486.548, 467.235, 52946.544 25/10/15,08:23:43,12,10,1, 11.9,1,1, 7.501, 10486.568, 467.209, 52946.479 25/10/15,08:23:43,13,10,1, 11.9,1,1, 7.501, 10486.560, 467.237, 52946.491 25/10/15,08:23:43,14,10,1, 11.9,1,1, 7.501, 10486.579, 467.253, 52946.486 25/10/15,08:23:43,15,10,1, 11.9,1,1, 7.501, 10486.604, 467.232, 52946.525 25/10/15,08:23:43,16,10,1, 11.9,1,1, 7.501, 10486.599, 467.243, 52946.467 25/10/15,08:23:43,17,10,1, 11.9,1,1, 7.501, 10486.607, 467.255, 52946.557 25/10/15,08:23:43,18,10,1, 11.9,1,1, 7.501, 10486.620, 467.254, 52946.469 25/10/15,08:23:43,19,10,1, 11.9,1,1, 7.501, 10486.638, 467.242, 52946.567 25/10/15,08:23:44,00,11,1, 11.9,1,1, 7.497, 10486.630, 467.242, 52946.567 25/10/15,08:23:44,01,11,1, 11.9,1,1, 7.497, 10486.655, 467.228, 52946.476 25/10/15,08:23:44,02,11,1, 11.9,1,1, 7.497, 10486.694, 467.256, 52946.510 25/10/15,08:23:44,03,11,1, 11.9,1,1, 7.497, 10486.684, 467.271, 52946.491 25/10/15,08:23:44,04,11,1, 11.9,1,1, 7.497, 10486.690, 467.258, 52946.479 25/10/15,08:23:44,05,11,1, 11.9,1,1, 7.497, 10486.750, 467.287, 52946.540 25/10/15,08:23:44,06,11,1, 11.9,1,1, 7.497, 10486.746, 467.272, 52946.472 25/10/15,08:23:44,07,11,1, 11.9,1,1, 7.497, 10486.774, 467.275, 52946.429 25/10/15,08:23:44,08,11,1, 11.9,1,1, 7.497, 10486.791, 467.295, 52946.485 25/10/15,08:23:44,09,11,1, 11.9,1,1, 7.497, 10486.786, 467.310, 52946.479 25/10/15,08:23:44,10,11,1, 11.9,1,1, 7.497, 10486.822, 467.304, 52946.502 25/10/15,08:23:44,11,11,1, 11.9,1,1, 7.497, 10486.838, 467.305, 52946.561 25/10/15,08:23:44,12,11,1, 11.9,1,1, 7.497, 10486.876, 467.316, 52946.487 25/10/15,08:23:44,13,11,1, 11.9,1,1, 7.497, 10486.888, 467.322, 52946.514 25/10/15,08:23:44,14,11,1, 11.9,1,1, 7.497, 10486.879, 467.328, 52946.547 25/10/15,08:23:44,15,11,1, 11.9,1,1, 7.497, 10486.918, 467.322, 52946.547 25/10/15,08:23:44,16,11,1, 11.9,1,1, 7.497, 10486.914, 467.337, 52946.533 25/10/15,08:23:44,17,11,1, 11.9,1,1, 7.497, 10486.930, 467.368, 52946.538 25/10/15,08:23:44,18,11,1, 11.9,1,1, 7.497, 10486.949, 467.356, 52946.540 25/10/15,08:23:44,19,11,1, 11.9,1,1, 7.497, 10486.973, 467.370, 52946.600 25/10/15,08:23:45,00,11,1, 12.0,1,1, 7.503, 10486.972, 467.370, 52946.600 25/10/15,08:23:45,01,11,1, 12.0,1,1, 7.503, 10486.997, 467.360, 52946.534 25/10/15,08:23:45,02,11,1, 12.0,1,1, 7.503, 10487.016, 467.376, 52946.538 25/10/15,08:23:45,03,11,1, 12.0,1,1, 7.503, 10487.015, 467.366, 52946.624 25/10/15,08:23:45,04,11,1, 12.0,1,1, 7.503, 10487.022, 467.389, 52946.598 25/10/15,08:23:45,05,11,1, 12.0,1,1, 7.503, 10487.022, 467.398, 52946.512 25/10/15,08:23:45,06,11,1, 12.0,1,1, 7.503, 10487.052, 467.400, 52946.561 25/10/15,08:23:45,07,11,1, 12.0,1,1, 7.503, 10487.061, 467.410, 52946.554 25/10/15,08:23:45,08,11,1, 12.0,1,1, 7.503, 10487.084, 467.393, 52946.587 25/10/15,08:23:45,09,11,1, 12.0,1,1, 7.503, 10487.112, 467.404, 52946.568 25/10/15,08:23:45,10,11,1, 12.0,1,1, 7.503, 10487.134, 467.398, 52946.508 25/10/15,08:23:45,11,11,1, 12.0,1,1, 7.503, 10487.141, 467.407, 52946.515 25/10/15,08:23:45,12,11,1, 12.0,1,1, 7.503, 10487.110, 467.445, 52946.628 25/10/15,08:23:45,13,11,1, 12.0,1,1, 7.503, 10487.186, 467.452, 52946.628 25/10/15,08:23:45,14,11,1, 12.0,1,1, 7.503, 10487.183, 467.486, 52946.631 25/10/15,08:23:45,15,11,1, 12.0,1,1, 7.503, 10487.223, 467.487, 52946.594 25/10/15,08:23:45,16,11,1, 12.0,1,1, 7.503, 10487.230, 467.474, 52946.577 25/10/15,08:23:45,17,11,1, 12.0,1,1, 7.503, 10487.252, 467.480, 52946.578 25/10/15,08:23:45,18,11,1, 12.0,1,1, 7.503, 10487.252, 467.499, 52946.606 25/10/15,08:23:45,19,11,1, 12.0,1,1, 7.503, 10487.287, 467.523, 52946.598 25/10/15,08:23:46,00,11,1, 11.9,1,1, 7.501, 10487.281, 467.523, 52946.598 25/10/15,08:23:46,01,11,1, 11.9,1,1, 7.501, 10487.298, 467.528, 52946.636 25/10/15,08:23:46,02,11,1, 11.9,1,1, 7.501, 10487.314, 467.529, 52946.603 25/10/15,08:23:46,03,11,1, 11.9,1,1, 7.501, 10487.329, 467.504, 52946.610 25/10/15,08:23:46,04,11,1, 11.9,1,1, 7.501, 10487.353, 467.525, 52946.578 25/10/15,08:23:46,05,11,1, 11.9,1,1, 7.501, 10487.355, 467.543, 52946.617 25/10/15,08:23:46,06,11,1, 11.9,1,1, 7.501, 10487.374, 467.540, 52946.642 25/10/15,08:23:46,07,11,1, 11.9,1,1, 7.501, 10487.392, 467.530, 52946.572 25/10/15,08:23:46,08,11,1, 11.9,1,1, 7.501, 10487.406, 467.558, 52946.629 25/10/15,08:23:46,09,11,1, 11.9,1,1, 7.501, 10487.412, 467.543, 52946.622 25/10/15,08:23:46,10,11,1, 11.9,1,1, 7.501, 10487.446, 467.567, 52946.622 25/10/15,08:23:46,11,11,1, 11.9,1,1, 7.501, 10487.441, 467.568, 52946.634 25/10/15,08:23:46,12,11,1, 11.9,1,1, 7.501, 10487.447, 467.561, 52946.624 25/10/15,08:23:46,13,11,1, 11.9,1,1, 7.501, 10487.477, 467.574, 52946.598 25/10/15,08:23:46,14,11,1, 11.9,1,1, 7.501, 10487.508, 467.594, 52946.597 25/10/15,08:23:46,15,11,1, 11.9,1,1, 7.501, 10487.480, 467.584, 52946.637 25/10/15,08:23:46,16,11,1, 11.9,1,1, 7.501, 10487.506, 467.601, 52946.655 25/10/15,08:23:46,17,11,1, 11.9,1,1, 7.501, 10487.514, 467.598, 52946.679 25/10/15,08:23:46,18,11,1, 11.9,1,1, 7.501, 10487.541, 467.601, 52946.629 25/10/15,08:23:46,19,11,1, 11.9,1,1, 7.501, 10487.541, 467.603, 52946.630 25/10/15,08:23:47,00,11,1, 11.9,1,1, 7.500, 10487.540, 467.603, 52946.630 25/10/15,08:23:47,01,11,1, 11.9,1,1, 7.500, 10487.595, 467.626, 52946.633 25/10/15,08:23:47,02,11,1, 11.9,1,1, 7.500, 10487.607, 467.628, 52946.621 25/10/15,08:23:47,03,11,1, 11.9,1,1, 7.500, 10487.597, 467.638, 52946.651 25/10/15,08:23:47,04,11,1, 11.9,1,1, 7.500, 10487.654, 467.666, 52946.658 25/10/15,08:23:47,05,11,1, 11.9,1,1, 7.500, 10487.666, 467.671, 52946.651 25/10/15,08:23:47,06,11,1, 11.9,1,1, 7.500, 10487.677, 467.684, 52946.693 25/10/15,08:23:47,07,11,1, 11.9,1,1, 7.500, 10487.700, 467.677, 52946.691 25/10/15,08:23:47,08,11,1, 11.9,1,1, 7.500, 10487.719, 467.665, 52946.664 25/10/15,08:23:47,09,11,1, 11.9,1,1, 7.500, 10487.723, 467.687, 52946.727 25/10/15,08:23:47,10,11,1, 11.9,1,1, 7.500, 10487.758, 467.696, 52946.623 25/10/15,08:23:47,11,11,1, 11.9,1,1, 7.500, 10487.772, 467.708, 52946.690 25/10/15,08:23:47,12,11,1, 11.9,1,1, 7.500, 10487.789, 467.721, 52946.723 25/10/15,08:23:47,13,11,1, 11.9,1,1, 7.500, 10487.784, 467.705, 52946.676 25/10/15,08:23:47,14,11,1, 11.9,1,1, 7.500, 10487.815, 467.699, 52946.665 25/10/15,08:23:47,15,11,1, 11.9,1,1, 7.500, 10487.830, 467.727, 52946.694 25/10/15,08:23:47,16,11,1, 11.9,1,1, 7.500, 10487.844, 467.716, 52946.691 25/10/15,08:23:47,17,11,1, 11.9,1,1, 7.500, 10487.819, 467.685, 52946.665 25/10/15,08:23:47,18,11,1, 11.9,1,1, 7.500, 10487.881, 467.706, 52946.671 25/10/15,08:23:47,19,11,1, 11.9,1,1, 7.500, 10487.881, 467.721, 52946.671 25/10/15,08:23:48,00,11,1, 12.0,1,1, 7.498, 10487.874, 467.721, 52946.671 25/10/15,08:23:48,01,11,1, 12.0,1,1, 7.498, 10487.887, 467.760, 52946.727 25/10/15,08:23:48,02,11,1, 12.0,1,1, 7.498, 10487.920, 467.752, 52946.730 25/10/15,08:23:48,03,11,1, 12.0,1,1, 7.498, 10487.916, 467.753, 52946.760 25/10/15,08:23:48,04,11,1, 12.0,1,1, 7.498, 10487.919, 467.748, 52946.733 25/10/15,08:23:48,05,11,1, 12.0,1,1, 7.498, 10487.953, 467.770, 52946.692 25/10/15,08:23:48,06,11,1, 12.0,1,1, 7.498, 10487.982, 467.794, 52946.800 25/10/15,08:23:48,07,11,1, 12.0,1,1, 7.498, 10487.999, 467.777, 52946.780 25/10/15,08:23:48,08,11,1, 12.0,1,1, 7.498, 10488.013, 467.794, 52946.746 25/10/15,08:23:48,09,11,1, 12.0,1,1, 7.498, 10488.020, 467.808, 52946.754 25/10/15,08:23:48,10,11,1, 12.0,1,1, 7.498, 10488.029, 467.840, 52946.911 25/10/15,08:23:48,11,11,1, 12.0,1,1, 7.498, 10488.102, 467.853, 52946.756 25/10/15,08:23:48,12,11,1, 12.0,1,1, 7.498, 10488.073, 467.863, 52946.773 25/10/15,08:23:48,13,11,1, 12.0,1,1, 7.498, 10488.104, 467.860, 52946.717 25/10/15,08:23:48,14,11,1, 12.0,1,1, 7.498, 10488.117, 467.901, 52946.825 25/10/15,08:23:48,15,11,1, 12.0,1,1, 7.498, 10488.125, 467.899, 52946.752 25/10/15,08:23:48,16,11,1, 12.0,1,1, 7.498, 10488.142, 467.907, 52946.754 25/10/15,08:23:48,17,11,1, 12.0,1,1, 7.498, 10488.159, 467.896, 52946.728 25/10/15,08:23:48,18,11,1, 12.0,1,1, 7.498, 10488.182, 467.924, 52946.825 25/10/15,08:23:48,19,11,1, 12.0,1,1, 7.498, 10488.198, 467.930, 52946.786 25/10/15,08:23:49,00,12,1, 11.9,1,1, 7.501, 10488.191, 467.930, 52946.786 25/10/15,08:23:49,01,12,1, 11.9,1,1, 7.501, 10488.227, 467.932, 52946.826 25/10/15,08:23:49,02,12,1, 11.9,1,1, 7.501, 10488.223, 467.953, 52946.808 25/10/15,08:23:49,03,12,1, 11.9,1,1, 7.501, 10488.254, 467.948, 52946.844 25/10/15,08:23:49,04,12,1, 11.9,1,1, 7.501, 10488.281, 467.959, 52946.815 25/10/15,08:23:49,05,12,1, 11.9,1,1, 7.501, 10488.318, 467.970, 52946.792 25/10/15,08:23:49,06,12,1, 11.9,1,1, 7.501, 10488.328, 467.963, 52946.760 25/10/15,08:23:49,07,12,1, 11.9,1,1, 7.501, 10488.329, 467.987, 52946.818 25/10/15,08:23:49,08,12,1, 11.9,1,1, 7.501, 10488.339, 467.991, 52946.795 25/10/15,08:23:49,09,12,1, 11.9,1,1, 7.501, 10488.350, 467.967, 52946.830 25/10/15,08:23:49,10,12,1, 11.9,1,1, 7.501, 10488.348, 467.986, 52946.885 25/10/15,08:23:49,11,12,1, 11.9,1,1, 7.501, 10488.372, 468.014, 52946.874 25/10/15,08:23:49,12,12,1, 11.9,1,1, 7.501, 10488.408, 468.014, 52946.869 25/10/15,08:23:49,13,12,1, 11.9,1,1, 7.501, 10488.461, 468.035, 52946.818 25/10/15,08:23:49,14,12,1, 11.9,1,1, 7.501, 10488.432, 468.037, 52946.776 25/10/15,08:23:49,15,12,1, 11.9,1,1, 7.501, 10488.465, 468.052, 52946.792 25/10/15,08:23:49,16,12,1, 11.9,1,1, 7.501, 10488.481, 468.067, 52946.831 25/10/15,08:23:49,17,12,1, 11.9,1,1, 7.501, 10488.499, 468.064, 52946.825 25/10/15,08:23:49,18,12,1, 11.9,1,1, 7.501, 10488.514, 468.066, 52946.879 25/10/15,08:23:49,19,12,1, 11.9,1,1, 7.501, 10488.532, 468.100, 52946.876 25/10/15,08:23:50,00,11,1, 11.9,1,1, 7.500, 10488.524, 468.100, 52946.876 25/10/15,08:23:50,01,11,1, 11.9,1,1, 7.500, 10488.554, 468.117, 52946.856 25/10/15,08:23:50,02,11,1, 11.9,1,1, 7.500, 10488.583, 468.107, 52946.895 25/10/15,08:23:50,03,11,1, 11.9,1,1, 7.500, 10488.617, 468.119, 52946.909 25/10/15,08:23:50,04,11,1, 11.9,1,1, 7.500, 10488.601, 468.146, 52946.856 25/10/15,08:23:50,05,11,1, 11.9,1,1, 7.500, 10488.632, 468.145, 52946.840 25/10/15,08:23:50,06,11,1, 11.9,1,1, 7.500, 10488.641, 468.153, 52946.874 25/10/15,08:23:50,07,11,1, 11.9,1,1, 7.500, 10488.651, 468.170, 52946.919 25/10/15,08:23:50,08,11,1, 11.9,1,1, 7.500, 10488.675, 468.182, 52946.912 25/10/15,08:23:50,09,11,1, 11.9,1,1, 7.500, 10488.685, 468.147, 52946.902 25/10/15,08:23:50,10,11,1, 11.9,1,1, 7.500, 10488.709, 468.177, 52946.917 25/10/15,08:23:50,11,11,1, 11.9,1,1, 7.500, 10488.713, 468.205, 52946.979 25/10/15,08:23:50,12,11,1, 11.9,1,1, 7.500, 10488.725, 468.203, 52946.893 25/10/15,08:23:50,13,11,1, 11.9,1,1, 7.500, 10488.754, 468.224, 52946.939 25/10/15,08:23:50,14,11,1, 11.9,1,1, 7.500, 10488.771, 468.209, 52946.956 25/10/15,08:23:50,15,11,1, 11.9,1,1, 7.500, 10488.767, 468.246, 52946.982 25/10/15,08:23:50,16,11,1, 11.9,1,1, 7.500, 10488.793, 468.231, 52946.923 25/10/15,08:23:50,17,11,1, 11.9,1,1, 7.500, 10488.780, 468.232, 52946.905 25/10/15,08:23:50,18,11,1, 11.9,1,1, 7.500, 10488.815, 468.243, 52946.971 25/10/15,08:23:50,19,11,1, 11.9,1,1, 7.500, 10488.827, 468.243, 52946.971 25/10/15,08:23:51,00,12,1, 11.9,1,1, 7.502, 10488.825, 468.243, 52946.971 25/10/15,08:23:51,01,12,1, 11.9,1,1, 7.502, 10488.862, 468.283, 52946.937 25/10/15,08:23:51,02,12,1, 11.9,1,1, 7.502, 10488.879, 468.305, 52946.955 25/10/15,08:23:51,03,12,1, 11.9,1,1, 7.502, 10488.907, 468.335, 52946.961 25/10/15,08:23:51,04,12,1, 11.9,1,1, 7.502, 10488.884, 468.312, 52946.941 25/10/15,08:23:51,05,12,1, 11.9,1,1, 7.502, 10488.941, 468.338, 52946.939 25/10/15,08:23:51,06,12,1, 11.9,1,1, 7.502, 10488.934, 468.363, 52946.991 25/10/15,08:23:51,07,12,1, 11.9,1,1, 7.502, 10488.946, 468.349, 52946.939 25/10/15,08:23:51,08,12,1, 11.9,1,1, 7.502, 10488.952, 468.357, 52946.955 25/10/15,08:23:51,09,12,1, 11.9,1,1, 7.502, 10488.987, 468.385, 52946.986 25/10/15,08:23:51,10,12,1, 11.9,1,1, 7.502, 10488.972, 468.375, 52946.945 25/10/15,08:23:51,11,12,1, 11.9,1,1, 7.502, 10489.014, 468.381, 52946.981 25/10/15,08:23:51,12,12,1, 11.9,1,1, 7.502, 10489.012, 468.388, 52947.012 25/10/15,08:23:51,13,12,1, 11.9,1,1, 7.502, 10489.035, 468.398, 52946.979 25/10/15,08:23:51,14,12,1, 11.9,1,1, 7.502, 10489.030, 468.406, 52947.011 25/10/15,08:23:51,15,12,1, 11.9,1,1, 7.502, 10489.054, 468.427, 52947.009 25/10/15,08:23:51,16,12,1, 11.9,1,1, 7.502, 10489.077, 468.441, 52946.980 25/10/15,08:23:51,17,12,1, 11.9,1,1, 7.502, 10489.065, 468.424, 52947.002 25/10/15,08:23:51,18,12,1, 11.9,1,1, 7.502, 10489.070, 468.421, 52946.993 25/10/15,08:23:51,19,12,1, 11.9,1,1, 7.502, 10489.081, 468.444, 52947.019 25/10/15,08:23:52,00,12,1, 11.9,1,1, 7.500, 10489.075, 468.444, 52947.019 25/10/15,08:23:52,01,12,1, 11.9,1,1, 7.500, 10489.091, 468.458, 52946.977 25/10/15,08:23:52,02,12,1, 11.9,1,1, 7.500, 10489.106, 468.461, 52946.967 25/10/15,08:23:52,03,12,1, 11.9,1,1, 7.500, 10489.105, 468.471, 52947.055 25/10/15,08:23:52,04,12,1, 11.9,1,1, 7.500, 10489.139, 468.487, 52947.033 25/10/15,08:23:52,05,12,1, 11.9,1,1, 7.500, 10489.150, 468.488, 52947.098 25/10/15,08:23:52,06,12,1, 11.9,1,1, 7.500, 10489.133, 468.482, 52947.051 25/10/15,08:23:52,07,12,1, 11.9,1,1, 7.500, 10489.164, 468.497, 52946.998 25/10/15,08:23:52,08,12,1, 11.9,1,1, 7.500, 10489.177, 468.528, 52947.004 25/10/15,08:23:52,09,12,1, 11.9,1,1, 7.500, 10489.164, 468.527, 52947.050 25/10/15,08:23:52,10,12,1, 11.9,1,1, 7.500, 10489.205, 468.560, 52947.067 25/10/15,08:23:52,11,12,1, 11.9,1,1, 7.500, 10489.210, 468.581, 52946.999 25/10/15,08:23:52,12,12,1, 11.9,1,1, 7.500, 10489.220, 468.582, 52947.039 25/10/15,08:23:52,13,12,1, 11.9,1,1, 7.500, 10489.230, 468.587, 52947.032 25/10/15,08:23:52,14,12,1, 11.9,1,1, 7.500, 10489.205, 468.598, 52947.066 25/10/15,08:23:52,15,12,1, 11.9,1,1, 7.500, 10489.258, 468.596, 52947.048 25/10/15,08:23:52,16,12,1, 11.9,1,1, 7.500, 10489.248, 468.612, 52947.095 25/10/15,08:23:52,17,12,1, 11.9,1,1, 7.500, 10489.243, 468.634, 52947.111 25/10/15,08:23:52,18,12,1, 11.9,1,1, 7.500, 10489.265, 468.616, 52947.070 25/10/15,08:23:52,19,12,1, 11.9,1,1, 7.500, 10489.261, 468.617, 52947.091 25/10/15,08:23:53,00,11,1, 11.9,1,1, 7.500, 10489.259, 468.617, 52947.091 25/10/15,08:23:53,01,11,1, 11.9,1,1, 7.500, 10489.283, 468.631, 52947.085 25/10/15,08:23:53,02,11,1, 11.9,1,1, 7.500, 10489.272, 468.644, 52947.087 25/10/15,08:23:53,03,11,1, 11.9,1,1, 7.500, 10489.270, 468.642, 52947.083 25/10/15,08:23:53,04,11,1, 11.9,1,1, 7.500, 10489.271, 468.667, 52947.075 25/10/15,08:23:53,05,11,1, 11.9,1,1, 7.500, 10489.297, 468.659, 52947.062 25/10/15,08:23:53,06,11,1, 11.9,1,1, 7.500, 10489.299, 468.666, 52947.094 25/10/15,08:23:53,07,11,1, 11.9,1,1, 7.500, 10489.302, 468.667, 52947.092 25/10/15,08:23:53,08,11,1, 11.9,1,1, 7.500, 10489.329, 468.678, 52947.111 25/10/15,08:23:53,09,11,1, 11.9,1,1, 7.500, 10489.320, 468.687, 52947.070 25/10/15,08:23:53,10,11,1, 11.9,1,1, 7.500, 10489.317, 468.722, 52947.105 25/10/15,08:23:53,11,11,1, 11.9,1,1, 7.500, 10489.357, 468.712, 52947.074 25/10/15,08:23:53,12,11,1, 11.9,1,1, 7.500, 10489.332, 468.739, 52947.125 25/10/15,08:23:53,13,11,1, 11.9,1,1, 7.500, 10489.334, 468.726, 52947.085 25/10/15,08:23:53,14,11,1, 11.9,1,1, 7.500, 10489.342, 468.766, 52947.084 25/10/15,08:23:53,15,11,1, 11.9,1,1, 7.500, 10489.333, 468.746, 52947.163 25/10/15,08:23:53,16,11,1, 11.9,1,1, 7.500, 10489.368, 468.765, 52947.125 25/10/15,08:23:53,17,11,1, 11.9,1,1, 7.500, 10489.325, 468.785, 52947.100 25/10/15,08:23:53,18,11,1, 11.9,1,1, 7.500, 10489.349, 468.772, 52947.101 25/10/15,08:23:53,19,11,1, 11.9,1,1, 7.500, 10489.368, 468.799, 52947.138 25/10/15,08:23:54,00,12,1, 12.0,1,1, 7.499, 10489.367, 468.799, 52947.138 25/10/15,08:23:54,01,12,1, 12.0,1,1, 7.499, 10489.360, 468.800, 52947.150 25/10/15,08:23:54,02,12,1, 12.0,1,1, 7.499, 10489.342, 468.792, 52947.151 25/10/15,08:23:54,03,12,1, 12.0,1,1, 7.499, 10489.360, 468.803, 52947.209 25/10/15,08:23:54,04,12,1, 12.0,1,1, 7.499, 10489.344, 468.797, 52947.094 25/10/15,08:23:54,05,12,1, 12.0,1,1, 7.499, 10489.368, 468.792, 52947.117 25/10/15,08:23:54,06,12,1, 12.0,1,1, 7.499, 10489.344, 468.798, 52947.175 25/10/15,08:23:54,07,12,1, 12.0,1,1, 7.499, 10489.366, 468.795, 52947.170 25/10/15,08:23:54,08,12,1, 12.0,1,1, 7.499, 10489.374, 468.803, 52947.193 25/10/15,08:23:54,09,12,1, 12.0,1,1, 7.499, 10489.349, 468.819, 52947.157 25/10/15,08:23:54,10,12,1, 12.0,1,1, 7.499, 10489.332, 468.834, 52947.186 25/10/15,08:23:54,11,12,1, 12.0,1,1, 7.499, 10489.348, 468.805, 52947.181 25/10/15,08:23:54,12,12,1, 12.0,1,1, 7.499, 10489.324, 468.825, 52947.199 25/10/15,08:23:54,13,12,1, 12.0,1,1, 7.499, 10489.365, 468.824, 52947.203 25/10/15,08:23:54,14,12,1, 12.0,1,1, 7.499, 10489.354, 468.805, 52947.117 25/10/15,08:23:54,15,12,1, 12.0,1,1, 7.499, 10489.335, 468.832, 52947.119 25/10/15,08:23:54,16,12,1, 12.0,1,1, 7.499, 10489.361, 468.847, 52947.146 25/10/15,08:23:54,17,12,1, 12.0,1,1, 7.499, 10489.352, 468.845, 52947.158 25/10/15,08:23:54,18,12,1, 12.0,1,1, 7.499, 10489.351, 468.869, 52947.232 25/10/15,08:23:54,19,12,1, 12.0,1,1, 7.499, 10489.361, 468.885, 52947.214 25/10/15,08:23:55,00,11,1, 11.9,1,1, 7.500, 10489.359, 468.885, 52947.214 25/10/15,08:23:55,01,11,1, 11.9,1,1, 7.500, 10489.358, 468.877, 52947.244 25/10/15,08:23:55,02,11,1, 11.9,1,1, 7.500, 10489.344, 468.887, 52947.177 25/10/15,08:23:55,03,11,1, 11.9,1,1, 7.500, 10489.344, 468.863, 52947.138 25/10/15,08:23:55,04,11,1, 11.9,1,1, 7.500, 10489.354, 468.912, 52947.184 25/10/15,08:23:55,05,11,1, 11.9,1,1, 7.500, 10489.353, 468.887, 52947.206 25/10/15,08:23:55,06,11,1, 11.9,1,1, 7.500, 10489.339, 468.871, 52947.217 25/10/15,08:23:55,07,11,1, 11.9,1,1, 7.500, 10489.335, 468.867, 52947.188 25/10/15,08:23:55,08,11,1, 11.9,1,1, 7.500, 10489.333, 468.863, 52947.204 25/10/15,08:23:55,09,11,1, 11.9,1,1, 7.500, 10489.315, 468.888, 52947.215 25/10/15,08:23:55,10,11,1, 11.9,1,1, 7.500, 10489.312, 468.881, 52947.185 25/10/15,08:23:55,11,11,1, 11.9,1,1, 7.500, 10489.311, 468.881, 52947.188 25/10/15,08:23:55,12,11,1, 11.9,1,1, 7.500, 10489.296, 468.890, 52947.243 25/10/15,08:23:55,13,11,1, 11.9,1,1, 7.500, 10489.297, 468.864, 52947.210 25/10/15,08:23:55,14,11,1, 11.9,1,1, 7.500, 10489.285, 468.856, 52947.234 25/10/15,08:23:55,15,11,1, 11.9,1,1, 7.500, 10489.311, 468.863, 52947.232 25/10/15,08:23:55,16,11,1, 11.9,1,1, 7.500, 10489.307, 468.874, 52947.215 25/10/15,08:23:55,17,11,1, 11.9,1,1, 7.500, 10489.314, 468.873, 52947.216 25/10/15,08:23:55,18,11,1, 11.9,1,1, 7.500, 10489.301, 468.897, 52947.214 25/10/15,08:23:55,19,11,1, 11.9,1,1, 7.500, 10489.333, 468.886, 52947.220 25/10/15,08:23:56,00,11,1, 11.9,1,1, 7.501, 10489.326, 468.886, 52947.220 25/10/15,08:23:56,01,11,1, 11.9,1,1, 7.501, 10489.322, 468.915, 52947.223 25/10/15,08:23:56,02,11,1, 11.9,1,1, 7.501, 10489.316, 468.916, 52947.196 25/10/15,08:23:56,03,11,1, 11.9,1,1, 7.501, 10489.313, 468.909, 52947.242 25/10/15,08:23:56,04,11,1, 11.9,1,1, 7.501, 10489.323, 468.900, 52947.257 25/10/15,08:23:56,05,11,1, 11.9,1,1, 7.501, 10489.313, 468.929, 52947.251 25/10/15,08:23:56,06,11,1, 11.9,1,1, 7.501, 10489.320, 468.925, 52947.223 25/10/15,08:23:56,07,11,1, 11.9,1,1, 7.501, 10489.332, 468.904, 52947.243 25/10/15,08:23:56,08,11,1, 11.9,1,1, 7.501, 10489.300, 468.914, 52947.194 25/10/15,08:23:56,09,11,1, 11.9,1,1, 7.501, 10489.299, 468.904, 52947.220 25/10/15,08:23:56,10,11,1, 11.9,1,1, 7.501, 10489.313, 468.918, 52947.199 25/10/15,08:23:56,11,11,1, 11.9,1,1, 7.501, 10489.296, 468.904, 52947.220 25/10/15,08:23:56,12,11,1, 11.9,1,1, 7.501, 10489.286, 468.910, 52947.261 25/10/15,08:23:56,13,11,1, 11.9,1,1, 7.501, 10489.274, 468.919, 52947.237 25/10/15,08:23:56,14,11,1, 11.9,1,1, 7.501, 10489.264, 468.938, 52947.283 25/10/15,08:23:56,15,11,1, 11.9,1,1, 7.501, 10489.238, 468.921, 52947.226 25/10/15,08:23:56,16,11,1, 11.9,1,1, 7.501, 10489.241, 468.920, 52947.216 25/10/15,08:23:56,17,11,1, 11.9,1,1, 7.501, 10489.210, 468.932, 52947.256 25/10/15,08:23:56,18,11,1, 11.9,1,1, 7.501, 10489.224, 468.937, 52947.265 25/10/15,08:23:56,19,11,1, 11.9,1,1, 7.501, 10489.242, 468.933, 52947.278 25/10/15,08:23:57,00,12,1, 11.9,1,1, 7.501, 10489.234, 468.933, 52947.278 25/10/15,08:23:57,01,12,1, 11.9,1,1, 7.501, 10489.204, 468.918, 52947.205 25/10/15,08:23:57,02,12,1, 11.9,1,1, 7.501, 10489.231, 468.925, 52947.316 25/10/15,08:23:57,03,12,1, 11.9,1,1, 7.501, 10489.216, 468.926, 52947.283 25/10/15,08:23:57,04,12,1, 11.9,1,1, 7.501, 10489.227, 468.915, 52947.286 25/10/15,08:23:57,05,12,1, 11.9,1,1, 7.501, 10489.209, 468.933, 52947.314 25/10/15,08:23:57,06,12,1, 11.9,1,1, 7.501, 10489.197, 468.932, 52947.268 25/10/15,08:23:57,07,12,1, 11.9,1,1, 7.501, 10489.234, 468.934, 52947.287 25/10/15,08:23:57,08,12,1, 11.9,1,1, 7.501, 10489.215, 468.931, 52947.285 25/10/15,08:23:57,09,12,1, 11.9,1,1, 7.501, 10489.220, 468.944, 52947.277 25/10/15,08:23:57,10,12,1, 11.9,1,1, 7.501, 10489.218, 468.956, 52947.267 25/10/15,08:23:57,11,12,1, 11.9,1,1, 7.501, 10489.208, 468.959, 52947.281 25/10/15,08:23:57,12,12,1, 11.9,1,1, 7.501, 10489.221, 468.952, 52947.302 25/10/15,08:23:57,13,12,1, 11.9,1,1, 7.501, 10489.198, 468.912, 52947.256 25/10/15,08:23:57,14,12,1, 11.9,1,1, 7.501, 10489.188, 468.958, 52947.272 25/10/15,08:23:57,15,12,1, 11.9,1,1, 7.501, 10489.179, 468.925, 52947.254 25/10/15,08:23:57,16,12,1, 11.9,1,1, 7.501, 10489.145, 468.931, 52947.264 25/10/15,08:23:57,17,12,1, 11.9,1,1, 7.501, 10489.172, 468.902, 52947.202 25/10/15,08:23:57,18,12,1, 11.9,1,1, 7.501, 10489.144, 468.918, 52947.238 25/10/15,08:23:57,19,12,1, 11.9,1,1, 7.501, 10489.135, 468.935, 52947.240 25/10/15,08:23:58,00,12,1, 11.8,1,1, 7.500, 10489.134, 468.935, 52947.240 25/10/15,08:23:58,01,12,1, 11.8,1,1, 7.500, 10489.143, 468.905, 52947.259 25/10/15,08:23:58,02,12,1, 11.8,1,1, 7.500, 10489.092, 468.906, 52947.258 25/10/15,08:23:58,03,12,1, 11.8,1,1, 7.500, 10489.106, 468.896, 52947.228 25/10/15,08:23:58,04,12,1, 11.8,1,1, 7.500, 10489.092, 468.872, 52947.317 25/10/15,08:23:58,05,12,1, 11.8,1,1, 7.500, 10489.062, 468.876, 52947.331 25/10/15,08:23:58,06,12,1, 11.8,1,1, 7.500, 10489.058, 468.865, 52947.281 25/10/15,08:23:58,07,12,1, 11.8,1,1, 7.500, 10489.072, 468.849, 52947.253 25/10/15,08:23:58,08,12,1, 11.8,1,1, 7.500, 10489.025, 468.868, 52947.279 25/10/15,08:23:58,09,12,1, 11.8,1,1, 7.500, 10489.019, 468.863, 52947.346 25/10/15,08:23:58,10,12,1, 11.8,1,1, 7.500, 10489.043, 468.854, 52947.264 25/10/15,08:23:58,11,12,1, 11.8,1,1, 7.500, 10489.026, 468.869, 52947.291 25/10/15,08:23:58,12,12,1, 11.8,1,1, 7.500, 10489.018, 468.860, 52947.201 25/10/15,08:23:58,13,12,1, 11.8,1,1, 7.500, 10489.019, 468.869, 52947.286 25/10/15,08:23:58,14,12,1, 11.8,1,1, 7.500, 10489.025, 468.859, 52947.131 25/10/15,08:23:58,15,12,1, 11.8,1,1, 7.500, 10489.020, 468.866, 52947.204 25/10/15,08:23:58,16,12,1, 11.8,1,1, 7.500, 10489.005, 468.872, 52947.282 25/10/15,08:23:58,17,12,1, 11.8,1,1, 7.500, 10489.027, 468.866, 52947.258 25/10/15,08:23:58,18,12,1, 11.8,1,1, 7.500, 10489.004, 468.855, 52947.213 25/10/15,08:23:58,19,12,1, 11.8,1,1, 7.500, 10488.992, 468.882, 52947.283 25/10/15,08:23:59,00,12,1, 11.9,1,1, 7.503, 10488.992, 468.882, 52947.283 25/10/15,08:23:59,01,12,1, 11.9,1,1, 7.503, 10488.997, 468.878, 52947.230 25/10/15,08:23:59,02,12,1, 11.9,1,1, 7.503, 10488.980, 468.871, 52947.340 25/10/15,08:23:59,03,12,1, 11.9,1,1, 7.503, 10488.991, 468.866, 52947.261 25/10/15,08:23:59,04,12,1, 11.9,1,1, 7.503, 10488.978, 468.870, 52947.244 25/10/15,08:23:59,05,12,1, 11.9,1,1, 7.503, 10488.950, 468.873, 52947.349 25/10/15,08:23:59,06,12,1, 11.9,1,1, 7.503, 10488.958, 468.871, 52947.327 25/10/15,08:23:59,07,12,1, 11.9,1,1, 7.503, 10488.941, 468.861, 52947.250 25/10/15,08:23:59,08,12,1, 11.9,1,1, 7.503, 10488.918, 468.854, 52947.312 25/10/15,08:23:59,09,12,1, 11.9,1,1, 7.503, 10488.915, 468.856, 52947.295 25/10/15,08:23:59,10,12,1, 11.9,1,1, 7.503, 10488.929, 468.837, 52947.384 25/10/15,08:23:59,11,12,1, 11.9,1,1, 7.503, 10488.902, 468.837, 52947.305 25/10/15,08:23:59,12,12,1, 11.9,1,1, 7.503, 10488.914, 468.836, 52947.313 25/10/15,08:23:59,13,12,1, 11.9,1,1, 7.503, 10488.876, 468.853, 52947.319 25/10/15,08:23:59,14,12,1, 11.9,1,1, 7.503, 10488.854, 468.812, 52947.273 25/10/15,08:23:59,15,12,1, 11.9,1,1, 7.503, 10488.841, 468.819, 52947.335 25/10/15,08:23:59,16,12,1, 11.9,1,1, 7.503, 10488.858, 468.832, 52947.289 25/10/15,08:23:59,17,12,1, 11.9,1,1, 7.503, 10488.844, 468.809, 52947.301 25/10/15,08:23:59,18,12,1, 11.9,1,1, 7.503, 10488.809, 468.820, 52947.263 25/10/15,08:23:59,19,12,1, 11.9,1,1, 7.503, 10488.824, 468.787, 52947.269 25/10/15,08:24:00,00,12,1, 11.9,1,1, 7.497, 10488.816, 468.787, 52947.269 25/10/15,08:24:00,01,12,1, 11.9,1,1, 7.497, 10488.782, 468.810, 52947.246 25/10/15,08:24:00,02,12,1, 11.9,1,1, 7.497, 10488.779, 468.807, 52947.123 25/10/15,08:24:00,03,12,1, 11.9,1,1, 7.497, 10488.767, 468.824, 52947.320 25/10/15,08:24:00,04,12,1, 11.9,1,1, 7.497, 10488.746, 468.793, 52947.299 25/10/15,08:24:00,05,12,1, 11.9,1,1, 7.497, 10488.736, 468.781, 52947.304 25/10/15,08:24:00,06,12,1, 11.9,1,1, 7.497, 10488.739, 468.793, 52947.259 25/10/15,08:24:00,07,12,1, 11.9,1,1, 7.497, 10488.710, 468.792, 52947.339 25/10/15,08:24:00,08,12,1, 11.9,1,1, 7.497, 10488.700, 468.767, 52947.274 25/10/15,08:24:00,09,12,1, 11.9,1,1, 7.497, 10488.673, 468.773, 52947.337 25/10/15,08:24:00,10,12,1, 11.9,1,1, 7.497, 10488.672, 468.774, 52947.289 25/10/15,08:24:00,11,12,1, 11.9,1,1, 7.497, 10488.685, 468.763, 52947.265 25/10/15,08:24:00,12,12,1, 11.9,1,1, 7.497, 10488.658, 468.752, 52947.326 25/10/15,08:24:00,13,12,1, 11.9,1,1, 7.497, 10488.664, 468.770, 52947.333 25/10/15,08:24:00,14,12,1, 11.9,1,1, 7.497, 10488.641, 468.758, 52947.334 25/10/15,08:24:00,15,12,1, 11.9,1,1, 7.497, 10488.616, 468.774, 52947.260 25/10/15,08:24:00,16,12,1, 11.9,1,1, 7.497, 10488.595, 468.757, 52947.249 25/10/15,08:24:00,17,12,1, 11.9,1,1, 7.497, 10488.618, 468.770, 52947.290 25/10/15,08:24:00,18,12,1, 11.9,1,1, 7.497, 10488.588, 468.763, 52947.271 25/10/15,08:24:00,19,12,1, 11.9,1,1, 7.497, 10488.590, 468.777, 52947.297 25/10/15,08:24:01,00,12,1, 11.8,1,1, 7.500, 10488.583, 468.777, 52947.297 25/10/15,08:24:01,01,12,1, 11.8,1,1, 7.500, 10488.573, 468.789, 52947.359 25/10/15,08:24:01,02,12,1, 11.8,1,1, 7.500, 10488.580, 468.758, 52947.259 25/10/15,08:24:01,03,12,1, 11.8,1,1, 7.500, 10488.530, 468.729, 52947.288 25/10/15,08:24:01,04,12,1, 11.8,1,1, 7.500, 10488.535, 468.734, 52947.301 25/10/15,08:24:01,05,12,1, 11.8,1,1, 7.500, 10488.539, 468.738, 52947.292 25/10/15,08:24:01,06,12,1, 11.8,1,1, 7.500, 10488.513, 468.730, 52947.254 25/10/15,08:24:01,07,12,1, 11.8,1,1, 7.500, 10488.516, 468.710, 52947.214 25/10/15,08:24:01,08,12,1, 11.8,1,1, 7.500, 10488.477, 468.705, 52947.241 25/10/15,08:24:01,09,12,1, 11.8,1,1, 7.500, 10488.472, 468.709, 52947.236 25/10/15,08:24:01,10,12,1, 11.8,1,1, 7.500, 10488.454, 468.700, 52947.181 25/10/15,08:24:01,11,12,1, 11.8,1,1, 7.500, 10488.461, 468.709, 52947.300 25/10/15,08:24:01,12,12,1, 11.8,1,1, 7.500, 10488.419, 468.660, 52947.247 25/10/15,08:24:01,13,12,1, 11.8,1,1, 7.500, 10488.403, 468.663, 52947.252 25/10/15,08:24:01,14,12,1, 11.8,1,1, 7.500, 10488.388, 468.667, 52947.224 25/10/15,08:24:01,15,12,1, 11.8,1,1, 7.500, 10488.380, 468.654, 52947.261 25/10/15,08:24:01,16,12,1, 11.8,1,1, 7.500, 10488.356, 468.672, 52947.277 25/10/15,08:24:01,17,12,1, 11.8,1,1, 7.500, 10488.362, 468.638, 52947.312 25/10/15,08:24:01,18,12,1, 11.8,1,1, 7.500, 10488.351, 468.646, 52947.295 25/10/15,08:24:01,19,12,1, 11.8,1,1, 7.500, 10488.302, 468.666, 52947.291 25/10/15,08:24:02,00,12,1, 11.9,1,1, 7.501, 10488.299, 468.666, 52947.291 25/10/15,08:24:02,01,12,1, 11.9,1,1, 7.501, 10488.289, 468.654, 52947.355 25/10/15,08:24:02,02,12,1, 11.9,1,1, 7.501, 10488.303, 468.659, 52947.351 25/10/15,08:24:02,03,12,1, 11.9,1,1, 7.501, 10488.298, 468.629, 52947.260 25/10/15,08:24:02,04,12,1, 11.9,1,1, 7.501, 10488.256, 468.612, 52947.267 25/10/15,08:24:02,05,12,1, 11.9,1,1, 7.501, 10488.245, 468.622, 52947.272 25/10/15,08:24:02,06,12,1, 11.9,1,1, 7.501, 10488.248, 468.607, 52947.271 25/10/15,08:24:02,07,12,1, 11.9,1,1, 7.501, 10488.220, 468.606, 52947.292 25/10/15,08:24:02,08,12,1, 11.9,1,1, 7.501, 10488.221, 468.615, 52947.283 25/10/15,08:24:02,09,12,1, 11.9,1,1, 7.501, 10488.219, 468.610, 52947.257 25/10/15,08:24:02,10,12,1, 11.9,1,1, 7.501, 10488.203, 468.618, 52947.334 25/10/15,08:24:02,11,12,1, 11.9,1,1, 7.501, 10488.197, 468.601, 52947.282 25/10/15,08:24:02,12,12,1, 11.9,1,1, 7.501, 10488.158, 468.584, 52947.271 25/10/15,08:24:02,13,12,1, 11.9,1,1, 7.501, 10488.167, 468.585, 52947.315 25/10/15,08:24:02,14,12,1, 11.9,1,1, 7.501, 10488.131, 468.541, 52947.231 25/10/15,08:24:02,15,12,1, 11.9,1,1, 7.501, 10488.100, 468.557, 52947.241 25/10/15,08:24:02,16,12,1, 11.9,1,1, 7.501, 10488.084, 468.559, 52947.247 25/10/15,08:24:02,17,12,1, 11.9,1,1, 7.501, 10488.069, 468.521, 52947.213 25/10/15,08:24:02,18,12,1, 11.9,1,1, 7.501, 10488.062, 468.537, 52947.211 25/10/15,08:24:02,19,12,1, 11.9,1,1, 7.501, 10488.083, 468.526, 52947.214 25/10/15,08:24:03,00,12,1, 12.0,1,1, 7.502, 10488.082, 468.526, 52947.214 25/10/15,08:24:03,01,12,1, 12.0,1,1, 7.502, 10487.992, 468.497, 52947.220 25/10/15,08:24:03,02,12,1, 12.0,1,1, 7.502, 10487.982, 468.505, 52947.249 25/10/15,08:24:03,03,12,1, 12.0,1,1, 7.502, 10487.944, 468.472, 52947.285 25/10/15,08:24:03,04,12,1, 12.0,1,1, 7.502, 10487.964, 468.449, 52947.196 25/10/15,08:24:03,05,12,1, 12.0,1,1, 7.502, 10487.968, 468.458, 52947.295 25/10/15,08:24:03,06,12,1, 12.0,1,1, 7.502, 10487.939, 468.441, 52947.288 25/10/15,08:24:03,07,12,1, 12.0,1,1, 7.502, 10487.909, 468.458, 52947.222 25/10/15,08:24:03,08,12,1, 12.0,1,1, 7.502, 10487.900, 468.450, 52947.238 25/10/15,08:24:03,09,12,1, 12.0,1,1, 7.502, 10487.891, 468.450, 52947.289 25/10/15,08:24:03,10,12,1, 12.0,1,1, 7.502, 10487.887, 468.450, 52947.249 25/10/15,08:24:03,11,12,1, 12.0,1,1, 7.502, 10487.867, 468.420, 52947.283 25/10/15,08:24:03,12,12,1, 12.0,1,1, 7.502, 10487.883, 468.457, 52947.301 25/10/15,08:24:03,13,12,1, 12.0,1,1, 7.502, 10487.864, 468.423, 52947.203 25/10/15,08:24:03,14,12,1, 12.0,1,1, 7.502, 10487.833, 468.422, 52947.199 25/10/15,08:24:03,15,12,1, 12.0,1,1, 7.502, 10487.857, 468.439, 52947.282 25/10/15,08:24:03,16,12,1, 12.0,1,1, 7.502, 10487.826, 468.439, 52947.262 25/10/15,08:24:03,17,12,1, 12.0,1,1, 7.502, 10487.820, 468.425, 52947.218 25/10/15,08:24:03,18,12,1, 12.0,1,1, 7.502, 10487.801, 468.401, 52947.216 25/10/15,08:24:03,19,12,1, 12.0,1,1, 7.502, 10487.798, 468.389, 52947.208 25/10/15,08:24:04,00,12,1, 12.0,1,1, 7.500, 10487.790, 468.389, 52947.208 25/10/15,08:24:04,01,12,1, 12.0,1,1, 7.500, 10487.777, 468.389, 52947.170 25/10/15,08:24:04,02,12,1, 12.0,1,1, 7.500, 10487.745, 468.365, 52947.243 25/10/15,08:24:04,03,12,1, 12.0,1,1, 7.500, 10487.754, 468.338, 52947.061 25/10/15,08:24:04,04,12,1, 12.0,1,1, 7.500, 10487.749, 468.358, 52947.176 25/10/15,08:24:04,05,12,1, 12.0,1,1, 7.500, 10487.710, 468.320, 52947.185 25/10/15,08:24:04,06,12,1, 12.0,1,1, 7.500, 10487.693, 468.334, 52947.186 25/10/15,08:24:04,07,12,1, 12.0,1,1, 7.500, 10487.663, 468.297, 52947.238 25/10/15,08:24:04,08,12,1, 12.0,1,1, 7.500, 10487.667, 468.312, 52947.258 25/10/15,08:24:04,09,12,1, 12.0,1,1, 7.500, 10487.630, 468.312, 52947.249 25/10/15,08:24:04,10,12,1, 12.0,1,1, 7.500, 10487.635, 468.310, 52947.227 25/10/15,08:24:04,11,12,1, 12.0,1,1, 7.500, 10487.592, 468.263, 52947.182 25/10/15,08:24:04,12,12,1, 12.0,1,1, 7.500, 10487.587, 468.260, 52947.223 25/10/15,08:24:04,13,12,1, 12.0,1,1, 7.500, 10487.586, 468.274, 52947.259 25/10/15,08:24:04,14,12,1, 12.0,1,1, 7.500, 10487.575, 468.272, 52947.225 25/10/15,08:24:04,15,12,1, 12.0,1,1, 7.500, 10487.548, 468.273, 52947.223 25/10/15,08:24:04,16,12,1, 12.0,1,1, 7.500, 10487.562, 468.240, 52947.232 25/10/15,08:24:04,17,12,1, 12.0,1,1, 7.500, 10487.565, 468.261, 52947.221 25/10/15,08:24:04,18,12,1, 12.0,1,1, 7.500, 10487.520, 468.231, 52947.230 25/10/15,08:24:04,19,12,1, 12.0,1,1, 7.500, 10487.534, 468.238, 52947.193 25/10/15,08:24:05,00,12,1, 11.9,1,1, 7.500, 10487.531, 468.238, 52947.193 25/10/15,08:24:05,01,12,1, 11.9,1,1, 7.500, 10487.505, 468.230, 52947.159 25/10/15,08:24:05,02,12,1, 11.9,1,1, 7.500, 10487.473, 468.229, 52947.161 25/10/15,08:24:05,03,12,1, 11.9,1,1, 7.500, 10487.459, 468.188, 52947.203 25/10/15,08:24:05,04,12,1, 11.9,1,1, 7.500, 10487.436, 468.167, 52947.140 25/10/15,08:24:05,05,12,1, 11.9,1,1, 7.500, 10487.426, 468.163, 52947.195 25/10/15,08:24:05,06,12,1, 11.9,1,1, 7.500, 10487.411, 468.174, 52947.204 25/10/15,08:24:05,07,12,1, 11.9,1,1, 7.500, 10487.418, 468.150, 52947.177 25/10/15,08:24:05,08,12,1, 11.9,1,1, 7.500, 10487.392, 468.149, 52947.166 25/10/15,08:24:05,09,12,1, 11.9,1,1, 7.500, 10487.355, 468.113, 52947.180 25/10/15,08:24:05,10,12,1, 11.9,1,1, 7.500, 10487.363, 468.135, 52947.186 25/10/15,08:24:05,11,12,1, 11.9,1,1, 7.500, 10487.361, 468.099, 52947.152 25/10/15,08:24:05,12,12,1, 11.9,1,1, 7.500, 10487.339, 468.085, 52947.166 25/10/15,08:24:05,13,12,1, 11.9,1,1, 7.500, 10487.324, 468.091, 52947.229 25/10/15,08:24:05,14,12,1, 11.9,1,1, 7.500, 10487.301, 468.088, 52947.169 25/10/15,08:24:05,15,12,1, 11.9,1,1, 7.500, 10487.305, 468.079, 52947.166 25/10/15,08:24:05,16,12,1, 11.9,1,1, 7.500, 10487.278, 468.043, 52947.138 25/10/15,08:24:05,17,12,1, 11.9,1,1, 7.500, 10487.275, 468.034, 52947.180 25/10/15,08:24:05,18,12,1, 11.9,1,1, 7.500, 10487.284, 468.022, 52947.173 25/10/15,08:24:05,19,12,1, 11.9,1,1, 7.500, 10487.237, 468.031, 52947.198 25/10/15,08:24:06,00,12,1, 11.9,1,1, 7.503, 10487.231, 468.031, 52947.198 25/10/15,08:24:06,01,12,1, 11.9,1,1, 7.503, 10487.228, 468.003, 52947.139 25/10/15,08:24:06,02,12,1, 11.9,1,1, 7.503, 10487.197, 467.989, 52947.183 25/10/15,08:24:06,03,12,1, 11.9,1,1, 7.503, 10487.183, 467.987, 52947.112 25/10/15,08:24:06,04,12,1, 11.9,1,1, 7.503, 10487.167, 467.968, 52947.124 25/10/15,08:24:06,05,12,1, 11.9,1,1, 7.503, 10487.168, 467.957, 52947.079 25/10/15,08:24:06,06,12,1, 11.9,1,1, 7.503, 10487.145, 467.950, 52947.169 25/10/15,08:24:06,07,12,1, 11.9,1,1, 7.503, 10487.129, 467.932, 52947.144 25/10/15,08:24:06,08,12,1, 11.9,1,1, 7.503, 10487.130, 467.938, 52947.133 25/10/15,08:24:06,09,12,1, 11.9,1,1, 7.503, 10487.120, 467.900, 52947.147 25/10/15,08:24:06,10,12,1, 11.9,1,1, 7.503, 10487.087, 467.897, 52947.136 25/10/15,08:24:06,11,12,1, 11.9,1,1, 7.503, 10487.088, 467.895, 52947.122 25/10/15,08:24:06,12,12,1, 11.9,1,1, 7.503, 10487.080, 467.872, 52947.112 25/10/15,08:24:06,13,12,1, 11.9,1,1, 7.503, 10487.070, 467.880, 52947.114 25/10/15,08:24:06,14,12,1, 11.9,1,1, 7.503, 10487.063, 467.878, 52947.301 25/10/15,08:24:06,15,12,1, 11.9,1,1, 7.503, 10487.052, 467.844, 52946.993 25/10/15,08:24:06,16,12,1, 11.9,1,1, 7.503, 10487.065, 467.833, 52947.083 25/10/15,08:24:06,17,12,1, 11.9,1,1, 7.503, 10487.024, 467.841, 52947.128 25/10/15,08:24:06,18,12,1, 11.9,1,1, 7.503, 10487.003, 467.798, 52947.063 25/10/15,08:24:06,19,12,1, 11.9,1,1, 7.503, 10486.979, 467.784, 52947.062 25/10/15,08:24:07,00,11,1, 11.9,1,1, 7.503, 10486.972, 467.784, 52947.062 25/10/15,08:24:07,01,11,1, 11.9,1,1, 7.503, 10486.973, 467.753, 52947.041 25/10/15,08:24:07,02,11,1, 11.9,1,1, 7.503, 10486.950, 467.773, 52947.085 25/10/15,08:24:07,03,11,1, 11.9,1,1, 7.503, 10486.961, 467.769, 52947.090 25/10/15,08:24:07,04,11,1, 11.9,1,1, 7.503, 10486.944, 467.770, 52947.077 25/10/15,08:24:07,05,11,1, 11.9,1,1, 7.503, 10486.916, 467.758, 52947.084 25/10/15,08:24:07,06,11,1, 11.9,1,1, 7.503, 10486.950, 467.744, 52947.079 25/10/15,08:24:07,07,11,1, 11.9,1,1, 7.503, 10486.923, 467.730, 52947.020 25/10/15,08:24:07,08,11,1, 11.9,1,1, 7.503, 10486.922, 467.722, 52947.048 25/10/15,08:24:07,09,11,1, 11.9,1,1, 7.503, 10486.914, 467.723, 52947.043 25/10/15,08:24:07,10,11,1, 11.9,1,1, 7.503, 10486.881, 467.708, 52947.090 25/10/15,08:24:07,11,11,1, 11.9,1,1, 7.503, 10486.883, 467.691, 52947.020 25/10/15,08:24:07,12,11,1, 11.9,1,1, 7.503, 10486.886, 467.671, 52947.013 25/10/15,08:24:07,13,11,1, 11.9,1,1, 7.503, 10486.864, 467.684, 52947.079 25/10/15,08:24:07,14,11,1, 11.9,1,1, 7.503, 10486.860, 467.683, 52947.047 25/10/15,08:24:07,15,11,1, 11.9,1,1, 7.503, 10486.846, 467.665, 52947.024 25/10/15,08:24:07,16,11,1, 11.9,1,1, 7.503, 10486.829, 467.636, 52946.998 25/10/15,08:24:07,17,11,1, 11.9,1,1, 7.503, 10486.785, 467.645, 52947.068 25/10/15,08:24:07,18,11,1, 11.9,1,1, 7.503, 10486.796, 467.617, 52947.052 25/10/15,08:24:07,19,11,1, 11.9,1,1, 7.503, 10486.778, 467.570, 52946.978 25/10/15,08:24:08,00,11,1, 11.9,1,1, 7.499, 10486.772, 467.570, 52946.978 25/10/15,08:24:08,01,11,1, 11.9,1,1, 7.499, 10486.752, 467.570, 52947.009 25/10/15,08:24:08,02,11,1, 11.9,1,1, 7.499, 10486.723, 467.558, 52946.972 25/10/15,08:24:08,03,11,1, 11.9,1,1, 7.499, 10486.700, 467.554, 52946.997 25/10/15,08:24:08,04,11,1, 11.9,1,1, 7.499, 10486.717, 467.522, 52946.950 25/10/15,08:24:08,05,11,1, 11.9,1,1, 7.499, 10486.698, 467.529, 52946.981 25/10/15,08:24:08,06,11,1, 11.9,1,1, 7.499, 10486.696, 467.516, 52946.982 25/10/15,08:24:08,07,11,1, 11.9,1,1, 7.499, 10486.667, 467.500, 52947.022 25/10/15,08:24:08,08,11,1, 11.9,1,1, 7.499, 10486.706, 467.484, 52946.985 25/10/15,08:24:08,09,11,1, 11.9,1,1, 7.499, 10486.649, 467.492, 52946.964 25/10/15,08:24:08,10,11,1, 11.9,1,1, 7.499, 10486.660, 467.498, 52946.907 25/10/15,08:24:08,11,11,1, 11.9,1,1, 7.499, 10486.650, 467.495, 52947.028 25/10/15,08:24:08,12,11,1, 11.9,1,1, 7.499, 10486.660, 467.465, 52947.026 25/10/15,08:24:08,13,11,1, 11.9,1,1, 7.499, 10486.639, 467.461, 52946.961 25/10/15,08:24:08,14,11,1, 11.9,1,1, 7.499, 10486.647, 467.454, 52946.996 25/10/15,08:24:08,15,11,1, 11.9,1,1, 7.499, 10486.631, 467.455, 52946.957 25/10/15,08:24:08,16,11,1, 11.9,1,1, 7.499, 10486.617, 467.420, 52946.953 25/10/15,08:24:08,17,11,1, 11.9,1,1, 7.499, 10486.637, 467.420, 52946.966 25/10/15,08:24:08,18,11,1, 11.9,1,1, 7.499, 10486.611, 467.411, 52946.949 25/10/15,08:24:08,19,11,1, 11.9,1,1, 7.499, 10486.616, 467.395, 52946.975 25/10/15,08:24:09,00,11,1, 11.9,1,1, 7.506, 10486.614, 467.395, 52946.975 25/10/15,08:24:09,01,11,1, 11.9,1,1, 7.506, 10486.611, 467.371, 52946.918 25/10/15,08:24:09,02,11,1, 11.9,1,1, 7.506, 10486.608, 467.364, 52946.883 25/10/15,08:24:09,03,11,1, 11.9,1,1, 7.506, 10486.582, 467.362, 52946.899 25/10/15,08:24:09,04,11,1, 11.9,1,1, 7.506, 10486.591, 467.341, 52946.909 25/10/15,08:24:09,05,11,1, 11.9,1,1, 7.506, 10486.587, 467.339, 52946.920 25/10/15,08:24:09,06,11,1, 11.9,1,1, 7.506, 10486.551, 467.326, 52946.849 25/10/15,08:24:09,07,11,1, 11.9,1,1, 7.506, 10486.583, 467.305, 52946.880 25/10/15,08:24:09,08,11,1, 11.9,1,1, 7.506, 10486.563, 467.302, 52946.886 25/10/15,08:24:09,09,11,1, 11.9,1,1, 7.506, 10486.542, 467.317, 52946.870 25/10/15,08:24:09,10,11,1, 11.9,1,1, 7.506, 10486.542, 467.301, 52946.876 25/10/15,08:24:09,11,11,1, 11.9,1,1, 7.506, 10486.555, 467.284, 52946.825 25/10/15,08:24:09,12,11,1, 11.9,1,1, 7.506, 10486.547, 467.265, 52946.864 25/10/15,08:24:09,13,11,1, 11.9,1,1, 7.506, 10486.552, 467.254, 52946.838 25/10/15,08:24:09,14,11,1, 11.9,1,1, 7.506, 10486.560, 467.246, 52946.865 25/10/15,08:24:09,15,11,1, 11.9,1,1, 7.506, 10486.522, 467.245, 52946.875 25/10/15,08:24:09,16,11,1, 11.9,1,1, 7.506, 10486.510, 467.234, 52946.863 25/10/15,08:24:09,17,11,1, 11.9,1,1, 7.506, 10486.506, 467.196, 52946.806 25/10/15,08:24:09,18,11,1, 11.9,1,1, 7.506, 10486.503, 467.170, 52946.837 25/10/15,08:24:09,19,11,1, 11.9,1,1, 7.506, 10486.500, 467.177, 52946.836 25/10/15,08:24:10,00,11,1, 11.9,1,1, 7.504, 10486.497, 467.177, 52946.836 25/10/15,08:24:10,01,11,1, 11.9,1,1, 7.504, 10486.500, 467.161, 52946.808 25/10/15,08:24:10,02,11,1, 11.9,1,1, 7.504, 10486.488, 467.173, 52946.805 25/10/15,08:24:10,03,11,1, 11.9,1,1, 7.504, 10486.501, 467.168, 52946.808 25/10/15,08:24:10,04,11,1, 11.9,1,1, 7.504, 10486.487, 467.167, 52946.814 25/10/15,08:24:10,05,11,1, 11.9,1,1, 7.504, 10486.470, 467.143, 52946.761 25/10/15,08:24:10,06,11,1, 11.9,1,1, 7.504, 10486.481, 467.128, 52946.835 25/10/15,08:24:10,07,11,1, 11.9,1,1, 7.504, 10486.497, 467.120, 52946.780 25/10/15,08:24:10,08,11,1, 11.9,1,1, 7.504, 10486.464, 467.107, 52946.764 25/10/15,08:24:10,09,11,1, 11.9,1,1, 7.504, 10486.470, 467.111, 52946.762 25/10/15,08:24:10,10,11,1, 11.9,1,1, 7.504, 10486.486, 467.102, 52946.740 25/10/15,08:24:10,11,11,1, 11.9,1,1, 7.504, 10486.487, 467.100, 52946.818 25/10/15,08:24:10,12,11,1, 11.9,1,1, 7.504, 10486.501, 467.102, 52946.743 25/10/15,08:24:10,13,11,1, 11.9,1,1, 7.504, 10486.495, 467.089, 52946.785 25/10/15,08:24:10,14,11,1, 11.9,1,1, 7.504, 10486.513, 467.078, 52946.732 25/10/15,08:24:10,15,11,1, 11.9,1,1, 7.504, 10486.476, 467.060, 52946.745 25/10/15,08:24:10,16,11,1, 11.9,1,1, 7.504, 10486.487, 467.057, 52946.738 25/10/15,08:24:10,17,11,1, 11.9,1,1, 7.504, 10486.492, 467.053, 52946.770 25/10/15,08:24:10,18,11,1, 11.9,1,1, 7.504, 10486.503, 467.051, 52946.740 25/10/15,08:24:10,19,11,1, 11.9,1,1, 7.504, 10486.515, 467.035, 52946.787 25/10/15,08:24:11,00,11,1, 11.9,1,1, 7.501, 10486.513, 467.035, 52946.787 25/10/15,08:24:11,01,11,1, 11.9,1,1, 7.501, 10486.526, 467.020, 52946.734 25/10/15,08:24:11,02,11,1, 11.9,1,1, 7.501, 10486.512, 467.005, 52946.655 25/10/15,08:24:11,03,11,1, 11.9,1,1, 7.501, 10486.510, 467.011, 52946.717 25/10/15,08:24:11,04,11,1, 11.9,1,1, 7.501, 10486.520, 466.980, 52946.691 25/10/15,08:24:11,05,11,1, 11.9,1,1, 7.501, 10486.521, 466.970, 52946.701 25/10/15,08:24:11,06,11,1, 11.9,1,1, 7.501, 10486.521, 466.985, 52946.707 25/10/15,08:24:11,07,11,1, 11.9,1,1, 7.501, 10486.532, 466.952, 52946.727 25/10/15,08:24:11,08,11,1, 11.9,1,1, 7.501, 10486.538, 466.961, 52946.679 25/10/15,08:24:11,09,11,1, 11.9,1,1, 7.501, 10486.543, 466.938, 52946.697 25/10/15,08:24:11,10,11,1, 11.9,1,1, 7.501, 10486.540, 466.938, 52946.704 25/10/15,08:24:11,11,11,1, 11.9,1,1, 7.501, 10486.544, 466.928, 52946.679 25/10/15,08:24:11,12,11,1, 11.9,1,1, 7.501, 10486.574, 466.899, 52946.708 25/10/15,08:24:11,13,11,1, 11.9,1,1, 7.501, 10486.578, 466.890, 52946.665 25/10/15,08:24:11,14,11,1, 11.9,1,1, 7.501, 10486.593, 466.885, 52946.612 25/10/15,08:24:11,15,11,1, 11.9,1,1, 7.501, 10486.557, 466.856, 52946.647 25/10/15,08:24:11,16,11,1, 11.9,1,1, 7.501, 10486.590, 466.855, 52946.601 25/10/15,08:24:11,17,11,1, 11.9,1,1, 7.501, 10486.576, 466.821, 52946.597 25/10/15,08:24:11,18,11,1, 11.9,1,1, 7.501, 10486.582, 466.829, 52946.617 25/10/15,08:24:11,19,11,1, 11.9,1,1, 7.501, 10486.595, 466.789, 52946.526 25/10/15,08:24:12,00,11,1, 11.9,1,1, 7.502, 10486.588, 466.789, 52946.526 25/10/15,08:24:12,01,11,1, 11.9,1,1, 7.502, 10486.621, 466.808, 52946.642 25/10/15,08:24:12,02,11,1, 11.9,1,1, 7.502, 10486.618, 466.789, 52946.681 25/10/15,08:24:12,03,11,1, 11.9,1,1, 7.502, 10486.633, 466.804, 52946.652 25/10/15,08:24:12,04,11,1, 11.9,1,1, 7.502, 10486.651, 466.784, 52946.554 25/10/15,08:24:12,05,11,1, 11.9,1,1, 7.502, 10486.649, 466.769, 52946.513 25/10/15,08:24:12,06,11,1, 11.9,1,1, 7.502, 10486.665, 466.735, 52946.612 25/10/15,08:24:12,07,11,1, 11.9,1,1, 7.502, 10486.672, 466.740, 52946.520 25/10/15,08:24:12,08,11,1, 11.9,1,1, 7.502, 10486.667, 466.747, 52946.534 25/10/15,08:24:12,09,11,1, 11.9,1,1, 7.502, 10486.679, 466.730, 52946.538 25/10/15,08:24:12,10,11,1, 11.9,1,1, 7.502, 10486.694, 466.710, 52946.581 25/10/15,08:24:12,11,11,1, 11.9,1,1, 7.502, 10486.679, 466.710, 52946.549 25/10/15,08:24:12,12,11,1, 11.9,1,1, 7.502, 10486.685, 466.689, 52946.528 25/10/15,08:24:12,13,11,1, 11.9,1,1, 7.502, 10486.733, 466.697, 52946.533 25/10/15,08:24:12,14,11,1, 11.9,1,1, 7.502, 10486.724, 466.669, 52946.550 25/10/15,08:24:12,15,11,1, 11.9,1,1, 7.502, 10486.743, 466.667, 52946.494 25/10/15,08:24:12,16,11,1, 11.9,1,1, 7.502, 10486.744, 466.645, 52946.474 25/10/15,08:24:12,17,11,1, 11.9,1,1, 7.502, 10486.756, 466.635, 52946.437 25/10/15,08:24:12,18,11,1, 11.9,1,1, 7.502, 10486.774, 466.640, 52946.501 25/10/15,08:24:12,19,11,1, 11.9,1,1, 7.502, 10486.757, 466.630, 52946.509 25/10/15,08:24:13,00,11,1, 11.9,1,1, 7.503, 10486.755, 466.630, 52946.509 25/10/15,08:24:13,01,11,1, 11.9,1,1, 7.503, 10486.786, 466.619, 52946.432 25/10/15,08:24:13,02,11,1, 11.9,1,1, 7.503, 10486.809, 466.617, 52946.452 25/10/15,08:24:13,03,11,1, 11.9,1,1, 7.503, 10486.800, 466.627, 52946.495 25/10/15,08:24:13,04,11,1, 11.9,1,1, 7.503, 10486.825, 466.596, 52946.450 25/10/15,08:24:13,05,11,1, 11.9,1,1, 7.503, 10486.849, 466.564, 52946.471 25/10/15,08:24:13,06,11,1, 11.9,1,1, 7.503, 10486.862, 466.572, 52946.472 25/10/15,08:24:13,07,11,1, 11.9,1,1, 7.503, 10486.861, 466.550, 52946.431 25/10/15,08:24:13,08,11,1, 11.9,1,1, 7.503, 10486.844, 466.567, 52946.447 25/10/15,08:24:13,09,11,1, 11.9,1,1, 7.503, 10486.844, 466.525, 52946.429 25/10/15,08:24:13,10,11,1, 11.9,1,1, 7.503, 10486.873, 466.523, 52946.406 25/10/15,08:24:13,11,11,1, 11.9,1,1, 7.503, 10486.881, 466.543, 52946.426 25/10/15,08:24:13,12,11,1, 11.9,1,1, 7.503, 10486.898, 466.513, 52946.462 25/10/15,08:24:13,13,11,1, 11.9,1,1, 7.503, 10486.895, 466.507, 52946.409 25/10/15,08:24:13,14,11,1, 11.9,1,1, 7.503, 10486.924, 466.503, 52946.407 25/10/15,08:24:13,15,11,1, 11.9,1,1, 7.503, 10486.933, 466.506, 52946.471 25/10/15,08:24:13,16,11,1, 11.9,1,1, 7.503, 10486.919, 466.483, 52946.372 25/10/15,08:24:13,17,11,1, 11.9,1,1, 7.503, 10486.970, 466.487, 52946.421 25/10/15,08:24:13,18,11,1, 11.9,1,1, 7.503, 10486.985, 466.514, 52946.388 25/10/15,08:24:13,19,11,1, 11.9,1,1, 7.503, 10486.969, 466.495, 52946.412 25/10/15,08:24:14,00,11,1, 11.9,1,1, 7.500, 10486.964, 466.495, 52946.412 25/10/15,08:24:14,01,11,1, 11.9,1,1, 7.500, 10487.020, 466.492, 52946.436 25/10/15,08:24:14,02,11,1, 11.9,1,1, 7.500, 10487.011, 466.480, 52946.407 25/10/15,08:24:14,03,11,1, 11.9,1,1, 7.500, 10487.014, 466.460, 52946.450 25/10/15,08:24:14,04,11,1, 11.9,1,1, 7.500, 10487.034, 466.478, 52946.410 25/10/15,08:24:14,05,11,1, 11.9,1,1, 7.500, 10487.037, 466.450, 52946.350 25/10/15,08:24:14,06,11,1, 11.9,1,1, 7.500, 10487.071, 466.443, 52946.406 25/10/15,08:24:14,07,11,1, 11.9,1,1, 7.500, 10487.085, 466.427, 52946.354 25/10/15,08:24:14,08,11,1, 11.9,1,1, 7.500, 10487.115, 466.416, 52946.328 25/10/15,08:24:14,09,11,1, 11.9,1,1, 7.500, 10487.107, 466.418, 52946.317 25/10/15,08:24:14,10,11,1, 11.9,1,1, 7.500, 10487.122, 466.411, 52946.414 25/10/15,08:24:14,11,11,1, 11.9,1,1, 7.500, 10487.139, 466.410, 52946.326 25/10/15,08:24:14,12,11,1, 11.9,1,1, 7.500, 10487.139, 466.429, 52946.324 25/10/15,08:24:14,13,11,1, 11.9,1,1, 7.500, 10487.127, 466.398, 52946.396 25/10/15,08:24:14,14,11,1, 11.9,1,1, 7.500, 10487.152, 466.383, 52946.366 25/10/15,08:24:14,15,11,1, 11.9,1,1, 7.500, 10487.201, 466.398, 52946.290 25/10/15,08:24:14,16,11,1, 11.9,1,1, 7.500, 10487.210, 466.375, 52946.344 25/10/15,08:24:14,17,11,1, 11.9,1,1, 7.500, 10487.181, 466.391, 52946.235 25/10/15,08:24:14,18,11,1, 11.9,1,1, 7.500, 10487.215, 466.387, 52946.352 25/10/15,08:24:14,19,11,1, 11.9,1,1, 7.500, 10487.216, 466.383, 52946.348 25/10/15,08:24:15,00,11,1, 12.0,1,1, 7.502, 10487.214, 466.383, 52946.348 25/10/15,08:24:15,01,11,1, 12.0,1,1, 7.502, 10487.265, 466.363, 52946.316 25/10/15,08:24:15,02,11,1, 12.0,1,1, 7.502, 10487.290, 466.376, 52946.312 25/10/15,08:24:15,03,11,1, 12.0,1,1, 7.502, 10487.318, 466.343, 52946.295 25/10/15,08:24:15,04,11,1, 12.0,1,1, 7.502, 10487.320, 466.350, 52946.300 25/10/15,08:24:15,05,11,1, 12.0,1,1, 7.502, 10487.314, 466.351, 52946.298 25/10/15,08:24:15,06,11,1, 12.0,1,1, 7.502, 10487.348, 466.337, 52946.301 25/10/15,08:24:15,07,11,1, 12.0,1,1, 7.502, 10487.350, 466.325, 52946.333 25/10/15,08:24:15,08,11,1, 12.0,1,1, 7.502, 10487.380, 466.343, 52946.278 25/10/15,08:24:15,09,11,1, 12.0,1,1, 7.502, 10487.385, 466.354, 52946.262 25/10/15,08:24:15,10,11,1, 12.0,1,1, 7.502, 10487.395, 466.339, 52946.279 25/10/15,08:24:15,11,11,1, 12.0,1,1, 7.502, 10487.434, 466.321, 52946.242 25/10/15,08:24:15,12,11,1, 12.0,1,1, 7.502, 10487.445, 466.334, 52946.324 25/10/15,08:24:15,13,11,1, 12.0,1,1, 7.502, 10487.444, 466.341, 52946.319 25/10/15,08:24:15,14,11,1, 12.0,1,1, 7.502, 10487.482, 466.354, 52946.296 25/10/15,08:24:15,15,11,1, 12.0,1,1, 7.502, 10487.501, 466.337, 52946.285 25/10/15,08:24:15,16,11,1, 12.0,1,1, 7.502, 10487.513, 466.338, 52946.250 25/10/15,08:24:15,17,11,1, 12.0,1,1, 7.502, 10487.552, 466.295, 52946.256 25/10/15,08:24:15,18,11,1, 12.0,1,1, 7.502, 10487.545, 466.330, 52946.324 25/10/15,08:24:15,19,11,1, 12.0,1,1, 7.502, 10487.573, 466.314, 52946.231 25/10/15,08:24:16,00,11,1, 12.0,1,1, 7.503, 10487.565, 466.314, 52946.231 25/10/15,08:24:16,01,11,1, 12.0,1,1, 7.503, 10487.609, 466.304, 52946.258 25/10/15,08:24:16,02,11,1, 12.0,1,1, 7.503, 10487.637, 466.300, 52946.299 25/10/15,08:24:16,03,11,1, 12.0,1,1, 7.503, 10487.648, 466.318, 52946.281 25/10/15,08:24:16,04,11,1, 12.0,1,1, 7.503, 10487.679, 466.287, 52946.282 25/10/15,08:24:16,05,11,1, 12.0,1,1, 7.503, 10487.685, 466.294, 52946.191 25/10/15,08:24:16,06,11,1, 12.0,1,1, 7.503, 10487.719, 466.280, 52946.285 25/10/15,08:24:16,07,11,1, 12.0,1,1, 7.503, 10487.734, 466.295, 52946.172 25/10/15,08:24:16,08,11,1, 12.0,1,1, 7.503, 10487.782, 466.309, 52946.219 25/10/15,08:24:16,09,11,1, 12.0,1,1, 7.503, 10487.777, 466.315, 52946.172 25/10/15,08:24:16,10,11,1, 12.0,1,1, 7.503, 10487.798, 466.297, 52946.153 25/10/15,08:24:16,11,11,1, 12.0,1,1, 7.503, 10487.850, 466.298, 52946.224 25/10/15,08:24:16,12,11,1, 12.0,1,1, 7.503, 10487.865, 466.316, 52946.235 25/10/15,08:24:16,13,11,1, 12.0,1,1, 7.503, 10487.892, 466.318, 52946.248 25/10/15,08:24:16,14,11,1, 12.0,1,1, 7.503, 10487.913, 466.310, 52946.167 25/10/15,08:24:16,15,11,1, 12.0,1,1, 7.503, 10487.927, 466.305, 52946.245 25/10/15,08:24:16,16,11,1, 12.0,1,1, 7.503, 10487.949, 466.317, 52946.250 25/10/15,08:24:16,17,11,1, 12.0,1,1, 7.503, 10487.983, 466.328, 52946.173 25/10/15,08:24:16,18,11,1, 12.0,1,1, 7.503, 10488.003, 466.291, 52946.217 25/10/15,08:24:16,19,11,1, 12.0,1,1, 7.503, 10488.019, 466.328, 52946.310 25/10/15,08:24:17,00,11,1, 11.9,1,1, 7.500, 10488.015, 466.328, 52946.310 25/10/15,08:24:17,01,11,1, 11.9,1,1, 7.500, 10488.082, 466.305, 52946.217 25/10/15,08:24:17,02,11,1, 11.9,1,1, 7.500, 10488.129, 466.321, 52946.182 25/10/15,08:24:17,03,11,1, 11.9,1,1, 7.500, 10488.144, 466.312, 52946.217 25/10/15,08:24:17,04,11,1, 11.9,1,1, 7.500, 10488.158, 466.315, 52946.280 25/10/15,08:24:17,05,11,1, 11.9,1,1, 7.500, 10488.193, 466.282, 52946.130 25/10/15,08:24:17,06,11,1, 11.9,1,1, 7.500, 10488.221, 466.287, 52946.115 25/10/15,08:24:17,07,11,1, 11.9,1,1, 7.500, 10488.230, 466.307, 52946.142 25/10/15,08:24:17,08,11,1, 11.9,1,1, 7.500, 10488.271, 466.303, 52946.240 25/10/15,08:24:17,09,11,1, 11.9,1,1, 7.500, 10488.317, 466.302, 52946.196 25/10/15,08:24:17,10,11,1, 11.9,1,1, 7.500, 10488.320, 466.325, 52946.279 25/10/15,08:24:17,11,11,1, 11.9,1,1, 7.500, 10488.360, 466.339, 52946.205 25/10/15,08:24:17,12,11,1, 11.9,1,1, 7.500, 10488.401, 466.337, 52946.272 25/10/15,08:24:17,13,11,1, 11.9,1,1, 7.500, 10488.427, 466.299, 52946.169 25/10/15,08:24:17,14,11,1, 11.9,1,1, 7.500, 10488.437, 466.319, 52946.195 25/10/15,08:24:17,15,11,1, 11.9,1,1, 7.500, 10488.467, 466.319, 52946.208 25/10/15,08:24:17,16,11,1, 11.9,1,1, 7.500, 10488.498, 466.309, 52946.201 25/10/15,08:24:17,17,11,1, 11.9,1,1, 7.500, 10488.501, 466.332, 52946.164 25/10/15,08:24:17,18,11,1, 11.9,1,1, 7.500, 10488.536, 466.311, 52946.165 25/10/15,08:24:17,19,11,1, 11.9,1,1, 7.500, 10488.582, 466.307, 52946.197 25/10/15,08:24:18,00,10,1, 11.9,1,1, 7.505, 10488.575, 466.307, 52946.197 25/10/15,08:24:18,01,10,1, 11.9,1,1, 7.505, 10488.617, 466.325, 52946.190 25/10/15,08:24:18,02,10,1, 11.9,1,1, 7.505, 10488.618, 466.339, 52946.190 25/10/15,08:24:18,03,10,1, 11.9,1,1, 7.505, 10488.650, 466.336, 52946.193 25/10/15,08:24:18,04,10,1, 11.9,1,1, 7.505, 10488.695, 466.343, 52946.253 25/10/15,08:24:18,05,10,1, 11.9,1,1, 7.505, 10488.712, 466.331, 52946.166 25/10/15,08:24:18,06,10,1, 11.9,1,1, 7.505, 10488.754, 466.331, 52946.188 25/10/15,08:24:18,07,10,1, 11.9,1,1, 7.505, 10488.761, 466.335, 52946.238 25/10/15,08:24:18,08,10,1, 11.9,1,1, 7.505, 10488.802, 466.358, 52946.212 25/10/15,08:24:18,09,10,1, 11.9,1,1, 7.505, 10488.810, 466.341, 52946.238 25/10/15,08:24:18,10,10,1, 11.9,1,1, 7.505, 10488.844, 466.351, 52946.258 25/10/15,08:24:18,11,10,1, 11.9,1,1, 7.505, 10488.869, 466.343, 52946.223 25/10/15,08:24:18,12,10,1, 11.9,1,1, 7.505, 10488.882, 466.377, 52946.223 25/10/15,08:24:18,13,10,1, 11.9,1,1, 7.505, 10488.910, 466.363, 52946.172 25/10/15,08:24:18,14,10,1, 11.9,1,1, 7.505, 10488.945, 466.351, 52946.215 25/10/15,08:24:18,15,10,1, 11.9,1,1, 7.505, 10488.973, 466.353, 52946.213 25/10/15,08:24:18,16,10,1, 11.9,1,1, 7.505, 10488.979, 466.359, 52946.188 25/10/15,08:24:18,17,10,1, 11.9,1,1, 7.505, 10488.989, 466.360, 52946.203 25/10/15,08:24:18,18,10,1, 11.9,1,1, 7.505, 10489.014, 466.356, 52946.265 25/10/15,08:24:18,19,10,1, 11.9,1,1, 7.505, 10489.031, 466.373, 52946.270 25/10/15,08:24:19,00,10,1, 12.0,1,1, 7.501, 10489.025, 466.373, 52946.270 25/10/15,08:24:19,01,10,1, 12.0,1,1, 7.501, 10489.073, 466.384, 52946.247 25/10/15,08:24:19,02,10,1, 12.0,1,1, 7.501, 10489.120, 466.379, 52946.291 25/10/15,08:24:19,03,10,1, 12.0,1,1, 7.501, 10489.127, 466.387, 52946.205 25/10/15,08:24:19,04,10,1, 12.0,1,1, 7.501, 10489.152, 466.407, 52946.335 25/10/15,08:24:19,05,10,1, 12.0,1,1, 7.501, 10489.193, 466.395, 52946.241 25/10/15,08:24:19,06,10,1, 12.0,1,1, 7.501, 10489.184, 466.418, 52946.240 25/10/15,08:24:19,07,10,1, 12.0,1,1, 7.501, 10489.227, 466.402, 52946.241 25/10/15,08:24:19,08,10,1, 12.0,1,1, 7.501, 10489.236, 466.438, 52946.191 25/10/15,08:24:19,09,10,1, 12.0,1,1, 7.501, 10489.251, 466.435, 52946.232 25/10/15,08:24:19,10,10,1, 12.0,1,1, 7.501, 10489.266, 466.417, 52946.214 25/10/15,08:24:19,11,10,1, 12.0,1,1, 7.501, 10489.291, 466.428, 52946.274 25/10/15,08:24:19,12,10,1, 12.0,1,1, 7.501, 10489.322, 466.429, 52946.195 25/10/15,08:24:19,13,10,1, 12.0,1,1, 7.501, 10489.310, 466.440, 52946.265 25/10/15,08:24:19,14,10,1, 12.0,1,1, 7.501, 10489.355, 466.449, 52946.281 25/10/15,08:24:19,15,10,1, 12.0,1,1, 7.501, 10489.398, 466.451, 52946.251 25/10/15,08:24:19,16,10,1, 12.0,1,1, 7.501, 10489.404, 466.428, 52946.196 25/10/15,08:24:19,17,10,1, 12.0,1,1, 7.501, 10489.428, 466.453, 52946.253 25/10/15,08:24:19,18,10,1, 12.0,1,1, 7.501, 10489.456, 466.469, 52946.297 25/10/15,08:24:19,19,10,1, 12.0,1,1, 7.501, 10489.451, 466.442, 52946.258 25/10/15,08:24:20,00,11,1, 12.0,1,1, 7.500, 10489.451, 466.442, 52946.258 25/10/15,08:24:20,01,11,1, 12.0,1,1, 7.500, 10489.503, 466.465, 52946.279 25/10/15,08:24:20,02,11,1, 12.0,1,1, 7.500, 10489.524, 466.477, 52946.313 25/10/15,08:24:20,03,11,1, 12.0,1,1, 7.500, 10489.543, 466.480, 52946.224 25/10/15,08:24:20,04,11,1, 12.0,1,1, 7.500, 10489.560, 466.530, 52946.265 25/10/15,08:24:20,05,11,1, 12.0,1,1, 7.500, 10489.573, 466.514, 52946.270 25/10/15,08:24:20,06,11,1, 12.0,1,1, 7.500, 10489.608, 466.543, 52946.292 25/10/15,08:24:20,07,11,1, 12.0,1,1, 7.500, 10489.644, 466.522, 52946.297 25/10/15,08:24:20,08,11,1, 12.0,1,1, 7.500, 10489.636, 466.530, 52946.273 25/10/15,08:24:20,09,11,1, 12.0,1,1, 7.500, 10489.666, 466.557, 52946.292 25/10/15,08:24:20,10,11,1, 12.0,1,1, 7.500, 10489.670, 466.555, 52946.275 25/10/15,08:24:20,11,11,1, 12.0,1,1, 7.500, 10489.686, 466.560, 52946.287 25/10/15,08:24:20,12,11,1, 12.0,1,1, 7.500, 10489.725, 466.577, 52946.281 25/10/15,08:24:20,13,11,1, 12.0,1,1, 7.500, 10489.720, 466.574, 52946.298 25/10/15,08:24:20,14,11,1, 12.0,1,1, 7.500, 10489.747, 466.580, 52946.306 25/10/15,08:24:20,15,11,1, 12.0,1,1, 7.500, 10489.751, 466.590, 52946.299 25/10/15,08:24:20,16,11,1, 12.0,1,1, 7.500, 10489.774, 466.620, 52946.328 25/10/15,08:24:20,17,11,1, 12.0,1,1, 7.500, 10489.793, 466.624, 52946.326 25/10/15,08:24:20,18,11,1, 12.0,1,1, 7.500, 10489.820, 466.603, 52946.323 25/10/15,08:24:20,19,11,1, 12.0,1,1, 7.500, 10489.849, 466.641, 52946.356 25/10/15,08:24:21,00,11,1, 11.9,1,1, 7.499, 10489.843, 466.641, 52946.356 25/10/15,08:24:21,01,11,1, 11.9,1,1, 7.499, 10489.855, 466.631, 52946.282 25/10/15,08:24:21,02,11,1, 11.9,1,1, 7.499, 10489.867, 466.663, 52946.330 25/10/15,08:24:21,03,11,1, 11.9,1,1, 7.499, 10489.894, 466.653, 52946.331 25/10/15,08:24:21,04,11,1, 11.9,1,1, 7.499, 10489.888, 466.659, 52946.334 25/10/15,08:24:21,05,11,1, 11.9,1,1, 7.499, 10489.932, 466.689, 52946.323 25/10/15,08:24:21,06,11,1, 11.9,1,1, 7.499, 10489.949, 466.688, 52946.332 25/10/15,08:24:21,07,11,1, 11.9,1,1, 7.499, 10489.976, 466.695, 52946.325 25/10/15,08:24:21,08,11,1, 11.9,1,1, 7.499, 10489.948, 466.703, 52946.399 25/10/15,08:24:21,09,11,1, 11.9,1,1, 7.499, 10490.012, 466.727, 52946.400 25/10/15,08:24:21,10,11,1, 11.9,1,1, 7.499, 10490.012, 466.728, 52946.328 25/10/15,08:24:21,11,11,1, 11.9,1,1, 7.499, 10490.032, 466.739, 52946.324 25/10/15,08:24:21,12,11,1, 11.9,1,1, 7.499, 10490.045, 466.771, 52946.354 25/10/15,08:24:21,13,11,1, 11.9,1,1, 7.499, 10490.032, 466.779, 52946.429 25/10/15,08:24:21,14,11,1, 11.9,1,1, 7.499, 10490.067, 466.781, 52946.377 25/10/15,08:24:21,15,11,1, 11.9,1,1, 7.499, 10490.059, 466.792, 52946.398 25/10/15,08:24:21,16,11,1, 11.9,1,1, 7.499, 10490.086, 466.811, 52946.363 25/10/15,08:24:21,17,11,1, 11.9,1,1, 7.499, 10490.099, 466.789, 52946.309 25/10/15,08:24:21,18,11,1, 11.9,1,1, 7.499, 10490.124, 466.801, 52946.379 25/10/15,08:24:21,19,11,1, 11.9,1,1, 7.499, 10490.117, 466.809, 52946.337 25/10/15,08:24:22,00,11,1, 11.9,1,1, 7.501, 10490.110, 466.809, 52946.337 25/10/15,08:24:22,01,11,1, 11.9,1,1, 7.501, 10490.151, 466.826, 52946.328 25/10/15,08:24:22,02,11,1, 11.9,1,1, 7.501, 10490.165, 466.836, 52946.325 25/10/15,08:24:22,03,11,1, 11.9,1,1, 7.501, 10490.163, 466.853, 52946.390 25/10/15,08:24:22,04,11,1, 11.9,1,1, 7.501, 10490.172, 466.863, 52946.380 25/10/15,08:24:22,05,11,1, 11.9,1,1, 7.501, 10490.187, 466.904, 52946.398 25/10/15,08:24:22,06,11,1, 11.9,1,1, 7.501, 10490.214, 466.919, 52946.391 25/10/15,08:24:22,07,11,1, 11.9,1,1, 7.501, 10490.220, 466.904, 52946.426 25/10/15,08:24:22,08,11,1, 11.9,1,1, 7.501, 10490.215, 466.945, 52946.473 25/10/15,08:24:22,09,11,1, 11.9,1,1, 7.501, 10490.260, 466.947, 52946.438 25/10/15,08:24:22,10,11,1, 11.9,1,1, 7.501, 10490.246, 466.967, 52946.448 25/10/15,08:24:22,11,11,1, 11.9,1,1, 7.501, 10490.254, 466.972, 52946.432 25/10/15,08:24:22,12,11,1, 11.9,1,1, 7.501, 10490.292, 466.999, 52946.596 25/10/15,08:24:22,13,11,1, 11.9,1,1, 7.501, 10490.268, 466.981, 52946.392 25/10/15,08:24:22,14,11,1, 11.9,1,1, 7.501, 10490.313, 467.027, 52946.495 25/10/15,08:24:22,15,11,1, 11.9,1,1, 7.501, 10490.283, 467.062, 52946.512 25/10/15,08:24:22,16,11,1, 11.9,1,1, 7.501, 10490.325, 467.044, 52946.490 25/10/15,08:24:22,17,11,1, 11.9,1,1, 7.501, 10490.359, 467.046, 52946.480 25/10/15,08:24:22,18,11,1, 11.9,1,1, 7.501, 10490.345, 467.091, 52946.470 25/10/15,08:24:22,19,11,1, 11.9,1,1, 7.501, 10490.355, 467.100, 52946.509 25/10/15,08:24:23,00,11,1, 11.9,1,1, 7.497, 10490.352, 467.100, 52946.509 25/10/15,08:24:23,01,11,1, 11.9,1,1, 7.497, 10490.383, 467.100, 52946.491 25/10/15,08:24:23,02,11,1, 11.9,1,1, 7.497, 10490.376, 467.132, 52946.546 25/10/15,08:24:23,03,11,1, 11.9,1,1, 7.497, 10490.385, 467.138, 52946.530 25/10/15,08:24:23,04,11,1, 11.9,1,1, 7.497, 10490.402, 467.159, 52946.555 25/10/15,08:24:23,05,11,1, 11.9,1,1, 7.497, 10490.404, 467.156, 52946.528 25/10/15,08:24:23,06,11,1, 11.9,1,1, 7.497, 10490.398, 467.176, 52946.546 25/10/15,08:24:23,07,11,1, 11.9,1,1, 7.497, 10490.408, 467.192, 52946.502 25/10/15,08:24:23,08,11,1, 11.9,1,1, 7.497, 10490.411, 467.174, 52946.511 25/10/15,08:24:23,09,11,1, 11.9,1,1, 7.497, 10490.402, 467.189, 52946.560 25/10/15,08:24:23,10,11,1, 11.9,1,1, 7.497, 10490.417, 467.207, 52946.573 25/10/15,08:24:23,11,11,1, 11.9,1,1, 7.497, 10490.459, 467.216, 52946.609 25/10/15,08:24:23,12,11,1, 11.9,1,1, 7.497, 10490.437, 467.237, 52946.573 25/10/15,08:24:23,13,11,1, 11.9,1,1, 7.497, 10490.428, 467.249, 52946.561 25/10/15,08:24:23,14,11,1, 11.9,1,1, 7.497, 10490.457, 467.261, 52946.566 25/10/15,08:24:23,15,11,1, 11.9,1,1, 7.497, 10490.473, 467.299, 52946.571 25/10/15,08:24:23,16,11,1, 11.9,1,1, 7.497, 10490.484, 467.332, 52946.665 25/10/15,08:24:23,17,11,1, 11.9,1,1, 7.497, 10490.489, 467.346, 52946.622 25/10/15,08:24:23,18,11,1, 11.9,1,1, 7.497, 10490.510, 467.378, 52946.656 25/10/15,08:24:23,19,11,1, 11.9,1,1, 7.497, 10490.519, 467.365, 52946.661 25/10/15,08:24:24,00,11,1, 12.0,1,1, 7.503, 10490.519, 467.365, 52946.661 25/10/15,08:24:24,01,11,1, 12.0,1,1, 7.503, 10490.527, 467.409, 52946.674 25/10/15,08:24:24,02,11,1, 12.0,1,1, 7.503, 10490.535, 467.396, 52946.671 25/10/15,08:24:24,03,11,1, 12.0,1,1, 7.503, 10490.547, 467.455, 52946.677 25/10/15,08:24:24,04,11,1, 12.0,1,1, 7.503, 10490.532, 467.449, 52946.724 25/10/15,08:24:24,05,11,1, 12.0,1,1, 7.503, 10490.545, 467.457, 52946.632 25/10/15,08:24:24,06,11,1, 12.0,1,1, 7.503, 10490.554, 467.463, 52946.662 25/10/15,08:24:24,07,11,1, 12.0,1,1, 7.503, 10490.572, 467.492, 52946.686 25/10/15,08:24:24,08,11,1, 12.0,1,1, 7.503, 10490.559, 467.496, 52946.644 25/10/15,08:24:24,09,11,1, 12.0,1,1, 7.503, 10490.575, 467.510, 52946.717 25/10/15,08:24:24,10,11,1, 12.0,1,1, 7.503, 10490.587, 467.528, 52946.743 25/10/15,08:24:24,11,11,1, 12.0,1,1, 7.503, 10490.576, 467.527, 52946.694 25/10/15,08:24:24,12,11,1, 12.0,1,1, 7.503, 10490.579, 467.577, 52946.662 25/10/15,08:24:24,13,11,1, 12.0,1,1, 7.503, 10490.587, 467.588, 52946.744 25/10/15,08:24:24,14,11,1, 12.0,1,1, 7.503, 10490.603, 467.599, 52946.719 25/10/15,08:24:24,15,11,1, 12.0,1,1, 7.503, 10490.620, 467.574, 52946.743 25/10/15,08:24:24,16,11,1, 12.0,1,1, 7.503, 10490.600, 467.603, 52946.693 25/10/15,08:24:24,17,11,1, 12.0,1,1, 7.503, 10490.605, 467.642, 52946.831 25/10/15,08:24:24,18,11,1, 12.0,1,1, 7.503, 10490.602, 467.636, 52946.711 25/10/15,08:24:24,19,11,1, 12.0,1,1, 7.503, 10490.615, 467.660, 52946.795 25/10/15,08:24:25,00,11,1, 11.9,1,1, 7.505, 10490.611, 467.660, 52946.795 25/10/15,08:24:25,01,11,1, 11.9,1,1, 7.505, 10490.630, 467.675, 52946.811 25/10/15,08:24:25,02,11,1, 11.9,1,1, 7.505, 10490.621, 467.703, 52946.743 25/10/15,08:24:25,03,11,1, 11.9,1,1, 7.505, 10490.626, 467.695, 52946.725 25/10/15,08:24:25,04,11,1, 11.9,1,1, 7.505, 10490.608, 467.719, 52946.824 25/10/15,08:24:25,05,11,1, 11.9,1,1, 7.505, 10490.643, 467.760, 52946.939 25/10/15,08:24:25,06,11,1, 11.9,1,1, 7.505, 10490.664, 467.732, 52946.767 25/10/15,08:24:25,07,11,1, 11.9,1,1, 7.505, 10490.614, 467.784, 52946.799 25/10/15,08:24:25,08,11,1, 11.9,1,1, 7.505, 10490.639, 467.771, 52946.804 25/10/15,08:24:25,09,11,1, 11.9,1,1, 7.505, 10490.638, 467.789, 52946.775 25/10/15,08:24:25,10,11,1, 11.9,1,1, 7.505, 10490.641, 467.835, 52946.878 25/10/15,08:24:25,11,11,1, 11.9,1,1, 7.505, 10490.653, 467.839, 52946.900 25/10/15,08:24:25,12,11,1, 11.9,1,1, 7.505, 10490.619, 467.871, 52947.115 25/10/15,08:24:25,13,11,1, 11.9,1,1, 7.505, 10490.678, 467.829, 52946.715 25/10/15,08:24:25,14,11,1, 11.9,1,1, 7.505, 10490.654, 467.857, 52946.762 25/10/15,08:24:25,15,11,1, 11.9,1,1, 7.505, 10490.633, 467.869, 52946.851 25/10/15,08:24:25,16,11,1, 11.9,1,1, 7.505, 10490.624, 467.891, 52946.864 25/10/15,08:24:25,17,11,1, 11.9,1,1, 7.505, 10490.640, 467.934, 52946.868 25/10/15,08:24:25,18,11,1, 11.9,1,1, 7.505, 10490.628, 467.927, 52946.871 25/10/15,08:24:25,19,11,1, 11.9,1,1, 7.505, 10490.645, 467.962, 52946.933 25/10/15,08:24:26,00,11,1, 12.0,1,1, 7.502, 10490.644, 467.962, 52946.933 25/10/15,08:24:26,01,11,1, 12.0,1,1, 7.502, 10490.619, 467.994, 52946.870 25/10/15,08:24:26,02,11,1, 12.0,1,1, 7.502, 10490.635, 467.992, 52946.895 25/10/15,08:24:26,03,11,1, 12.0,1,1, 7.502, 10490.613, 468.010, 52946.917 25/10/15,08:24:26,04,11,1, 12.0,1,1, 7.502, 10490.598, 468.026, 52946.949 25/10/15,08:24:26,05,11,1, 12.0,1,1, 7.502, 10490.594, 468.020, 52946.947 25/10/15,08:24:26,06,11,1, 12.0,1,1, 7.502, 10490.588, 468.041, 52946.963 25/10/15,08:24:26,07,11,1, 12.0,1,1, 7.502, 10490.608, 468.048, 52946.969 25/10/15,08:24:26,08,11,1, 12.0,1,1, 7.502, 10490.597, 468.074, 52946.946 25/10/15,08:24:26,09,11,1, 12.0,1,1, 7.502, 10490.577, 468.080, 52946.931 25/10/15,08:24:26,10,11,1, 12.0,1,1, 7.502, 10490.552, 468.126, 52947.011 25/10/15,08:24:26,11,11,1, 12.0,1,1, 7.502, 10490.547, 468.118, 52946.940 25/10/15,08:24:26,12,11,1, 12.0,1,1, 7.502, 10490.540, 468.135, 52947.007 25/10/15,08:24:26,13,11,1, 12.0,1,1, 7.502, 10490.553, 468.148, 52946.996 25/10/15,08:24:26,14,11,1, 12.0,1,1, 7.502, 10490.539, 468.150, 52946.966 25/10/15,08:24:26,15,11,1, 12.0,1,1, 7.502, 10490.536, 468.164, 52946.979 25/10/15,08:24:26,16,11,1, 12.0,1,1, 7.502, 10490.525, 468.154, 52946.967 25/10/15,08:24:26,17,11,1, 12.0,1,1, 7.502, 10490.506, 468.206, 52946.996 25/10/15,08:24:26,18,11,1, 12.0,1,1, 7.502, 10490.519, 468.219, 52946.973 25/10/15,08:24:26,19,11,1, 12.0,1,1, 7.502, 10490.514, 468.214, 52947.090 25/10/15,08:24:27,00,11,1, 11.9,1,1, 7.502, 10490.510, 468.214, 52947.090 25/10/15,08:24:27,01,11,1, 11.9,1,1, 7.502, 10490.483, 468.260, 52947.071 25/10/15,08:24:27,02,11,1, 11.9,1,1, 7.502, 10490.499, 468.286, 52947.023 25/10/15,08:24:27,03,11,1, 11.9,1,1, 7.502, 10490.476, 468.274, 52947.071 25/10/15,08:24:27,04,11,1, 11.9,1,1, 7.502, 10490.488, 468.296, 52947.070 25/10/15,08:24:27,05,11,1, 11.9,1,1, 7.502, 10490.482, 468.303, 52947.094 25/10/15,08:24:27,06,11,1, 11.9,1,1, 7.502, 10490.460, 468.321, 52947.067 25/10/15,08:24:27,07,11,1, 11.9,1,1, 7.502, 10490.454, 468.332, 52947.108 25/10/15,08:24:27,08,11,1, 11.9,1,1, 7.502, 10490.452, 468.354, 52947.137 25/10/15,08:24:27,09,11,1, 11.9,1,1, 7.502, 10490.437, 468.357, 52947.090 25/10/15,08:24:27,10,11,1, 11.9,1,1, 7.502, 10490.397, 468.378, 52947.092 25/10/15,08:24:27,11,11,1, 11.9,1,1, 7.502, 10490.431, 468.373, 52947.067 25/10/15,08:24:27,12,11,1, 11.9,1,1, 7.502, 10490.376, 468.391, 52947.115 25/10/15,08:24:27,13,11,1, 11.9,1,1, 7.502, 10490.371, 468.405, 52947.103 25/10/15,08:24:27,14,11,1, 11.9,1,1, 7.502, 10490.363, 468.427, 52947.113 25/10/15,08:24:27,15,11,1, 11.9,1,1, 7.502, 10490.360, 468.429, 52947.081 25/10/15,08:24:27,16,11,1, 11.9,1,1, 7.502, 10490.342, 468.440, 52947.137 25/10/15,08:24:27,17,11,1, 11.9,1,1, 7.502, 10490.320, 468.428, 52947.106 25/10/15,08:24:27,18,11,1, 11.9,1,1, 7.502, 10490.327, 468.465, 52947.152 25/10/15,08:24:27,19,11,1, 11.9,1,1, 7.502, 10490.287, 468.486, 52947.149 25/10/15,08:24:28,00,11,1, 11.9,1,1, 7.504, 10490.285, 468.486, 52947.149 25/10/15,08:24:28,01,11,1, 11.9,1,1, 7.504, 10490.270, 468.492, 52947.132 25/10/15,08:24:28,02,11,1, 11.9,1,1, 7.504, 10490.267, 468.529, 52947.210 25/10/15,08:24:28,03,11,1, 11.9,1,1, 7.504, 10490.235, 468.529, 52947.188 25/10/15,08:24:28,04,11,1, 11.9,1,1, 7.504, 10490.242, 468.554, 52947.219 25/10/15,08:24:28,05,11,1, 11.9,1,1, 7.504, 10490.223, 468.560, 52947.204 25/10/15,08:24:28,06,11,1, 11.9,1,1, 7.504, 10490.198, 468.553, 52947.183 25/10/15,08:24:28,07,11,1, 11.9,1,1, 7.504, 10490.202, 468.549, 52947.190 25/10/15,08:24:28,08,11,1, 11.9,1,1, 7.504, 10490.174, 468.575, 52947.198 25/10/15,08:24:28,09,11,1, 11.9,1,1, 7.504, 10490.183, 468.605, 52947.174 25/10/15,08:24:28,10,11,1, 11.9,1,1, 7.504, 10490.158, 468.625, 52947.191 25/10/15,08:24:28,11,11,1, 11.9,1,1, 7.504, 10490.149, 468.596, 52947.168 25/10/15,08:24:28,12,11,1, 11.9,1,1, 7.504, 10490.117, 468.638, 52947.233 25/10/15,08:24:28,13,11,1, 11.9,1,1, 7.504, 10490.101, 468.634, 52947.245 25/10/15,08:24:28,14,11,1, 11.9,1,1, 7.504, 10490.087, 468.656, 52947.186 25/10/15,08:24:28,15,11,1, 11.9,1,1, 7.504, 10490.097, 468.657, 52947.217 25/10/15,08:24:28,16,11,1, 11.9,1,1, 7.504, 10490.063, 468.667, 52947.265 25/10/15,08:24:28,17,11,1, 11.9,1,1, 7.504, 10490.022, 468.672, 52947.195 25/10/15,08:24:28,18,11,1, 11.9,1,1, 7.504, 10490.015, 468.674, 52947.202 25/10/15,08:24:28,19,11,1, 11.9,1,1, 7.504, 10489.997, 468.684, 52947.250 25/10/15,08:24:29,00,11,1, 11.9,1,1, 7.504, 10489.993, 468.684, 52947.250 25/10/15,08:24:29,01,11,1, 11.9,1,1, 7.504, 10489.992, 468.719, 52947.224 25/10/15,08:24:29,02,11,1, 11.9,1,1, 7.504, 10489.984, 468.735, 52947.231 25/10/15,08:24:29,03,11,1, 11.9,1,1, 7.504, 10489.969, 468.714, 52947.247 25/10/15,08:24:29,04,11,1, 11.9,1,1, 7.504, 10489.949, 468.743, 52947.254 25/10/15,08:24:29,05,11,1, 11.9,1,1, 7.504, 10489.918, 468.754, 52947.208 25/10/15,08:24:29,06,11,1, 11.9,1,1, 7.504, 10489.936, 468.752, 52947.257 25/10/15,08:24:29,07,11,1, 11.9,1,1, 7.504, 10489.912, 468.750, 52947.245 25/10/15,08:24:29,08,11,1, 11.9,1,1, 7.504, 10489.880, 468.774, 52947.239 25/10/15,08:24:29,09,11,1, 11.9,1,1, 7.504, 10489.859, 468.789, 52947.278 25/10/15,08:24:29,10,11,1, 11.9,1,1, 7.504, 10489.857, 468.781, 52947.259 25/10/15,08:24:29,11,11,1, 11.9,1,1, 7.504, 10489.841, 468.803, 52947.263 25/10/15,08:24:29,12,11,1, 11.9,1,1, 7.504, 10489.817, 468.784, 52947.243 25/10/15,08:24:29,13,11,1, 11.9,1,1, 7.504, 10489.809, 468.801, 52947.293 25/10/15,08:24:29,14,11,1, 11.9,1,1, 7.504, 10489.797, 468.830, 52947.241 25/10/15,08:24:29,15,11,1, 11.9,1,1, 7.504, 10489.772, 468.825, 52947.259 25/10/15,08:24:29,16,11,1, 11.9,1,1, 7.504, 10489.757, 468.833, 52947.306 25/10/15,08:24:29,17,11,1, 11.9,1,1, 7.504, 10489.712, 468.837, 52947.289 25/10/15,08:24:29,18,11,1, 11.9,1,1, 7.504, 10489.718, 468.827, 52947.301 25/10/15,08:24:29,19,11,1, 11.9,1,1, 7.504, 10489.719, 468.854, 52947.279 25/10/15,08:24:30,00,11,1, 11.9,1,1, 7.500, 10489.718, 468.854, 52947.279 25/10/15,08:24:30,01,11,1, 11.9,1,1, 7.500, 10489.675, 468.835, 52947.272 25/10/15,08:24:30,02,11,1, 11.9,1,1, 7.500, 10489.646, 468.834, 52947.282 25/10/15,08:24:30,03,11,1, 11.9,1,1, 7.500, 10489.641, 468.856, 52947.315 25/10/15,08:24:30,04,11,1, 11.9,1,1, 7.500, 10489.638, 468.874, 52947.303 25/10/15,08:24:30,05,11,1, 11.9,1,1, 7.500, 10489.591, 468.865, 52947.290 25/10/15,08:24:30,06,11,1, 11.9,1,1, 7.500, 10489.590, 468.852, 52947.294 25/10/15,08:24:30,07,11,1, 11.9,1,1, 7.500, 10489.574, 468.864, 52947.276 25/10/15,08:24:30,08,11,1, 11.9,1,1, 7.500, 10489.544, 468.880, 52947.305 25/10/15,08:24:30,09,11,1, 11.9,1,1, 7.500, 10489.546, 468.867, 52947.280 25/10/15,08:24:30,10,11,1, 11.9,1,1, 7.500, 10489.527, 468.875, 52947.310 25/10/15,08:24:30,11,11,1, 11.9,1,1, 7.500, 10489.491, 468.874, 52947.306 25/10/15,08:24:30,12,11,1, 11.9,1,1, 7.500, 10489.480, 468.872, 52947.318 25/10/15,08:24:30,13,11,1, 11.9,1,1, 7.500, 10489.473, 468.905, 52947.315 25/10/15,08:24:30,14,11,1, 11.9,1,1, 7.500, 10489.458, 468.885, 52947.373 25/10/15,08:24:30,15,11,1, 11.9,1,1, 7.500, 10489.452, 468.900, 52947.311 25/10/15,08:24:30,16,11,1, 11.9,1,1, 7.500, 10489.425, 468.904, 52947.306 25/10/15,08:24:30,17,11,1, 11.9,1,1, 7.500, 10489.397, 468.901, 52947.276 25/10/15,08:24:30,18,11,1, 11.9,1,1, 7.500, 10489.389, 468.918, 52947.292 25/10/15,08:24:30,19,11,1, 11.9,1,1, 7.500, 10489.352, 468.904, 52947.322 25/10/15,08:24:31,00,11,1, 11.9,1,1, 7.503, 10489.351, 468.904, 52947.322 25/10/15,08:24:31,01,11,1, 11.9,1,1, 7.503, 10489.344, 468.921, 52947.311 25/10/15,08:24:31,02,11,1, 11.9,1,1, 7.503, 10489.320, 468.896, 52947.311 25/10/15,08:24:31,03,11,1, 11.9,1,1, 7.503, 10489.308, 468.925, 52947.288 25/10/15,08:24:31,04,11,1, 11.9,1,1, 7.503, 10489.296, 468.938, 52947.374 25/10/15,08:24:31,05,11,1, 11.9,1,1, 7.503, 10489.259, 468.927, 52947.324 25/10/15,08:24:31,06,11,1, 11.9,1,1, 7.503, 10489.243, 468.920, 52947.317 25/10/15,08:24:31,07,11,1, 11.9,1,1, 7.503, 10489.229, 468.922, 52947.413 25/10/15,08:24:31,08,11,1, 11.9,1,1, 7.503, 10489.210, 468.914, 52947.338 25/10/15,08:24:31,09,11,1, 11.9,1,1, 7.503, 10489.183, 468.916, 52947.379 25/10/15,08:24:31,10,11,1, 11.9,1,1, 7.503, 10489.174, 468.905, 52947.410 25/10/15,08:24:31,11,11,1, 11.9,1,1, 7.503, 10489.140, 468.913, 52947.353 25/10/15,08:24:31,12,11,1, 11.9,1,1, 7.503, 10489.111, 468.920, 52947.336 25/10/15,08:24:31,13,11,1, 11.9,1,1, 7.503, 10489.107, 468.915, 52947.287 25/10/15,08:24:31,14,11,1, 11.9,1,1, 7.503, 10489.099, 468.907, 52947.331 25/10/15,08:24:31,15,11,1, 11.9,1,1, 7.503, 10489.043, 468.887, 52947.338 25/10/15,08:24:31,16,11,1, 11.9,1,1, 7.503, 10489.037, 468.899, 52947.329 25/10/15,08:24:31,17,11,1, 11.9,1,1, 7.503, 10489.008, 468.891, 52947.312 25/10/15,08:24:31,18,11,1, 11.9,1,1, 7.503, 10488.989, 468.912, 52947.369 25/10/15,08:24:31,19,11,1, 11.9,1,1, 7.503, 10488.976, 468.903, 52947.290 25/10/15,08:24:32,00,10,1, 11.9,1,1, 7.504, 10488.975, 468.903, 52947.290 25/10/15,08:24:32,01,10,1, 11.9,1,1, 7.504, 10488.923, 468.908, 52947.380 25/10/15,08:24:32,02,10,1, 11.9,1,1, 7.504, 10488.898, 468.925, 52947.353 25/10/15,08:24:32,03,10,1, 11.9,1,1, 7.504, 10488.881, 468.948, 52947.410 25/10/15,08:24:32,04,10,1, 11.9,1,1, 7.504, 10488.854, 468.961, 52947.360 25/10/15,08:24:32,05,10,1, 11.9,1,1, 7.504, 10488.820, 468.961, 52947.359 25/10/15,08:24:32,06,10,1, 11.9,1,1, 7.504, 10488.797, 468.952, 52947.382 25/10/15,08:24:32,07,10,1, 11.9,1,1, 7.504, 10488.775, 468.948, 52947.303 25/10/15,08:24:32,08,10,1, 11.9,1,1, 7.504, 10488.739, 468.936, 52947.312 25/10/15,08:24:32,09,10,1, 11.9,1,1, 7.504, 10488.714, 468.956, 52947.381 25/10/15,08:24:32,10,10,1, 11.9,1,1, 7.504, 10488.706, 468.937, 52947.332 25/10/15,08:24:32,11,10,1, 11.9,1,1, 7.504, 10488.679, 468.956, 52947.328 25/10/15,08:24:32,12,10,1, 11.9,1,1, 7.504, 10488.655, 468.915, 52947.336 25/10/15,08:24:32,13,10,1, 11.9,1,1, 7.504, 10488.617, 468.925, 52947.338 25/10/15,08:24:32,14,10,1, 11.9,1,1, 7.504, 10488.584, 468.927, 52947.351 25/10/15,08:24:32,15,10,1, 11.9,1,1, 7.504, 10488.577, 468.942, 52947.375 25/10/15,08:24:32,16,10,1, 11.9,1,1, 7.504, 10488.525, 468.920, 52947.408 25/10/15,08:24:32,17,10,1, 11.9,1,1, 7.504, 10488.525, 468.904, 52947.389 25/10/15,08:24:32,18,10,1, 11.9,1,1, 7.504, 10488.495, 468.919, 52947.341 25/10/15,08:24:32,19,10,1, 11.9,1,1, 7.504, 10488.481, 468.915, 52947.379 25/10/15,08:24:33,00,10,1, 11.9,1,1, 7.503, 10488.474, 468.915, 52947.379 25/10/15,08:24:33,01,10,1, 11.9,1,1, 7.503, 10488.427, 468.925, 52947.375 25/10/15,08:24:33,02,10,1, 11.9,1,1, 7.503, 10488.407, 468.929, 52947.343 25/10/15,08:24:33,03,10,1, 11.9,1,1, 7.503, 10488.389, 468.938, 52947.383 25/10/15,08:24:33,04,10,1, 11.9,1,1, 7.503, 10488.352, 468.933, 52947.383 25/10/15,08:24:33,05,10,1, 11.9,1,1, 7.503, 10488.296, 468.926, 52947.403 25/10/15,08:24:33,06,10,1, 11.9,1,1, 7.503, 10488.306, 468.918, 52947.411 25/10/15,08:24:33,07,10,1, 11.9,1,1, 7.503, 10488.305, 468.936, 52947.355 25/10/15,08:24:33,08,10,1, 11.9,1,1, 7.503, 10488.255, 468.929, 52947.362 25/10/15,08:24:33,09,10,1, 11.9,1,1, 7.503, 10488.212, 468.899, 52947.354 25/10/15,08:24:33,10,10,1, 11.9,1,1, 7.503, 10488.196, 468.928, 52947.335 25/10/15,08:24:33,11,10,1, 11.9,1,1, 7.503, 10488.179, 468.920, 52947.365 25/10/15,08:24:33,12,10,1, 11.9,1,1, 7.503, 10488.148, 468.930, 52947.280 25/10/15,08:24:33,13,10,1, 11.9,1,1, 7.503, 10488.130, 468.922, 52947.351 25/10/15,08:24:33,14,10,1, 11.9,1,1, 7.503, 10488.091, 468.940, 52947.255 25/10/15,08:24:33,15,10,1, 11.9,1,1, 7.503, 10488.050, 468.940, 52947.348 25/10/15,08:24:33,16,10,1, 11.9,1,1, 7.503, 10488.038, 468.932, 52947.395 25/10/15,08:24:33,17,10,1, 11.9,1,1, 7.503, 10488.050, 468.935, 52947.362 25/10/15,08:24:33,18,10,1, 11.9,1,1, 7.503, 10488.008, 468.926, 52947.345 25/10/15,08:24:33,19,10,1, 11.9,1,1, 7.503, 10487.981, 468.943, 52947.300 25/10/15,08:24:34,00,09,1, 11.9,1,1, 7.503, 10487.974, 468.943, 52947.300 25/10/15,08:24:34,01,09,1, 11.9,1,1, 7.503, 10487.931, 468.902, 52947.357 25/10/15,08:24:34,02,09,1, 11.9,1,1, 7.503, 10487.938, 468.896, 52947.321 25/10/15,08:24:34,03,09,1, 11.9,1,1, 7.503, 10487.913, 468.907, 52947.323 25/10/15,08:24:34,04,09,1, 11.9,1,1, 7.503, 10487.877, 468.904, 52947.351 25/10/15,08:24:34,05,09,1, 11.9,1,1, 7.503, 10487.843, 468.895, 52947.324 25/10/15,08:24:34,06,09,1, 11.9,1,1, 7.503, 10487.813, 468.909, 52947.328 25/10/15,08:24:34,07,09,1, 11.9,1,1, 7.503, 10487.821, 468.890, 52947.307 25/10/15,08:24:34,08,09,1, 11.9,1,1, 7.503, 10487.765, 468.907, 52947.287 25/10/15,08:24:34,09,09,1, 11.9,1,1, 7.503, 10487.780, 468.883, 52947.333 25/10/15,08:24:34,10,09,1, 11.9,1,1, 7.503, 10487.740, 468.879, 52947.287 25/10/15,08:24:34,11,09,1, 11.9,1,1, 7.503, 10487.718, 468.890, 52947.283 25/10/15,08:24:34,12,09,1, 11.9,1,1, 7.503, 10487.656, 468.891, 52947.353 25/10/15,08:24:34,13,09,1, 11.9,1,1, 7.503, 10487.669, 468.875, 52947.371 25/10/15,08:24:34,14,09,1, 11.9,1,1, 7.503, 10487.614, 468.854, 52947.269 25/10/15,08:24:34,15,09,1, 11.9,1,1, 7.503, 10487.615, 468.859, 52947.280 25/10/15,08:24:34,16,09,1, 11.9,1,1, 7.503, 10487.584, 468.871, 52947.361 25/10/15,08:24:34,17,09,1, 11.9,1,1, 7.503, 10487.552, 468.851, 52947.368 25/10/15,08:24:34,18,09,1, 11.9,1,1, 7.503, 10487.537, 468.860, 52947.312 25/10/15,08:24:34,19,09,1, 11.9,1,1, 7.503, 10487.483, 468.821, 52947.339 25/10/15,08:24:35,00,09,1, 12.0,1,1, 7.502, 10487.481, 468.821, 52947.339 25/10/15,08:24:35,01,09,1, 12.0,1,1, 7.502, 10487.451, 468.829, 52947.289 25/10/15,08:24:35,02,09,1, 12.0,1,1, 7.502, 10487.424, 468.855, 52947.341 25/10/15,08:24:35,03,09,1, 12.0,1,1, 7.502, 10487.383, 468.818, 52947.329 25/10/15,08:24:35,04,09,1, 12.0,1,1, 7.502, 10487.372, 468.819, 52947.328 25/10/15,08:24:35,05,09,1, 12.0,1,1, 7.502, 10487.340, 468.813, 52947.319 25/10/15,08:24:35,06,09,1, 12.0,1,1, 7.502, 10487.341, 468.797, 52947.280 25/10/15,08:24:35,07,09,1, 12.0,1,1, 7.502, 10487.318, 468.798, 52947.210 25/10/15,08:24:35,08,09,1, 12.0,1,1, 7.502, 10487.277, 468.807, 52947.313 25/10/15,08:24:35,09,09,1, 12.0,1,1, 7.502, 10487.273, 468.793, 52947.329 25/10/15,08:24:35,10,09,1, 12.0,1,1, 7.502, 10487.272, 468.771, 52947.148 25/10/15,08:24:35,11,09,1, 12.0,1,1, 7.502, 10487.200, 468.795, 52947.349 25/10/15,08:24:35,12,09,1, 12.0,1,1, 7.502, 10487.186, 468.764, 52947.284 25/10/15,08:24:35,13,09,1, 12.0,1,1, 7.502, 10487.164, 468.781, 52947.259 25/10/15,08:24:35,14,09,1, 12.0,1,1, 7.502, 10487.154, 468.771, 52947.298 25/10/15,08:24:35,15,09,1, 12.0,1,1, 7.502, 10487.122, 468.776, 52947.337 25/10/15,08:24:35,16,09,1, 12.0,1,1, 7.502, 10487.114, 468.764, 52947.241 25/10/15,08:24:35,17,09,1, 12.0,1,1, 7.502, 10487.102, 468.768, 52947.228 25/10/15,08:24:35,18,09,1, 12.0,1,1, 7.502, 10487.085, 468.753, 52947.328 25/10/15,08:24:35,19,09,1, 12.0,1,1, 7.502, 10487.025, 468.740, 52947.255 25/10/15,08:24:36,00,09,1, 11.9,1,1, 7.503, 10487.022, 468.740, 52947.255 25/10/15,08:24:36,01,09,1, 11.9,1,1, 7.503, 10486.967, 468.746, 52947.232 25/10/15,08:24:36,02,09,1, 11.9,1,1, 7.503, 10486.967, 468.737, 52947.231 25/10/15,08:24:36,03,09,1, 11.9,1,1, 7.503, 10486.913, 468.727, 52947.258 25/10/15,08:24:36,04,09,1, 11.9,1,1, 7.503, 10486.891, 468.701, 52947.289 25/10/15,08:24:36,05,09,1, 11.9,1,1, 7.503, 10486.880, 468.709, 52947.237 25/10/15,08:24:36,06,09,1, 11.9,1,1, 7.503, 10486.845, 468.705, 52947.256 25/10/15,08:24:36,07,09,1, 11.9,1,1, 7.503, 10486.837, 468.697, 52947.236 25/10/15,08:24:36,08,09,1, 11.9,1,1, 7.503, 10486.800, 468.705, 52947.242 25/10/15,08:24:36,09,09,1, 11.9,1,1, 7.503, 10486.770, 468.704, 52947.327 25/10/15,08:24:36,10,09,1, 11.9,1,1, 7.503, 10486.756, 468.710, 52947.300 25/10/15,08:24:36,11,09,1, 11.9,1,1, 7.503, 10486.738, 468.681, 52947.259 25/10/15,08:24:36,12,09,1, 11.9,1,1, 7.503, 10486.702, 468.680, 52947.312 25/10/15,08:24:36,13,09,1, 11.9,1,1, 7.503, 10486.678, 468.657, 52947.287 25/10/15,08:24:36,14,09,1, 11.9,1,1, 7.503, 10486.659, 468.634, 52947.236 25/10/15,08:24:36,15,09,1, 11.9,1,1, 7.503, 10486.647, 468.632, 52947.262 25/10/15,08:24:36,16,09,1, 11.9,1,1, 7.503, 10486.615, 468.621, 52947.261 25/10/15,08:24:36,17,09,1, 11.9,1,1, 7.503, 10486.575, 468.624, 52947.258 25/10/15,08:24:36,18,09,1, 11.9,1,1, 7.503, 10486.574, 468.631, 52947.246 25/10/15,08:24:36,19,09,1, 11.9,1,1, 7.503, 10486.546, 468.625, 52947.250 25/10/15,08:24:37,00,10,1, 11.9,1,1, 7.502, 10486.538, 468.625, 52947.250 25/10/15,08:24:37,01,10,1, 11.9,1,1, 7.502, 10486.494, 468.593, 52947.245 25/10/15,08:24:37,02,10,1, 11.9,1,1, 7.502, 10486.477, 468.585, 52947.221 25/10/15,08:24:37,03,10,1, 11.9,1,1, 7.502, 10486.461, 468.564, 52947.259 25/10/15,08:24:37,04,10,1, 11.9,1,1, 7.502, 10486.436, 468.569, 52947.218 25/10/15,08:24:37,05,10,1, 11.9,1,1, 7.502, 10486.411, 468.570, 52947.234 25/10/15,08:24:37,06,10,1, 11.9,1,1, 7.502, 10486.389, 468.554, 52947.210 25/10/15,08:24:37,07,10,1, 11.9,1,1, 7.502, 10486.382, 468.540, 52947.257 25/10/15,08:24:37,08,10,1, 11.9,1,1, 7.502, 10486.368, 468.526, 52947.205 25/10/15,08:24:37,09,10,1, 11.9,1,1, 7.502, 10486.333, 468.543, 52947.245 25/10/15,08:24:37,10,10,1, 11.9,1,1, 7.502, 10486.323, 468.519, 52947.256 25/10/15,08:24:37,11,10,1, 11.9,1,1, 7.502, 10486.296, 468.510, 52947.199 25/10/15,08:24:37,12,10,1, 11.9,1,1, 7.502, 10486.247, 468.495, 52947.180 25/10/15,08:24:37,13,10,1, 11.9,1,1, 7.502, 10486.256, 468.489, 52947.202 25/10/15,08:24:37,14,10,1, 11.9,1,1, 7.502, 10486.217, 468.466, 52947.175 25/10/15,08:24:37,15,10,1, 11.9,1,1, 7.502, 10486.184, 468.479, 52947.197 25/10/15,08:24:37,16,10,1, 11.9,1,1, 7.502, 10486.171, 468.474, 52947.183 25/10/15,08:24:37,17,10,1, 11.9,1,1, 7.502, 10486.148, 468.457, 52947.171 25/10/15,08:24:37,18,10,1, 11.9,1,1, 7.502, 10486.116, 468.443, 52947.206 25/10/15,08:24:37,19,10,1, 11.9,1,1, 7.502, 10486.090, 468.448, 52947.240 25/10/15,08:24:38,00,10,1, 11.9,1,1, 7.504, 10486.088, 468.448, 52947.240 25/10/15,08:24:38,01,10,1, 11.9,1,1, 7.504, 10486.053, 468.392, 52947.140 25/10/15,08:24:38,02,10,1, 11.9,1,1, 7.504, 10486.024, 468.424, 52947.183 25/10/15,08:24:38,03,10,1, 11.9,1,1, 7.504, 10485.998, 468.395, 52947.203 25/10/15,08:24:38,04,10,1, 11.9,1,1, 7.504, 10485.971, 468.390, 52947.102 25/10/15,08:24:38,05,10,1, 11.9,1,1, 7.504, 10485.967, 468.364, 52947.139 25/10/15,08:24:38,06,10,1, 11.9,1,1, 7.504, 10485.945, 468.382, 52947.219 25/10/15,08:24:38,07,10,1, 11.9,1,1, 7.504, 10485.910, 468.355, 52947.177 25/10/15,08:24:38,08,10,1, 11.9,1,1, 7.504, 10485.897, 468.365, 52947.187 25/10/15,08:24:38,09,10,1, 11.9,1,1, 7.504, 10485.872, 468.354, 52947.129 25/10/15,08:24:38,10,10,1, 11.9,1,1, 7.504, 10485.844, 468.336, 52947.139 25/10/15,08:24:38,11,10,1, 11.9,1,1, 7.504, 10485.818, 468.330, 52947.151 25/10/15,08:24:38,12,10,1, 11.9,1,1, 7.504, 10485.806, 468.318, 52947.174 25/10/15,08:24:38,13,10,1, 11.9,1,1, 7.504, 10485.774, 468.296, 52947.135 25/10/15,08:24:38,14,10,1, 11.9,1,1, 7.504, 10485.753, 468.300, 52947.199 25/10/15,08:24:38,15,10,1, 11.9,1,1, 7.504, 10485.743, 468.293, 52947.104 25/10/15,08:24:38,16,10,1, 11.9,1,1, 7.504, 10485.722, 468.277, 52947.109 25/10/15,08:24:38,17,10,1, 11.9,1,1, 7.504, 10485.700, 468.255, 52947.108 25/10/15,08:24:38,18,10,1, 11.9,1,1, 7.504, 10485.684, 468.265, 52947.120 25/10/15,08:24:38,19,10,1, 11.9,1,1, 7.504, 10485.638, 468.266, 52947.146 25/10/15,08:24:39,00,09,1, 11.9,1,1, 7.504, 10485.637, 468.266, 52947.146 25/10/15,08:24:39,01,09,1, 11.9,1,1, 7.504, 10485.614, 468.212, 52947.055 25/10/15,08:24:39,02,09,1, 11.9,1,1, 7.504, 10485.596, 468.215, 52947.104 25/10/15,08:24:39,03,09,1, 11.9,1,1, 7.504, 10485.595, 468.179, 52947.074 25/10/15,08:24:39,04,09,1, 11.9,1,1, 7.504, 10485.563, 468.192, 52947.091 25/10/15,08:24:39,05,09,1, 11.9,1,1, 7.504, 10485.552, 468.200, 52947.114 25/10/15,08:24:39,06,09,1, 11.9,1,1, 7.504, 10485.531, 468.167, 52947.101 25/10/15,08:24:39,07,09,1, 11.9,1,1, 7.504, 10485.530, 468.153, 52947.126 25/10/15,08:24:39,08,09,1, 11.9,1,1, 7.504, 10485.508, 468.145, 52947.099 25/10/15,08:24:39,09,09,1, 11.9,1,1, 7.504, 10485.459, 468.139, 52947.077 25/10/15,08:24:39,10,09,1, 11.9,1,1, 7.504, 10485.470, 468.115, 52947.139 25/10/15,08:24:39,11,09,1, 11.9,1,1, 7.504, 10485.444, 468.091, 52947.016 25/10/15,08:24:39,12,09,1, 11.9,1,1, 7.504, 10485.391, 468.067, 52947.061 25/10/15,08:24:39,13,09,1, 11.9,1,1, 7.504, 10485.414, 468.065, 52947.097 25/10/15,08:24:39,14,09,1, 11.9,1,1, 7.504, 10485.395, 468.085, 52947.117 25/10/15,08:24:39,15,09,1, 11.9,1,1, 7.504, 10485.354, 468.045, 52947.082 25/10/15,08:24:39,16,09,1, 11.9,1,1, 7.504, 10485.350, 468.047, 52947.041 25/10/15,08:24:39,17,09,1, 11.9,1,1, 7.504, 10485.342, 468.015, 52947.040 25/10/15,08:24:39,18,09,1, 11.9,1,1, 7.504, 10485.287, 468.001, 52947.032 25/10/15,08:24:39,19,09,1, 11.9,1,1, 7.504, 10485.298, 467.994, 52947.028 25/10/15,08:24:40,00,09,1, 11.9,1,1, 7.502, 10485.295, 467.994, 52947.028 25/10/15,08:24:40,01,09,1, 11.9,1,1, 7.502, 10485.255, 467.973, 52947.088 25/10/15,08:24:40,02,09,1, 11.9,1,1, 7.502, 10485.228, 467.963, 52947.045 25/10/15,08:24:40,03,09,1, 11.9,1,1, 7.502, 10485.224, 467.936, 52947.002 25/10/15,08:24:40,04,09,1, 11.9,1,1, 7.502, 10485.199, 467.933, 52946.994 25/10/15,08:24:40,05,09,1, 11.9,1,1, 7.502, 10485.179, 467.917, 52947.043 25/10/15,08:24:40,06,09,1, 11.9,1,1, 7.502, 10485.195, 467.901, 52946.976 25/10/15,08:24:40,07,09,1, 11.9,1,1, 7.502, 10485.169, 467.893, 52947.052 25/10/15,08:24:40,08,09,1, 11.9,1,1, 7.502, 10485.145, 467.885, 52947.064 25/10/15,08:24:40,09,09,1, 11.9,1,1, 7.502, 10485.156, 467.869, 52947.002 25/10/15,08:24:40,10,09,1, 11.9,1,1, 7.502, 10485.127, 467.863, 52947.053 25/10/15,08:24:40,11,09,1, 11.9,1,1, 7.502, 10485.120, 467.892, 52947.087 25/10/15,08:24:40,12,09,1, 11.9,1,1, 7.502, 10485.073, 467.840, 52947.017 25/10/15,08:24:40,13,09,1, 11.9,1,1, 7.502, 10485.091, 467.836, 52947.080 25/10/15,08:24:40,14,09,1, 11.9,1,1, 7.502, 10485.046, 467.818, 52946.971 25/10/15,08:24:40,15,09,1, 11.9,1,1, 7.502, 10485.028, 467.823, 52946.973 25/10/15,08:24:40,16,09,1, 11.9,1,1, 7.502, 10485.039, 467.818, 52947.049 25/10/15,08:24:40,17,09,1, 11.9,1,1, 7.502, 10485.008, 467.750, 52946.941 25/10/15,08:24:40,18,09,1, 11.9,1,1, 7.502, 10485.016, 467.762, 52947.035 25/10/15,08:24:40,19,09,1, 11.9,1,1, 7.502, 10484.970, 467.762, 52947.026 25/10/15,08:24:41,00,09,1, 11.9,1,1, 7.499, 10484.970, 467.762, 52947.026 25/10/15,08:24:41,01,09,1, 11.9,1,1, 7.499, 10484.978, 467.716, 52946.966 25/10/15,08:24:41,02,09,1, 11.9,1,1, 7.499, 10484.921, 467.708, 52946.974 25/10/15,08:24:41,03,09,1, 11.9,1,1, 7.499, 10484.937, 467.738, 52947.046 25/10/15,08:24:41,04,09,1, 11.9,1,1, 7.499, 10484.887, 467.686, 52947.016 25/10/15,08:24:41,05,09,1, 11.9,1,1, 7.499, 10484.920, 467.669, 52946.955 25/10/15,08:24:41,06,09,1, 11.9,1,1, 7.499, 10484.878, 467.664, 52946.941 25/10/15,08:24:41,07,09,1, 11.9,1,1, 7.499, 10484.852, 467.661, 52947.009 25/10/15,08:24:41,08,09,1, 11.9,1,1, 7.499, 10484.859, 467.656, 52946.960 25/10/15,08:24:41,09,09,1, 11.9,1,1, 7.499, 10484.833, 467.606, 52946.932 25/10/15,08:24:41,10,09,1, 11.9,1,1, 7.499, 10484.810, 467.610, 52946.906 25/10/15,08:24:41,11,09,1, 11.9,1,1, 7.499, 10484.802, 467.572, 52947.039 25/10/15,08:24:41,12,09,1, 11.9,1,1, 7.499, 10484.795, 467.568, 52946.916 25/10/15,08:24:41,13,09,1, 11.9,1,1, 7.499, 10484.776, 467.567, 52946.975 25/10/15,08:24:41,14,09,1, 11.9,1,1, 7.499, 10484.760, 467.531, 52946.925 25/10/15,08:24:41,15,09,1, 11.9,1,1, 7.499, 10484.746, 467.539, 52946.943 25/10/15,08:24:41,16,09,1, 11.9,1,1, 7.499, 10484.731, 467.530, 52946.943 25/10/15,08:24:41,17,09,1, 11.9,1,1, 7.499, 10484.729, 467.522, 52946.946 25/10/15,08:24:41,18,09,1, 11.9,1,1, 7.499, 10484.702, 467.507, 52946.919 25/10/15,08:24:41,19,09,1, 11.9,1,1, 7.499, 10484.673, 467.508, 52946.933 25/10/15,08:24:42,00,10,1, 11.9,1,1, 7.505, 10484.669, 467.508, 52946.933 25/10/15,08:24:42,01,10,1, 11.9,1,1, 7.505, 10484.668, 467.448, 52946.913 25/10/15,08:24:42,02,10,1, 11.9,1,1, 7.505, 10484.667, 467.449, 52946.953 25/10/15,08:24:42,03,10,1, 11.9,1,1, 7.505, 10484.630, 467.455, 52946.922 25/10/15,08:24:42,04,10,1, 11.9,1,1, 7.505, 10484.621, 467.412, 52946.878 25/10/15,08:24:42,05,10,1, 11.9,1,1, 7.505, 10484.623, 467.430, 52946.918 25/10/15,08:24:42,06,10,1, 11.9,1,1, 7.505, 10484.602, 467.401, 52946.937 25/10/15,08:24:42,07,10,1, 11.9,1,1, 7.505, 10484.577, 467.375, 52946.862 25/10/15,08:24:42,08,10,1, 11.9,1,1, 7.505, 10484.552, 467.361, 52946.903 25/10/15,08:24:42,09,10,1, 11.9,1,1, 7.505, 10484.543, 467.367, 52946.892 25/10/15,08:24:42,10,10,1, 11.9,1,1, 7.505, 10484.559, 467.330, 52946.873 25/10/15,08:24:42,11,10,1, 11.9,1,1, 7.505, 10484.523, 467.327, 52946.834 25/10/15,08:24:42,12,10,1, 11.9,1,1, 7.505, 10484.518, 467.310, 52946.880 25/10/15,08:24:42,13,10,1, 11.9,1,1, 7.505, 10484.507, 467.301, 52946.862 25/10/15,08:24:42,14,10,1, 11.9,1,1, 7.505, 10484.479, 467.278, 52946.855 25/10/15,08:24:42,15,10,1, 11.9,1,1, 7.505, 10484.481, 467.264, 52946.891 25/10/15,08:24:42,16,10,1, 11.9,1,1, 7.505, 10484.462, 467.219, 52946.813 25/10/15,08:24:42,17,10,1, 11.9,1,1, 7.505, 10484.449, 467.242, 52946.840 25/10/15,08:24:42,18,10,1, 11.9,1,1, 7.505, 10484.437, 467.221, 52946.814 25/10/15,08:24:42,19,10,1, 11.9,1,1, 7.505, 10484.419, 467.226, 52946.788 25/10/15,08:24:43,00,09,1, 11.9,1,1, 7.504, 10484.419, 467.226, 52946.788 25/10/15,08:24:43,01,09,1, 11.9,1,1, 7.504, 10484.411, 467.198, 52946.794 25/10/15,08:24:43,02,09,1, 11.9,1,1, 7.504, 10484.389, 467.169, 52946.821 25/10/15,08:24:43,03,09,1, 11.9,1,1, 7.504, 10484.392, 467.170, 52946.897 25/10/15,08:24:43,04,09,1, 11.9,1,1, 7.504, 10484.386, 467.147, 52946.822 25/10/15,08:24:43,05,09,1, 11.9,1,1, 7.504, 10484.376, 467.140, 52946.794 25/10/15,08:24:43,06,09,1, 11.9,1,1, 7.504, 10484.367, 467.146, 52946.841 25/10/15,08:24:43,07,09,1, 11.9,1,1, 7.504, 10484.376, 467.119, 52946.825 25/10/15,08:24:43,08,09,1, 11.9,1,1, 7.504, 10484.343, 467.122, 52946.824 25/10/15,08:24:43,09,09,1, 11.9,1,1, 7.504, 10484.368, 467.137, 52946.906 25/10/15,08:24:43,10,09,1, 11.9,1,1, 7.504, 10484.376, 467.134, 52946.871 25/10/15,08:24:43,11,09,1, 11.9,1,1, 7.504, 10484.358, 467.122, 52946.822 25/10/15,08:24:43,12,09,1, 11.9,1,1, 7.504, 10484.343, 467.112, 52946.873 25/10/15,08:24:43,13,09,1, 11.9,1,1, 7.504, 10484.326, 467.086, 52946.764 25/10/15,08:24:43,14,09,1, 11.9,1,1, 7.504, 10484.297, 467.082, 52946.793 25/10/15,08:24:43,15,09,1, 11.9,1,1, 7.504, 10484.290, 467.044, 52946.751 25/10/15,08:24:43,16,09,1, 11.9,1,1, 7.504, 10484.271, 467.068, 52946.789 25/10/15,08:24:43,17,09,1, 11.9,1,1, 7.504, 10484.273, 467.050, 52946.848 25/10/15,08:24:43,18,09,1, 11.9,1,1, 7.504, 10484.233, 467.024, 52946.821 25/10/15,08:24:43,19,09,1, 11.9,1,1, 7.504, 10484.240, 466.983, 52946.833 25/10/15,08:24:44,00,09,1, 11.9,1,1, 7.504, 10484.235, 466.983, 52946.833 25/10/15,08:24:44,01,09,1, 11.9,1,1, 7.504, 10484.216, 466.993, 52946.753 25/10/15,08:24:44,02,09,1, 11.9,1,1, 7.504, 10484.225, 466.962, 52946.754 25/10/15,08:24:44,03,09,1, 11.9,1,1, 7.504, 10484.193, 466.940, 52946.792 25/10/15,08:24:44,04,09,1, 11.9,1,1, 7.504, 10484.178, 466.934, 52946.747 25/10/15,08:24:44,05,09,1, 11.9,1,1, 7.504, 10484.217, 466.904, 52946.703 25/10/15,08:24:44,06,09,1, 11.9,1,1, 7.504, 10484.187, 466.936, 52946.756 25/10/15,08:24:44,07,09,1, 11.9,1,1, 7.504, 10484.169, 466.884, 52946.760 25/10/15,08:24:44,08,09,1, 11.9,1,1, 7.504, 10484.146, 466.890, 52946.731 25/10/15,08:24:44,09,09,1, 11.9,1,1, 7.504, 10484.139, 466.880, 52946.723 25/10/15,08:24:44,10,09,1, 11.9,1,1, 7.504, 10484.128, 466.842, 52946.704 25/10/15,08:24:44,11,09,1, 11.9,1,1, 7.504, 10484.113, 466.848, 52946.711 25/10/15,08:24:44,12,09,1, 11.9,1,1, 7.504, 10484.139, 466.842, 52946.764 25/10/15,08:24:44,13,09,1, 11.9,1,1, 7.504, 10484.143, 466.795, 52946.714 25/10/15,08:24:44,14,09,1, 11.9,1,1, 7.504, 10484.122, 466.813, 52946.730 25/10/15,08:24:44,15,09,1, 11.9,1,1, 7.504, 10484.099, 466.771, 52946.696 25/10/15,08:24:44,16,09,1, 11.9,1,1, 7.504, 10484.095, 466.773, 52946.737 25/10/15,08:24:44,17,09,1, 11.9,1,1, 7.504, 10484.094, 466.771, 52946.729 25/10/15,08:24:44,18,09,1, 11.9,1,1, 7.504, 10484.080, 466.750, 52946.676 25/10/15,08:24:44,19,09,1, 11.9,1,1, 7.504, 10484.067, 466.735, 52946.644 25/10/15,08:24:45,00,11,1, 11.9,1,1, 7.503, 10484.060, 466.735, 52946.644 25/10/15,08:24:45,01,11,1, 11.9,1,1, 7.503, 10484.069, 466.721, 52946.665 25/10/15,08:24:45,02,11,1, 11.9,1,1, 7.503, 10484.029, 466.683, 52946.718 25/10/15,08:24:45,03,11,1, 11.9,1,1, 7.503, 10484.035, 466.682, 52946.667 25/10/15,08:24:45,04,11,1, 11.9,1,1, 7.503, 10484.035, 466.654, 52946.661 25/10/15,08:24:45,05,11,1, 11.9,1,1, 7.503, 10483.998, 466.627, 52946.724 25/10/15,08:24:45,06,11,1, 11.9,1,1, 7.503, 10483.991, 466.633, 52946.639 25/10/15,08:24:45,07,11,1, 11.9,1,1, 7.503, 10483.994, 466.645, 52946.636 25/10/15,08:24:45,08,11,1, 11.9,1,1, 7.503, 10483.988, 466.602, 52946.647 25/10/15,08:24:45,09,11,1, 11.9,1,1, 7.503, 10483.987, 466.609, 52946.595 25/10/15,08:24:45,10,11,1, 11.9,1,1, 7.503, 10484.002, 466.564, 52946.675 25/10/15,08:24:45,11,11,1, 11.9,1,1, 7.503, 10483.977, 466.561, 52946.630 25/10/15,08:24:45,12,11,1, 11.9,1,1, 7.503, 10483.974, 466.566, 52946.616 25/10/15,08:24:45,13,11,1, 11.9,1,1, 7.503, 10483.964, 466.540, 52946.635 25/10/15,08:24:45,14,11,1, 11.9,1,1, 7.503, 10483.984, 466.538, 52946.564 25/10/15,08:24:45,15,11,1, 11.9,1,1, 7.503, 10483.964, 466.522, 52946.572 25/10/15,08:24:45,16,11,1, 11.9,1,1, 7.503, 10483.969, 466.480, 52946.614 25/10/15,08:24:45,17,11,1, 11.9,1,1, 7.503, 10483.964, 466.459, 52946.527 25/10/15,08:24:45,18,11,1, 11.9,1,1, 7.503, 10483.958, 466.441, 52946.591 25/10/15,08:24:45,19,11,1, 11.9,1,1, 7.503, 10483.967, 466.432, 52946.585 25/10/15,08:24:46,00,11,1, 11.9,1,1, 7.500, 10483.960, 466.432, 52946.585 25/10/15,08:24:46,01,11,1, 11.9,1,1, 7.500, 10483.947, 466.389, 52946.625 25/10/15,08:24:46,02,11,1, 11.9,1,1, 7.500, 10483.950, 466.390, 52946.546 25/10/15,08:24:46,03,11,1, 11.9,1,1, 7.500, 10483.936, 466.376, 52946.566 25/10/15,08:24:46,04,11,1, 11.9,1,1, 7.500, 10483.931, 466.341, 52946.559 25/10/15,08:24:46,05,11,1, 11.9,1,1, 7.500, 10483.907, 466.338, 52946.522 25/10/15,08:24:46,06,11,1, 11.9,1,1, 7.500, 10483.937, 466.330, 52946.533 25/10/15,08:24:46,07,11,1, 11.9,1,1, 7.500, 10483.924, 466.323, 52946.572 25/10/15,08:24:46,08,11,1, 11.9,1,1, 7.500, 10483.937, 466.301, 52946.546 25/10/15,08:24:46,09,11,1, 11.9,1,1, 7.500, 10483.958, 466.296, 52946.522 25/10/15,08:24:46,10,11,1, 11.9,1,1, 7.500, 10483.936, 466.306, 52946.526 25/10/15,08:24:46,11,11,1, 11.9,1,1, 7.500, 10483.940, 466.257, 52946.523 25/10/15,08:24:46,12,11,1, 11.9,1,1, 7.500, 10483.939, 466.226, 52946.515 25/10/15,08:24:46,13,11,1, 11.9,1,1, 7.500, 10483.929, 466.237, 52946.531 25/10/15,08:24:46,14,11,1, 11.9,1,1, 7.500, 10483.939, 466.219, 52946.552 25/10/15,08:24:46,15,11,1, 11.9,1,1, 7.500, 10483.918, 466.201, 52946.497 25/10/15,08:24:46,16,11,1, 11.9,1,1, 7.500, 10483.962, 466.206, 52946.559 25/10/15,08:24:46,17,11,1, 11.9,1,1, 7.500, 10483.938, 466.159, 52946.435 25/10/15,08:24:46,18,11,1, 11.9,1,1, 7.500, 10483.943, 466.169, 52946.497 25/10/15,08:24:46,19,11,1, 11.9,1,1, 7.500, 10483.960, 466.131, 52946.511 25/10/15,08:24:47,00,11,1, 11.9,1,1, 7.500, 10483.952, 466.131, 52946.511 25/10/15,08:24:47,01,11,1, 11.9,1,1, 7.500, 10483.940, 466.098, 52946.446 25/10/15,08:24:47,02,11,1, 11.9,1,1, 7.500, 10483.945, 466.105, 52946.464 25/10/15,08:24:47,03,11,1, 11.9,1,1, 7.500, 10483.939, 466.078, 52946.442 25/10/15,08:24:47,04,11,1, 11.9,1,1, 7.500, 10483.957, 466.068, 52946.421 25/10/15,08:24:47,05,11,1, 11.9,1,1, 7.500, 10483.965, 466.039, 52946.452 25/10/15,08:24:47,06,11,1, 11.9,1,1, 7.500, 10483.933, 466.019, 52946.424 25/10/15,08:24:47,07,11,1, 11.9,1,1, 7.500, 10483.976, 466.021, 52946.409 25/10/15,08:24:47,08,11,1, 11.9,1,1, 7.500, 10483.994, 466.008, 52946.410 25/10/15,08:24:47,09,11,1, 11.9,1,1, 7.500, 10483.941, 466.005, 52946.424 25/10/15,08:24:47,10,11,1, 11.9,1,1, 7.500, 10483.970, 465.994, 52946.468 25/10/15,08:24:47,11,11,1, 11.9,1,1, 7.500, 10483.966, 465.963, 52946.427 25/10/15,08:24:47,12,11,1, 11.9,1,1, 7.500, 10483.951, 465.928, 52946.423 25/10/15,08:24:47,13,11,1, 11.9,1,1, 7.500, 10483.950, 465.929, 52946.432 25/10/15,08:24:47,14,11,1, 11.9,1,1, 7.500, 10483.954, 465.904, 52946.388 25/10/15,08:24:47,15,11,1, 11.9,1,1, 7.500, 10483.958, 465.871, 52946.355 25/10/15,08:24:47,16,11,1, 11.9,1,1, 7.500, 10483.943, 465.870, 52946.353 25/10/15,08:24:47,17,11,1, 11.9,1,1, 7.500, 10483.952, 465.870, 52946.358 25/10/15,08:24:47,18,11,1, 11.9,1,1, 7.500, 10483.955, 465.835, 52946.341 25/10/15,08:24:47,19,11,1, 11.9,1,1, 7.500, 10483.956, 465.827, 52946.375 25/10/15,08:24:48,00,10,1, 12.0,1,1, 7.502, 10483.952, 465.827, 52946.375 25/10/15,08:24:48,01,10,1, 12.0,1,1, 7.502, 10483.986, 465.826, 52946.416 25/10/15,08:24:48,02,10,1, 12.0,1,1, 7.502, 10483.999, 465.812, 52946.322 25/10/15,08:24:48,03,10,1, 12.0,1,1, 7.502, 10483.987, 465.751, 52946.250 25/10/15,08:24:48,04,10,1, 12.0,1,1, 7.502, 10483.995, 465.753, 52946.327 25/10/15,08:24:48,05,10,1, 12.0,1,1, 7.502, 10484.013, 465.751, 52946.326 25/10/15,08:24:48,06,10,1, 12.0,1,1, 7.502, 10484.016, 465.726, 52946.356 25/10/15,08:24:48,07,10,1, 12.0,1,1, 7.502, 10484.013, 465.719, 52946.311 25/10/15,08:24:48,08,10,1, 12.0,1,1, 7.502, 10484.029, 465.677, 52946.286 25/10/15,08:24:48,09,10,1, 12.0,1,1, 7.502, 10484.027, 465.669, 52946.296 25/10/15,08:24:48,10,10,1, 12.0,1,1, 7.502, 10484.058, 465.653, 52946.249 25/10/15,08:24:48,11,10,1, 12.0,1,1, 7.502, 10484.053, 465.658, 52946.292 25/10/15,08:24:48,12,10,1, 12.0,1,1, 7.502, 10484.081, 465.623, 52946.285 25/10/15,08:24:48,13,10,1, 12.0,1,1, 7.502, 10484.067, 465.607, 52946.277 25/10/15,08:24:48,14,10,1, 12.0,1,1, 7.502, 10484.083, 465.599, 52946.222 25/10/15,08:24:48,15,10,1, 12.0,1,1, 7.502, 10484.097, 465.601, 52946.255 25/10/15,08:24:48,16,10,1, 12.0,1,1, 7.502, 10484.131, 465.562, 52946.231 25/10/15,08:24:48,17,10,1, 12.0,1,1, 7.502, 10484.120, 465.563, 52946.225 25/10/15,08:24:48,18,10,1, 12.0,1,1, 7.502, 10484.125, 465.554, 52946.240 25/10/15,08:24:48,19,10,1, 12.0,1,1, 7.502, 10484.152, 465.537, 52946.199 25/10/15,08:24:49,00,11,1, 11.9,1,1, 7.500, 10484.143, 465.537, 52946.199 25/10/15,08:24:49,01,11,1, 11.9,1,1, 7.500, 10484.169, 465.508, 52946.264 25/10/15,08:24:49,02,11,1, 11.9,1,1, 7.500, 10484.175, 465.501, 52946.244 25/10/15,08:24:49,03,11,1, 11.9,1,1, 7.500, 10484.170, 465.468, 52946.240 25/10/15,08:24:49,04,11,1, 11.9,1,1, 7.500, 10484.179, 465.479, 52946.239 25/10/15,08:24:49,05,11,1, 11.9,1,1, 7.500, 10484.229, 465.427, 52946.256 25/10/15,08:24:49,06,11,1, 11.9,1,1, 7.500, 10484.209, 465.440, 52946.214 25/10/15,08:24:49,07,11,1, 11.9,1,1, 7.500, 10484.209, 465.414, 52946.223 25/10/15,08:24:49,08,11,1, 11.9,1,1, 7.500, 10484.219, 465.398, 52946.205 25/10/15,08:24:49,09,11,1, 11.9,1,1, 7.500, 10484.248, 465.386, 52946.211 25/10/15,08:24:49,10,11,1, 11.9,1,1, 7.500, 10484.243, 465.411, 52946.218 25/10/15,08:24:49,11,11,1, 11.9,1,1, 7.500, 10484.264, 465.375, 52946.197 25/10/15,08:24:49,12,11,1, 11.9,1,1, 7.500, 10484.277, 465.367, 52946.216 25/10/15,08:24:49,13,11,1, 11.9,1,1, 7.500, 10484.297, 465.329, 52946.223 25/10/15,08:24:49,14,11,1, 11.9,1,1, 7.500, 10484.306, 465.338, 52946.189 25/10/15,08:24:49,15,11,1, 11.9,1,1, 7.500, 10484.307, 465.338, 52946.183 25/10/15,08:24:49,16,11,1, 11.9,1,1, 7.500, 10484.326, 465.317, 52946.127 25/10/15,08:24:49,17,11,1, 11.9,1,1, 7.500, 10484.351, 465.311, 52946.194 25/10/15,08:24:49,18,11,1, 11.9,1,1, 7.500, 10484.366, 465.297, 52946.217 25/10/15,08:24:49,19,11,1, 11.9,1,1, 7.500, 10484.382, 465.263, 52946.200 25/10/15,08:24:50,00,09,1, 11.9,1,1, 7.497, 10484.377, 465.263, 52946.200 25/10/15,08:24:50,01,09,1, 11.9,1,1, 7.497, 10484.399, 465.259, 52946.213 25/10/15,08:24:50,02,09,1, 11.9,1,1, 7.497, 10484.414, 465.244, 52946.211 25/10/15,08:24:50,03,09,1, 11.9,1,1, 7.497, 10484.428, 465.221, 52946.158 25/10/15,08:24:50,04,09,1, 11.9,1,1, 7.497, 10484.459, 465.209, 52946.119 25/10/15,08:24:50,05,09,1, 11.9,1,1, 7.497, 10484.440, 465.196, 52946.184 25/10/15,08:24:50,06,09,1, 11.9,1,1, 7.497, 10484.455, 465.179, 52946.109 25/10/15,08:24:50,07,09,1, 11.9,1,1, 7.497, 10484.472, 465.176, 52946.082 25/10/15,08:24:50,08,09,1, 11.9,1,1, 7.497, 10484.532, 465.171, 52946.172 25/10/15,08:24:50,09,09,1, 11.9,1,1, 7.497, 10484.483, 465.163, 52946.096 25/10/15,08:24:50,10,09,1, 11.9,1,1, 7.497, 10484.543, 465.155, 52946.173 25/10/15,08:24:50,11,09,1, 11.9,1,1, 7.497, 10484.567, 465.111, 52946.081 25/10/15,08:24:50,12,09,1, 11.9,1,1, 7.497, 10484.553, 465.117, 52946.086 25/10/15,08:24:50,13,09,1, 11.9,1,1, 7.497, 10484.571, 465.125, 52946.123 25/10/15,08:24:50,14,09,1, 11.9,1,1, 7.497, 10484.589, 465.107, 52946.084 25/10/15,08:24:50,15,09,1, 11.9,1,1, 7.497, 10484.609, 465.079, 52946.087 25/10/15,08:24:50,16,09,1, 11.9,1,1, 7.497, 10484.622, 465.087, 52946.054 25/10/15,08:24:50,17,09,1, 11.9,1,1, 7.497, 10484.623, 465.097, 52946.102 25/10/15,08:24:50,18,09,1, 11.9,1,1, 7.497, 10484.651, 465.080, 52946.036 25/10/15,08:24:50,19,09,1, 11.9,1,1, 7.497, 10484.672, 465.088, 52946.099 25/10/15,08:24:51,00,10,1, 11.9,1,1, 7.502, 10484.669, 465.088, 52946.099 25/10/15,08:24:51,01,10,1, 11.9,1,1, 7.502, 10484.682, 465.034, 52946.090 25/10/15,08:24:51,02,10,1, 11.9,1,1, 7.502, 10484.707, 465.023, 52946.011 25/10/15,08:24:51,03,10,1, 11.9,1,1, 7.502, 10484.734, 465.047, 52946.111 25/10/15,08:24:51,04,10,1, 11.9,1,1, 7.502, 10484.766, 465.019, 52945.976 25/10/15,08:24:51,05,10,1, 11.9,1,1, 7.502, 10484.731, 465.023, 52946.082 25/10/15,08:24:51,06,10,1, 11.9,1,1, 7.502, 10484.772, 464.993, 52945.973 25/10/15,08:24:51,07,10,1, 11.9,1,1, 7.502, 10484.785, 465.004, 52946.040 25/10/15,08:24:51,08,10,1, 11.9,1,1, 7.502, 10484.776, 464.994, 52946.046 25/10/15,08:24:51,09,10,1, 11.9,1,1, 7.502, 10484.797, 464.960, 52945.990 25/10/15,08:24:51,10,10,1, 11.9,1,1, 7.502, 10484.804, 464.974, 52946.020 25/10/15,08:24:51,11,10,1, 11.9,1,1, 7.502, 10484.805, 464.951, 52946.027 25/10/15,08:24:51,12,10,1, 11.9,1,1, 7.502, 10484.846, 464.946, 52945.986 25/10/15,08:24:51,13,10,1, 11.9,1,1, 7.502, 10484.868, 464.948, 52945.961 25/10/15,08:24:51,14,10,1, 11.9,1,1, 7.502, 10484.891, 464.951, 52946.077 25/10/15,08:24:51,15,10,1, 11.9,1,1, 7.502, 10484.907, 464.930, 52945.926 25/10/15,08:24:51,16,10,1, 11.9,1,1, 7.502, 10484.935, 464.936, 52946.018 25/10/15,08:24:51,17,10,1, 11.9,1,1, 7.502, 10484.958, 464.904, 52946.002 25/10/15,08:24:51,18,10,1, 11.9,1,1, 7.502, 10484.978, 464.904, 52946.018 25/10/15,08:24:51,19,10,1, 11.9,1,1, 7.502, 10484.999, 464.901, 52946.056 25/10/15,08:24:52,00,09,1, 11.8,1,1, 7.505, 10484.995, 464.901, 52946.056 25/10/15,08:24:52,01,09,1, 11.8,1,1, 7.505, 10485.003, 464.913, 52945.993 25/10/15,08:24:52,02,09,1, 11.8,1,1, 7.505, 10485.051, 464.902, 52946.046 25/10/15,08:24:52,03,09,1, 11.8,1,1, 7.505, 10485.066, 464.862, 52946.006 25/10/15,08:24:52,04,09,1, 11.8,1,1, 7.505, 10485.063, 464.864, 52946.046 25/10/15,08:24:52,05,09,1, 11.8,1,1, 7.505, 10485.135, 464.890, 52946.046 25/10/15,08:24:52,06,09,1, 11.8,1,1, 7.505, 10485.138, 464.844, 52945.970 25/10/15,08:24:52,07,09,1, 11.8,1,1, 7.505, 10485.175, 464.880, 52945.953 25/10/15,08:24:52,08,09,1, 11.8,1,1, 7.505, 10485.195, 464.870, 52945.993 25/10/15,08:24:52,09,09,1, 11.8,1,1, 7.505, 10485.208, 464.870, 52945.981 25/10/15,08:24:52,10,09,1, 11.8,1,1, 7.505, 10485.211, 464.875, 52945.954 25/10/15,08:24:52,11,09,1, 11.8,1,1, 7.505, 10485.257, 464.867, 52945.872 25/10/15,08:24:52,12,09,1, 11.8,1,1, 7.505, 10485.252, 464.869, 52945.877 25/10/15,08:24:52,13,09,1, 11.8,1,1, 7.505, 10485.286, 464.849, 52945.884 25/10/15,08:24:52,14,09,1, 11.8,1,1, 7.505, 10485.302, 464.862, 52946.008 25/10/15,08:24:52,15,09,1, 11.8,1,1, 7.505, 10485.326, 464.838, 52945.987 25/10/15,08:24:52,16,09,1, 11.8,1,1, 7.505, 10485.349, 464.846, 52945.955 25/10/15,08:24:52,17,09,1, 11.8,1,1, 7.505, 10485.363, 464.858, 52946.027 25/10/15,08:24:52,18,09,1, 11.8,1,1, 7.505, 10485.386, 464.864, 52946.009 25/10/15,08:24:52,19,09,1, 11.8,1,1, 7.505, 10485.397, 464.839, 52945.948 25/10/15,08:24:53,00,10,1, 11.8,1,1, 7.502, 10485.395, 464.839, 52945.948 25/10/15,08:24:53,01,10,1, 11.8,1,1, 7.502, 10485.461, 464.832, 52945.941 25/10/15,08:24:53,02,10,1, 11.8,1,1, 7.502, 10485.440, 464.824, 52945.972 25/10/15,08:24:53,03,10,1, 11.8,1,1, 7.502, 10485.466, 464.823, 52945.956 25/10/15,08:24:53,04,10,1, 11.8,1,1, 7.502, 10485.499, 464.813, 52945.895 25/10/15,08:24:53,05,10,1, 11.8,1,1, 7.502, 10485.527, 464.797, 52945.965 25/10/15,08:24:53,06,10,1, 11.8,1,1, 7.502, 10485.544, 464.817, 52946.038 25/10/15,08:24:53,07,10,1, 11.8,1,1, 7.502, 10485.579, 464.806, 52946.009 25/10/15,08:24:53,08,10,1, 11.8,1,1, 7.502, 10485.594, 464.810, 52946.032 25/10/15,08:24:53,09,10,1, 11.8,1,1, 7.502, 10485.625, 464.804, 52946.044 25/10/15,08:24:53,10,10,1, 11.8,1,1, 7.502, 10485.640, 464.830, 52945.967 25/10/15,08:24:53,11,10,1, 11.8,1,1, 7.502, 10485.669, 464.816, 52946.028 25/10/15,08:24:53,12,10,1, 11.8,1,1, 7.502, 10485.693, 464.800, 52945.954 25/10/15,08:24:53,13,10,1, 11.8,1,1, 7.502, 10485.692, 464.825, 52946.018 25/10/15,08:24:53,14,10,1, 11.8,1,1, 7.502, 10485.734, 464.829, 52945.995 25/10/15,08:24:53,15,10,1, 11.8,1,1, 7.502, 10485.767, 464.822, 52945.929 25/10/15,08:24:53,16,10,1, 11.8,1,1, 7.502, 10485.817, 464.845, 52945.967 25/10/15,08:24:53,17,10,1, 11.8,1,1, 7.502, 10485.801, 464.839, 52946.013 25/10/15,08:24:53,18,10,1, 11.8,1,1, 7.502, 10485.812, 464.836, 52946.031 25/10/15,08:24:53,19,10,1, 11.8,1,1, 7.502, 10485.841, 464.834, 52946.032 25/10/15,08:24:54,00,10,1, 11.8,1,1, 7.501, 10485.837, 464.834, 52946.032 25/10/15,08:24:54,01,10,1, 11.8,1,1, 7.501, 10485.939, 464.842, 52945.793 25/10/15,08:24:54,02,10,1, 11.8,1,1, 7.501, 10485.928, 464.835, 52945.969 25/10/15,08:24:54,03,10,1, 11.8,1,1, 7.501, 10485.988, 464.853, 52946.066 25/10/15,08:24:54,04,10,1, 11.8,1,1, 7.501, 10485.997, 464.851, 52946.060 25/10/15,08:24:54,05,10,1, 11.8,1,1, 7.501, 10486.013, 464.873, 52946.043 25/10/15,08:24:54,06,10,1, 11.8,1,1, 7.501, 10486.039, 464.870, 52946.017 25/10/15,08:24:54,07,10,1, 11.8,1,1, 7.501, 10486.061, 464.874, 52946.050 25/10/15,08:24:54,08,10,1, 11.8,1,1, 7.501, 10486.096, 464.877, 52946.043 25/10/15,08:24:54,09,10,1, 11.8,1,1, 7.501, 10486.118, 464.893, 52945.960 25/10/15,08:24:54,10,10,1, 11.8,1,1, 7.501, 10486.142, 464.891, 52945.979 25/10/15,08:24:54,11,10,1, 11.8,1,1, 7.501, 10486.190, 464.904, 52946.001 25/10/15,08:24:54,12,10,1, 11.8,1,1, 7.501, 10486.217, 464.906, 52945.982 25/10/15,08:24:54,13,10,1, 11.8,1,1, 7.501, 10486.213, 464.925, 52946.018 25/10/15,08:24:54,14,10,1, 11.8,1,1, 7.501, 10486.274, 464.935, 52945.990 25/10/15,08:24:54,15,10,1, 11.8,1,1, 7.501, 10486.286, 464.947, 52946.060 25/10/15,08:24:54,16,10,1, 11.8,1,1, 7.501, 10486.322, 464.948, 52946.040 25/10/15,08:24:54,17,10,1, 11.8,1,1, 7.501, 10486.342, 464.959, 52946.094 25/10/15,08:24:54,18,10,1, 11.8,1,1, 7.501, 10486.378, 464.963, 52946.000 25/10/15,08:24:54,19,10,1, 11.8,1,1, 7.501, 10486.377, 464.973, 52946.082 25/10/15,08:24:55,00,10,1, 11.9,1,1, 7.504, 10486.372, 464.973, 52946.082 25/10/15,08:24:55,01,10,1, 11.9,1,1, 7.504, 10486.434, 464.956, 52946.060 25/10/15,08:24:55,02,10,1, 11.9,1,1, 7.504, 10486.469, 464.963, 52946.083 25/10/15,08:24:55,03,10,1, 11.9,1,1, 7.504, 10486.470, 464.988, 52946.037 25/10/15,08:24:55,04,10,1, 11.9,1,1, 7.504, 10486.514, 464.997, 52946.028 25/10/15,08:24:55,05,10,1, 11.9,1,1, 7.504, 10486.564, 464.994, 52946.111 25/10/15,08:24:55,06,10,1, 11.9,1,1, 7.504, 10486.591, 465.015, 52946.058 25/10/15,08:24:55,07,10,1, 11.9,1,1, 7.504, 10486.635, 465.036, 52946.053 25/10/15,08:24:55,08,10,1, 11.9,1,1, 7.504, 10486.640, 465.032, 52946.086 25/10/15,08:24:55,09,10,1, 11.9,1,1, 7.504, 10486.657, 465.030, 52946.107 25/10/15,08:24:55,10,10,1, 11.9,1,1, 7.504, 10486.694, 465.026, 52946.094 25/10/15,08:24:55,11,10,1, 11.9,1,1, 7.504, 10486.681, 465.059, 52946.109 25/10/15,08:24:55,12,10,1, 11.9,1,1, 7.504, 10486.762, 465.053, 52946.131 25/10/15,08:24:55,13,10,1, 11.9,1,1, 7.504, 10486.753, 465.073, 52946.121 25/10/15,08:24:55,14,10,1, 11.9,1,1, 7.504, 10486.781, 465.104, 52946.114 25/10/15,08:24:55,15,10,1, 11.9,1,1, 7.504, 10486.827, 465.076, 52946.067 25/10/15,08:24:55,16,10,1, 11.9,1,1, 7.504, 10486.842, 465.098, 52946.097 25/10/15,08:24:55,17,10,1, 11.9,1,1, 7.504, 10486.859, 465.101, 52946.139 25/10/15,08:24:55,18,10,1, 11.9,1,1, 7.504, 10486.912, 465.137, 52946.076 25/10/15,08:24:55,19,10,1, 11.9,1,1, 7.504, 10486.910, 465.130, 52946.167 25/10/15,08:24:56,00,10,1, 11.9,1,1, 7.506, 10486.906, 465.130, 52946.167 25/10/15,08:24:56,01,10,1, 11.9,1,1, 7.506, 10486.967, 465.137, 52946.100 25/10/15,08:24:56,02,10,1, 11.9,1,1, 7.506, 10487.006, 465.156, 52946.148 25/10/15,08:24:56,03,10,1, 11.9,1,1, 7.506, 10487.037, 465.173, 52946.167 25/10/15,08:24:56,04,10,1, 11.9,1,1, 7.506, 10487.051, 465.200, 52946.157 25/10/15,08:24:56,05,10,1, 11.9,1,1, 7.506, 10487.070, 465.200, 52946.330 25/10/15,08:24:56,06,10,1, 11.9,1,1, 7.506, 10487.095, 465.217, 52946.152 25/10/15,08:24:56,07,10,1, 11.9,1,1, 7.506, 10487.132, 465.229, 52946.198 25/10/15,08:24:56,08,10,1, 11.9,1,1, 7.506, 10487.139, 465.237, 52946.143 25/10/15,08:24:56,09,10,1, 11.9,1,1, 7.506, 10487.180, 465.231, 52946.150 25/10/15,08:24:56,10,10,1, 11.9,1,1, 7.506, 10487.199, 465.251, 52946.225 25/10/15,08:24:56,11,10,1, 11.9,1,1, 7.506, 10487.238, 465.284, 52946.259 25/10/15,08:24:56,12,10,1, 11.9,1,1, 7.506, 10487.272, 465.310, 52946.247 25/10/15,08:24:56,13,10,1, 11.9,1,1, 7.506, 10487.283, 465.304, 52946.219 25/10/15,08:24:56,14,10,1, 11.9,1,1, 7.506, 10487.319, 465.335, 52946.244 25/10/15,08:24:56,15,10,1, 11.9,1,1, 7.506, 10487.337, 465.361, 52946.204 25/10/15,08:24:56,16,10,1, 11.9,1,1, 7.506, 10487.345, 465.352, 52946.194 25/10/15,08:24:56,17,10,1, 11.9,1,1, 7.506, 10487.413, 465.370, 52946.217 25/10/15,08:24:56,18,10,1, 11.9,1,1, 7.506, 10487.423, 465.417, 52946.312 25/10/15,08:24:56,19,10,1, 11.9,1,1, 7.506, 10487.429, 465.395, 52946.298 25/10/15,08:24:57,00,10,1, 12.0,1,1, 7.506, 10487.423, 465.395, 52946.298 25/10/15,08:24:57,01,10,1, 12.0,1,1, 7.506, 10487.474, 465.413, 52946.281 25/10/15,08:24:57,02,10,1, 12.0,1,1, 7.506, 10487.503, 465.437, 52946.317 25/10/15,08:24:57,03,10,1, 12.0,1,1, 7.506, 10487.508, 465.468, 52946.289 25/10/15,08:24:57,04,10,1, 12.0,1,1, 7.506, 10487.522, 465.499, 52946.380 25/10/15,08:24:57,05,10,1, 12.0,1,1, 7.506, 10487.545, 465.504, 52946.310 25/10/15,08:24:57,06,10,1, 12.0,1,1, 7.506, 10487.544, 465.511, 52946.361 25/10/15,08:24:57,07,10,1, 12.0,1,1, 7.506, 10487.590, 465.527, 52946.319 25/10/15,08:24:57,08,10,1, 12.0,1,1, 7.506, 10487.613, 465.537, 52946.381 25/10/15,08:24:57,09,10,1, 12.0,1,1, 7.506, 10487.628, 465.570, 52946.358 25/10/15,08:24:57,10,10,1, 12.0,1,1, 7.506, 10487.649, 465.568, 52946.387 25/10/15,08:24:57,11,10,1, 12.0,1,1, 7.506, 10487.667, 465.572, 52946.388 25/10/15,08:24:57,12,10,1, 12.0,1,1, 7.506, 10487.705, 465.571, 52946.359 25/10/15,08:24:57,13,10,1, 12.0,1,1, 7.506, 10487.739, 465.619, 52946.378 25/10/15,08:24:57,14,10,1, 12.0,1,1, 7.506, 10487.746, 465.626, 52946.411 25/10/15,08:24:57,15,10,1, 12.0,1,1, 7.506, 10487.762, 465.660, 52946.415 25/10/15,08:24:57,16,10,1, 12.0,1,1, 7.506, 10487.801, 465.676, 52946.384 25/10/15,08:24:57,17,10,1, 12.0,1,1, 7.506, 10487.826, 465.677, 52946.423 25/10/15,08:24:57,18,10,1, 12.0,1,1, 7.506, 10487.828, 465.695, 52946.437 25/10/15,08:24:57,19,10,1, 12.0,1,1, 7.506, 10487.870, 465.726, 52946.515 25/10/15,08:24:58,00,10,1, 11.8,1,1, 7.501, 10487.865, 465.726, 52946.515 25/10/15,08:24:58,01,10,1, 11.8,1,1, 7.501, 10487.891, 465.758, 52946.507 25/10/15,08:24:58,02,10,1, 11.8,1,1, 7.501, 10487.911, 465.757, 52946.459 25/10/15,08:24:58,03,10,1, 11.8,1,1, 7.501, 10487.945, 465.806, 52946.556 25/10/15,08:24:58,04,10,1, 11.8,1,1, 7.501, 10487.941, 465.826, 52946.544 25/10/15,08:24:58,05,10,1, 11.8,1,1, 7.501, 10487.989, 465.837, 52946.509 25/10/15,08:24:58,06,10,1, 11.8,1,1, 7.501, 10488.007, 465.833, 52946.541 25/10/15,08:24:58,07,10,1, 11.8,1,1, 7.501, 10488.009, 465.849, 52946.509 25/10/15,08:24:58,08,10,1, 11.8,1,1, 7.501, 10488.032, 465.873, 52946.603 25/10/15,08:24:58,09,10,1, 11.8,1,1, 7.501, 10488.044, 465.886, 52946.496 25/10/15,08:24:58,10,10,1, 11.8,1,1, 7.501, 10488.029, 465.908, 52946.534 25/10/15,08:24:58,11,10,1, 11.8,1,1, 7.501, 10488.082, 465.913, 52946.553 25/10/15,08:24:58,12,10,1, 11.8,1,1, 7.501, 10488.099, 465.955, 52946.619 25/10/15,08:24:58,13,10,1, 11.8,1,1, 7.501, 10488.117, 465.944, 52946.567 25/10/15,08:24:58,14,10,1, 11.8,1,1, 7.501, 10488.135, 465.977, 52946.553 25/10/15,08:24:58,15,10,1, 11.8,1,1, 7.501, 10488.148, 465.996, 52946.637 25/10/15,08:24:58,16,10,1, 11.8,1,1, 7.501, 10488.154, 466.010, 52946.546 25/10/15,08:24:58,17,10,1, 11.8,1,1, 7.501, 10488.193, 466.047, 52946.634 25/10/15,08:24:58,18,10,1, 11.8,1,1, 7.501, 10488.203, 466.047, 52946.583 25/10/15,08:24:58,19,10,1, 11.8,1,1, 7.501, 10488.215, 466.082, 52946.642 25/10/15,08:24:59,00,11,1, 11.9,1,1, 7.503, 10488.207, 466.082, 52946.642 25/10/15,08:24:59,01,11,1, 11.9,1,1, 7.503, 10488.249, 466.132, 52946.641 25/10/15,08:24:59,02,11,1, 11.9,1,1, 7.503, 10488.270, 466.130, 52946.641 25/10/15,08:24:59,03,11,1, 11.9,1,1, 7.503, 10488.283, 466.148, 52946.720 25/10/15,08:24:59,04,11,1, 11.9,1,1, 7.503, 10488.298, 466.181, 52946.667 25/10/15,08:24:59,05,11,1, 11.9,1,1, 7.503, 10488.330, 466.220, 52946.722 25/10/15,08:24:59,06,11,1, 11.9,1,1, 7.503, 10488.327, 466.197, 52946.693 25/10/15,08:24:59,07,11,1, 11.9,1,1, 7.503, 10488.315, 466.247, 52946.764 25/10/15,08:24:59,08,11,1, 11.9,1,1, 7.503, 10488.366, 466.240, 52946.747 25/10/15,08:24:59,09,11,1, 11.9,1,1, 7.503, 10488.398, 466.294, 52946.748 25/10/15,08:24:59,10,11,1, 11.9,1,1, 7.503, 10488.388, 466.321, 52946.771 25/10/15,08:24:59,11,11,1, 11.9,1,1, 7.503, 10488.405, 466.346, 52946.727 25/10/15,08:24:59,12,11,1, 11.9,1,1, 7.503, 10488.418, 466.371, 52946.781 25/10/15,08:24:59,13,11,1, 11.9,1,1, 7.503, 10488.407, 466.398, 52946.798 25/10/15,08:24:59,14,11,1, 11.9,1,1, 7.503, 10488.443, 466.409, 52946.799 25/10/15,08:24:59,15,11,1, 11.9,1,1, 7.503, 10488.448, 466.422, 52946.814 25/10/15,08:24:59,16,11,1, 11.9,1,1, 7.503, 10488.482, 466.461, 52946.816 25/10/15,08:24:59,17,11,1, 11.9,1,1, 7.503, 10488.481, 466.470, 52946.887 25/10/15,08:24:59,18,11,1, 11.9,1,1, 7.503, 10488.479, 466.495, 52946.855 25/10/15,08:24:59,19,11,1, 11.9,1,1, 7.503, 10488.491, 466.520, 52946.843 25/10/15,08:25:00,00,11,1, 11.9,1,1, 7.502, 10488.491, 466.520, 52946.843 25/10/15,08:25:00,01,11,1, 11.9,1,1, 7.502, 10488.507, 466.551, 52946.857 25/10/15,08:25:00,02,11,1, 11.9,1,1, 7.502, 10488.484, 466.557, 52946.811 25/10/15,08:25:00,03,11,1, 11.9,1,1, 7.502, 10488.518, 466.573, 52946.936 25/10/15,08:25:00,04,11,1, 11.9,1,1, 7.502, 10488.533, 466.579, 52946.899 25/10/15,08:25:00,05,11,1, 11.9,1,1, 7.502, 10488.540, 466.624, 52946.894 25/10/15,08:25:00,06,11,1, 11.9,1,1, 7.502, 10488.548, 466.624, 52946.912 25/10/15,08:25:00,07,11,1, 11.9,1,1, 7.502, 10488.558, 466.685, 52946.876 25/10/15,08:25:00,08,11,1, 11.9,1,1, 7.502, 10488.574, 466.672, 52946.899 25/10/15,08:25:00,09,11,1, 11.9,1,1, 7.502, 10488.594, 466.688, 52946.739 25/10/15,08:25:00,10,11,1, 11.9,1,1, 7.502, 10488.599, 466.745, 52946.982 25/10/15,08:25:00,11,11,1, 11.9,1,1, 7.502, 10488.641, 466.782, 52946.953 25/10/15,08:25:00,12,11,1, 11.9,1,1, 7.502, 10488.661, 466.793, 52946.973 25/10/15,08:25:00,13,11,1, 11.9,1,1, 7.502, 10488.644, 466.782, 52947.020 25/10/15,08:25:00,14,11,1, 11.9,1,1, 7.502, 10488.635, 466.837, 52947.006 25/10/15,08:25:00,15,11,1, 11.9,1,1, 7.502, 10488.666, 466.848, 52946.999 25/10/15,08:25:00,16,11,1, 11.9,1,1, 7.502, 10488.670, 466.870, 52947.044 25/10/15,08:25:00,17,11,1, 11.9,1,1, 7.502, 10488.650, 466.890, 52947.046 25/10/15,08:25:00,18,11,1, 11.9,1,1, 7.502, 10488.662, 466.889, 52947.066 25/10/15,08:25:00,19,11,1, 11.9,1,1, 7.502, 10488.671, 466.939, 52947.056 25/10/15,08:25:01,00,12,1, 11.9,1,1, 7.501, 10488.666, 466.939, 52947.056 25/10/15,08:25:01,01,12,1, 11.9,1,1, 7.501, 10488.692, 466.971, 52947.101 25/10/15,08:25:01,02,12,1, 11.9,1,1, 7.501, 10488.689, 466.982, 52947.076 25/10/15,08:25:01,03,12,1, 11.9,1,1, 7.501, 10488.697, 467.011, 52947.124 25/10/15,08:25:01,04,12,1, 11.9,1,1, 7.501, 10488.692, 467.006, 52947.161 25/10/15,08:25:01,05,12,1, 11.9,1,1, 7.501, 10488.700, 467.046, 52947.132 25/10/15,08:25:01,06,12,1, 11.9,1,1, 7.501, 10488.705, 467.062, 52947.224 25/10/15,08:25:01,07,12,1, 11.9,1,1, 7.501, 10488.717, 467.102, 52947.174 25/10/15,08:25:01,08,12,1, 11.9,1,1, 7.501, 10488.703, 467.084, 52947.211 25/10/15,08:25:01,09,12,1, 11.9,1,1, 7.501, 10488.693, 467.124, 52947.229 25/10/15,08:25:01,10,12,1, 11.9,1,1, 7.501, 10488.739, 467.136, 52947.161 25/10/15,08:25:01,11,12,1, 11.9,1,1, 7.501, 10488.718, 467.161, 52947.215 25/10/15,08:25:01,12,12,1, 11.9,1,1, 7.501, 10488.706, 467.192, 52947.239 25/10/15,08:25:01,13,12,1, 11.9,1,1, 7.501, 10488.731, 467.205, 52947.252 25/10/15,08:25:01,14,12,1, 11.9,1,1, 7.501, 10488.738, 467.245, 52947.222 25/10/15,08:25:01,15,12,1, 11.9,1,1, 7.501, 10488.744, 467.282, 52947.248 25/10/15,08:25:01,16,12,1, 11.9,1,1, 7.501, 10488.743, 467.262, 52947.352 25/10/15,08:25:01,17,12,1, 11.9,1,1, 7.501, 10488.761, 467.286, 52947.274 25/10/15,08:25:01,18,12,1, 11.9,1,1, 7.501, 10488.751, 467.322, 52947.257 25/10/15,08:25:01,19,12,1, 11.9,1,1, 7.501, 10488.751, 467.328, 52947.286 25/10/15,08:25:02,00,12,1, 11.9,1,1, 7.506, 10488.750, 467.328, 52947.286 25/10/15,08:25:02,01,12,1, 11.9,1,1, 7.506, 10488.751, 467.401, 52947.360 25/10/15,08:25:02,02,12,1, 11.9,1,1, 7.506, 10488.776, 467.434, 52947.372 25/10/15,08:25:02,03,12,1, 11.9,1,1, 7.506, 10488.748, 467.434, 52947.312 25/10/15,08:25:02,04,12,1, 11.9,1,1, 7.506, 10488.728, 467.478, 52947.391 25/10/15,08:25:02,05,12,1, 11.9,1,1, 7.506, 10488.743, 467.495, 52947.330 25/10/15,08:25:02,06,12,1, 11.9,1,1, 7.506, 10488.735, 467.502, 52947.391 25/10/15,08:25:02,07,12,1, 11.9,1,1, 7.506, 10488.747, 467.523, 52947.382 25/10/15,08:25:02,08,12,1, 11.9,1,1, 7.506, 10488.725, 467.546, 52947.381 25/10/15,08:25:02,09,12,1, 11.9,1,1, 7.506, 10488.727, 467.555, 52947.418 25/10/15,08:25:02,10,12,1, 11.9,1,1, 7.506, 10488.720, 467.598, 52947.464 25/10/15,08:25:02,11,12,1, 11.9,1,1, 7.506, 10488.731, 467.610, 52947.439 25/10/15,08:25:02,12,12,1, 11.9,1,1, 7.506, 10488.720, 467.640, 52947.502 25/10/15,08:25:02,13,12,1, 11.9,1,1, 7.506, 10488.718, 467.646, 52947.467 25/10/15,08:25:02,14,12,1, 11.9,1,1, 7.506, 10488.739, 467.667, 52947.473 25/10/15,08:25:02,15,12,1, 11.9,1,1, 7.506, 10488.726, 467.675, 52947.509 25/10/15,08:25:02,16,12,1, 11.9,1,1, 7.506, 10488.712, 467.709, 52947.575 25/10/15,08:25:02,17,12,1, 11.9,1,1, 7.506, 10488.720, 467.738, 52947.521 25/10/15,08:25:02,18,12,1, 11.9,1,1, 7.506, 10488.727, 467.764, 52947.559 25/10/15,08:25:02,19,12,1, 11.9,1,1, 7.506, 10488.710, 467.779, 52947.600 25/10/15,08:25:03,00,11,1, 11.7,1,1, 7.503, 10488.708, 467.779, 52947.600 25/10/15,08:25:03,01,11,1, 11.7,1,1, 7.503, 10488.712, 467.797, 52947.652 25/10/15,08:25:03,02,11,1, 11.7,1,1, 7.503, 10488.715, 467.803, 52947.596 25/10/15,08:25:03,03,11,1, 11.7,1,1, 7.503, 10488.702, 467.829, 52947.603 25/10/15,08:25:03,04,11,1, 11.7,1,1, 7.503, 10488.712, 467.862, 52947.627 25/10/15,08:25:03,05,11,1, 11.7,1,1, 7.503, 10488.692, 467.885, 52947.665 25/10/15,08:25:03,06,11,1, 11.7,1,1, 7.503, 10488.709, 467.897, 52947.609 25/10/15,08:25:03,07,11,1, 11.7,1,1, 7.503, 10488.703, 467.908, 52947.698 25/10/15,08:25:03,08,11,1, 11.7,1,1, 7.503, 10488.675, 467.916, 52947.690 25/10/15,08:25:03,09,11,1, 11.7,1,1, 7.503, 10488.670, 467.949, 52947.663 25/10/15,08:25:03,10,11,1, 11.7,1,1, 7.503, 10488.697, 467.964, 52947.686 25/10/15,08:25:03,11,11,1, 11.7,1,1, 7.503, 10488.668, 467.988, 52947.699 25/10/15,08:25:03,12,11,1, 11.7,1,1, 7.503, 10488.658, 468.002, 52947.698 25/10/15,08:25:03,13,11,1, 11.7,1,1, 7.503, 10488.641, 468.039, 52947.743 25/10/15,08:25:03,14,11,1, 11.7,1,1, 7.503, 10488.628, 468.073, 52947.721 25/10/15,08:25:03,15,11,1, 11.7,1,1, 7.503, 10488.639, 468.080, 52947.795 25/10/15,08:25:03,16,11,1, 11.7,1,1, 7.503, 10488.645, 468.111, 52947.850 25/10/15,08:25:03,17,11,1, 11.7,1,1, 7.503, 10488.628, 468.130, 52947.796 25/10/15,08:25:03,18,11,1, 11.7,1,1, 7.503, 10488.632, 468.155, 52947.824 25/10/15,08:25:03,19,11,1, 11.7,1,1, 7.503, 10488.617, 468.175, 52947.815 25/10/15,08:25:04,00,11,1, 11.9,1,1, 7.501, 10488.616, 468.175, 52947.815 25/10/15,08:25:04,01,11,1, 11.9,1,1, 7.501, 10488.639, 468.193, 52947.840 25/10/15,08:25:04,02,11,1, 11.9,1,1, 7.501, 10488.619, 468.228, 52947.847 25/10/15,08:25:04,03,11,1, 11.9,1,1, 7.501, 10488.596, 468.223, 52947.873 25/10/15,08:25:04,04,11,1, 11.9,1,1, 7.501, 10488.577, 468.255, 52947.818 25/10/15,08:25:04,05,11,1, 11.9,1,1, 7.501, 10488.560, 468.265, 52947.860 25/10/15,08:25:04,06,11,1, 11.9,1,1, 7.501, 10488.557, 468.285, 52947.889 25/10/15,08:25:04,07,11,1, 11.9,1,1, 7.501, 10488.521, 468.303, 52947.836 25/10/15,08:25:04,08,11,1, 11.9,1,1, 7.501, 10488.543, 468.329, 52947.889 25/10/15,08:25:04,09,11,1, 11.9,1,1, 7.501, 10488.515, 468.349, 52947.896 25/10/15,08:25:04,10,11,1, 11.9,1,1, 7.501, 10488.485, 468.326, 52947.902 25/10/15,08:25:04,11,11,1, 11.9,1,1, 7.501, 10488.468, 468.335, 52947.954 25/10/15,08:25:04,12,11,1, 11.9,1,1, 7.501, 10488.466, 468.381, 52947.938 25/10/15,08:25:04,13,11,1, 11.9,1,1, 7.501, 10488.434, 468.401, 52947.957 25/10/15,08:25:04,14,11,1, 11.9,1,1, 7.501, 10488.445, 468.410, 52947.922 25/10/15,08:25:04,15,11,1, 11.9,1,1, 7.501, 10488.445, 468.442, 52947.917 25/10/15,08:25:04,16,11,1, 11.9,1,1, 7.501, 10488.418, 468.465, 52947.981 25/10/15,08:25:04,17,11,1, 11.9,1,1, 7.501, 10488.413, 468.438, 52948.006 25/10/15,08:25:04,18,11,1, 11.9,1,1, 7.501, 10488.395, 468.475, 52947.938 25/10/15,08:25:04,19,11,1, 11.9,1,1, 7.501, 10488.377, 468.492, 52948.012 25/10/15,08:25:05,00,12,1, 11.9,1,1, 7.505, 10488.374, 468.492, 52948.012 25/10/15,08:25:05,01,12,1, 11.9,1,1, 7.505, 10488.364, 468.541, 52947.992 25/10/15,08:25:05,02,12,1, 11.9,1,1, 7.505, 10488.334, 468.540, 52948.033 25/10/15,08:25:05,03,12,1, 11.9,1,1, 7.505, 10488.351, 468.577, 52947.970 25/10/15,08:25:05,04,12,1, 11.9,1,1, 7.505, 10488.358, 468.576, 52948.059 25/10/15,08:25:05,05,12,1, 11.9,1,1, 7.505, 10488.328, 468.589, 52948.014 25/10/15,08:25:05,06,12,1, 11.9,1,1, 7.505, 10488.326, 468.615, 52948.099 25/10/15,08:25:05,07,12,1, 11.9,1,1, 7.505, 10488.302, 468.621, 52948.089 25/10/15,08:25:05,08,12,1, 11.9,1,1, 7.505, 10488.269, 468.629, 52948.080 25/10/15,08:25:05,09,12,1, 11.9,1,1, 7.505, 10488.257, 468.660, 52948.074 25/10/15,08:25:05,10,12,1, 11.9,1,1, 7.505, 10488.255, 468.666, 52948.106 25/10/15,08:25:05,11,12,1, 11.9,1,1, 7.505, 10488.242, 468.686, 52948.119 25/10/15,08:25:05,12,12,1, 11.9,1,1, 7.505, 10488.206, 468.703, 52948.133 25/10/15,08:25:05,13,12,1, 11.9,1,1, 7.505, 10488.212, 468.711, 52948.121 25/10/15,08:25:05,14,12,1, 11.9,1,1, 7.505, 10488.191, 468.712, 52948.151 25/10/15,08:25:05,15,12,1, 11.9,1,1, 7.505, 10488.184, 468.699, 52948.112 25/10/15,08:25:05,16,12,1, 11.9,1,1, 7.505, 10488.176, 468.733, 52948.118 25/10/15,08:25:05,17,12,1, 11.9,1,1, 7.505, 10488.160, 468.744, 52948.150 25/10/15,08:25:05,18,12,1, 11.9,1,1, 7.505, 10488.149, 468.760, 52948.166 25/10/15,08:25:05,19,12,1, 11.9,1,1, 7.505, 10488.132, 468.786, 52948.156 25/10/15,08:25:06,00,12,1, 11.9,1,1, 7.502, 10488.124, 468.786, 52948.156 25/10/15,08:25:06,01,12,1, 11.9,1,1, 7.502, 10488.064, 468.804, 52948.174 25/10/15,08:25:06,02,12,1, 11.9,1,1, 7.502, 10488.041, 468.815, 52948.219 25/10/15,08:25:06,03,12,1, 11.9,1,1, 7.502, 10488.066, 468.826, 52948.201 25/10/15,08:25:06,04,12,1, 11.9,1,1, 7.502, 10488.025, 468.850, 52948.182 25/10/15,08:25:06,05,12,1, 11.9,1,1, 7.502, 10488.026, 468.850, 52948.177 25/10/15,08:25:06,06,12,1, 11.9,1,1, 7.502, 10487.971, 468.871, 52948.255 25/10/15,08:25:06,07,12,1, 11.9,1,1, 7.502, 10487.984, 468.865, 52948.213 25/10/15,08:25:06,08,12,1, 11.9,1,1, 7.502, 10487.973, 468.877, 52948.281 25/10/15,08:25:06,09,12,1, 11.9,1,1, 7.502, 10487.943, 468.898, 52948.230 25/10/15,08:25:06,10,12,1, 11.9,1,1, 7.502, 10487.952, 468.873, 52948.202 25/10/15,08:25:06,11,12,1, 11.9,1,1, 7.502, 10487.901, 468.914, 52948.253 25/10/15,08:25:06,12,12,1, 11.9,1,1, 7.502, 10487.895, 468.937, 52948.289 25/10/15,08:25:06,13,12,1, 11.9,1,1, 7.502, 10487.839, 468.916, 52948.293 25/10/15,08:25:06,14,12,1, 11.9,1,1, 7.502, 10487.858, 468.892, 52948.221 25/10/15,08:25:06,15,12,1, 11.9,1,1, 7.502, 10487.830, 468.925, 52948.302 25/10/15,08:25:06,16,12,1, 11.9,1,1, 7.502, 10487.802, 468.936, 52948.332 25/10/15,08:25:06,17,12,1, 11.9,1,1, 7.502, 10487.782, 468.962, 52948.276 25/10/15,08:25:06,18,12,1, 11.9,1,1, 7.502, 10487.792, 468.970, 52948.255 25/10/15,08:25:06,19,12,1, 11.9,1,1, 7.502, 10487.765, 468.967, 52948.295 25/10/15,08:25:07,00,12,1, 11.9,1,1, 7.501, 10487.765, 468.967, 52948.295 25/10/15,08:25:07,01,12,1, 11.9,1,1, 7.501, 10487.743, 468.968, 52948.320 25/10/15,08:25:07,02,12,1, 11.9,1,1, 7.501, 10487.706, 468.990, 52948.320 25/10/15,08:25:07,03,12,1, 11.9,1,1, 7.501, 10487.724, 468.990, 52948.346 25/10/15,08:25:07,04,12,1, 11.9,1,1, 7.501, 10487.692, 468.997, 52948.284 25/10/15,08:25:07,05,12,1, 11.9,1,1, 7.501, 10487.633, 468.986, 52948.299 25/10/15,08:25:07,06,12,1, 11.9,1,1, 7.501, 10487.656, 469.018, 52948.348 25/10/15,08:25:07,07,12,1, 11.9,1,1, 7.501, 10487.627, 468.991, 52948.172 25/10/15,08:25:07,08,12,1, 11.9,1,1, 7.501, 10487.584, 468.981, 52948.162 25/10/15,08:25:07,09,12,1, 11.9,1,1, 7.501, 10487.573, 468.999, 52948.321 25/10/15,08:25:07,10,12,1, 11.9,1,1, 7.501, 10487.556, 469.005, 52948.432 25/10/15,08:25:07,11,12,1, 11.9,1,1, 7.501, 10487.549, 468.996, 52948.184 25/10/15,08:25:07,12,12,1, 11.9,1,1, 7.501, 10487.494, 469.025, 52948.380 25/10/15,08:25:07,13,12,1, 11.9,1,1, 7.501, 10487.439, 469.027, 52948.397 25/10/15,08:25:07,14,12,1, 11.9,1,1, 7.501, 10487.461, 469.009, 52948.343 25/10/15,08:25:07,15,12,1, 11.9,1,1, 7.501, 10487.435, 469.009, 52948.327 25/10/15,08:25:07,16,12,1, 11.9,1,1, 7.501, 10487.429, 469.036, 52948.390 25/10/15,08:25:07,17,12,1, 11.9,1,1, 7.501, 10487.410, 469.021, 52948.358 25/10/15,08:25:07,18,12,1, 11.9,1,1, 7.501, 10487.360, 469.034, 52948.348 25/10/15,08:25:07,19,12,1, 11.9,1,1, 7.501, 10487.341, 469.055, 52948.429 25/10/15,08:25:08,00,12,1, 12.0,1,1, 7.501, 10487.339, 469.055, 52948.429 25/10/15,08:25:08,01,12,1, 12.0,1,1, 7.501, 10487.337, 469.060, 52948.376 25/10/15,08:25:08,02,12,1, 12.0,1,1, 7.501, 10487.294, 469.055, 52948.389 25/10/15,08:25:08,03,12,1, 12.0,1,1, 7.501, 10487.281, 469.072, 52948.336 25/10/15,08:25:08,04,12,1, 12.0,1,1, 7.501, 10487.237, 469.069, 52948.407 25/10/15,08:25:08,05,12,1, 12.0,1,1, 7.501, 10487.228, 469.071, 52948.405 25/10/15,08:25:08,06,12,1, 12.0,1,1, 7.501, 10487.222, 469.087, 52948.395 25/10/15,08:25:08,07,12,1, 12.0,1,1, 7.501, 10487.207, 469.075, 52948.444 25/10/15,08:25:08,08,12,1, 12.0,1,1, 7.501, 10487.173, 469.103, 52948.409 25/10/15,08:25:08,09,12,1, 12.0,1,1, 7.501, 10487.139, 469.105, 52948.422 25/10/15,08:25:08,10,12,1, 12.0,1,1, 7.501, 10487.116, 469.103, 52948.443 25/10/15,08:25:08,11,12,1, 12.0,1,1, 7.501, 10487.114, 469.110, 52948.427 25/10/15,08:25:08,12,12,1, 12.0,1,1, 7.501, 10487.077, 469.117, 52948.453 25/10/15,08:25:08,13,12,1, 12.0,1,1, 7.501, 10487.064, 469.106, 52948.509 25/10/15,08:25:08,14,12,1, 12.0,1,1, 7.501, 10487.050, 469.111, 52948.415 25/10/15,08:25:08,15,12,1, 12.0,1,1, 7.501, 10487.013, 469.099, 52948.421 25/10/15,08:25:08,16,12,1, 12.0,1,1, 7.501, 10486.996, 469.116, 52948.421 25/10/15,08:25:08,17,12,1, 12.0,1,1, 7.501, 10486.971, 469.144, 52948.407 25/10/15,08:25:08,18,12,1, 12.0,1,1, 7.501, 10486.939, 469.143, 52948.461 25/10/15,08:25:08,19,12,1, 12.0,1,1, 7.501, 10486.934, 469.135, 52948.454 25/10/15,08:25:09,00,12,1, 11.9,1,1, 7.503, 10486.931, 469.135, 52948.454 25/10/15,08:25:09,01,12,1, 11.9,1,1, 7.503, 10486.862, 469.137, 52948.478 25/10/15,08:25:09,02,12,1, 11.9,1,1, 7.503, 10486.848, 469.133, 52948.440 25/10/15,08:25:09,03,12,1, 11.9,1,1, 7.503, 10486.824, 469.112, 52948.473 25/10/15,08:25:09,04,12,1, 11.9,1,1, 7.503, 10486.822, 469.147, 52948.459 25/10/15,08:25:09,05,12,1, 11.9,1,1, 7.503, 10486.798, 469.139, 52948.443 25/10/15,08:25:09,06,12,1, 11.9,1,1, 7.503, 10486.772, 469.137, 52948.525 25/10/15,08:25:09,07,12,1, 11.9,1,1, 7.503, 10486.749, 469.134, 52948.484 25/10/15,08:25:09,08,12,1, 11.9,1,1, 7.503, 10486.706, 469.139, 52948.522 25/10/15,08:25:09,09,12,1, 11.9,1,1, 7.503, 10486.710, 469.137, 52948.554 25/10/15,08:25:09,10,12,1, 11.9,1,1, 7.503, 10486.682, 469.129, 52948.503 25/10/15,08:25:09,11,12,1, 11.9,1,1, 7.503, 10486.662, 469.100, 52948.446 25/10/15,08:25:09,12,12,1, 11.9,1,1, 7.503, 10486.647, 469.108, 52948.476 25/10/15,08:25:09,13,12,1, 11.9,1,1, 7.503, 10486.610, 469.103, 52948.440 25/10/15,08:25:09,14,12,1, 11.9,1,1, 7.503, 10486.575, 469.104, 52948.314 25/10/15,08:25:09,15,12,1, 11.9,1,1, 7.503, 10486.552, 469.122, 52948.536 25/10/15,08:25:09,16,12,1, 11.9,1,1, 7.503, 10486.575, 469.114, 52948.484 25/10/15,08:25:09,17,12,1, 11.9,1,1, 7.503, 10486.545, 469.119, 52948.485 25/10/15,08:25:09,18,12,1, 11.9,1,1, 7.503, 10486.521, 469.100, 52948.424 25/10/15,08:25:09,19,12,1, 11.9,1,1, 7.503, 10486.502, 469.137, 52948.407 25/10/15,08:25:10,00,11,1, 11.9,1,1, 7.502, 10486.497, 469.137, 52948.407 25/10/15,08:25:10,01,11,1, 11.9,1,1, 7.502, 10486.480, 469.102, 52948.446 25/10/15,08:25:10,02,11,1, 11.9,1,1, 7.502, 10486.452, 469.099, 52948.474 25/10/15,08:25:10,03,11,1, 11.9,1,1, 7.502, 10486.414, 469.097, 52948.447 25/10/15,08:25:10,04,11,1, 11.9,1,1, 7.502, 10486.388, 469.120, 52948.479 25/10/15,08:25:10,05,11,1, 11.9,1,1, 7.502, 10486.382, 469.065, 52948.389 25/10/15,08:25:10,06,11,1, 11.9,1,1, 7.502, 10486.360, 469.056, 52948.477 25/10/15,08:25:10,07,11,1, 11.9,1,1, 7.502, 10486.342, 469.060, 52948.460 25/10/15,08:25:10,08,11,1, 11.9,1,1, 7.502, 10486.352, 469.053, 52948.483 25/10/15,08:25:10,09,11,1, 11.9,1,1, 7.502, 10486.310, 469.068, 52948.446 25/10/15,08:25:10,10,11,1, 11.9,1,1, 7.502, 10486.275, 469.073, 52948.451 25/10/15,08:25:10,11,11,1, 11.9,1,1, 7.502, 10486.266, 469.044, 52948.518 25/10/15,08:25:10,12,11,1, 11.9,1,1, 7.502, 10486.245, 469.046, 52948.498 25/10/15,08:25:10,13,11,1, 11.9,1,1, 7.502, 10486.223, 469.016, 52948.554 25/10/15,08:25:10,14,11,1, 11.9,1,1, 7.502, 10486.187, 469.005, 52948.571 25/10/15,08:25:10,15,11,1, 11.9,1,1, 7.502, 10486.178, 469.018, 52948.465 25/10/15,08:25:10,16,11,1, 11.9,1,1, 7.502, 10486.173, 469.029, 52948.470 25/10/15,08:25:10,17,11,1, 11.9,1,1, 7.502, 10486.149, 468.995, 52948.432 25/10/15,08:25:10,18,11,1, 11.9,1,1, 7.502, 10486.092, 468.993, 52948.423 25/10/15,08:25:10,19,11,1, 11.9,1,1, 7.502, 10486.085, 468.999, 52948.499 25/10/15,08:25:11,00,10,1, 11.9,1,1, 7.504, 10486.079, 468.999, 52948.499 25/10/15,08:25:11,01,10,1, 11.9,1,1, 7.504, 10486.073, 468.987, 52948.464 25/10/15,08:25:11,02,10,1, 11.9,1,1, 7.504, 10486.018, 468.967, 52948.456 25/10/15,08:25:11,03,10,1, 11.9,1,1, 7.504, 10485.995, 468.996, 52948.468 25/10/15,08:25:11,04,10,1, 11.9,1,1, 7.504, 10485.996, 468.997, 52948.472 25/10/15,08:25:11,05,10,1, 11.9,1,1, 7.504, 10485.968, 468.962, 52948.441 25/10/15,08:25:11,06,10,1, 11.9,1,1, 7.504, 10485.961, 468.976, 52948.425 25/10/15,08:25:11,07,10,1, 11.9,1,1, 7.504, 10485.936, 468.979, 52948.398 25/10/15,08:25:11,08,10,1, 11.9,1,1, 7.504, 10485.914, 468.956, 52948.395 25/10/15,08:25:11,09,10,1, 11.9,1,1, 7.504, 10485.876, 468.969, 52948.398 25/10/15,08:25:11,10,10,1, 11.9,1,1, 7.504, 10485.878, 468.945, 52948.381 25/10/15,08:25:11,11,10,1, 11.9,1,1, 7.504, 10485.849, 468.957, 52948.404 25/10/15,08:25:11,12,10,1, 11.9,1,1, 7.504, 10485.839, 468.957, 52948.435 25/10/15,08:25:11,13,10,1, 11.9,1,1, 7.504, 10485.836, 468.928, 52948.419 25/10/15,08:25:11,14,10,1, 11.9,1,1, 7.504, 10485.808, 468.939, 52948.420 25/10/15,08:25:11,15,10,1, 11.9,1,1, 7.504, 10485.811, 468.921, 52948.439 25/10/15,08:25:11,16,10,1, 11.9,1,1, 7.504, 10485.796, 468.930, 52948.385 25/10/15,08:25:11,17,10,1, 11.9,1,1, 7.504, 10485.777, 468.929, 52948.464 25/10/15,08:25:11,18,10,1, 11.9,1,1, 7.504, 10485.780, 468.892, 52948.413 25/10/15,08:25:11,19,10,1, 11.9,1,1, 7.504, 10485.746, 468.895, 52948.457 25/10/15,08:25:12,00,09,1, 11.9,1,1, 7.502, 10485.746, 468.895, 52948.457 25/10/15,08:25:12,01,09,1, 11.9,1,1, 7.502, 10485.686, 468.890, 52948.423 25/10/15,08:25:12,02,09,1, 11.9,1,1, 7.502, 10485.667, 468.882, 52948.422 25/10/15,08:25:12,03,09,1, 11.9,1,1, 7.502, 10485.649, 468.865, 52948.436 25/10/15,08:25:12,04,09,1, 11.9,1,1, 7.502, 10485.647, 468.842, 52948.409 25/10/15,08:25:12,05,09,1, 11.9,1,1, 7.502, 10485.599, 468.877, 52948.435 25/10/15,08:25:12,06,09,1, 11.9,1,1, 7.502, 10485.579, 468.844, 52948.401 25/10/15,08:25:12,07,09,1, 11.9,1,1, 7.502, 10485.562, 468.815, 52948.357 25/10/15,08:25:12,08,09,1, 11.9,1,1, 7.502, 10485.535, 468.814, 52948.346 25/10/15,08:25:12,09,09,1, 11.9,1,1, 7.502, 10485.535, 468.782, 52948.404 25/10/15,08:25:12,10,09,1, 11.9,1,1, 7.502, 10485.507, 468.784, 52948.426 25/10/15,08:25:12,11,09,1, 11.9,1,1, 7.502, 10485.489, 468.774, 52948.413 25/10/15,08:25:12,12,09,1, 11.9,1,1, 7.502, 10485.456, 468.751, 52948.342 25/10/15,08:25:12,13,09,1, 11.9,1,1, 7.502, 10485.426, 468.744, 52948.364 25/10/15,08:25:12,14,09,1, 11.9,1,1, 7.502, 10485.419, 468.758, 52948.419 25/10/15,08:25:12,15,09,1, 11.9,1,1, 7.502, 10485.404, 468.736, 52948.417 25/10/15,08:25:12,16,09,1, 11.9,1,1, 7.502, 10485.411, 468.735, 52948.388 25/10/15,08:25:12,17,09,1, 11.9,1,1, 7.502, 10485.365, 468.745, 52948.354 25/10/15,08:25:12,18,09,1, 11.9,1,1, 7.502, 10485.336, 468.700, 52948.385 25/10/15,08:25:12,19,09,1, 11.9,1,1, 7.502, 10485.335, 468.743, 52948.432 25/10/15,08:25:13,00,10,1, 11.9,1,1, 7.504, 10485.328, 468.743, 52948.432 25/10/15,08:25:13,01,10,1, 11.9,1,1, 7.504, 10485.284, 468.709, 52948.349 25/10/15,08:25:13,02,10,1, 11.9,1,1, 7.504, 10485.282, 468.702, 52948.361 25/10/15,08:25:13,03,10,1, 11.9,1,1, 7.504, 10485.279, 468.682, 52948.342 25/10/15,08:25:13,04,10,1, 11.9,1,1, 7.504, 10485.261, 468.682, 52948.316 25/10/15,08:25:13,05,10,1, 11.9,1,1, 7.504, 10485.222, 468.675, 52948.395 25/10/15,08:25:13,06,10,1, 11.9,1,1, 7.504, 10485.202, 468.667, 52948.341 25/10/15,08:25:13,07,10,1, 11.9,1,1, 7.504, 10485.198, 468.658, 52948.321 25/10/15,08:25:13,08,10,1, 11.9,1,1, 7.504, 10485.150, 468.618, 52948.384 25/10/15,08:25:13,09,10,1, 11.9,1,1, 7.504, 10485.162, 468.645, 52948.324 25/10/15,08:25:13,10,10,1, 11.9,1,1, 7.504, 10485.134, 468.615, 52948.352 25/10/15,08:25:13,11,10,1, 11.9,1,1, 7.504, 10485.141, 468.592, 52948.313 25/10/15,08:25:13,12,10,1, 11.9,1,1, 7.504, 10485.102, 468.585, 52948.276 25/10/15,08:25:13,13,10,1, 11.9,1,1, 7.504, 10485.076, 468.594, 52948.349 25/10/15,08:25:13,14,10,1, 11.9,1,1, 7.504, 10485.060, 468.559, 52948.305 25/10/15,08:25:13,15,10,1, 11.9,1,1, 7.504, 10485.059, 468.567, 52948.263 25/10/15,08:25:13,16,10,1, 11.9,1,1, 7.504, 10485.036, 468.560, 52948.282 25/10/15,08:25:13,17,10,1, 11.9,1,1, 7.504, 10485.019, 468.555, 52948.309 25/10/15,08:25:13,18,10,1, 11.9,1,1, 7.504, 10485.020, 468.549, 52948.313 25/10/15,08:25:13,19,10,1, 11.9,1,1, 7.504, 10484.977, 468.544, 52948.268 25/10/15,08:25:14,00,09,1, 11.9,1,1, 7.505, 10484.970, 468.544, 52948.268 25/10/15,08:25:14,01,09,1, 11.9,1,1, 7.505, 10484.951, 468.475, 52948.338 25/10/15,08:25:14,02,09,1, 11.9,1,1, 7.505, 10484.951, 468.470, 52948.304 25/10/15,08:25:14,03,09,1, 11.9,1,1, 7.505, 10484.960, 468.459, 52948.221 25/10/15,08:25:14,04,09,1, 11.9,1,1, 7.505, 10484.909, 468.467, 52948.289 25/10/15,08:25:14,05,09,1, 11.9,1,1, 7.505, 10484.892, 468.453, 52948.284 25/10/15,08:25:14,06,09,1, 11.9,1,1, 7.505, 10484.878, 468.433, 52948.288 25/10/15,08:25:14,07,09,1, 11.9,1,1, 7.505, 10484.857, 468.429, 52948.263 25/10/15,08:25:14,08,09,1, 11.9,1,1, 7.505, 10484.842, 468.427, 52948.319 25/10/15,08:25:14,09,09,1, 11.9,1,1, 7.505, 10484.839, 468.435, 52948.430 25/10/15,08:25:14,10,09,1, 11.9,1,1, 7.505, 10484.834, 468.432, 52948.249 25/10/15,08:25:14,11,09,1, 11.9,1,1, 7.505, 10484.804, 468.405, 52948.270 25/10/15,08:25:14,12,09,1, 11.9,1,1, 7.505, 10484.794, 468.385, 52948.285 25/10/15,08:25:14,13,09,1, 11.9,1,1, 7.505, 10484.801, 468.383, 52948.212 25/10/15,08:25:14,14,09,1, 11.9,1,1, 7.505, 10484.786, 468.378, 52948.279 25/10/15,08:25:14,15,09,1, 11.9,1,1, 7.505, 10484.775, 468.379, 52948.296 25/10/15,08:25:14,16,09,1, 11.9,1,1, 7.505, 10484.749, 468.337, 52948.266 25/10/15,08:25:14,17,09,1, 11.9,1,1, 7.505, 10484.729, 468.359, 52948.318 25/10/15,08:25:14,18,09,1, 11.9,1,1, 7.505, 10484.740, 468.344, 52948.247 25/10/15,08:25:14,19,09,1, 11.9,1,1, 7.505, 10484.707, 468.338, 52948.311 25/10/15,08:25:15,00,10,1, 11.9,1,1, 7.505, 10484.703, 468.338, 52948.311 25/10/15,08:25:15,01,10,1, 11.9,1,1, 7.505, 10484.700, 468.338, 52948.264 25/10/15,08:25:15,02,10,1, 11.9,1,1, 7.505, 10484.670, 468.329, 52948.215 25/10/15,08:25:15,03,10,1, 11.9,1,1, 7.505, 10484.663, 468.309, 52948.230 25/10/15,08:25:15,04,10,1, 11.9,1,1, 7.505, 10484.659, 468.316, 52948.236 25/10/15,08:25:15,05,10,1, 11.9,1,1, 7.505, 10484.652, 468.307, 52948.264 25/10/15,08:25:15,06,10,1, 11.9,1,1, 7.505, 10484.628, 468.268, 52948.224 25/10/15,08:25:15,07,10,1, 11.9,1,1, 7.505, 10484.580, 468.270, 52948.227 25/10/15,08:25:15,08,10,1, 11.9,1,1, 7.505, 10484.615, 468.252, 52948.199 25/10/15,08:25:15,09,10,1, 11.9,1,1, 7.505, 10484.588, 468.271, 52948.285 25/10/15,08:25:15,10,10,1, 11.9,1,1, 7.505, 10484.587, 468.253, 52948.234 25/10/15,08:25:15,11,10,1, 11.9,1,1, 7.505, 10484.541, 468.235, 52948.184 25/10/15,08:25:15,12,10,1, 11.9,1,1, 7.505, 10484.541, 468.251, 52948.192 25/10/15,08:25:15,13,10,1, 11.9,1,1, 7.505, 10484.532, 468.227, 52948.257 25/10/15,08:25:15,14,10,1, 11.9,1,1, 7.505, 10484.488, 468.221, 52948.270 25/10/15,08:25:15,15,10,1, 11.9,1,1, 7.505, 10484.539, 468.243, 52948.260 25/10/15,08:25:15,16,10,1, 11.9,1,1, 7.505, 10484.503, 468.210, 52948.234 25/10/15,08:25:15,17,10,1, 11.9,1,1, 7.505, 10484.477, 468.191, 52948.227 25/10/15,08:25:15,18,10,1, 11.9,1,1, 7.505, 10484.474, 468.187, 52948.309 25/10/15,08:25:15,19,10,1, 11.9,1,1, 7.505, 10484.449, 468.169, 52948.247 25/10/15,08:25:16,00,11,1, 11.9,1,1, 7.503, 10484.444, 468.169, 52948.247 25/10/15,08:25:16,01,11,1, 11.9,1,1, 7.503, 10484.423, 468.164, 52948.189 25/10/15,08:25:16,02,11,1, 11.9,1,1, 7.503, 10484.441, 468.158, 52948.224 25/10/15,08:25:16,03,11,1, 11.9,1,1, 7.503, 10484.392, 468.148, 52948.296 25/10/15,08:25:16,04,11,1, 11.9,1,1, 7.503, 10484.401, 468.131, 52948.218 25/10/15,08:25:16,05,11,1, 11.9,1,1, 7.503, 10484.369, 468.135, 52948.171 25/10/15,08:25:16,06,11,1, 11.9,1,1, 7.503, 10484.366, 468.121, 52948.269 25/10/15,08:25:16,07,11,1, 11.9,1,1, 7.503, 10484.367, 468.115, 52948.154 25/10/15,08:25:16,08,11,1, 11.9,1,1, 7.503, 10484.321, 468.098, 52948.236 25/10/15,08:25:16,09,11,1, 11.9,1,1, 7.503, 10484.344, 468.101, 52948.180 25/10/15,08:25:16,10,11,1, 11.9,1,1, 7.503, 10484.288, 468.086, 52948.192 25/10/15,08:25:16,11,11,1, 11.9,1,1, 7.503, 10484.300, 468.073, 52948.185 25/10/15,08:25:16,12,11,1, 11.9,1,1, 7.503, 10484.289, 468.077, 52948.217 25/10/15,08:25:16,13,11,1, 11.9,1,1, 7.503, 10484.266, 468.078, 52948.216 25/10/15,08:25:16,14,11,1, 11.9,1,1, 7.503, 10484.242, 468.077, 52948.166 25/10/15,08:25:16,15,11,1, 11.9,1,1, 7.503, 10484.250, 468.072, 52948.163 25/10/15,08:25:16,16,11,1, 11.9,1,1, 7.503, 10484.234, 468.073, 52948.140 25/10/15,08:25:16,17,11,1, 11.9,1,1, 7.503, 10484.206, 468.051, 52948.175 25/10/15,08:25:16,18,11,1, 11.9,1,1, 7.503, 10484.194, 468.049, 52948.190 25/10/15,08:25:16,19,11,1, 11.9,1,1, 7.503, 10484.177, 468.045, 52948.232 25/10/15,08:25:17,00,11,1, 11.9,1,1, 7.505, 10484.169, 468.045, 52948.232 25/10/15,08:25:17,01,11,1, 11.9,1,1, 7.505, 10484.164, 468.008, 52948.102 25/10/15,08:25:17,02,11,1, 11.9,1,1, 7.505, 10484.135, 468.001, 52948.182 25/10/15,08:25:17,03,11,1, 11.9,1,1, 7.505, 10484.133, 468.028, 52948.218 25/10/15,08:25:17,04,11,1, 11.9,1,1, 7.505, 10484.109, 467.988, 52948.173 25/10/15,08:25:17,05,11,1, 11.9,1,1, 7.505, 10484.082, 467.994, 52948.250 25/10/15,08:25:17,06,11,1, 11.9,1,1, 7.505, 10484.084, 467.992, 52948.160 25/10/15,08:25:17,07,11,1, 11.9,1,1, 7.505, 10484.063, 467.977, 52948.201 25/10/15,08:25:17,08,11,1, 11.9,1,1, 7.505, 10484.048, 467.965, 52948.143 25/10/15,08:25:17,09,11,1, 11.9,1,1, 7.505, 10484.041, 467.995, 52948.187 25/10/15,08:25:17,10,11,1, 11.9,1,1, 7.505, 10484.020, 467.940, 52948.133 25/10/15,08:25:17,11,11,1, 11.9,1,1, 7.505, 10484.003, 467.970, 52948.169 25/10/15,08:25:17,12,11,1, 11.9,1,1, 7.505, 10483.996, 467.943, 52948.213 25/10/15,08:25:17,13,11,1, 11.9,1,1, 7.505, 10483.953, 467.920, 52948.161 25/10/15,08:25:17,14,11,1, 11.9,1,1, 7.505, 10483.963, 467.937, 52948.175 25/10/15,08:25:17,15,11,1, 11.9,1,1, 7.505, 10483.951, 467.919, 52948.222 25/10/15,08:25:17,16,11,1, 11.9,1,1, 7.505, 10483.940, 467.904, 52948.095 25/10/15,08:25:17,17,11,1, 11.9,1,1, 7.505, 10483.889, 467.931, 52948.156 25/10/15,08:25:17,18,11,1, 11.9,1,1, 7.505, 10483.876, 467.909, 52948.183 25/10/15,08:25:17,19,11,1, 11.9,1,1, 7.505, 10483.880, 467.920, 52948.202 25/10/15,08:25:18,00,10,1, 11.9,1,1, 7.506, 10483.876, 467.920, 52948.202 25/10/15,08:25:18,01,10,1, 11.9,1,1, 7.506, 10483.841, 467.909, 52948.165 25/10/15,08:25:18,02,10,1, 11.9,1,1, 7.506, 10483.801, 467.872, 52948.171 25/10/15,08:25:18,03,10,1, 11.9,1,1, 7.506, 10483.819, 467.864, 52948.161 25/10/15,08:25:18,04,10,1, 11.9,1,1, 7.506, 10483.778, 467.865, 52948.173 25/10/15,08:25:18,05,10,1, 11.9,1,1, 7.506, 10483.757, 467.856, 52948.196 25/10/15,08:25:18,06,10,1, 11.9,1,1, 7.506, 10483.764, 467.856, 52948.148 25/10/15,08:25:18,07,10,1, 11.9,1,1, 7.506, 10483.713, 467.843, 52948.198 25/10/15,08:25:18,08,10,1, 11.9,1,1, 7.506, 10483.697, 467.834, 52948.221 25/10/15,08:25:18,09,10,1, 11.9,1,1, 7.506, 10483.690, 467.819, 52948.171 25/10/15,08:25:18,10,10,1, 11.9,1,1, 7.506, 10483.674, 467.814, 52948.110 25/10/15,08:25:18,11,10,1, 11.9,1,1, 7.506, 10483.657, 467.823, 52948.206 25/10/15,08:25:18,12,10,1, 11.9,1,1, 7.506, 10483.644, 467.842, 52948.217 25/10/15,08:25:18,13,10,1, 11.9,1,1, 7.506, 10483.620, 467.820, 52948.174 25/10/15,08:25:18,14,10,1, 11.9,1,1, 7.506, 10483.645, 467.811, 52948.169 25/10/15,08:25:18,15,10,1, 11.9,1,1, 7.506, 10483.606, 467.814, 52948.160 25/10/15,08:25:18,16,10,1, 11.9,1,1, 7.506, 10483.571, 467.798, 52948.185 25/10/15,08:25:18,17,10,1, 11.9,1,1, 7.506, 10483.541, 467.789, 52948.124 25/10/15,08:25:18,18,10,1, 11.9,1,1, 7.506, 10483.573, 467.801, 52948.181 25/10/15,08:25:18,19,10,1, 11.9,1,1, 7.506, 10483.512, 467.810, 52948.190 25/10/15,08:25:19,00,11,1, 11.9,1,1, 7.506, 10483.509, 467.810, 52948.190 25/10/15,08:25:19,01,11,1, 11.9,1,1, 7.506, 10483.509, 467.782, 52948.141 25/10/15,08:25:19,02,11,1, 11.9,1,1, 7.506, 10483.479, 467.784, 52948.217 25/10/15,08:25:19,03,11,1, 11.9,1,1, 7.506, 10483.451, 467.782, 52948.201 25/10/15,08:25:19,04,11,1, 11.9,1,1, 7.506, 10483.461, 467.795, 52948.146 25/10/15,08:25:19,05,11,1, 11.9,1,1, 7.506, 10483.425, 467.793, 52948.198 25/10/15,08:25:19,06,11,1, 11.9,1,1, 7.506, 10483.399, 467.764, 52948.167 25/10/15,08:25:19,07,11,1, 11.9,1,1, 7.506, 10483.383, 467.759, 52948.192 25/10/15,08:25:19,08,11,1, 11.9,1,1, 7.506, 10483.353, 467.781, 52948.172 25/10/15,08:25:19,09,11,1, 11.9,1,1, 7.506, 10483.375, 467.763, 52948.232 25/10/15,08:25:19,10,11,1, 11.9,1,1, 7.506, 10483.324, 467.760, 52948.050 25/10/15,08:25:19,11,11,1, 11.9,1,1, 7.506, 10483.338, 467.741, 52948.267 25/10/15,08:25:19,12,11,1, 11.9,1,1, 7.506, 10483.302, 467.762, 52948.221 25/10/15,08:25:19,13,11,1, 11.9,1,1, 7.506, 10483.291, 467.735, 52948.229 25/10/15,08:25:19,14,11,1, 11.9,1,1, 7.506, 10483.236, 467.739, 52948.260 25/10/15,08:25:19,15,11,1, 11.9,1,1, 7.506, 10483.254, 467.745, 52948.218 25/10/15,08:25:19,16,11,1, 11.9,1,1, 7.506, 10483.238, 467.730, 52948.221 25/10/15,08:25:19,17,11,1, 11.9,1,1, 7.506, 10483.216, 467.756, 52948.232 25/10/15,08:25:19,18,11,1, 11.9,1,1, 7.506, 10483.212, 467.760, 52948.183 25/10/15,08:25:19,19,11,1, 11.9,1,1, 7.506, 10483.180, 467.726, 52948.266 25/10/15,08:25:20,00,10,1, 11.9,1,1, 7.503, 10483.176, 467.726, 52948.266 25/10/15,08:25:20,01,10,1, 11.9,1,1, 7.503, 10483.153, 467.720, 52948.186 25/10/15,08:25:20,02,10,1, 11.9,1,1, 7.503, 10483.121, 467.742, 52948.271 25/10/15,08:25:20,03,10,1, 11.9,1,1, 7.503, 10483.103, 467.711, 52948.261 25/10/15,08:25:20,04,10,1, 11.9,1,1, 7.503, 10483.101, 467.722, 52948.280 25/10/15,08:25:20,05,10,1, 11.9,1,1, 7.503, 10483.088, 467.714, 52948.227 25/10/15,08:25:20,06,10,1, 11.9,1,1, 7.503, 10483.045, 467.727, 52948.249 25/10/15,08:25:20,07,10,1, 11.9,1,1, 7.503, 10483.066, 467.733, 52948.260 25/10/15,08:25:20,08,10,1, 11.9,1,1, 7.503, 10483.026, 467.711, 52948.254 25/10/15,08:25:20,09,10,1, 11.9,1,1, 7.503, 10483.012, 467.709, 52948.207 25/10/15,08:25:20,10,10,1, 11.9,1,1, 7.503, 10483.023, 467.709, 52948.230 25/10/15,08:25:20,11,10,1, 11.9,1,1, 7.503, 10482.947, 467.712, 52948.241 25/10/15,08:25:20,12,10,1, 11.9,1,1, 7.503, 10482.950, 467.726, 52948.245 25/10/15,08:25:20,13,10,1, 11.9,1,1, 7.503, 10482.944, 467.726, 52948.214 25/10/15,08:25:20,14,10,1, 11.9,1,1, 7.503, 10482.919, 467.743, 52948.243 25/10/15,08:25:20,15,10,1, 11.9,1,1, 7.503, 10482.906, 467.721, 52948.233 25/10/15,08:25:20,16,10,1, 11.9,1,1, 7.503, 10482.892, 467.724, 52948.269 25/10/15,08:25:20,17,10,1, 11.9,1,1, 7.503, 10482.852, 467.709, 52948.176 25/10/15,08:25:20,18,10,1, 11.9,1,1, 7.503, 10482.858, 467.733, 52948.200 25/10/15,08:25:20,19,10,1, 11.9,1,1, 7.503, 10482.833, 467.716, 52948.250 25/10/15,08:25:21,00,10,1, 11.9,1,1, 7.507, 10482.825, 467.716, 52948.250 25/10/15,08:25:21,01,10,1, 11.9,1,1, 7.507, 10482.825, 467.747, 52948.245 25/10/15,08:25:21,02,10,1, 11.9,1,1, 7.507, 10482.795, 467.736, 52948.299 25/10/15,08:25:21,03,10,1, 11.9,1,1, 7.507, 10482.784, 467.754, 52948.290 25/10/15,08:25:21,04,10,1, 11.9,1,1, 7.507, 10482.766, 467.754, 52948.262 25/10/15,08:25:21,05,10,1, 11.9,1,1, 7.507, 10482.726, 467.736, 52948.275 25/10/15,08:25:21,06,10,1, 11.9,1,1, 7.507, 10482.719, 467.765, 52948.297 25/10/15,08:25:21,07,10,1, 11.9,1,1, 7.507, 10482.699, 467.769, 52948.259 25/10/15,08:25:21,08,10,1, 11.9,1,1, 7.507, 10482.661, 467.739, 52948.189 25/10/15,08:25:21,09,10,1, 11.9,1,1, 7.507, 10482.670, 467.765, 52948.293 25/10/15,08:25:21,10,10,1, 11.9,1,1, 7.507, 10482.654, 467.743, 52948.240 25/10/15,08:25:21,11,10,1, 11.9,1,1, 7.507, 10482.634, 467.774, 52948.240 25/10/15,08:25:21,12,10,1, 11.9,1,1, 7.507, 10482.630, 467.804, 52948.277 25/10/15,08:25:21,13,10,1, 11.9,1,1, 7.507, 10482.596, 467.763, 52948.307 25/10/15,08:25:21,14,10,1, 11.9,1,1, 7.507, 10482.595, 467.774, 52948.271 25/10/15,08:25:21,15,10,1, 11.9,1,1, 7.507, 10482.568, 467.757, 52948.266 25/10/15,08:25:21,16,10,1, 11.9,1,1, 7.507, 10482.577, 467.773, 52948.276 25/10/15,08:25:21,17,10,1, 11.9,1,1, 7.507, 10482.488, 467.781, 52948.249 25/10/15,08:25:21,18,10,1, 11.9,1,1, 7.507, 10482.489, 467.784, 52948.265 25/10/15,08:25:21,19,10,1, 11.9,1,1, 7.507, 10482.492, 467.787, 52948.273 25/10/15,08:25:22,00,10,1, 11.9,1,1, 7.504, 10482.491, 467.787, 52948.273 25/10/15,08:25:22,01,10,1, 11.9,1,1, 7.504, 10482.452, 467.807, 52948.341 25/10/15,08:25:22,02,10,1, 11.9,1,1, 7.504, 10482.419, 467.827, 52948.322 25/10/15,08:25:22,03,10,1, 11.9,1,1, 7.504, 10482.408, 467.815, 52948.268 25/10/15,08:25:22,04,10,1, 11.9,1,1, 7.504, 10482.390, 467.797, 52948.288 25/10/15,08:25:22,05,10,1, 11.9,1,1, 7.504, 10482.379, 467.803, 52948.308 25/10/15,08:25:22,06,10,1, 11.9,1,1, 7.504, 10482.360, 467.812, 52948.289 25/10/15,08:25:22,07,10,1, 11.9,1,1, 7.504, 10482.340, 467.809, 52948.236 25/10/15,08:25:22,08,10,1, 11.9,1,1, 7.504, 10482.326, 467.839, 52948.279 25/10/15,08:25:22,09,10,1, 11.9,1,1, 7.504, 10482.277, 467.807, 52948.269 25/10/15,08:25:22,10,10,1, 11.9,1,1, 7.504, 10482.278, 467.804, 52948.266 25/10/15,08:25:22,11,10,1, 11.9,1,1, 7.504, 10482.264, 467.858, 52948.329 25/10/15,08:25:22,12,10,1, 11.9,1,1, 7.504, 10482.247, 467.840, 52948.320 25/10/15,08:25:22,13,10,1, 11.9,1,1, 7.504, 10482.195, 467.838, 52948.252 25/10/15,08:25:22,14,10,1, 11.9,1,1, 7.504, 10482.224, 467.832, 52948.286 25/10/15,08:25:22,15,10,1, 11.9,1,1, 7.504, 10482.206, 467.821, 52948.316 25/10/15,08:25:22,16,10,1, 11.9,1,1, 7.504, 10482.169, 467.828, 52948.322 25/10/15,08:25:22,17,10,1, 11.9,1,1, 7.504, 10482.175, 467.841, 52948.320 25/10/15,08:25:22,18,10,1, 11.9,1,1, 7.504, 10482.144, 467.821, 52948.328 25/10/15,08:25:22,19,10,1, 11.9,1,1, 7.504, 10482.122, 467.843, 52948.340 25/10/15,08:25:23,00,10,1, 11.8,1,1, 7.504, 10482.116, 467.843, 52948.340 25/10/15,08:25:23,01,10,1, 11.8,1,1, 7.504, 10482.072, 467.853, 52948.325 25/10/15,08:25:23,02,10,1, 11.8,1,1, 7.504, 10482.037, 467.866, 52948.337 25/10/15,08:25:23,03,10,1, 11.8,1,1, 7.504, 10482.066, 467.860, 52948.295 25/10/15,08:25:23,04,10,1, 11.8,1,1, 7.504, 10482.020, 467.857, 52948.326 25/10/15,08:25:23,05,10,1, 11.8,1,1, 7.504, 10482.005, 467.866, 52948.311 25/10/15,08:25:23,06,10,1, 11.8,1,1, 7.504, 10481.975, 467.870, 52948.376 25/10/15,08:25:23,07,10,1, 11.8,1,1, 7.504, 10481.945, 467.884, 52948.307 25/10/15,08:25:23,08,10,1, 11.8,1,1, 7.504, 10481.944, 467.889, 52948.370 25/10/15,08:25:23,09,10,1, 11.8,1,1, 7.504, 10481.906, 467.872, 52948.384 25/10/15,08:25:23,10,10,1, 11.8,1,1, 7.504, 10481.878, 467.885, 52948.386 25/10/15,08:25:23,11,10,1, 11.8,1,1, 7.504, 10481.883, 467.894, 52948.390 25/10/15,08:25:23,12,10,1, 11.8,1,1, 7.504, 10481.822, 467.902, 52948.317 25/10/15,08:25:23,13,10,1, 11.8,1,1, 7.504, 10481.847, 467.892, 52948.381 25/10/15,08:25:23,14,10,1, 11.8,1,1, 7.504, 10481.811, 467.877, 52948.365 25/10/15,08:25:23,15,10,1, 11.8,1,1, 7.504, 10481.780, 467.908, 52948.358 25/10/15,08:25:23,16,10,1, 11.8,1,1, 7.504, 10481.758, 467.919, 52948.312 25/10/15,08:25:23,17,10,1, 11.8,1,1, 7.504, 10481.762, 467.902, 52948.291 25/10/15,08:25:23,18,10,1, 11.8,1,1, 7.504, 10481.709, 467.885, 52948.346 25/10/15,08:25:23,19,10,1, 11.8,1,1, 7.504, 10481.717, 467.937, 52948.345 25/10/15,08:25:24,00,10,1, 11.8,1,1, 7.504, 10481.715, 467.937, 52948.345 25/10/15,08:25:24,01,10,1, 11.8,1,1, 7.504, 10481.657, 467.936, 52948.361 25/10/15,08:25:24,02,10,1, 11.8,1,1, 7.504, 10481.659, 467.920, 52948.334 25/10/15,08:25:24,03,10,1, 11.8,1,1, 7.504, 10481.634, 467.916, 52948.379 25/10/15,08:25:24,04,10,1, 11.8,1,1, 7.504, 10481.621, 467.923, 52948.351 25/10/15,08:25:24,05,10,1, 11.8,1,1, 7.504, 10481.581, 467.925, 52948.415 25/10/15,08:25:24,06,10,1, 11.8,1,1, 7.504, 10481.562, 467.943, 52948.423 25/10/15,08:25:24,07,10,1, 11.8,1,1, 7.504, 10481.538, 467.922, 52948.409 25/10/15,08:25:24,08,10,1, 11.8,1,1, 7.504, 10481.533, 467.932, 52948.339 25/10/15,08:25:24,09,10,1, 11.8,1,1, 7.504, 10481.511, 467.935, 52948.349 25/10/15,08:25:24,10,10,1, 11.8,1,1, 7.504, 10481.483, 467.945, 52948.384 25/10/15,08:25:24,11,10,1, 11.8,1,1, 7.504, 10481.485, 467.932, 52948.326 25/10/15,08:25:24,12,10,1, 11.8,1,1, 7.504, 10481.467, 467.945, 52948.337 25/10/15,08:25:24,13,10,1, 11.8,1,1, 7.504, 10481.441, 467.941, 52948.383 25/10/15,08:25:24,14,10,1, 11.8,1,1, 7.504, 10481.413, 467.945, 52948.399 25/10/15,08:25:24,15,10,1, 11.8,1,1, 7.504, 10481.389, 467.953, 52948.370 25/10/15,08:25:24,16,10,1, 11.8,1,1, 7.504, 10481.378, 467.960, 52948.385 25/10/15,08:25:24,17,10,1, 11.8,1,1, 7.504, 10481.393, 467.943, 52948.336 25/10/15,08:25:24,18,10,1, 11.8,1,1, 7.504, 10481.353, 467.933, 52948.337 25/10/15,08:25:24,19,10,1, 11.8,1,1, 7.504, 10481.345, 467.975, 52948.314 25/10/15,08:25:25,00,10,1, 12.0,1,1, 7.505, 10481.340, 467.975, 52948.314 25/10/15,08:25:25,01,10,1, 12.0,1,1, 7.505, 10481.291, 467.964, 52948.324 25/10/15,08:25:25,02,10,1, 12.0,1,1, 7.505, 10481.256, 467.978, 52948.378 25/10/15,08:25:25,03,10,1, 12.0,1,1, 7.505, 10481.247, 467.971, 52948.338 25/10/15,08:25:25,04,10,1, 12.0,1,1, 7.505, 10481.247, 467.978, 52948.361 25/10/15,08:25:25,05,10,1, 12.0,1,1, 7.505, 10481.219, 467.987, 52948.353 25/10/15,08:25:25,06,10,1, 12.0,1,1, 7.505, 10481.198, 468.000, 52948.332 25/10/15,08:25:25,07,10,1, 12.0,1,1, 7.505, 10481.189, 467.985, 52948.353 25/10/15,08:25:25,08,10,1, 12.0,1,1, 7.505, 10481.168, 468.012, 52948.373 25/10/15,08:25:25,09,10,1, 12.0,1,1, 7.505, 10481.135, 468.027, 52948.389 25/10/15,08:25:25,10,10,1, 12.0,1,1, 7.505, 10481.111, 468.018, 52948.384 25/10/15,08:25:25,11,10,1, 12.0,1,1, 7.505, 10481.078, 467.998, 52948.345 25/10/15,08:25:25,12,10,1, 12.0,1,1, 7.505, 10481.080, 468.007, 52948.384 25/10/15,08:25:25,13,10,1, 12.0,1,1, 7.505, 10481.079, 468.003, 52948.337 25/10/15,08:25:25,14,10,1, 12.0,1,1, 7.505, 10481.054, 467.995, 52948.423 25/10/15,08:25:25,15,10,1, 12.0,1,1, 7.505, 10481.016, 468.010, 52948.402 25/10/15,08:25:25,16,10,1, 12.0,1,1, 7.505, 10481.010, 468.010, 52948.350 25/10/15,08:25:25,17,10,1, 12.0,1,1, 7.505, 10480.991, 468.017, 52948.385 25/10/15,08:25:25,18,10,1, 12.0,1,1, 7.505, 10481.001, 468.027, 52948.452 25/10/15,08:25:25,19,10,1, 12.0,1,1, 7.505, 10480.971, 468.009, 52948.374 25/10/15,08:25:26,00,11,1, 11.9,1,1, 7.501, 10480.964, 468.009, 52948.374 25/10/15,08:25:26,01,11,1, 11.9,1,1, 7.501, 10480.932, 468.031, 52948.473 25/10/15,08:25:26,02,11,1, 11.9,1,1, 7.501, 10480.929, 468.018, 52948.413 25/10/15,08:25:26,03,11,1, 11.9,1,1, 7.501, 10480.897, 468.038, 52948.357 25/10/15,08:25:26,04,11,1, 11.9,1,1, 7.501, 10480.867, 468.040, 52948.399 25/10/15,08:25:26,05,11,1, 11.9,1,1, 7.501, 10480.846, 468.036, 52948.439 25/10/15,08:25:26,06,11,1, 11.9,1,1, 7.501, 10480.831, 468.035, 52948.446 25/10/15,08:25:26,07,11,1, 11.9,1,1, 7.501, 10480.838, 468.027, 52948.417 25/10/15,08:25:26,08,11,1, 11.9,1,1, 7.501, 10480.826, 468.055, 52948.469 25/10/15,08:25:26,09,11,1, 11.9,1,1, 7.501, 10480.798, 468.048, 52948.400 25/10/15,08:25:26,10,11,1, 11.9,1,1, 7.501, 10480.802, 468.060, 52948.433 25/10/15,08:25:26,11,11,1, 11.9,1,1, 7.501, 10480.802, 468.076, 52948.386 25/10/15,08:25:26,12,11,1, 11.9,1,1, 7.501, 10480.781, 468.066, 52948.433 25/10/15,08:25:26,13,11,1, 11.9,1,1, 7.501, 10480.779, 468.049, 52948.420 25/10/15,08:25:26,14,11,1, 11.9,1,1, 7.501, 10480.767, 468.055, 52948.343 25/10/15,08:25:26,15,11,1, 11.9,1,1, 7.501, 10480.735, 468.061, 52948.423 25/10/15,08:25:26,16,11,1, 11.9,1,1, 7.501, 10480.711, 468.065, 52948.427 25/10/15,08:25:26,17,11,1, 11.9,1,1, 7.501, 10480.711, 468.080, 52948.347 25/10/15,08:25:26,18,11,1, 11.9,1,1, 7.501, 10480.697, 468.046, 52948.355 25/10/15,08:25:26,19,11,1, 11.9,1,1, 7.501, 10480.667, 468.085, 52948.403 25/10/15,08:25:27,00,11,1, 11.9,1,1, 7.504, 10480.664, 468.085, 52948.403 25/10/15,08:25:27,01,11,1, 11.9,1,1, 7.504, 10480.676, 468.080, 52948.351 25/10/15,08:25:27,02,11,1, 11.9,1,1, 7.504, 10480.625, 468.103, 52948.451 25/10/15,08:25:27,03,11,1, 11.9,1,1, 7.504, 10480.638, 468.037, 52948.360 25/10/15,08:25:27,04,11,1, 11.9,1,1, 7.504, 10480.645, 468.058, 52948.389 25/10/15,08:25:27,05,11,1, 11.9,1,1, 7.504, 10480.629, 468.073, 52948.386 25/10/15,08:25:27,06,11,1, 11.9,1,1, 7.504, 10480.593, 468.074, 52948.379 25/10/15,08:25:27,07,11,1, 11.9,1,1, 7.504, 10480.606, 468.078, 52948.415 25/10/15,08:25:27,08,11,1, 11.9,1,1, 7.504, 10480.585, 468.044, 52948.352 25/10/15,08:25:27,09,11,1, 11.9,1,1, 7.504, 10480.587, 468.082, 52948.365 25/10/15,08:25:27,10,11,1, 11.9,1,1, 7.504, 10480.568, 468.089, 52948.326 25/10/15,08:25:27,11,11,1, 11.9,1,1, 7.504, 10480.568, 468.094, 52948.330 25/10/15,08:25:27,12,11,1, 11.9,1,1, 7.504, 10480.561, 468.082, 52948.371 25/10/15,08:25:27,13,11,1, 11.9,1,1, 7.504, 10480.555, 468.061, 52948.379 25/10/15,08:25:27,14,11,1, 11.9,1,1, 7.504, 10480.546, 468.087, 52948.404 25/10/15,08:25:27,15,11,1, 11.9,1,1, 7.504, 10480.508, 468.087, 52948.424 25/10/15,08:25:27,16,11,1, 11.9,1,1, 7.504, 10480.502, 468.095, 52948.316 25/10/15,08:25:27,17,11,1, 11.9,1,1, 7.504, 10480.515, 468.085, 52948.363 25/10/15,08:25:27,18,11,1, 11.9,1,1, 7.504, 10480.536, 468.104, 52948.389 25/10/15,08:25:27,19,11,1, 11.9,1,1, 7.504, 10480.504, 468.110, 52948.463 25/10/15,08:25:28,00,10,1, 11.9,1,1, 7.503, 10480.497, 468.110, 52948.463 25/10/15,08:25:28,01,10,1, 11.9,1,1, 7.503, 10480.478, 468.113, 52948.393 25/10/15,08:25:28,02,10,1, 11.9,1,1, 7.503, 10480.472, 468.127, 52948.443 25/10/15,08:25:28,03,10,1, 11.9,1,1, 7.503, 10480.459, 468.098, 52948.344 25/10/15,08:25:28,04,10,1, 11.9,1,1, 7.503, 10480.473, 468.109, 52948.402 25/10/15,08:25:28,05,10,1, 11.9,1,1, 7.503, 10480.452, 468.109, 52948.399 25/10/15,08:25:28,06,10,1, 11.9,1,1, 7.503, 10480.447, 468.116, 52948.389 25/10/15,08:25:28,07,10,1, 11.9,1,1, 7.503, 10480.467, 468.119, 52948.396 25/10/15,08:25:28,08,10,1, 11.9,1,1, 7.503, 10480.435, 468.125, 52948.363 25/10/15,08:25:28,09,10,1, 11.9,1,1, 7.503, 10480.445, 468.126, 52948.375 25/10/15,08:25:28,10,10,1, 11.9,1,1, 7.503, 10480.469, 468.118, 52948.413 25/10/15,08:25:28,11,10,1, 11.9,1,1, 7.503, 10480.444, 468.128, 52948.372 25/10/15,08:25:28,12,10,1, 11.9,1,1, 7.503, 10480.433, 468.146, 52948.336 25/10/15,08:25:28,13,10,1, 11.9,1,1, 7.503, 10480.450, 468.146, 52948.351 25/10/15,08:25:28,14,10,1, 11.9,1,1, 7.503, 10480.435, 468.140, 52948.307 25/10/15,08:25:28,15,10,1, 11.9,1,1, 7.503, 10480.436, 468.152, 52948.384 25/10/15,08:25:28,16,10,1, 11.9,1,1, 7.503, 10480.427, 468.138, 52948.343 25/10/15,08:25:28,17,10,1, 11.9,1,1, 7.503, 10480.437, 468.156, 52948.360 25/10/15,08:25:28,18,10,1, 11.9,1,1, 7.503, 10480.430, 468.132, 52948.355 25/10/15,08:25:28,19,10,1, 11.9,1,1, 7.503, 10480.435, 468.144, 52948.337 25/10/15,08:25:29,00,10,1, 11.8,1,1, 7.507, 10480.430, 468.144, 52948.337 25/10/15,08:25:29,01,10,1, 11.8,1,1, 7.507, 10480.409, 468.132, 52948.309 25/10/15,08:25:29,02,10,1, 11.8,1,1, 7.507, 10480.413, 468.145, 52948.338 25/10/15,08:25:29,03,10,1, 11.8,1,1, 7.507, 10480.419, 468.135, 52948.360 25/10/15,08:25:29,04,10,1, 11.8,1,1, 7.507, 10480.406, 468.153, 52948.370 25/10/15,08:25:29,05,10,1, 11.8,1,1, 7.507, 10480.434, 468.151, 52948.283 25/10/15,08:25:29,06,10,1, 11.8,1,1, 7.507, 10480.416, 468.133, 52948.310 25/10/15,08:25:29,07,10,1, 11.8,1,1, 7.507, 10480.426, 468.158, 52948.359 25/10/15,08:25:29,08,10,1, 11.8,1,1, 7.507, 10480.414, 468.156, 52948.337 25/10/15,08:25:29,09,10,1, 11.8,1,1, 7.507, 10480.421, 468.134, 52948.334 25/10/15,08:25:29,10,10,1, 11.8,1,1, 7.507, 10480.423, 468.166, 52948.348 25/10/15,08:25:29,11,10,1, 11.8,1,1, 7.507, 10480.428, 468.148, 52948.376 25/10/15,08:25:29,12,10,1, 11.8,1,1, 7.507, 10480.397, 468.157, 52948.376 25/10/15,08:25:29,13,10,1, 11.8,1,1, 7.507, 10480.423, 468.149, 52948.325 25/10/15,08:25:29,14,10,1, 11.8,1,1, 7.507, 10480.404, 468.160, 52948.359 25/10/15,08:25:29,15,10,1, 11.8,1,1, 7.507, 10480.399, 468.141, 52948.309 25/10/15,08:25:29,16,10,1, 11.8,1,1, 7.507, 10480.429, 468.133, 52948.394 25/10/15,08:25:29,17,10,1, 11.8,1,1, 7.507, 10480.408, 468.163, 52948.355 25/10/15,08:25:29,18,10,1, 11.8,1,1, 7.507, 10480.432, 468.165, 52948.321 25/10/15,08:25:29,19,10,1, 11.8,1,1, 7.507, 10480.428, 468.154, 52948.337 25/10/15,08:25:30,00,10,1, 11.9,1,1, 7.503, 10480.422, 468.154, 52948.337 25/10/15,08:25:30,01,10,1, 11.9,1,1, 7.503, 10480.437, 468.159, 52948.348 25/10/15,08:25:30,02,10,1, 11.9,1,1, 7.503, 10480.443, 468.146, 52948.325 25/10/15,08:25:30,03,10,1, 11.9,1,1, 7.503, 10480.427, 468.128, 52948.328 25/10/15,08:25:30,04,10,1, 11.9,1,1, 7.503, 10480.452, 468.139, 52948.286 25/10/15,08:25:30,05,10,1, 11.9,1,1, 7.503, 10480.464, 468.158, 52948.290 25/10/15,08:25:30,06,10,1, 11.9,1,1, 7.503, 10480.441, 468.152, 52948.355 25/10/15,08:25:30,07,10,1, 11.9,1,1, 7.503, 10480.447, 468.143, 52948.287 25/10/15,08:25:30,08,10,1, 11.9,1,1, 7.503, 10480.455, 468.150, 52948.322 25/10/15,08:25:30,09,10,1, 11.9,1,1, 7.503, 10480.482, 468.171, 52948.280 25/10/15,08:25:30,10,10,1, 11.9,1,1, 7.503, 10480.481, 468.159, 52948.312 25/10/15,08:25:30,11,10,1, 11.9,1,1, 7.503, 10480.511, 468.178, 52948.300 25/10/15,08:25:30,12,10,1, 11.9,1,1, 7.503, 10480.510, 468.166, 52948.287 25/10/15,08:25:30,13,10,1, 11.9,1,1, 7.503, 10480.521, 468.161, 52948.204 25/10/15,08:25:30,14,10,1, 11.9,1,1, 7.503, 10480.528, 468.149, 52948.223 25/10/15,08:25:30,15,10,1, 11.9,1,1, 7.503, 10480.519, 468.168, 52948.264 25/10/15,08:25:30,16,10,1, 11.9,1,1, 7.503, 10480.518, 468.154, 52948.204 25/10/15,08:25:30,17,10,1, 11.9,1,1, 7.503, 10480.550, 468.168, 52948.318 25/10/15,08:25:30,18,10,1, 11.9,1,1, 7.503, 10480.546, 468.155, 52948.308 25/10/15,08:25:30,19,10,1, 11.9,1,1, 7.503, 10480.539, 468.124, 52948.305 25/10/15,08:25:31,00,10,1, 12.0,1,1, 7.502, 10480.539, 468.124, 52948.305 25/10/15,08:25:31,01,10,1, 12.0,1,1, 7.502, 10480.558, 468.160, 52948.175 25/10/15,08:25:31,02,10,1, 12.0,1,1, 7.502, 10480.583, 468.170, 52948.251 25/10/15,08:25:31,03,10,1, 12.0,1,1, 7.502, 10480.599, 468.130, 52948.212 25/10/15,08:25:31,04,10,1, 12.0,1,1, 7.502, 10480.599, 468.132, 52948.224 25/10/15,08:25:31,05,10,1, 12.0,1,1, 7.502, 10480.633, 468.129, 52948.258 25/10/15,08:25:31,06,10,1, 12.0,1,1, 7.502, 10480.635, 468.138, 52948.226 25/10/15,08:25:31,07,10,1, 12.0,1,1, 7.502, 10480.626, 468.140, 52948.227 25/10/15,08:25:31,08,10,1, 12.0,1,1, 7.502, 10480.638, 468.128, 52948.162 25/10/15,08:25:31,09,10,1, 12.0,1,1, 7.502, 10480.673, 468.156, 52948.204 25/10/15,08:25:31,10,10,1, 12.0,1,1, 7.502, 10480.674, 468.145, 52948.253 25/10/15,08:25:31,11,10,1, 12.0,1,1, 7.502, 10480.694, 468.139, 52948.253 25/10/15,08:25:31,12,10,1, 12.0,1,1, 7.502, 10480.707, 468.155, 52948.202 25/10/15,08:25:31,13,10,1, 12.0,1,1, 7.502, 10480.726, 468.131, 52948.255 25/10/15,08:25:31,14,10,1, 12.0,1,1, 7.502, 10480.759, 468.133, 52948.162 25/10/15,08:25:31,15,10,1, 12.0,1,1, 7.502, 10480.763, 468.159, 52948.265 25/10/15,08:25:31,16,10,1, 12.0,1,1, 7.502, 10480.778, 468.143, 52948.252 25/10/15,08:25:31,17,10,1, 12.0,1,1, 7.502, 10480.788, 468.149, 52948.244 25/10/15,08:25:31,18,10,1, 12.0,1,1, 7.502, 10480.803, 468.148, 52948.200 25/10/15,08:25:31,19,10,1, 12.0,1,1, 7.502, 10480.823, 468.133, 52948.227 25/10/15,08:25:32,00,10,1, 11.9,1,1, 7.504, 10480.822, 468.133, 52948.227 25/10/15,08:25:32,01,10,1, 11.9,1,1, 7.504, 10480.831, 468.140, 52948.235 25/10/15,08:25:32,02,10,1, 11.9,1,1, 7.504, 10480.841, 468.152, 52948.224 25/10/15,08:25:32,03,10,1, 11.9,1,1, 7.504, 10480.864, 468.146, 52948.213 25/10/15,08:25:32,04,10,1, 11.9,1,1, 7.504, 10480.873, 468.143, 52948.240 25/10/15,08:25:32,05,10,1, 11.9,1,1, 7.504, 10480.890, 468.107, 52948.172 25/10/15,08:25:32,06,10,1, 11.9,1,1, 7.504, 10480.931, 468.128, 52948.142 25/10/15,08:25:32,07,10,1, 11.9,1,1, 7.504, 10480.935, 468.136, 52948.215 25/10/15,08:25:32,08,10,1, 11.9,1,1, 7.504, 10480.963, 468.123, 52948.164 25/10/15,08:25:32,09,10,1, 11.9,1,1, 7.504, 10480.958, 468.152, 52948.261 25/10/15,08:25:32,10,10,1, 11.9,1,1, 7.504, 10480.993, 468.159, 52948.216 25/10/15,08:25:32,11,10,1, 11.9,1,1, 7.504, 10481.013, 468.173, 52948.193 25/10/15,08:25:32,12,10,1, 11.9,1,1, 7.504, 10481.028, 468.154, 52948.209 25/10/15,08:25:32,13,10,1, 11.9,1,1, 7.504, 10481.052, 468.140, 52948.224 25/10/15,08:25:32,14,10,1, 11.9,1,1, 7.504, 10481.063, 468.139, 52948.203 25/10/15,08:25:32,15,10,1, 11.9,1,1, 7.504, 10481.069, 468.150, 52948.161 25/10/15,08:25:32,16,10,1, 11.9,1,1, 7.504, 10481.099, 468.154, 52948.225 25/10/15,08:25:32,17,10,1, 11.9,1,1, 7.504, 10481.129, 468.157, 52948.234 25/10/15,08:25:32,18,10,1, 11.9,1,1, 7.504, 10481.159, 468.161, 52948.243 25/10/15,08:25:32,19,10,1, 11.9,1,1, 7.504, 10481.165, 468.136, 52948.249 25/10/15,08:25:33,00,10,1, 11.9,1,1, 7.504, 10481.164, 468.136, 52948.249 25/10/15,08:25:33,01,10,1, 11.9,1,1, 7.504, 10481.206, 468.132, 52948.142 25/10/15,08:25:33,02,10,1, 11.9,1,1, 7.504, 10481.208, 468.149, 52948.220 25/10/15,08:25:33,03,10,1, 11.9,1,1, 7.504, 10481.259, 468.132, 52948.158 25/10/15,08:25:33,04,10,1, 11.9,1,1, 7.504, 10481.280, 468.128, 52948.267 25/10/15,08:25:33,05,10,1, 11.9,1,1, 7.504, 10481.259, 468.149, 52948.270 25/10/15,08:25:33,06,10,1, 11.9,1,1, 7.504, 10481.310, 468.131, 52948.152 25/10/15,08:25:33,07,10,1, 11.9,1,1, 7.504, 10481.319, 468.129, 52948.221 25/10/15,08:25:33,08,10,1, 11.9,1,1, 7.504, 10481.356, 468.101, 52948.212 25/10/15,08:25:33,09,10,1, 11.9,1,1, 7.504, 10481.361, 468.107, 52948.141 25/10/15,08:25:33,10,10,1, 11.9,1,1, 7.504, 10481.373, 468.104, 52948.204 25/10/15,08:25:33,11,10,1, 11.9,1,1, 7.504, 10481.421, 468.104, 52948.210 25/10/15,08:25:33,12,10,1, 11.9,1,1, 7.504, 10481.430, 468.105, 52948.220 25/10/15,08:25:33,13,10,1, 11.9,1,1, 7.504, 10481.439, 468.098, 52948.209 25/10/15,08:25:33,14,10,1, 11.9,1,1, 7.504, 10481.497, 468.083, 52948.189 25/10/15,08:25:33,15,10,1, 11.9,1,1, 7.504, 10481.504, 468.087, 52948.156 25/10/15,08:25:33,16,10,1, 11.9,1,1, 7.504, 10481.532, 468.103, 52948.191 25/10/15,08:25:33,17,10,1, 11.9,1,1, 7.504, 10481.551, 468.060, 52948.193 25/10/15,08:25:33,18,10,1, 11.9,1,1, 7.504, 10481.572, 468.106, 52948.172 25/10/15,08:25:33,19,10,1, 11.9,1,1, 7.504, 10481.604, 468.102, 52948.167 25/10/15,08:25:34,00,10,1, 11.9,1,1, 7.505, 10481.598, 468.102, 52948.167 25/10/15,08:25:34,01,10,1, 11.9,1,1, 7.505, 10481.641, 468.084, 52948.170 25/10/15,08:25:34,02,10,1, 11.9,1,1, 7.505, 10481.669, 468.074, 52948.190 25/10/15,08:25:34,03,10,1, 11.9,1,1, 7.505, 10481.681, 468.055, 52948.174 25/10/15,08:25:34,04,10,1, 11.9,1,1, 7.505, 10481.713, 468.082, 52948.254 25/10/15,08:25:34,05,10,1, 11.9,1,1, 7.505, 10481.754, 468.067, 52948.182 25/10/15,08:25:34,06,10,1, 11.9,1,1, 7.505, 10481.748, 468.078, 52948.206 25/10/15,08:25:34,07,10,1, 11.9,1,1, 7.505, 10481.779, 468.077, 52948.223 25/10/15,08:25:34,08,10,1, 11.9,1,1, 7.505, 10481.820, 468.079, 52948.171 25/10/15,08:25:34,09,10,1, 11.9,1,1, 7.505, 10481.822, 468.068, 52948.232 25/10/15,08:25:34,10,10,1, 11.9,1,1, 7.505, 10481.845, 468.058, 52948.156 25/10/15,08:25:34,11,10,1, 11.9,1,1, 7.505, 10481.889, 468.085, 52948.205 25/10/15,08:25:34,12,10,1, 11.9,1,1, 7.505, 10481.888, 468.062, 52948.167 25/10/15,08:25:34,13,10,1, 11.9,1,1, 7.505, 10481.945, 468.069, 52948.162 25/10/15,08:25:34,14,10,1, 11.9,1,1, 7.505, 10481.973, 468.073, 52948.208 25/10/15,08:25:34,15,10,1, 11.9,1,1, 7.505, 10481.987, 468.098, 52948.287 25/10/15,08:25:34,16,10,1, 11.9,1,1, 7.505, 10481.996, 468.041, 52948.106 25/10/15,08:25:34,17,10,1, 11.9,1,1, 7.505, 10482.010, 468.062, 52948.178 25/10/15,08:25:34,18,10,1, 11.9,1,1, 7.505, 10482.049, 468.059, 52948.176 25/10/15,08:25:34,19,10,1, 11.9,1,1, 7.505, 10482.077, 468.084, 52948.179 25/10/15,08:25:35,00,10,1, 11.9,1,1, 7.507, 10482.074, 468.084, 52948.179 25/10/15,08:25:35,01,10,1, 11.9,1,1, 7.507, 10482.141, 468.083, 52948.287 25/10/15,08:25:35,02,10,1, 11.9,1,1, 7.507, 10482.168, 468.092, 52948.248 25/10/15,08:25:35,03,10,1, 11.9,1,1, 7.507, 10482.206, 468.074, 52948.261 25/10/15,08:25:35,04,10,1, 11.9,1,1, 7.507, 10482.210, 468.086, 52948.288 25/10/15,08:25:35,05,10,1, 11.9,1,1, 7.507, 10482.242, 468.092, 52948.261 25/10/15,08:25:35,06,10,1, 11.9,1,1, 7.507, 10482.276, 468.072, 52948.253 25/10/15,08:25:35,07,10,1, 11.9,1,1, 7.507, 10482.272, 468.059, 52948.239 25/10/15,08:25:35,08,10,1, 11.9,1,1, 7.507, 10482.330, 468.066, 52948.262 25/10/15,08:25:35,09,10,1, 11.9,1,1, 7.507, 10482.349, 468.075, 52948.287 25/10/15,08:25:35,10,10,1, 11.9,1,1, 7.507, 10482.379, 468.043, 52948.203 25/10/15,08:25:35,11,10,1, 11.9,1,1, 7.507, 10482.397, 468.063, 52948.267 25/10/15,08:25:35,12,10,1, 11.9,1,1, 7.507, 10482.449, 468.059, 52948.210 25/10/15,08:25:35,13,10,1, 11.9,1,1, 7.507, 10482.460, 468.068, 52948.271 25/10/15,08:25:35,14,10,1, 11.9,1,1, 7.507, 10482.472, 468.068, 52948.200 25/10/15,08:25:35,15,10,1, 11.9,1,1, 7.507, 10482.509, 468.077, 52948.275 25/10/15,08:25:35,16,10,1, 11.9,1,1, 7.507, 10482.536, 468.102, 52948.306 25/10/15,08:25:35,17,10,1, 11.9,1,1, 7.507, 10482.554, 468.087, 52948.244 25/10/15,08:25:35,18,10,1, 11.9,1,1, 7.507, 10482.593, 468.078, 52948.275 25/10/15,08:25:35,19,10,1, 11.9,1,1, 7.507, 10482.610, 468.078, 52948.232 25/10/15,08:25:36,00,11,1, 11.9,1,1, 7.503, 10482.608, 468.078, 52948.232 25/10/15,08:25:36,01,11,1, 11.9,1,1, 7.503, 10482.642, 468.075, 52948.222 25/10/15,08:25:36,02,11,1, 11.9,1,1, 7.503, 10482.690, 468.085, 52948.312 25/10/15,08:25:36,03,11,1, 11.9,1,1, 7.503, 10482.691, 468.083, 52948.284 25/10/15,08:25:36,04,11,1, 11.9,1,1, 7.503, 10482.735, 468.061, 52948.260 25/10/15,08:25:36,05,11,1, 11.9,1,1, 7.503, 10482.778, 468.082, 52948.268 25/10/15,08:25:36,06,11,1, 11.9,1,1, 7.503, 10482.761, 468.076, 52948.297 25/10/15,08:25:36,07,11,1, 11.9,1,1, 7.503, 10482.791, 468.084, 52948.300 25/10/15,08:25:36,08,11,1, 11.9,1,1, 7.503, 10482.841, 468.071, 52948.330 25/10/15,08:25:36,09,11,1, 11.9,1,1, 7.503, 10482.831, 468.078, 52948.293 25/10/15,08:25:36,10,11,1, 11.9,1,1, 7.503, 10482.868, 468.097, 52948.325 25/10/15,08:25:36,11,11,1, 11.9,1,1, 7.503, 10482.900, 468.084, 52948.314 25/10/15,08:25:36,12,11,1, 11.9,1,1, 7.503, 10482.883, 468.105, 52948.373 25/10/15,08:25:36,13,11,1, 11.9,1,1, 7.503, 10482.907, 468.089, 52948.333 25/10/15,08:25:36,14,11,1, 11.9,1,1, 7.503, 10482.948, 468.071, 52948.350 25/10/15,08:25:36,15,11,1, 11.9,1,1, 7.503, 10482.966, 468.079, 52948.330 25/10/15,08:25:36,16,11,1, 11.9,1,1, 7.503, 10482.970, 468.066, 52948.371 25/10/15,08:25:36,17,11,1, 11.9,1,1, 7.503, 10482.992, 468.050, 52948.391 25/10/15,08:25:36,18,11,1, 11.9,1,1, 7.503, 10483.024, 468.060, 52948.307 25/10/15,08:25:36,19,11,1, 11.9,1,1, 7.503, 10483.035, 468.087, 52948.340 25/10/15,08:25:37,00,11,1, 11.9,1,1, 7.501, 10483.034, 468.087, 52948.340 25/10/15,08:25:37,01,11,1, 11.9,1,1, 7.501, 10483.070, 468.072, 52948.403 25/10/15,08:25:37,02,11,1, 11.9,1,1, 7.501, 10483.108, 468.086, 52948.361 25/10/15,08:25:37,03,11,1, 11.9,1,1, 7.501, 10483.136, 468.063, 52948.430 25/10/15,08:25:37,04,11,1, 11.9,1,1, 7.501, 10483.160, 468.081, 52948.396 25/10/15,08:25:37,05,11,1, 11.9,1,1, 7.501, 10483.180, 468.075, 52948.384 25/10/15,08:25:37,06,11,1, 11.9,1,1, 7.501, 10483.197, 468.086, 52948.421 25/10/15,08:25:37,07,11,1, 11.9,1,1, 7.501, 10483.207, 468.089, 52948.424 25/10/15,08:25:37,08,11,1, 11.9,1,1, 7.501, 10483.236, 468.074, 52948.359 25/10/15,08:25:37,09,11,1, 11.9,1,1, 7.501, 10483.278, 468.080, 52948.428 25/10/15,08:25:37,10,11,1, 11.9,1,1, 7.501, 10483.274, 468.083, 52948.452 25/10/15,08:25:37,11,11,1, 11.9,1,1, 7.501, 10483.284, 468.074, 52948.473 25/10/15,08:25:37,12,11,1, 11.9,1,1, 7.501, 10483.323, 468.080, 52948.417 25/10/15,08:25:37,13,11,1, 11.9,1,1, 7.501, 10483.345, 468.050, 52948.379 25/10/15,08:25:37,14,11,1, 11.9,1,1, 7.501, 10483.341, 468.061, 52948.428 25/10/15,08:25:37,15,11,1, 11.9,1,1, 7.501, 10483.376, 468.038, 52948.399 25/10/15,08:25:37,16,11,1, 11.9,1,1, 7.501, 10483.387, 468.069, 52948.341 25/10/15,08:25:37,17,11,1, 11.9,1,1, 7.501, 10483.404, 468.065, 52948.505 25/10/15,08:25:37,18,11,1, 11.9,1,1, 7.501, 10483.423, 468.050, 52948.433 25/10/15,08:25:37,19,11,1, 11.9,1,1, 7.501, 10483.447, 468.040, 52948.523 25/10/15,08:25:38,00,10,1, 11.9,1,1, 7.504, 10483.443, 468.040, 52948.523 25/10/15,08:25:38,01,10,1, 11.9,1,1, 7.504, 10483.478, 468.043, 52948.494 25/10/15,08:25:38,02,10,1, 11.9,1,1, 7.504, 10483.520, 468.064, 52948.492 25/10/15,08:25:38,03,10,1, 11.9,1,1, 7.504, 10483.508, 468.048, 52948.464 25/10/15,08:25:38,04,10,1, 11.9,1,1, 7.504, 10483.542, 468.045, 52948.457 25/10/15,08:25:38,05,10,1, 11.9,1,1, 7.504, 10483.544, 468.041, 52948.468 25/10/15,08:25:38,06,10,1, 11.9,1,1, 7.504, 10483.579, 468.055, 52948.535 25/10/15,08:25:38,07,10,1, 11.9,1,1, 7.504, 10483.593, 468.038, 52948.493 25/10/15,08:25:38,08,10,1, 11.9,1,1, 7.504, 10483.588, 468.033, 52948.553 25/10/15,08:25:38,09,10,1, 11.9,1,1, 7.504, 10483.605, 468.013, 52948.562 25/10/15,08:25:38,10,10,1, 11.9,1,1, 7.504, 10483.627, 468.000, 52948.498 25/10/15,08:25:38,11,10,1, 11.9,1,1, 7.504, 10483.661, 468.044, 52948.557 25/10/15,08:25:38,12,10,1, 11.9,1,1, 7.504, 10483.675, 468.037, 52948.567 25/10/15,08:25:38,13,10,1, 11.9,1,1, 7.504, 10483.690, 468.025, 52948.529 25/10/15,08:25:38,14,10,1, 11.9,1,1, 7.504, 10483.704, 468.013, 52948.542 25/10/15,08:25:38,15,10,1, 11.9,1,1, 7.504, 10483.699, 468.023, 52948.553 25/10/15,08:25:38,16,10,1, 11.9,1,1, 7.504, 10483.700, 467.985, 52948.615 25/10/15,08:25:38,17,10,1, 11.9,1,1, 7.504, 10483.719, 468.017, 52948.631 25/10/15,08:25:38,18,10,1, 11.9,1,1, 7.504, 10483.736, 468.023, 52948.589 25/10/15,08:25:38,19,10,1, 11.9,1,1, 7.504, 10483.761, 468.017, 52948.596 25/10/15,08:25:39,00,10,1, 11.8,1,1, 7.502, 10483.760, 468.017, 52948.596 25/10/15,08:25:39,01,10,1, 11.8,1,1, 7.502, 10483.796, 468.001, 52948.615 25/10/15,08:25:39,02,10,1, 11.8,1,1, 7.502, 10483.819, 468.004, 52948.610 25/10/15,08:25:39,03,10,1, 11.8,1,1, 7.502, 10483.811, 468.002, 52948.655 25/10/15,08:25:39,04,10,1, 11.8,1,1, 7.502, 10483.817, 468.008, 52948.606 25/10/15,08:25:39,05,10,1, 11.8,1,1, 7.502, 10483.820, 467.982, 52948.627 25/10/15,08:25:39,06,10,1, 11.8,1,1, 7.502, 10483.866, 467.972, 52948.594 25/10/15,08:25:39,07,10,1, 11.8,1,1, 7.502, 10483.862, 467.999, 52948.632 25/10/15,08:25:39,08,10,1, 11.8,1,1, 7.502, 10483.847, 467.975, 52948.625 25/10/15,08:25:39,09,10,1, 11.8,1,1, 7.502, 10483.902, 467.991, 52948.708 25/10/15,08:25:39,10,10,1, 11.8,1,1, 7.502, 10483.885, 467.980, 52948.674 25/10/15,08:25:39,11,10,1, 11.8,1,1, 7.502, 10483.919, 467.962, 52948.740 25/10/15,08:25:39,12,10,1, 11.8,1,1, 7.502, 10483.920, 467.981, 52948.687 25/10/15,08:25:39,13,10,1, 11.8,1,1, 7.502, 10483.917, 467.972, 52948.677 25/10/15,08:25:39,14,10,1, 11.8,1,1, 7.502, 10483.934, 468.001, 52948.710 25/10/15,08:25:39,15,10,1, 11.8,1,1, 7.502, 10483.957, 467.976, 52948.670 25/10/15,08:25:39,16,10,1, 11.8,1,1, 7.502, 10483.971, 467.955, 52948.734 25/10/15,08:25:39,17,10,1, 11.8,1,1, 7.502, 10483.994, 467.965, 52948.714 25/10/15,08:25:39,18,10,1, 11.8,1,1, 7.502, 10483.983, 467.981, 52948.704 25/10/15,08:25:39,19,10,1, 11.8,1,1, 7.502, 10483.998, 467.971, 52948.778 25/10/15,08:25:40,00,10,1, 11.9,1,1, 7.503, 10483.993, 467.971, 52948.778 25/10/15,08:25:40,01,10,1, 11.9,1,1, 7.503, 10484.006, 467.963, 52948.746 25/10/15,08:25:40,02,10,1, 11.9,1,1, 7.503, 10484.022, 467.975, 52948.713 25/10/15,08:25:40,03,10,1, 11.9,1,1, 7.503, 10484.019, 467.982, 52948.784 25/10/15,08:25:40,04,10,1, 11.9,1,1, 7.503, 10484.033, 467.966, 52948.798 25/10/15,08:25:40,05,10,1, 11.9,1,1, 7.503, 10484.053, 467.962, 52948.791 25/10/15,08:25:40,06,10,1, 11.9,1,1, 7.503, 10484.024, 467.973, 52948.763 25/10/15,08:25:40,07,10,1, 11.9,1,1, 7.503, 10484.057, 467.989, 52948.808 25/10/15,08:25:40,08,10,1, 11.9,1,1, 7.503, 10484.055, 467.969, 52948.765 25/10/15,08:25:40,09,10,1, 11.9,1,1, 7.503, 10484.081, 467.973, 52948.793 25/10/15,08:25:40,10,10,1, 11.9,1,1, 7.503, 10484.083, 467.944, 52948.785 25/10/15,08:25:40,11,10,1, 11.9,1,1, 7.503, 10484.078, 467.958, 52948.777 25/10/15,08:25:40,12,10,1, 11.9,1,1, 7.503, 10484.082, 467.970, 52948.853 25/10/15,08:25:40,13,10,1, 11.9,1,1, 7.503, 10484.114, 467.964, 52948.852 25/10/15,08:25:40,14,10,1, 11.9,1,1, 7.503, 10484.099, 467.965, 52948.917 25/10/15,08:25:40,15,10,1, 11.9,1,1, 7.503, 10484.116, 467.958, 52948.949 25/10/15,08:25:40,16,10,1, 11.9,1,1, 7.503, 10484.119, 467.946, 52948.828 25/10/15,08:25:40,17,10,1, 11.9,1,1, 7.503, 10484.136, 467.957, 52948.902 25/10/15,08:25:40,18,10,1, 11.9,1,1, 7.503, 10484.142, 467.955, 52948.865 25/10/15,08:25:40,19,10,1, 11.9,1,1, 7.503, 10484.153, 467.933, 52948.785 25/10/15,08:25:41,00,10,1, 11.9,1,1, 7.502, 10484.152, 467.933, 52948.785 25/10/15,08:25:41,01,10,1, 11.9,1,1, 7.502, 10484.182, 467.947, 52948.903 25/10/15,08:25:41,02,10,1, 11.9,1,1, 7.502, 10484.172, 467.976, 52948.963 25/10/15,08:25:41,03,10,1, 11.9,1,1, 7.502, 10484.155, 467.957, 52948.939 25/10/15,08:25:41,04,10,1, 11.9,1,1, 7.502, 10484.158, 467.974, 52948.995 25/10/15,08:25:41,05,10,1, 11.9,1,1, 7.502, 10484.182, 467.961, 52948.983 25/10/15,08:25:41,06,10,1, 11.9,1,1, 7.502, 10484.178, 467.976, 52949.023 25/10/15,08:25:41,07,10,1, 11.9,1,1, 7.502, 10484.186, 467.972, 52948.951 25/10/15,08:25:41,08,10,1, 11.9,1,1, 7.502, 10484.172, 467.980, 52948.970 25/10/15,08:25:41,09,10,1, 11.9,1,1, 7.502, 10484.190, 467.969, 52949.025 25/10/15,08:25:41,10,10,1, 11.9,1,1, 7.502, 10484.192, 467.974, 52948.958 25/10/15,08:25:41,11,10,1, 11.9,1,1, 7.502, 10484.201, 467.984, 52949.052 25/10/15,08:25:41,12,10,1, 11.9,1,1, 7.502, 10484.245, 467.957, 52948.889 25/10/15,08:25:41,13,10,1, 11.9,1,1, 7.502, 10484.176, 467.983, 52949.071 25/10/15,08:25:41,14,10,1, 11.9,1,1, 7.502, 10484.232, 467.959, 52948.945 25/10/15,08:25:41,15,10,1, 11.9,1,1, 7.502, 10484.193, 467.965, 52948.961 25/10/15,08:25:41,16,10,1, 11.9,1,1, 7.502, 10484.192, 467.964, 52949.054 25/10/15,08:25:41,17,10,1, 11.9,1,1, 7.502, 10484.187, 467.973, 52949.053 25/10/15,08:25:41,18,10,1, 11.9,1,1, 7.502, 10484.199, 467.967, 52949.081 25/10/15,08:25:41,19,10,1, 11.9,1,1, 7.502, 10484.221, 467.980, 52949.066 25/10/15,08:25:42,00,10,1, 11.9,1,1, 7.505, 10484.219, 467.980, 52949.066 25/10/15,08:25:42,01,10,1, 11.9,1,1, 7.505, 10484.212, 467.976, 52949.019 25/10/15,08:25:42,02,10,1, 11.9,1,1, 7.505, 10484.221, 467.999, 52949.120 25/10/15,08:25:42,03,10,1, 11.9,1,1, 7.505, 10484.195, 467.983, 52949.118 25/10/15,08:25:42,04,10,1, 11.9,1,1, 7.505, 10484.223, 467.990, 52949.181 25/10/15,08:25:42,05,10,1, 11.9,1,1, 7.505, 10484.201, 467.973, 52949.124 25/10/15,08:25:42,06,10,1, 11.9,1,1, 7.505, 10484.197, 467.956, 52948.996 25/10/15,08:25:42,07,10,1, 11.9,1,1, 7.505, 10484.224, 467.972, 52949.090 25/10/15,08:25:42,08,10,1, 11.9,1,1, 7.505, 10484.238, 467.976, 52949.170 25/10/15,08:25:42,09,10,1, 11.9,1,1, 7.505, 10484.190, 467.991, 52949.186 25/10/15,08:25:42,10,10,1, 11.9,1,1, 7.505, 10484.167, 467.988, 52949.181 25/10/15,08:25:42,11,10,1, 11.9,1,1, 7.505, 10484.203, 467.964, 52949.153 25/10/15,08:25:42,12,10,1, 11.9,1,1, 7.505, 10484.177, 467.998, 52949.232 25/10/15,08:25:42,13,10,1, 11.9,1,1, 7.505, 10484.186, 467.973, 52949.242 25/10/15,08:25:42,14,10,1, 11.9,1,1, 7.505, 10484.171, 467.976, 52949.289 25/10/15,08:25:42,15,10,1, 11.9,1,1, 7.505, 10484.177, 467.977, 52949.153 25/10/15,08:25:42,16,10,1, 11.9,1,1, 7.505, 10484.174, 467.989, 52949.228 25/10/15,08:25:42,17,10,1, 11.9,1,1, 7.505, 10484.170, 467.984, 52949.280 25/10/15,08:25:42,18,10,1, 11.9,1,1, 7.505, 10484.138, 467.983, 52949.181 25/10/15,08:25:42,19,10,1, 11.9,1,1, 7.505, 10484.174, 468.008, 52949.314 25/10/15,08:25:43,00,10,1, 12.0,1,1, 7.507, 10484.169, 468.008, 52949.314 25/10/15,08:25:43,01,10,1, 12.0,1,1, 7.507, 10484.149, 468.021, 52949.282 25/10/15,08:25:43,02,10,1, 12.0,1,1, 7.507, 10484.170, 468.047, 52949.226 25/10/15,08:25:43,03,10,1, 12.0,1,1, 7.507, 10484.161, 468.041, 52949.261 25/10/15,08:25:43,04,10,1, 12.0,1,1, 7.507, 10484.151, 468.039, 52949.289 25/10/15,08:25:43,05,10,1, 12.0,1,1, 7.507, 10484.145, 468.044, 52949.331 25/10/15,08:25:43,06,10,1, 12.0,1,1, 7.507, 10484.143, 468.063, 52949.336 25/10/15,08:25:43,07,10,1, 12.0,1,1, 7.507, 10484.156, 468.041, 52949.323 25/10/15,08:25:43,08,10,1, 12.0,1,1, 7.507, 10484.120, 468.080, 52949.349 25/10/15,08:25:43,09,10,1, 12.0,1,1, 7.507, 10484.104, 468.071, 52949.317 25/10/15,08:25:43,10,10,1, 12.0,1,1, 7.507, 10484.084, 468.069, 52949.365 25/10/15,08:25:43,11,10,1, 12.0,1,1, 7.507, 10484.095, 468.066, 52949.404 25/10/15,08:25:43,12,10,1, 12.0,1,1, 7.507, 10484.088, 468.092, 52949.376 25/10/15,08:25:43,13,10,1, 12.0,1,1, 7.507, 10484.069, 468.112, 52949.356 25/10/15,08:25:43,14,10,1, 12.0,1,1, 7.507, 10484.072, 468.113, 52949.413 25/10/15,08:25:43,15,10,1, 12.0,1,1, 7.507, 10484.052, 468.119, 52949.390 25/10/15,08:25:43,16,10,1, 12.0,1,1, 7.507, 10484.036, 468.126, 52949.417 25/10/15,08:25:43,17,10,1, 12.0,1,1, 7.507, 10484.050, 468.115, 52949.402 25/10/15,08:25:43,18,10,1, 12.0,1,1, 7.507, 10484.031, 468.133, 52949.443 25/10/15,08:25:43,19,10,1, 12.0,1,1, 7.507, 10484.011, 468.130, 52949.463 25/10/15,08:25:44,00,11,1, 11.9,1,1, 7.506, 10484.010, 468.130, 52949.463 25/10/15,08:25:44,01,11,1, 11.9,1,1, 7.506, 10484.008, 468.123, 52949.437 25/10/15,08:25:44,02,11,1, 11.9,1,1, 7.506, 10483.997, 468.146, 52949.466 25/10/15,08:25:44,03,11,1, 11.9,1,1, 7.506, 10484.014, 468.138, 52949.474 25/10/15,08:25:44,04,11,1, 11.9,1,1, 7.506, 10483.958, 468.153, 52949.514 25/10/15,08:25:44,05,11,1, 11.9,1,1, 7.506, 10483.942, 468.168, 52949.487 25/10/15,08:25:44,06,11,1, 11.9,1,1, 7.506, 10483.968, 468.174, 52949.506 25/10/15,08:25:44,07,11,1, 11.9,1,1, 7.506, 10483.928, 468.171, 52949.512 25/10/15,08:25:44,08,11,1, 11.9,1,1, 7.506, 10483.922, 468.172, 52949.563 25/10/15,08:25:44,09,11,1, 11.9,1,1, 7.506, 10483.914, 468.184, 52949.540 25/10/15,08:25:44,10,11,1, 11.9,1,1, 7.506, 10483.898, 468.184, 52949.550 25/10/15,08:25:44,11,11,1, 11.9,1,1, 7.506, 10483.905, 468.199, 52949.546 25/10/15,08:25:44,12,11,1, 11.9,1,1, 7.506, 10483.854, 468.188, 52949.557 25/10/15,08:25:44,13,11,1, 11.9,1,1, 7.506, 10483.846, 468.214, 52949.582 25/10/15,08:25:44,14,11,1, 11.9,1,1, 7.506, 10483.859, 468.198, 52949.632 25/10/15,08:25:44,15,11,1, 11.9,1,1, 7.506, 10483.823, 468.194, 52949.583 25/10/15,08:25:44,16,11,1, 11.9,1,1, 7.506, 10483.836, 468.195, 52949.605 25/10/15,08:25:44,17,11,1, 11.9,1,1, 7.506, 10483.795, 468.195, 52949.617 25/10/15,08:25:44,18,11,1, 11.9,1,1, 7.506, 10483.803, 468.218, 52949.612 25/10/15,08:25:44,19,11,1, 11.9,1,1, 7.506, 10483.802, 468.243, 52949.620 25/10/15,08:25:45,00,10,1, 11.9,1,1, 7.502, 10483.801, 468.243, 52949.620 25/10/15,08:25:45,01,10,1, 11.9,1,1, 7.502, 10483.775, 468.219, 52949.675 25/10/15,08:25:45,02,10,1, 11.9,1,1, 7.502, 10483.755, 468.237, 52949.676 25/10/15,08:25:45,03,10,1, 11.9,1,1, 7.502, 10483.744, 468.235, 52949.680 25/10/15,08:25:45,04,10,1, 11.9,1,1, 7.502, 10483.703, 468.249, 52949.723 25/10/15,08:25:45,05,10,1, 11.9,1,1, 7.502, 10483.713, 468.259, 52949.671 25/10/15,08:25:45,06,10,1, 11.9,1,1, 7.502, 10483.692, 468.272, 52949.669 25/10/15,08:25:45,07,10,1, 11.9,1,1, 7.502, 10483.660, 468.286, 52949.686 25/10/15,08:25:45,08,10,1, 11.9,1,1, 7.502, 10483.691, 468.245, 52949.696 25/10/15,08:25:45,09,10,1, 11.9,1,1, 7.502, 10483.665, 468.286, 52949.701 25/10/15,08:25:45,10,10,1, 11.9,1,1, 7.502, 10483.623, 468.290, 52949.732 25/10/15,08:25:45,11,10,1, 11.9,1,1, 7.502, 10483.625, 468.278, 52949.668 25/10/15,08:25:45,12,10,1, 11.9,1,1, 7.502, 10483.588, 468.267, 52949.738 25/10/15,08:25:45,13,10,1, 11.9,1,1, 7.502, 10483.552, 468.290, 52949.780 25/10/15,08:25:45,14,10,1, 11.9,1,1, 7.502, 10483.558, 468.277, 52949.742 25/10/15,08:25:45,15,10,1, 11.9,1,1, 7.502, 10483.518, 468.287, 52949.786 25/10/15,08:25:45,16,10,1, 11.9,1,1, 7.502, 10483.517, 468.287, 52949.830 25/10/15,08:25:45,17,10,1, 11.9,1,1, 7.502, 10483.541, 468.301, 52949.767 25/10/15,08:25:45,18,10,1, 11.9,1,1, 7.502, 10483.502, 468.293, 52949.741 25/10/15,08:25:45,19,10,1, 11.9,1,1, 7.502, 10483.504, 468.319, 52949.737 25/10/15,08:25:46,00,10,1, 12.0,1,1, 7.502, 10483.501, 468.319, 52949.737 25/10/15,08:25:46,01,10,1, 12.0,1,1, 7.502, 10483.453, 468.338, 52949.764 25/10/15,08:25:46,02,10,1, 12.0,1,1, 7.502, 10483.453, 468.348, 52949.810 25/10/15,08:25:46,03,10,1, 12.0,1,1, 7.502, 10483.460, 468.371, 52949.825 25/10/15,08:25:46,04,10,1, 12.0,1,1, 7.502, 10483.428, 468.361, 52949.826 25/10/15,08:25:46,05,10,1, 12.0,1,1, 7.502, 10483.411, 468.361, 52949.869 25/10/15,08:25:46,06,10,1, 12.0,1,1, 7.502, 10483.416, 468.381, 52949.811 25/10/15,08:25:46,07,10,1, 12.0,1,1, 7.502, 10483.412, 468.377, 52949.879 25/10/15,08:25:46,08,10,1, 12.0,1,1, 7.502, 10483.393, 468.382, 52949.970 25/10/15,08:25:46,09,10,1, 12.0,1,1, 7.502, 10483.349, 468.376, 52949.718 25/10/15,08:25:46,10,10,1, 12.0,1,1, 7.502, 10483.339, 468.407, 52949.990 25/10/15,08:25:46,11,10,1, 12.0,1,1, 7.502, 10483.356, 468.391, 52949.933 25/10/15,08:25:46,12,10,1, 12.0,1,1, 7.502, 10483.318, 468.390, 52949.950 25/10/15,08:25:46,13,10,1, 12.0,1,1, 7.502, 10483.289, 468.381, 52949.919 25/10/15,08:25:46,14,10,1, 12.0,1,1, 7.502, 10483.273, 468.406, 52949.923 25/10/15,08:25:46,15,10,1, 12.0,1,1, 7.502, 10483.275, 468.398, 52949.926 25/10/15,08:25:46,16,10,1, 12.0,1,1, 7.502, 10483.255, 468.400, 52949.867 25/10/15,08:25:46,17,10,1, 12.0,1,1, 7.502, 10483.243, 468.407, 52949.926 25/10/15,08:25:46,18,10,1, 12.0,1,1, 7.502, 10483.229, 468.422, 52949.904 25/10/15,08:25:46,19,10,1, 12.0,1,1, 7.502, 10483.211, 468.421, 52949.942 25/10/15,08:25:47,00,10,1, 11.9,1,1, 7.507, 10483.209, 468.421, 52949.942 25/10/15,08:25:47,01,10,1, 11.9,1,1, 7.507, 10483.162, 468.444, 52949.944 25/10/15,08:25:47,02,10,1, 11.9,1,1, 7.507, 10483.154, 468.456, 52950.021 25/10/15,08:25:47,03,10,1, 11.9,1,1, 7.507, 10483.130, 468.462, 52949.958 25/10/15,08:25:47,04,10,1, 11.9,1,1, 7.507, 10483.115, 468.477, 52949.977 25/10/15,08:25:47,05,10,1, 11.9,1,1, 7.507, 10483.096, 468.491, 52949.981 25/10/15,08:25:47,06,10,1, 11.9,1,1, 7.507, 10483.097, 468.483, 52949.982 25/10/15,08:25:47,07,10,1, 11.9,1,1, 7.507, 10483.083, 468.497, 52949.983 25/10/15,08:25:47,08,10,1, 11.9,1,1, 7.507, 10483.056, 468.523, 52950.012 25/10/15,08:25:47,09,10,1, 11.9,1,1, 7.507, 10483.064, 468.529, 52950.087 25/10/15,08:25:47,10,10,1, 11.9,1,1, 7.507, 10483.012, 468.518, 52950.025 25/10/15,08:25:47,11,10,1, 11.9,1,1, 7.507, 10483.027, 468.519, 52950.103 25/10/15,08:25:47,12,10,1, 11.9,1,1, 7.507, 10482.995, 468.516, 52950.067 25/10/15,08:25:47,13,10,1, 11.9,1,1, 7.507, 10482.985, 468.527, 52950.066 25/10/15,08:25:47,14,10,1, 11.9,1,1, 7.507, 10482.992, 468.554, 52950.058 25/10/15,08:25:47,15,10,1, 11.9,1,1, 7.507, 10482.943, 468.568, 52950.086 25/10/15,08:25:47,16,10,1, 11.9,1,1, 7.507, 10482.933, 468.582, 52950.096 25/10/15,08:25:47,17,10,1, 11.9,1,1, 7.507, 10482.933, 468.600, 52950.126 25/10/15,08:25:47,18,10,1, 11.9,1,1, 7.507, 10482.932, 468.624, 52950.142 25/10/15,08:25:47,19,10,1, 11.9,1,1, 7.507, 10482.908, 468.614, 52950.098 25/10/15,08:25:48,00,11,1, 12.0,1,1, 7.506, 10482.900, 468.614, 52950.098 25/10/15,08:25:48,01,11,1, 12.0,1,1, 7.506, 10482.889, 468.635, 52950.107 25/10/15,08:25:48,02,11,1, 12.0,1,1, 7.506, 10482.872, 468.661, 52950.034 25/10/15,08:25:48,03,11,1, 12.0,1,1, 7.506, 10482.874, 468.647, 52950.098 25/10/15,08:25:48,04,11,1, 12.0,1,1, 7.506, 10482.823, 468.669, 52950.096 25/10/15,08:25:48,05,11,1, 12.0,1,1, 7.506, 10482.830, 468.675, 52950.154 25/10/15,08:25:48,06,11,1, 12.0,1,1, 7.506, 10482.778, 468.696, 52950.377 25/10/15,08:25:48,07,11,1, 12.0,1,1, 7.506, 10482.798, 468.678, 52950.142 25/10/15,08:25:48,08,11,1, 12.0,1,1, 7.506, 10482.783, 468.688, 52950.150 25/10/15,08:25:48,09,11,1, 12.0,1,1, 7.506, 10482.774, 468.668, 52950.108 25/10/15,08:25:48,10,11,1, 12.0,1,1, 7.506, 10482.733, 468.688, 52950.184 25/10/15,08:25:48,11,11,1, 12.0,1,1, 7.506, 10482.716, 468.715, 52950.149 25/10/15,08:25:48,12,11,1, 12.0,1,1, 7.506, 10482.679, 468.712, 52950.172 25/10/15,08:25:48,13,11,1, 12.0,1,1, 7.506, 10482.647, 468.733, 52950.210 25/10/15,08:25:48,14,11,1, 12.0,1,1, 7.506, 10482.645, 468.747, 52950.127 25/10/15,08:25:48,15,11,1, 12.0,1,1, 7.506, 10482.635, 468.754, 52950.176 25/10/15,08:25:48,16,11,1, 12.0,1,1, 7.506, 10482.617, 468.759, 52950.170 25/10/15,08:25:48,17,11,1, 12.0,1,1, 7.506, 10482.608, 468.792, 52950.175 25/10/15,08:25:48,18,11,1, 12.0,1,1, 7.506, 10482.595, 468.805, 52950.203 25/10/15,08:25:48,19,11,1, 12.0,1,1, 7.506, 10482.559, 468.795, 52950.218 25/10/15,08:25:49,00,11,1, 12.0,1,1, 7.500, 10482.558, 468.795, 52950.218 25/10/15,08:25:49,01,11,1, 12.0,1,1, 7.500, 10482.526, 468.834, 52950.256 25/10/15,08:25:49,02,11,1, 12.0,1,1, 7.500, 10482.565, 468.784, 52949.780 25/10/15,08:25:49,03,11,1, 12.0,1,1, 7.500, 10482.497, 468.842, 52950.217 25/10/15,08:25:49,04,11,1, 12.0,1,1, 7.500, 10482.498, 468.857, 52950.296 25/10/15,08:25:49,05,11,1, 12.0,1,1, 7.500, 10482.466, 468.869, 52950.326 25/10/15,08:25:49,06,11,1, 12.0,1,1, 7.500, 10482.450, 468.870, 52950.255 25/10/15,08:25:49,07,11,1, 12.0,1,1, 7.500, 10482.431, 468.873, 52950.286 25/10/15,08:25:49,08,11,1, 12.0,1,1, 7.500, 10482.423, 468.862, 52950.211 25/10/15,08:25:49,09,11,1, 12.0,1,1, 7.500, 10482.416, 468.855, 52950.223 25/10/15,08:25:49,10,11,1, 12.0,1,1, 7.500, 10482.374, 468.893, 52950.298 25/10/15,08:25:49,11,11,1, 12.0,1,1, 7.500, 10482.351, 468.892, 52950.275 25/10/15,08:25:49,12,11,1, 12.0,1,1, 7.500, 10482.352, 468.903, 52950.319 25/10/15,08:25:49,13,11,1, 12.0,1,1, 7.500, 10482.317, 468.949, 52950.307 25/10/15,08:25:49,14,11,1, 12.0,1,1, 7.500, 10482.323, 468.939, 52950.273 25/10/15,08:25:49,15,11,1, 12.0,1,1, 7.500, 10482.287, 468.950, 52950.306 25/10/15,08:25:49,16,11,1, 12.0,1,1, 7.500, 10482.262, 468.963, 52950.334 25/10/15,08:25:49,17,11,1, 12.0,1,1, 7.500, 10482.246, 468.990, 52950.382 25/10/15,08:25:49,18,11,1, 12.0,1,1, 7.500, 10482.228, 468.988, 52950.362 25/10/15,08:25:49,19,11,1, 12.0,1,1, 7.500, 10482.210, 469.001, 52950.312 25/10/15,08:25:50,00,11,1, 11.9,1,1, 7.507, 10482.208, 469.001, 52950.312 25/10/15,08:25:50,01,11,1, 11.9,1,1, 7.507, 10482.210, 469.011, 52950.330 25/10/15,08:25:50,02,11,1, 11.9,1,1, 7.507, 10482.174, 469.023, 52950.344 25/10/15,08:25:50,03,11,1, 11.9,1,1, 7.507, 10482.186, 469.038, 52950.408 25/10/15,08:25:50,04,11,1, 11.9,1,1, 7.507, 10482.172, 469.057, 52950.385 25/10/15,08:25:50,05,11,1, 11.9,1,1, 7.507, 10482.116, 469.046, 52950.363 25/10/15,08:25:50,06,11,1, 11.9,1,1, 7.507, 10482.099, 469.053, 52950.444 25/10/15,08:25:50,07,11,1, 11.9,1,1, 7.507, 10482.070, 469.065, 52950.345 25/10/15,08:25:50,08,11,1, 11.9,1,1, 7.507, 10482.069, 469.072, 52950.407 25/10/15,08:25:50,09,11,1, 11.9,1,1, 7.507, 10482.046, 469.102, 52950.446 25/10/15,08:25:50,10,11,1, 11.9,1,1, 7.507, 10482.038, 469.094, 52950.438 25/10/15,08:25:50,11,11,1, 11.9,1,1, 7.507, 10482.033, 469.122, 52950.374 25/10/15,08:25:50,12,11,1, 11.9,1,1, 7.507, 10481.988, 469.139, 52950.379 25/10/15,08:25:50,13,11,1, 11.9,1,1, 7.507, 10481.965, 469.119, 52950.469 25/10/15,08:25:50,14,11,1, 11.9,1,1, 7.507, 10481.942, 469.145, 52950.475 25/10/15,08:25:50,15,11,1, 11.9,1,1, 7.507, 10481.940, 469.174, 52950.428 25/10/15,08:25:50,16,11,1, 11.9,1,1, 7.507, 10481.911, 469.159, 52950.457 25/10/15,08:25:50,17,11,1, 11.9,1,1, 7.507, 10481.915, 469.187, 52950.483 25/10/15,08:25:50,18,11,1, 11.9,1,1, 7.507, 10481.874, 469.213, 52950.455 25/10/15,08:25:50,19,11,1, 11.9,1,1, 7.507, 10481.864, 469.240, 52950.464 25/10/15,08:25:51,00,10,1, 11.9,1,1, 7.505, 10481.857, 469.240, 52950.464 25/10/15,08:25:51,01,10,1, 11.9,1,1, 7.505, 10481.829, 469.242, 52950.489 25/10/15,08:25:51,02,10,1, 11.9,1,1, 7.505, 10481.801, 469.267, 52950.425 25/10/15,08:25:51,03,10,1, 11.9,1,1, 7.505, 10481.803, 469.284, 52950.543 25/10/15,08:25:51,04,10,1, 11.9,1,1, 7.505, 10481.786, 469.291, 52950.536 25/10/15,08:25:51,05,10,1, 11.9,1,1, 7.505, 10481.772, 469.289, 52950.555 25/10/15,08:25:51,06,10,1, 11.9,1,1, 7.505, 10481.756, 469.318, 52950.586 25/10/15,08:25:51,07,10,1, 11.9,1,1, 7.505, 10481.730, 469.315, 52950.510 25/10/15,08:25:51,08,10,1, 11.9,1,1, 7.505, 10481.708, 469.329, 52950.536 25/10/15,08:25:51,09,10,1, 11.9,1,1, 7.505, 10481.714, 469.342, 52950.571 25/10/15,08:25:51,10,10,1, 11.9,1,1, 7.505, 10481.701, 469.360, 52950.526 25/10/15,08:25:51,11,10,1, 11.9,1,1, 7.505, 10481.683, 469.340, 52950.582 25/10/15,08:25:51,12,10,1, 11.9,1,1, 7.505, 10481.655, 469.379, 52950.555 25/10/15,08:25:51,13,10,1, 11.9,1,1, 7.505, 10481.628, 469.393, 52950.622 25/10/15,08:25:51,14,10,1, 11.9,1,1, 7.505, 10481.616, 469.419, 52950.582 25/10/15,08:25:51,15,10,1, 11.9,1,1, 7.505, 10481.594, 469.432, 52950.557 25/10/15,08:25:51,16,10,1, 11.9,1,1, 7.505, 10481.566, 469.432, 52950.596 25/10/15,08:25:51,17,10,1, 11.9,1,1, 7.505, 10481.555, 469.432, 52950.557 25/10/15,08:25:51,18,10,1, 11.9,1,1, 7.505, 10481.546, 469.436, 52950.589 25/10/15,08:25:51,19,10,1, 11.9,1,1, 7.505, 10481.500, 469.437, 52950.571 25/10/15,08:25:52,00,11,1, 11.8,1,1, 7.502, 10481.498, 469.437, 52950.571 25/10/15,08:25:52,01,11,1, 11.8,1,1, 7.502, 10481.475, 469.460, 52950.610 25/10/15,08:25:52,02,11,1, 11.8,1,1, 7.502, 10481.452, 469.485, 52950.625 25/10/15,08:25:52,03,11,1, 11.8,1,1, 7.502, 10481.455, 469.475, 52950.593 25/10/15,08:25:52,04,11,1, 11.8,1,1, 7.502, 10481.417, 469.471, 52950.592 25/10/15,08:25:52,05,11,1, 11.8,1,1, 7.502, 10481.406, 469.504, 52950.577 25/10/15,08:25:52,06,11,1, 11.8,1,1, 7.502, 10481.400, 469.515, 52950.609 25/10/15,08:25:52,07,11,1, 11.8,1,1, 7.502, 10481.389, 469.525, 52950.617 25/10/15,08:25:52,08,11,1, 11.8,1,1, 7.502, 10481.358, 469.518, 52950.608 25/10/15,08:25:52,09,11,1, 11.8,1,1, 7.502, 10481.362, 469.531, 52950.632 25/10/15,08:25:52,10,11,1, 11.8,1,1, 7.502, 10481.341, 469.562, 52950.609 25/10/15,08:25:52,11,11,1, 11.8,1,1, 7.502, 10481.332, 469.543, 52950.613 25/10/15,08:25:52,12,11,1, 11.8,1,1, 7.502, 10481.329, 469.572, 52950.654 25/10/15,08:25:52,13,11,1, 11.8,1,1, 7.502, 10481.321, 469.579, 52950.662 25/10/15,08:25:52,14,11,1, 11.8,1,1, 7.502, 10481.323, 469.589, 52950.621 25/10/15,08:25:52,15,11,1, 11.8,1,1, 7.502, 10481.301, 469.620, 52950.652 25/10/15,08:25:52,16,11,1, 11.8,1,1, 7.502, 10481.306, 469.644, 52950.632 25/10/15,08:25:52,17,11,1, 11.8,1,1, 7.502, 10481.283, 469.678, 52950.724 25/10/15,08:25:52,18,11,1, 11.8,1,1, 7.502, 10481.287, 469.668, 52950.673 25/10/15,08:25:52,19,11,1, 11.8,1,1, 7.502, 10481.284, 469.680, 52950.674 25/10/15,08:25:53,00,11,1, 11.9,1,1, 7.501, 10481.281, 469.680, 52950.674 25/10/15,08:25:53,01,11,1, 11.9,1,1, 7.501, 10481.237, 469.725, 52950.711 25/10/15,08:25:53,02,11,1, 11.9,1,1, 7.501, 10481.247, 469.702, 52950.654 25/10/15,08:25:53,03,11,1, 11.9,1,1, 7.501, 10481.236, 469.726, 52950.670 25/10/15,08:25:53,04,11,1, 11.9,1,1, 7.501, 10481.202, 469.754, 52950.652 25/10/15,08:25:53,05,11,1, 11.9,1,1, 7.501, 10481.201, 469.770, 52950.721 25/10/15,08:25:53,06,11,1, 11.9,1,1, 7.501, 10481.190, 469.757, 52950.743 25/10/15,08:25:53,07,11,1, 11.9,1,1, 7.501, 10481.173, 469.765, 52950.718 25/10/15,08:25:53,08,11,1, 11.9,1,1, 7.501, 10481.152, 469.785, 52950.685 25/10/15,08:25:53,09,11,1, 11.9,1,1, 7.501, 10481.126, 469.798, 52950.674 25/10/15,08:25:53,10,11,1, 11.9,1,1, 7.501, 10481.117, 469.808, 52950.764 25/10/15,08:25:53,11,11,1, 11.9,1,1, 7.501, 10481.117, 469.815, 52950.733 25/10/15,08:25:53,12,11,1, 11.9,1,1, 7.501, 10481.105, 469.822, 52950.701 25/10/15,08:25:53,13,11,1, 11.9,1,1, 7.501, 10481.094, 469.808, 52950.682 25/10/15,08:25:53,14,11,1, 11.9,1,1, 7.501, 10481.087, 469.839, 52950.712 25/10/15,08:25:53,15,11,1, 11.9,1,1, 7.501, 10481.084, 469.861, 52950.744 25/10/15,08:25:53,16,11,1, 11.9,1,1, 7.501, 10481.057, 469.841, 52950.744 25/10/15,08:25:53,17,11,1, 11.9,1,1, 7.501, 10481.043, 469.884, 52950.738 25/10/15,08:25:53,18,11,1, 11.9,1,1, 7.501, 10481.054, 469.855, 52950.689 25/10/15,08:25:53,19,11,1, 11.9,1,1, 7.501, 10481.058, 469.883, 52950.692 25/10/15,08:25:54,00,11,1, 12.0,1,1, 7.504, 10481.056, 469.883, 52950.692 25/10/15,08:25:54,01,11,1, 12.0,1,1, 7.504, 10481.022, 469.909, 52950.764 25/10/15,08:25:54,02,11,1, 12.0,1,1, 7.504, 10481.012, 469.915, 52950.752 25/10/15,08:25:54,03,11,1, 12.0,1,1, 7.504, 10480.992, 469.926, 52950.712 25/10/15,08:25:54,04,11,1, 12.0,1,1, 7.504, 10481.028, 469.938, 52950.710 25/10/15,08:25:54,05,11,1, 12.0,1,1, 7.504, 10480.979, 469.945, 52950.671 25/10/15,08:25:54,06,11,1, 12.0,1,1, 7.504, 10480.978, 469.954, 52950.755 25/10/15,08:25:54,07,11,1, 12.0,1,1, 7.504, 10480.975, 469.959, 52950.716 25/10/15,08:25:54,08,11,1, 12.0,1,1, 7.504, 10480.974, 469.960, 52950.690 25/10/15,08:25:54,09,11,1, 12.0,1,1, 7.504, 10480.973, 469.992, 52950.739 25/10/15,08:25:54,10,11,1, 12.0,1,1, 7.504, 10480.971, 470.008, 52950.730 25/10/15,08:25:54,11,11,1, 12.0,1,1, 7.504, 10480.966, 470.007, 52950.736 25/10/15,08:25:54,12,11,1, 12.0,1,1, 7.504, 10480.956, 470.022, 52950.731 25/10/15,08:25:54,13,11,1, 12.0,1,1, 7.504, 10480.968, 470.034, 52950.808 25/10/15,08:25:54,14,11,1, 12.0,1,1, 7.504, 10480.972, 470.063, 52950.740 25/10/15,08:25:54,15,11,1, 12.0,1,1, 7.504, 10480.960, 470.056, 52950.707 25/10/15,08:25:54,16,11,1, 12.0,1,1, 7.504, 10480.961, 470.103, 52950.770 25/10/15,08:25:54,17,11,1, 12.0,1,1, 7.504, 10480.951, 470.094, 52950.753 25/10/15,08:25:54,18,11,1, 12.0,1,1, 7.504, 10480.937, 470.113, 52950.788 25/10/15,08:25:54,19,11,1, 12.0,1,1, 7.504, 10480.942, 470.114, 52950.799 25/10/15,08:25:55,00,11,1, 12.0,1,1, 7.506, 10480.939, 470.114, 52950.799 25/10/15,08:25:55,01,11,1, 12.0,1,1, 7.506, 10480.942, 470.150, 52950.757 25/10/15,08:25:55,02,11,1, 12.0,1,1, 7.506, 10480.922, 470.159, 52950.740 25/10/15,08:25:55,03,11,1, 12.0,1,1, 7.506, 10480.921, 470.190, 52950.722 25/10/15,08:25:55,04,11,1, 12.0,1,1, 7.506, 10480.919, 470.201, 52950.808 25/10/15,08:25:55,05,11,1, 12.0,1,1, 7.506, 10480.891, 470.184, 52950.711 25/10/15,08:25:55,06,11,1, 12.0,1,1, 7.506, 10480.897, 470.192, 52950.742 25/10/15,08:25:55,07,11,1, 12.0,1,1, 7.506, 10480.868, 470.199, 52950.712 25/10/15,08:25:55,08,11,1, 12.0,1,1, 7.506, 10480.873, 470.221, 52950.740 25/10/15,08:25:55,09,11,1, 12.0,1,1, 7.506, 10480.836, 470.236, 52950.804 25/10/15,08:25:55,10,11,1, 12.0,1,1, 7.506, 10480.822, 470.238, 52950.775 25/10/15,08:25:55,11,11,1, 12.0,1,1, 7.506, 10480.833, 470.235, 52950.727 25/10/15,08:25:55,12,11,1, 12.0,1,1, 7.506, 10480.809, 470.253, 52950.804 25/10/15,08:25:55,13,11,1, 12.0,1,1, 7.506, 10480.811, 470.258, 52950.732 25/10/15,08:25:55,14,11,1, 12.0,1,1, 7.506, 10480.819, 470.280, 52950.740 25/10/15,08:25:55,15,11,1, 12.0,1,1, 7.506, 10480.801, 470.289, 52950.830 25/10/15,08:25:55,16,11,1, 12.0,1,1, 7.506, 10480.819, 470.306, 52950.764 25/10/15,08:25:55,17,11,1, 12.0,1,1, 7.506, 10480.821, 470.302, 52950.789 25/10/15,08:25:55,18,11,1, 12.0,1,1, 7.506, 10480.813, 470.316, 52950.775 25/10/15,08:25:55,19,11,1, 12.0,1,1, 7.506, 10480.795, 470.305, 52950.722 25/10/15,08:25:56,00,11,1, 11.9,1,1, 7.506, 10480.789, 470.305, 52950.722 25/10/15,08:25:56,01,11,1, 11.9,1,1, 7.506, 10480.758, 470.344, 52950.784 25/10/15,08:25:56,02,11,1, 11.9,1,1, 7.506, 10480.767, 470.367, 52950.824 25/10/15,08:25:56,03,11,1, 11.9,1,1, 7.506, 10480.755, 470.349, 52950.793 25/10/15,08:25:56,04,11,1, 11.9,1,1, 7.506, 10480.755, 470.367, 52950.796 25/10/15,08:25:56,05,11,1, 11.9,1,1, 7.506, 10480.749, 470.388, 52950.765 25/10/15,08:25:56,06,11,1, 11.9,1,1, 7.506, 10480.726, 470.382, 52950.791 25/10/15,08:25:56,07,11,1, 11.9,1,1, 7.506, 10480.729, 470.373, 52950.759 25/10/15,08:25:56,08,11,1, 11.9,1,1, 7.506, 10480.711, 470.388, 52950.730 25/10/15,08:25:56,09,11,1, 11.9,1,1, 7.506, 10480.712, 470.375, 52950.784 25/10/15,08:25:56,10,11,1, 11.9,1,1, 7.506, 10480.716, 470.436, 52950.774 25/10/15,08:25:56,11,11,1, 11.9,1,1, 7.506, 10480.697, 470.413, 52950.793 25/10/15,08:25:56,12,11,1, 11.9,1,1, 7.506, 10480.688, 470.407, 52950.783 25/10/15,08:25:56,13,11,1, 11.9,1,1, 7.506, 10480.657, 470.423, 52950.793 25/10/15,08:25:56,14,11,1, 11.9,1,1, 7.506, 10480.676, 470.432, 52950.767 25/10/15,08:25:56,15,11,1, 11.9,1,1, 7.506, 10480.666, 470.461, 52950.789 25/10/15,08:25:56,16,11,1, 11.9,1,1, 7.506, 10480.669, 470.460, 52950.790 25/10/15,08:25:56,17,11,1, 11.9,1,1, 7.506, 10480.671, 470.475, 52950.776 25/10/15,08:25:56,18,11,1, 11.9,1,1, 7.506, 10480.653, 470.509, 52950.799 25/10/15,08:25:56,19,11,1, 11.9,1,1, 7.506, 10480.671, 470.494, 52950.793 25/10/15,08:25:57,00,11,1, 11.9,1,1, 7.503, 10480.664, 470.494, 52950.793 25/10/15,08:25:57,01,11,1, 11.9,1,1, 7.503, 10480.673, 470.506, 52950.764 25/10/15,08:25:57,02,11,1, 11.9,1,1, 7.503, 10480.682, 470.504, 52950.791 25/10/15,08:25:57,03,11,1, 11.9,1,1, 7.503, 10480.690, 470.535, 52950.776 25/10/15,08:25:57,04,11,1, 11.9,1,1, 7.503, 10480.694, 470.564, 52950.784 25/10/15,08:25:57,05,11,1, 11.9,1,1, 7.503, 10480.705, 470.552, 52950.771 25/10/15,08:25:57,06,11,1, 11.9,1,1, 7.503, 10480.687, 470.578, 52950.782 25/10/15,08:25:57,07,11,1, 11.9,1,1, 7.503, 10480.680, 470.585, 52950.811 25/10/15,08:25:57,08,11,1, 11.9,1,1, 7.503, 10480.685, 470.604, 52950.822 25/10/15,08:25:57,09,11,1, 11.9,1,1, 7.503, 10480.693, 470.576, 52950.767 25/10/15,08:25:57,10,11,1, 11.9,1,1, 7.503, 10480.686, 470.611, 52950.803 25/10/15,08:25:57,11,11,1, 11.9,1,1, 7.503, 10480.705, 470.596, 52950.764 25/10/15,08:25:57,12,11,1, 11.9,1,1, 7.503, 10480.673, 470.608, 52950.768 25/10/15,08:25:57,13,11,1, 11.9,1,1, 7.503, 10480.655, 470.613, 52950.795 25/10/15,08:25:57,14,11,1, 11.9,1,1, 7.503, 10480.692, 470.636, 52950.843 25/10/15,08:25:57,15,11,1, 11.9,1,1, 7.503, 10480.690, 470.642, 52950.755 25/10/15,08:25:57,16,11,1, 11.9,1,1, 7.503, 10480.664, 470.651, 52950.784 25/10/15,08:25:57,17,11,1, 11.9,1,1, 7.503, 10480.662, 470.633, 52950.820 25/10/15,08:25:57,18,11,1, 11.9,1,1, 7.503, 10480.695, 470.651, 52950.807 25/10/15,08:25:57,19,11,1, 11.9,1,1, 7.503, 10480.658, 470.664, 52950.824 25/10/15,08:25:58,00,11,1, 12.0,1,1, 7.505, 10480.655, 470.664, 52950.824 25/10/15,08:25:58,01,11,1, 12.0,1,1, 7.505, 10480.685, 470.721, 52950.726 25/10/15,08:25:58,02,11,1, 12.0,1,1, 7.505, 10480.661, 470.691, 52950.740 25/10/15,08:25:58,03,11,1, 12.0,1,1, 7.505, 10480.688, 470.705, 52950.777 25/10/15,08:25:58,04,11,1, 12.0,1,1, 7.505, 10480.654, 470.728, 52950.787 25/10/15,08:25:58,05,11,1, 12.0,1,1, 7.505, 10480.649, 470.714, 52950.753 25/10/15,08:25:58,06,11,1, 12.0,1,1, 7.505, 10480.669, 470.752, 52950.780 25/10/15,08:25:58,07,11,1, 12.0,1,1, 7.505, 10480.666, 470.732, 52950.759 25/10/15,08:25:58,08,11,1, 12.0,1,1, 7.505, 10480.672, 470.756, 52950.744 25/10/15,08:25:58,09,11,1, 12.0,1,1, 7.505, 10480.657, 470.730, 52950.748 25/10/15,08:25:58,10,11,1, 12.0,1,1, 7.505, 10480.686, 470.769, 52950.714 25/10/15,08:25:58,11,11,1, 12.0,1,1, 7.505, 10480.671, 470.782, 52950.800 25/10/15,08:25:58,12,11,1, 12.0,1,1, 7.505, 10480.674, 470.786, 52950.723 25/10/15,08:25:58,13,11,1, 12.0,1,1, 7.505, 10480.686, 470.791, 52950.754 25/10/15,08:25:58,14,11,1, 12.0,1,1, 7.505, 10480.675, 470.807, 52950.788 25/10/15,08:25:58,15,11,1, 12.0,1,1, 7.505, 10480.673, 470.804, 52950.777 25/10/15,08:25:58,16,11,1, 12.0,1,1, 7.505, 10480.674, 470.814, 52950.765 25/10/15,08:25:58,17,11,1, 12.0,1,1, 7.505, 10480.679, 470.796, 52950.784 25/10/15,08:25:58,18,11,1, 12.0,1,1, 7.505, 10480.677, 470.827, 52950.799 25/10/15,08:25:58,19,11,1, 12.0,1,1, 7.505, 10480.682, 470.830, 52950.743 25/10/15,08:25:59,00,10,1, 11.9,1,1, 7.505, 10480.680, 470.830, 52950.743 25/10/15,08:25:59,01,10,1, 11.9,1,1, 7.505, 10480.688, 470.855, 52950.763 25/10/15,08:25:59,02,10,1, 11.9,1,1, 7.505, 10480.679, 470.837, 52950.715 25/10/15,08:25:59,03,10,1, 11.9,1,1, 7.505, 10480.684, 470.870, 52950.737 25/10/15,08:25:59,04,10,1, 11.9,1,1, 7.505, 10480.687, 470.852, 52950.762 25/10/15,08:25:59,05,10,1, 11.9,1,1, 7.505, 10480.681, 470.855, 52950.720 25/10/15,08:25:59,06,10,1, 11.9,1,1, 7.505, 10480.677, 470.867, 52950.680 25/10/15,08:25:59,07,10,1, 11.9,1,1, 7.505, 10480.671, 470.873, 52950.682 25/10/15,08:25:59,08,10,1, 11.9,1,1, 7.505, 10480.684, 470.869, 52950.696 25/10/15,08:25:59,09,10,1, 11.9,1,1, 7.505, 10480.684, 470.901, 52950.751 25/10/15,08:25:59,10,10,1, 11.9,1,1, 7.505, 10480.657, 470.885, 52950.727 25/10/15,08:25:59,11,10,1, 11.9,1,1, 7.505, 10480.687, 470.878, 52950.736 25/10/15,08:25:59,12,10,1, 11.9,1,1, 7.505, 10480.671, 470.885, 52950.738 25/10/15,08:25:59,13,10,1, 11.9,1,1, 7.505, 10480.660, 470.892, 52950.710 25/10/15,08:25:59,14,10,1, 11.9,1,1, 7.505, 10480.692, 470.889, 52950.769 25/10/15,08:25:59,15,10,1, 11.9,1,1, 7.505, 10480.673, 470.909, 52950.734 25/10/15,08:25:59,16,10,1, 11.9,1,1, 7.505, 10480.649, 470.884, 52950.720 25/10/15,08:25:59,17,10,1, 11.9,1,1, 7.505, 10480.648, 470.917, 52950.719 25/10/15,08:25:59,18,10,1, 11.9,1,1, 7.505, 10480.677, 470.910, 52950.780 25/10/15,08:25:59,19,10,1, 11.9,1,1, 7.505, 10480.650, 470.916, 52950.723 25/10/15,08:26:00,00,11,1, 11.9,1,1, 7.505, 10480.647, 470.916, 52950.723 25/10/15,08:26:00,01,11,1, 11.9,1,1, 7.505, 10480.679, 470.903, 52950.724 25/10/15,08:26:00,02,11,1, 11.9,1,1, 7.505, 10480.682, 470.909, 52950.722 25/10/15,08:26:00,03,11,1, 11.9,1,1, 7.505, 10480.663, 470.918, 52950.733 25/10/15,08:26:00,04,11,1, 11.9,1,1, 7.505, 10480.678, 470.937, 52950.730 25/10/15,08:26:00,05,11,1, 11.9,1,1, 7.505, 10480.644, 470.917, 52950.715 25/10/15,08:26:00,06,11,1, 11.9,1,1, 7.505, 10480.686, 470.936, 52950.725 25/10/15,08:26:00,07,11,1, 11.9,1,1, 7.505, 10480.687, 470.943, 52950.719 25/10/15,08:26:00,08,11,1, 11.9,1,1, 7.505, 10480.685, 470.950, 52950.699 25/10/15,08:26:00,09,11,1, 11.9,1,1, 7.505, 10480.691, 470.945, 52950.674 25/10/15,08:26:00,10,11,1, 11.9,1,1, 7.505, 10480.728, 470.947, 52950.718 25/10/15,08:26:00,11,11,1, 11.9,1,1, 7.505, 10480.692, 470.967, 52950.725 25/10/15,08:26:00,12,11,1, 11.9,1,1, 7.505, 10480.709, 470.970, 52950.732 25/10/15,08:26:00,13,11,1, 11.9,1,1, 7.505, 10480.703, 470.995, 52950.731 25/10/15,08:26:00,14,11,1, 11.9,1,1, 7.505, 10480.697, 470.963, 52950.743 25/10/15,08:26:00,15,11,1, 11.9,1,1, 7.505, 10480.708, 471.024, 52950.694 25/10/15,08:26:00,16,11,1, 11.9,1,1, 7.505, 10480.707, 470.989, 52950.696 25/10/15,08:26:00,17,11,1, 11.9,1,1, 7.505, 10480.724, 470.988, 52950.634 25/10/15,08:26:00,18,11,1, 11.9,1,1, 7.505, 10480.706, 470.997, 52950.641 25/10/15,08:26:00,19,11,1, 11.9,1,1, 7.505, 10480.720, 471.001, 52950.729 25/10/15,08:26:01,00,10,1, 11.9,1,1, 7.506, 10480.714, 471.001, 52950.729 25/10/15,08:26:01,01,10,1, 11.9,1,1, 7.506, 10480.730, 471.032, 52950.692 25/10/15,08:26:01,02,10,1, 11.9,1,1, 7.506, 10480.711, 471.045, 52950.732 25/10/15,08:26:01,03,10,1, 11.9,1,1, 7.506, 10480.715, 471.064, 52950.763 25/10/15,08:26:01,04,10,1, 11.9,1,1, 7.506, 10480.706, 471.046, 52950.683 25/10/15,08:26:01,05,10,1, 11.9,1,1, 7.506, 10480.690, 471.053, 52950.701 25/10/15,08:26:01,06,10,1, 11.9,1,1, 7.506, 10480.715, 471.050, 52950.701 25/10/15,08:26:01,07,10,1, 11.9,1,1, 7.506, 10480.720, 471.056, 52950.732 25/10/15,08:26:01,08,10,1, 11.9,1,1, 7.506, 10480.720, 471.056, 52950.710 25/10/15,08:26:01,09,10,1, 11.9,1,1, 7.506, 10480.711, 471.042, 52950.627 25/10/15,08:26:01,10,10,1, 11.9,1,1, 7.506, 10480.709, 471.044, 52950.675 25/10/15,08:26:01,11,10,1, 11.9,1,1, 7.506, 10480.718, 471.055, 52950.720 25/10/15,08:26:01,12,10,1, 11.9,1,1, 7.506, 10480.722, 471.074, 52950.727 25/10/15,08:26:01,13,10,1, 11.9,1,1, 7.506, 10480.724, 471.084, 52950.725 25/10/15,08:26:01,14,10,1, 11.9,1,1, 7.506, 10480.713, 471.080, 52950.677 25/10/15,08:26:01,15,10,1, 11.9,1,1, 7.506, 10480.713, 471.086, 52950.684 25/10/15,08:26:01,16,10,1, 11.9,1,1, 7.506, 10480.736, 471.098, 52950.717 25/10/15,08:26:01,17,10,1, 11.9,1,1, 7.506, 10480.718, 471.077, 52950.694 25/10/15,08:26:01,18,10,1, 11.9,1,1, 7.506, 10480.731, 471.087, 52950.749 25/10/15,08:26:01,19,10,1, 11.9,1,1, 7.506, 10480.709, 471.100, 52950.718 25/10/15,08:26:02,00,11,1, 12.0,1,1, 7.505, 10480.705, 471.100, 52950.718 25/10/15,08:26:02,01,11,1, 12.0,1,1, 7.505, 10480.717, 471.120, 52950.680 25/10/15,08:26:02,02,11,1, 12.0,1,1, 7.505, 10480.712, 471.128, 52950.734 25/10/15,08:26:02,03,11,1, 12.0,1,1, 7.505, 10480.729, 471.118, 52950.679 25/10/15,08:26:02,04,11,1, 12.0,1,1, 7.505, 10480.707, 471.141, 52950.730 25/10/15,08:26:02,05,11,1, 12.0,1,1, 7.505, 10480.737, 471.144, 52950.748 25/10/15,08:26:02,06,11,1, 12.0,1,1, 7.505, 10480.714, 471.161, 52950.695 25/10/15,08:26:02,07,11,1, 12.0,1,1, 7.505, 10480.714, 471.158, 52950.733 25/10/15,08:26:02,08,11,1, 12.0,1,1, 7.505, 10480.696, 471.137, 52950.714 25/10/15,08:26:02,09,11,1, 12.0,1,1, 7.505, 10480.704, 471.144, 52950.715 25/10/15,08:26:02,10,11,1, 12.0,1,1, 7.505, 10480.713, 471.169, 52950.700 25/10/15,08:26:02,11,11,1, 12.0,1,1, 7.505, 10480.707, 471.168, 52950.674 25/10/15,08:26:02,12,11,1, 12.0,1,1, 7.505, 10480.693, 471.164, 52950.691 25/10/15,08:26:02,13,11,1, 12.0,1,1, 7.505, 10480.685, 471.166, 52950.715 25/10/15,08:26:02,14,11,1, 12.0,1,1, 7.505, 10480.691, 471.182, 52950.748 25/10/15,08:26:02,15,11,1, 12.0,1,1, 7.505, 10480.705, 471.169, 52950.771 25/10/15,08:26:02,16,11,1, 12.0,1,1, 7.505, 10480.687, 471.182, 52950.712 25/10/15,08:26:02,17,11,1, 12.0,1,1, 7.505, 10480.676, 471.187, 52950.749 25/10/15,08:26:02,18,11,1, 12.0,1,1, 7.505, 10480.688, 471.180, 52950.756 25/10/15,08:26:02,19,11,1, 12.0,1,1, 7.505, 10480.693, 471.179, 52950.757 25/10/15,08:26:03,00,11,1, 11.9,1,1, 7.504, 10480.689, 471.179, 52950.757 25/10/15,08:26:03,01,11,1, 11.9,1,1, 7.504, 10480.696, 471.190, 52950.769 25/10/15,08:26:03,02,11,1, 11.9,1,1, 7.504, 10480.687, 471.205, 52950.756 25/10/15,08:26:03,03,11,1, 11.9,1,1, 7.504, 10480.704, 471.171, 52950.752 25/10/15,08:26:03,04,11,1, 11.9,1,1, 7.504, 10480.688, 471.217, 52950.766 25/10/15,08:26:03,05,11,1, 11.9,1,1, 7.504, 10480.725, 471.220, 52950.693 25/10/15,08:26:03,06,11,1, 11.9,1,1, 7.504, 10480.682, 471.231, 52950.714 25/10/15,08:26:03,07,11,1, 11.9,1,1, 7.504, 10480.718, 471.206, 52950.691 25/10/15,08:26:03,08,11,1, 11.9,1,1, 7.504, 10480.696, 471.234, 52950.722 25/10/15,08:26:03,09,11,1, 11.9,1,1, 7.504, 10480.698, 471.242, 52950.798 25/10/15,08:26:03,10,11,1, 11.9,1,1, 7.504, 10480.694, 471.239, 52950.767 25/10/15,08:26:03,11,11,1, 11.9,1,1, 7.504, 10480.709, 471.227, 52950.696 25/10/15,08:26:03,12,11,1, 11.9,1,1, 7.504, 10480.717, 471.249, 52950.732 25/10/15,08:26:03,13,11,1, 11.9,1,1, 7.504, 10480.665, 471.220, 52950.660 25/10/15,08:26:03,14,11,1, 11.9,1,1, 7.504, 10480.699, 471.236, 52950.736 25/10/15,08:26:03,15,11,1, 11.9,1,1, 7.504, 10480.679, 471.256, 52950.764 25/10/15,08:26:03,16,11,1, 11.9,1,1, 7.504, 10480.682, 471.237, 52950.726 25/10/15,08:26:03,17,11,1, 11.9,1,1, 7.504, 10480.677, 471.228, 52950.697 25/10/15,08:26:03,18,11,1, 11.9,1,1, 7.504, 10480.675, 471.238, 52950.711 25/10/15,08:26:03,19,11,1, 11.9,1,1, 7.504, 10480.665, 471.247, 52950.676 25/10/15,08:26:04,00,11,1, 12.0,1,1, 7.508, 10480.664, 471.247, 52950.676 25/10/15,08:26:04,01,11,1, 12.0,1,1, 7.508, 10480.652, 471.273, 52950.700 25/10/15,08:26:04,02,11,1, 12.0,1,1, 7.508, 10480.655, 471.225, 52950.684 25/10/15,08:26:04,03,11,1, 12.0,1,1, 7.508, 10480.641, 471.231, 52950.664 25/10/15,08:26:04,04,11,1, 12.0,1,1, 7.508, 10480.670, 471.228, 52950.676 25/10/15,08:26:04,05,11,1, 12.0,1,1, 7.508, 10480.682, 471.259, 52950.768 25/10/15,08:26:04,06,11,1, 12.0,1,1, 7.508, 10480.661, 471.234, 52950.720 25/10/15,08:26:04,07,11,1, 12.0,1,1, 7.508, 10480.649, 471.255, 52950.724 25/10/15,08:26:04,08,11,1, 12.0,1,1, 7.508, 10480.642, 471.264, 52950.712 25/10/15,08:26:04,09,11,1, 12.0,1,1, 7.508, 10480.656, 471.262, 52950.715 25/10/15,08:26:04,10,11,1, 12.0,1,1, 7.508, 10480.614, 471.274, 52950.699 25/10/15,08:26:04,11,11,1, 12.0,1,1, 7.508, 10480.633, 471.274, 52950.726 25/10/15,08:26:04,12,11,1, 12.0,1,1, 7.508, 10480.664, 471.263, 52950.712 25/10/15,08:26:04,13,11,1, 12.0,1,1, 7.508, 10480.638, 471.278, 52950.728 25/10/15,08:26:04,14,11,1, 12.0,1,1, 7.508, 10480.620, 471.273, 52950.723 25/10/15,08:26:04,15,11,1, 12.0,1,1, 7.508, 10480.638, 471.279, 52950.709 25/10/15,08:26:04,16,11,1, 12.0,1,1, 7.508, 10480.631, 471.263, 52950.699 25/10/15,08:26:04,17,11,1, 12.0,1,1, 7.508, 10480.618, 471.258, 52950.736 25/10/15,08:26:04,18,11,1, 12.0,1,1, 7.508, 10480.618, 471.251, 52950.723 25/10/15,08:26:04,19,11,1, 12.0,1,1, 7.508, 10480.621, 471.273, 52950.778 25/10/15,08:26:05,00,11,1, 11.9,1,1, 7.504, 10480.614, 471.273, 52950.778 25/10/15,08:26:05,01,11,1, 11.9,1,1, 7.504, 10480.587, 471.266, 52950.822 25/10/15,08:26:05,02,11,1, 11.9,1,1, 7.504, 10480.589, 471.249, 52950.782 25/10/15,08:26:05,03,11,1, 11.9,1,1, 7.504, 10480.592, 471.233, 52950.713 25/10/15,08:26:05,04,11,1, 11.9,1,1, 7.504, 10480.555, 471.253, 52950.809 25/10/15,08:26:05,05,11,1, 11.9,1,1, 7.504, 10480.578, 471.256, 52950.795 25/10/15,08:26:05,06,11,1, 11.9,1,1, 7.504, 10480.542, 471.237, 52950.744 25/10/15,08:26:05,07,11,1, 11.9,1,1, 7.504, 10480.565, 471.264, 52950.735 25/10/15,08:26:05,08,11,1, 11.9,1,1, 7.504, 10480.572, 471.268, 52950.728 25/10/15,08:26:05,09,11,1, 11.9,1,1, 7.504, 10480.535, 471.273, 52950.798 25/10/15,08:26:05,10,11,1, 11.9,1,1, 7.504, 10480.533, 471.276, 52950.796 25/10/15,08:26:05,11,11,1, 11.9,1,1, 7.504, 10480.532, 471.256, 52950.711 25/10/15,08:26:05,12,11,1, 11.9,1,1, 7.504, 10480.534, 471.245, 52950.768 25/10/15,08:26:05,13,11,1, 11.9,1,1, 7.504, 10480.525, 471.242, 52950.779 25/10/15,08:26:05,14,11,1, 11.9,1,1, 7.504, 10480.535, 471.229, 52950.771 25/10/15,08:26:05,15,11,1, 11.9,1,1, 7.504, 10480.531, 471.239, 52950.709 25/10/15,08:26:05,16,11,1, 11.9,1,1, 7.504, 10480.509, 471.243, 52950.735 25/10/15,08:26:05,17,11,1, 11.9,1,1, 7.504, 10480.495, 471.213, 52950.730 25/10/15,08:26:05,18,11,1, 11.9,1,1, 7.504, 10480.505, 471.178, 52950.750 25/10/15,08:26:05,19,11,1, 11.9,1,1, 7.504, 10480.495, 471.190, 52950.744 25/10/15,08:26:06,00,11,1, 11.9,1,1, 7.506, 10480.489, 471.190, 52950.744 25/10/15,08:26:06,01,11,1, 11.9,1,1, 7.506, 10480.478, 471.214, 52950.777 25/10/15,08:26:06,02,11,1, 11.9,1,1, 7.506, 10480.485, 471.190, 52950.727 25/10/15,08:26:06,03,11,1, 11.9,1,1, 7.506, 10480.466, 471.204, 52950.785 25/10/15,08:26:06,04,11,1, 11.9,1,1, 7.506, 10480.461, 471.203, 52950.694 25/10/15,08:26:06,05,11,1, 11.9,1,1, 7.506, 10480.438, 471.179, 52950.727 25/10/15,08:26:06,06,11,1, 11.9,1,1, 7.506, 10480.450, 471.172, 52950.759 25/10/15,08:26:06,07,11,1, 11.9,1,1, 7.506, 10480.433, 471.174, 52950.752 25/10/15,08:26:06,08,11,1, 11.9,1,1, 7.506, 10480.462, 471.180, 52950.780 25/10/15,08:26:06,09,11,1, 11.9,1,1, 7.506, 10480.435, 471.178, 52950.729 25/10/15,08:26:06,10,11,1, 11.9,1,1, 7.506, 10480.448, 471.162, 52950.727 25/10/15,08:26:06,11,11,1, 11.9,1,1, 7.506, 10480.420, 471.148, 52950.712 25/10/15,08:26:06,12,11,1, 11.9,1,1, 7.506, 10480.426, 471.141, 52950.743 25/10/15,08:26:06,13,11,1, 11.9,1,1, 7.506, 10480.423, 471.139, 52950.755 25/10/15,08:26:06,14,11,1, 11.9,1,1, 7.506, 10480.418, 471.139, 52950.755 25/10/15,08:26:06,15,11,1, 11.9,1,1, 7.506, 10480.414, 471.111, 52950.724 25/10/15,08:26:06,16,11,1, 11.9,1,1, 7.506, 10480.415, 471.124, 52950.721 25/10/15,08:26:06,17,11,1, 11.9,1,1, 7.506, 10480.387, 471.111, 52950.759 25/10/15,08:26:06,18,11,1, 11.9,1,1, 7.506, 10480.397, 471.095, 52950.733 25/10/15,08:26:06,19,11,1, 11.9,1,1, 7.506, 10480.390, 471.091, 52950.700 25/10/15,08:26:07,00,11,1, 11.9,1,1, 7.504, 10480.388, 471.091, 52950.700 25/10/15,08:26:07,01,11,1, 11.9,1,1, 7.504, 10480.371, 471.067, 52950.758 25/10/15,08:26:07,02,11,1, 11.9,1,1, 7.504, 10480.358, 471.055, 52950.734 25/10/15,08:26:07,03,11,1, 11.9,1,1, 7.504, 10480.336, 471.060, 52950.693 25/10/15,08:26:07,04,11,1, 11.9,1,1, 7.504, 10480.342, 471.033, 52950.749 25/10/15,08:26:07,05,11,1, 11.9,1,1, 7.504, 10480.322, 471.054, 52950.693 25/10/15,08:26:07,06,11,1, 11.9,1,1, 7.504, 10480.333, 471.056, 52950.755 25/10/15,08:26:07,07,11,1, 11.9,1,1, 7.504, 10480.310, 471.034, 52950.762 25/10/15,08:26:07,08,11,1, 11.9,1,1, 7.504, 10480.302, 471.015, 52950.718 25/10/15,08:26:07,09,11,1, 11.9,1,1, 7.504, 10480.279, 471.035, 52950.769 25/10/15,08:26:07,10,11,1, 11.9,1,1, 7.504, 10480.300, 471.026, 52950.786 25/10/15,08:26:07,11,11,1, 11.9,1,1, 7.504, 10480.304, 471.008, 52950.791 25/10/15,08:26:07,12,11,1, 11.9,1,1, 7.504, 10480.291, 471.004, 52950.755 25/10/15,08:26:07,13,11,1, 11.9,1,1, 7.504, 10480.274, 470.990, 52950.698 25/10/15,08:26:07,14,11,1, 11.9,1,1, 7.504, 10480.268, 470.973, 52950.739 25/10/15,08:26:07,15,11,1, 11.9,1,1, 7.504, 10480.259, 470.995, 52950.806 25/10/15,08:26:07,16,11,1, 11.9,1,1, 7.504, 10480.275, 470.968, 52950.712 25/10/15,08:26:07,17,11,1, 11.9,1,1, 7.504, 10480.249, 470.974, 52950.800 25/10/15,08:26:07,18,11,1, 11.9,1,1, 7.504, 10480.237, 470.974, 52950.804 25/10/15,08:26:07,19,11,1, 11.9,1,1, 7.504, 10480.212, 470.957, 52950.807 25/10/15,08:26:08,00,12,1, 11.9,1,1, 7.506, 10480.205, 470.957, 52950.807 25/10/15,08:26:08,01,12,1, 11.9,1,1, 7.506, 10480.210, 470.922, 52950.743 25/10/15,08:26:08,02,12,1, 11.9,1,1, 7.506, 10480.185, 470.911, 52950.759 25/10/15,08:26:08,03,12,1, 11.9,1,1, 7.506, 10480.191, 470.923, 52950.781 25/10/15,08:26:08,04,12,1, 11.9,1,1, 7.506, 10480.190, 470.922, 52950.720 25/10/15,08:26:08,05,12,1, 11.9,1,1, 7.506, 10480.169, 470.907, 52950.762 25/10/15,08:26:08,06,12,1, 11.9,1,1, 7.506, 10480.146, 470.905, 52950.759 25/10/15,08:26:08,07,12,1, 11.9,1,1, 7.506, 10480.135, 470.891, 52950.768 25/10/15,08:26:08,08,12,1, 11.9,1,1, 7.506, 10480.145, 470.881, 52950.763 25/10/15,08:26:08,09,12,1, 11.9,1,1, 7.506, 10480.113, 470.855, 52950.811 25/10/15,08:26:08,10,12,1, 11.9,1,1, 7.506, 10480.124, 470.877, 52950.823 25/10/15,08:26:08,11,12,1, 11.9,1,1, 7.506, 10480.111, 470.866, 52950.803 25/10/15,08:26:08,12,12,1, 11.9,1,1, 7.506, 10480.113, 470.835, 52950.793 25/10/15,08:26:08,13,12,1, 11.9,1,1, 7.506, 10480.081, 470.819, 52950.840 25/10/15,08:26:08,14,12,1, 11.9,1,1, 7.506, 10480.092, 470.833, 52950.762 25/10/15,08:26:08,15,12,1, 11.9,1,1, 7.506, 10480.118, 470.816, 52950.796 25/10/15,08:26:08,16,12,1, 11.9,1,1, 7.506, 10480.057, 470.824, 52950.829 25/10/15,08:26:08,17,12,1, 11.9,1,1, 7.506, 10480.079, 470.822, 52950.777 25/10/15,08:26:08,18,12,1, 11.9,1,1, 7.506, 10480.062, 470.801, 52950.838 25/10/15,08:26:08,19,12,1, 11.9,1,1, 7.506, 10480.051, 470.780, 52950.824 25/10/15,08:26:09,00,12,1, 12.0,1,1, 7.505, 10480.046, 470.780, 52950.824 25/10/15,08:26:09,01,12,1, 12.0,1,1, 7.505, 10480.033, 470.759, 52950.779 25/10/15,08:26:09,02,12,1, 12.0,1,1, 7.505, 10480.011, 470.752, 52950.810 25/10/15,08:26:09,03,12,1, 12.0,1,1, 7.505, 10480.006, 470.732, 52950.785 25/10/15,08:26:09,04,12,1, 12.0,1,1, 7.505, 10479.983, 470.729, 52950.809 25/10/15,08:26:09,05,12,1, 12.0,1,1, 7.505, 10479.990, 470.703, 52950.776 25/10/15,08:26:09,06,12,1, 12.0,1,1, 7.505, 10479.960, 470.692, 52950.807 25/10/15,08:26:09,07,12,1, 12.0,1,1, 7.505, 10479.956, 470.708, 52950.799 25/10/15,08:26:09,08,12,1, 12.0,1,1, 7.505, 10479.966, 470.687, 52950.823 25/10/15,08:26:09,09,12,1, 12.0,1,1, 7.505, 10479.967, 470.687, 52950.887 25/10/15,08:26:09,10,12,1, 12.0,1,1, 7.505, 10479.926, 470.654, 52950.716 25/10/15,08:26:09,11,12,1, 12.0,1,1, 7.505, 10479.899, 470.668, 52950.858 25/10/15,08:26:09,12,12,1, 12.0,1,1, 7.505, 10479.880, 470.647, 52950.806 25/10/15,08:26:09,13,12,1, 12.0,1,1, 7.505, 10479.893, 470.635, 52950.761 25/10/15,08:26:09,14,12,1, 12.0,1,1, 7.505, 10479.867, 470.615, 52950.802 25/10/15,08:26:09,15,12,1, 12.0,1,1, 7.505, 10479.863, 470.614, 52950.824 25/10/15,08:26:09,16,12,1, 12.0,1,1, 7.505, 10479.864, 470.602, 52950.756 25/10/15,08:26:09,17,12,1, 12.0,1,1, 7.505, 10479.843, 470.615, 52950.815 25/10/15,08:26:09,18,12,1, 12.0,1,1, 7.505, 10479.845, 470.551, 52950.804 25/10/15,08:26:09,19,12,1, 12.0,1,1, 7.505, 10479.839, 470.560, 52950.753 25/10/15,08:26:10,00,11,1, 12.0,1,1, 7.507, 10479.838, 470.560, 52950.753 25/10/15,08:26:10,01,11,1, 12.0,1,1, 7.507, 10479.808, 470.539, 52950.816 25/10/15,08:26:10,02,11,1, 12.0,1,1, 7.507, 10479.798, 470.509, 52950.793 25/10/15,08:26:10,03,11,1, 12.0,1,1, 7.507, 10479.803, 470.499, 52950.786 25/10/15,08:26:10,04,11,1, 12.0,1,1, 7.507, 10479.776, 470.521, 52950.856 25/10/15,08:26:10,05,11,1, 12.0,1,1, 7.507, 10479.785, 470.478, 52950.788 25/10/15,08:26:10,06,11,1, 12.0,1,1, 7.507, 10479.796, 470.472, 52950.849 25/10/15,08:26:10,07,11,1, 12.0,1,1, 7.507, 10479.781, 470.468, 52950.777 25/10/15,08:26:10,08,11,1, 12.0,1,1, 7.507, 10479.755, 470.450, 52950.850 25/10/15,08:26:10,09,11,1, 12.0,1,1, 7.507, 10479.765, 470.456, 52950.834 25/10/15,08:26:10,10,11,1, 12.0,1,1, 7.507, 10479.746, 470.453, 52950.819 25/10/15,08:26:10,11,11,1, 12.0,1,1, 7.507, 10479.763, 470.412, 52950.837 25/10/15,08:26:10,12,11,1, 12.0,1,1, 7.507, 10479.722, 470.418, 52950.839 25/10/15,08:26:10,13,11,1, 12.0,1,1, 7.507, 10479.739, 470.383, 52950.791 25/10/15,08:26:10,14,11,1, 12.0,1,1, 7.507, 10479.729, 470.395, 52950.880 25/10/15,08:26:10,15,11,1, 12.0,1,1, 7.507, 10479.700, 470.346, 52950.797 25/10/15,08:26:10,16,11,1, 12.0,1,1, 7.507, 10479.706, 470.351, 52950.796 25/10/15,08:26:10,17,11,1, 12.0,1,1, 7.507, 10479.665, 470.323, 52950.835 25/10/15,08:26:10,18,11,1, 12.0,1,1, 7.507, 10479.679, 470.322, 52950.868 25/10/15,08:26:10,19,11,1, 12.0,1,1, 7.507, 10479.678, 470.317, 52950.847 25/10/15,08:26:11,00,11,1, 11.9,1,1, 7.506, 10479.671, 470.317, 52950.847 25/10/15,08:26:11,01,11,1, 11.9,1,1, 7.506, 10479.638, 470.271, 52950.818 25/10/15,08:26:11,02,11,1, 11.9,1,1, 7.506, 10479.644, 470.258, 52950.871 25/10/15,08:26:11,03,11,1, 11.9,1,1, 7.506, 10479.615, 470.230, 52950.847 25/10/15,08:26:11,04,11,1, 11.9,1,1, 7.506, 10479.631, 470.239, 52950.833 25/10/15,08:26:11,05,11,1, 11.9,1,1, 7.506, 10479.632, 470.220, 52950.842 25/10/15,08:26:11,06,11,1, 11.9,1,1, 7.506, 10479.599, 470.212, 52950.836 25/10/15,08:26:11,07,11,1, 11.9,1,1, 7.506, 10479.578, 470.194, 52950.819 25/10/15,08:26:11,08,11,1, 11.9,1,1, 7.506, 10479.581, 470.144, 52950.825 25/10/15,08:26:11,09,11,1, 11.9,1,1, 7.506, 10479.566, 470.135, 52950.865 25/10/15,08:26:11,10,11,1, 11.9,1,1, 7.506, 10479.535, 470.145, 52950.855 25/10/15,08:26:11,11,11,1, 11.9,1,1, 7.506, 10479.546, 470.124, 52950.875 25/10/15,08:26:11,12,11,1, 11.9,1,1, 7.506, 10479.528, 470.148, 52950.842 25/10/15,08:26:11,13,11,1, 11.9,1,1, 7.506, 10479.514, 470.094, 52950.788 25/10/15,08:26:11,14,11,1, 11.9,1,1, 7.506, 10479.515, 470.086, 52950.842 25/10/15,08:26:11,15,11,1, 11.9,1,1, 7.506, 10479.527, 470.088, 52950.872 25/10/15,08:26:11,16,11,1, 11.9,1,1, 7.506, 10479.503, 470.070, 52950.835 25/10/15,08:26:11,17,11,1, 11.9,1,1, 7.506, 10479.505, 470.053, 52950.869 25/10/15,08:26:11,18,11,1, 11.9,1,1, 7.506, 10479.480, 470.053, 52950.837 25/10/15,08:26:11,19,11,1, 11.9,1,1, 7.506, 10479.468, 470.041, 52950.896 25/10/15,08:26:12,00,11,1, 11.9,1,1, 7.508, 10479.462, 470.041, 52950.896 25/10/15,08:26:12,01,11,1, 11.9,1,1, 7.508, 10479.447, 470.011, 52950.882 25/10/15,08:26:12,02,11,1, 11.9,1,1, 7.508, 10479.441, 469.979, 52950.860 25/10/15,08:26:12,03,11,1, 11.9,1,1, 7.508, 10479.434, 469.969, 52950.863 25/10/15,08:26:12,04,11,1, 11.9,1,1, 7.508, 10479.424, 469.966, 52950.830 25/10/15,08:26:12,05,11,1, 11.9,1,1, 7.508, 10479.424, 469.971, 52950.846 25/10/15,08:26:12,06,11,1, 11.9,1,1, 7.508, 10479.404, 469.950, 52950.877 25/10/15,08:26:12,07,11,1, 11.9,1,1, 7.508, 10479.410, 469.920, 52950.890 25/10/15,08:26:12,08,11,1, 11.9,1,1, 7.508, 10479.402, 469.927, 52950.822 25/10/15,08:26:12,09,11,1, 11.9,1,1, 7.508, 10479.417, 469.899, 52950.857 25/10/15,08:26:12,10,11,1, 11.9,1,1, 7.508, 10479.401, 469.862, 52950.821 25/10/15,08:26:12,11,11,1, 11.9,1,1, 7.508, 10479.367, 469.830, 52950.797 25/10/15,08:26:12,12,11,1, 11.9,1,1, 7.508, 10479.374, 469.818, 52950.847 25/10/15,08:26:12,13,11,1, 11.9,1,1, 7.508, 10479.383, 469.835, 52950.849 25/10/15,08:26:12,14,11,1, 11.9,1,1, 7.508, 10479.345, 469.826, 52950.901 25/10/15,08:26:12,15,11,1, 11.9,1,1, 7.508, 10479.370, 469.793, 52950.905 25/10/15,08:26:12,16,11,1, 11.9,1,1, 7.508, 10479.350, 469.803, 52950.875 25/10/15,08:26:12,17,11,1, 11.9,1,1, 7.508, 10479.371, 469.773, 52950.890 25/10/15,08:26:12,18,11,1, 11.9,1,1, 7.508, 10479.354, 469.754, 52950.859 25/10/15,08:26:12,19,11,1, 11.9,1,1, 7.508, 10479.364, 469.782, 52950.935 25/10/15,08:26:13,00,11,1, 11.9,1,1, 7.505, 10479.362, 469.782, 52950.935 25/10/15,08:26:13,01,11,1, 11.9,1,1, 7.505, 10479.344, 469.728, 52950.958 25/10/15,08:26:13,02,11,1, 11.9,1,1, 7.505, 10479.338, 469.727, 52950.955 25/10/15,08:26:13,03,11,1, 11.9,1,1, 7.505, 10479.349, 469.709, 52950.907 25/10/15,08:26:13,04,11,1, 11.9,1,1, 7.505, 10479.344, 469.704, 52950.896 25/10/15,08:26:13,05,11,1, 11.9,1,1, 7.505, 10479.300, 469.710, 52950.895 25/10/15,08:26:13,06,11,1, 11.9,1,1, 7.505, 10479.319, 469.652, 52950.838 25/10/15,08:26:13,07,11,1, 11.9,1,1, 7.505, 10479.306, 469.651, 52950.863 25/10/15,08:26:13,08,11,1, 11.9,1,1, 7.505, 10479.237, 469.646, 52950.964 25/10/15,08:26:13,09,11,1, 11.9,1,1, 7.505, 10479.310, 469.643, 52951.036 25/10/15,08:26:13,10,11,1, 11.9,1,1, 7.505, 10479.314, 469.608, 52950.962 25/10/15,08:26:13,11,11,1, 11.9,1,1, 7.505, 10479.313, 469.578, 52950.858 25/10/15,08:26:13,12,11,1, 11.9,1,1, 7.505, 10479.285, 469.606, 52950.979 25/10/15,08:26:13,13,11,1, 11.9,1,1, 7.505, 10479.292, 469.564, 52950.915 25/10/15,08:26:13,14,11,1, 11.9,1,1, 7.505, 10479.255, 469.543, 52950.926 25/10/15,08:26:13,15,11,1, 11.9,1,1, 7.505, 10479.245, 469.533, 52950.928 25/10/15,08:26:13,16,11,1, 11.9,1,1, 7.505, 10479.251, 469.515, 52950.917 25/10/15,08:26:13,17,11,1, 11.9,1,1, 7.505, 10479.221, 469.531, 52950.875 25/10/15,08:26:13,18,11,1, 11.9,1,1, 7.505, 10479.251, 469.495, 52950.904 25/10/15,08:26:13,19,11,1, 11.9,1,1, 7.505, 10479.222, 469.473, 52950.889 25/10/15,08:26:14,00,11,1, 11.9,1,1, 7.507, 10479.220, 469.473, 52950.889 25/10/15,08:26:14,01,11,1, 11.9,1,1, 7.507, 10479.221, 469.448, 52950.888 25/10/15,08:26:14,02,11,1, 11.9,1,1, 7.507, 10479.239, 469.432, 52950.875 25/10/15,08:26:14,03,11,1, 11.9,1,1, 7.507, 10479.215, 469.439, 52950.880 25/10/15,08:26:14,04,11,1, 11.9,1,1, 7.507, 10479.203, 469.373, 52950.854 25/10/15,08:26:14,05,11,1, 11.9,1,1, 7.507, 10479.209, 469.386, 52950.934 25/10/15,08:26:14,06,11,1, 11.9,1,1, 7.507, 10479.205, 469.386, 52950.917 25/10/15,08:26:14,07,11,1, 11.9,1,1, 7.507, 10479.199, 469.353, 52950.927 25/10/15,08:26:14,08,11,1, 11.9,1,1, 7.507, 10479.186, 469.349, 52950.895 25/10/15,08:26:14,09,11,1, 11.9,1,1, 7.507, 10479.192, 469.308, 52950.876 25/10/15,08:26:14,10,11,1, 11.9,1,1, 7.507, 10479.158, 469.318, 52950.873 25/10/15,08:26:14,11,11,1, 11.9,1,1, 7.507, 10479.183, 469.276, 52950.879 25/10/15,08:26:14,12,11,1, 11.9,1,1, 7.507, 10479.155, 469.273, 52950.932 25/10/15,08:26:14,13,11,1, 11.9,1,1, 7.507, 10479.178, 469.252, 52950.863 25/10/15,08:26:14,14,11,1, 11.9,1,1, 7.507, 10479.167, 469.214, 52950.931 25/10/15,08:26:14,15,11,1, 11.9,1,1, 7.507, 10479.168, 469.208, 52950.846 25/10/15,08:26:14,16,11,1, 11.9,1,1, 7.507, 10479.165, 469.194, 52950.882 25/10/15,08:26:14,17,11,1, 11.9,1,1, 7.507, 10479.133, 469.180, 52950.964 25/10/15,08:26:14,18,11,1, 11.9,1,1, 7.507, 10479.157, 469.142, 52950.873 25/10/15,08:26:14,19,11,1, 11.9,1,1, 7.507, 10479.117, 469.144, 52950.883 25/10/15,08:26:15,00,11,1, 12.0,1,1, 7.504, 10479.112, 469.144, 52950.883 25/10/15,08:26:15,01,11,1, 12.0,1,1, 7.504, 10479.161, 469.114, 52950.932 25/10/15,08:26:15,02,11,1, 12.0,1,1, 7.504, 10479.109, 469.074, 52950.848 25/10/15,08:26:15,03,11,1, 12.0,1,1, 7.504, 10479.157, 469.077, 52950.898 25/10/15,08:26:15,04,11,1, 12.0,1,1, 7.504, 10479.115, 469.060, 52950.803 25/10/15,08:26:15,05,11,1, 12.0,1,1, 7.504, 10479.122, 469.038, 52950.918 25/10/15,08:26:15,06,11,1, 12.0,1,1, 7.504, 10479.108, 469.038, 52950.919 25/10/15,08:26:15,07,11,1, 12.0,1,1, 7.504, 10479.092, 469.005, 52950.876 25/10/15,08:26:15,08,11,1, 12.0,1,1, 7.504, 10479.109, 468.978, 52950.933 25/10/15,08:26:15,09,11,1, 12.0,1,1, 7.504, 10479.083, 468.974, 52950.906 25/10/15,08:26:15,10,11,1, 12.0,1,1, 7.504, 10479.101, 468.969, 52950.919 25/10/15,08:26:15,11,11,1, 12.0,1,1, 7.504, 10479.087, 468.914, 52950.901 25/10/15,08:26:15,12,11,1, 12.0,1,1, 7.504, 10479.094, 468.935, 52950.890 25/10/15,08:26:15,13,11,1, 12.0,1,1, 7.504, 10479.104, 468.896, 52950.939 25/10/15,08:26:15,14,11,1, 12.0,1,1, 7.504, 10479.083, 468.877, 52950.948 25/10/15,08:26:15,15,11,1, 12.0,1,1, 7.504, 10479.082, 468.876, 52950.848 25/10/15,08:26:15,16,11,1, 12.0,1,1, 7.504, 10479.088, 468.844, 52950.843 25/10/15,08:26:15,17,11,1, 12.0,1,1, 7.504, 10479.074, 468.823, 52950.894 25/10/15,08:26:15,18,11,1, 12.0,1,1, 7.504, 10479.085, 468.819, 52950.873 25/10/15,08:26:15,19,11,1, 12.0,1,1, 7.504, 10479.078, 468.814, 52950.916 25/10/15,08:26:16,00,11,1, 11.9,1,1, 7.504, 10479.078, 468.814, 52950.916 25/10/15,08:26:16,01,11,1, 11.9,1,1, 7.504, 10479.074, 468.790, 52950.918 25/10/15,08:26:16,02,11,1, 11.9,1,1, 7.504, 10479.074, 468.766, 52950.969 25/10/15,08:26:16,03,11,1, 11.9,1,1, 7.504, 10479.083, 468.745, 52950.930 25/10/15,08:26:16,04,11,1, 11.9,1,1, 7.504, 10479.059, 468.717, 52950.942 25/10/15,08:26:16,05,11,1, 11.9,1,1, 7.504, 10479.075, 468.704, 52950.858 25/10/15,08:26:16,06,11,1, 11.9,1,1, 7.504, 10479.056, 468.718, 52950.875 25/10/15,08:26:16,07,11,1, 11.9,1,1, 7.504, 10479.062, 468.675, 52950.912 25/10/15,08:26:16,08,11,1, 11.9,1,1, 7.504, 10479.050, 468.659, 52950.873 25/10/15,08:26:16,09,11,1, 11.9,1,1, 7.504, 10479.051, 468.646, 52950.795 25/10/15,08:26:16,10,11,1, 11.9,1,1, 7.504, 10479.041, 468.631, 52950.891 25/10/15,08:26:16,11,11,1, 11.9,1,1, 7.504, 10479.056, 468.595, 52950.933 25/10/15,08:26:16,12,11,1, 11.9,1,1, 7.504, 10479.043, 468.583, 52950.897 25/10/15,08:26:16,13,11,1, 11.9,1,1, 7.504, 10479.016, 468.575, 52950.916 25/10/15,08:26:16,14,11,1, 11.9,1,1, 7.504, 10479.032, 468.539, 52950.906 25/10/15,08:26:16,15,11,1, 11.9,1,1, 7.504, 10479.036, 468.525, 52950.907 25/10/15,08:26:16,16,11,1, 11.9,1,1, 7.504, 10479.014, 468.510, 52950.838 25/10/15,08:26:16,17,11,1, 11.9,1,1, 7.504, 10479.029, 468.505, 52950.846 25/10/15,08:26:16,18,11,1, 11.9,1,1, 7.504, 10479.033, 468.494, 52950.909 25/10/15,08:26:16,19,11,1, 11.9,1,1, 7.504, 10479.023, 468.443, 52950.861 25/10/15,08:26:17,00,11,1, 11.9,1,1, 7.508, 10479.020, 468.443, 52950.861 25/10/15,08:26:17,01,11,1, 11.9,1,1, 7.508, 10479.008, 468.439, 52950.910 25/10/15,08:26:17,02,11,1, 11.9,1,1, 7.508, 10479.003, 468.403, 52950.921 25/10/15,08:26:17,03,11,1, 11.9,1,1, 7.508, 10479.018, 468.388, 52950.894 25/10/15,08:26:17,04,11,1, 11.9,1,1, 7.508, 10479.001, 468.364, 52950.927 25/10/15,08:26:17,05,11,1, 11.9,1,1, 7.508, 10479.003, 468.350, 52950.876 25/10/15,08:26:17,06,11,1, 11.9,1,1, 7.508, 10479.019, 468.349, 52950.849 25/10/15,08:26:17,07,11,1, 11.9,1,1, 7.508, 10479.008, 468.311, 52950.832 25/10/15,08:26:17,08,11,1, 11.9,1,1, 7.508, 10479.004, 468.316, 52950.827 25/10/15,08:26:17,09,11,1, 11.9,1,1, 7.508, 10478.988, 468.291, 52950.864 25/10/15,08:26:17,10,11,1, 11.9,1,1, 7.508, 10478.996, 468.283, 52950.856 25/10/15,08:26:17,11,11,1, 11.9,1,1, 7.508, 10478.979, 468.280, 52950.870 25/10/15,08:26:17,12,11,1, 11.9,1,1, 7.508, 10478.994, 468.258, 52950.878 25/10/15,08:26:17,13,11,1, 11.9,1,1, 7.508, 10478.993, 468.219, 52950.796 25/10/15,08:26:17,14,11,1, 11.9,1,1, 7.508, 10478.999, 468.205, 52950.866 25/10/15,08:26:17,15,11,1, 11.9,1,1, 7.508, 10478.982, 468.215, 52950.909 25/10/15,08:26:17,16,11,1, 11.9,1,1, 7.508, 10478.997, 468.201, 52950.872 25/10/15,08:26:17,17,11,1, 11.9,1,1, 7.508, 10478.982, 468.186, 52950.879 25/10/15,08:26:17,18,11,1, 11.9,1,1, 7.508, 10478.972, 468.152, 52950.865 25/10/15,08:26:17,19,11,1, 11.9,1,1, 7.508, 10478.981, 468.143, 52950.880 25/10/15,08:26:18,00,11,1, 12.0,1,1, 7.506, 10478.978, 468.143, 52950.880 25/10/15,08:26:18,01,11,1, 12.0,1,1, 7.506, 10478.965, 468.100, 52950.849 25/10/15,08:26:18,02,11,1, 12.0,1,1, 7.506, 10478.979, 468.055, 52950.864 25/10/15,08:26:18,03,11,1, 12.0,1,1, 7.506, 10478.979, 468.061, 52950.845 25/10/15,08:26:18,04,11,1, 12.0,1,1, 7.506, 10478.954, 468.040, 52950.872 25/10/15,08:26:18,05,11,1, 12.0,1,1, 7.506, 10478.949, 468.026, 52950.833 25/10/15,08:26:18,06,11,1, 12.0,1,1, 7.506, 10478.937, 468.011, 52950.884 25/10/15,08:26:18,07,11,1, 12.0,1,1, 7.506, 10478.954, 467.966, 52950.865 25/10/15,08:26:18,08,11,1, 12.0,1,1, 7.506, 10478.962, 467.945, 52950.876 25/10/15,08:26:18,09,11,1, 12.0,1,1, 7.506, 10478.942, 467.944, 52950.816 25/10/15,08:26:18,10,11,1, 12.0,1,1, 7.506, 10478.948, 467.938, 52950.945 25/10/15,08:26:18,11,11,1, 12.0,1,1, 7.506, 10478.944, 467.912, 52950.829 25/10/15,08:26:18,12,11,1, 12.0,1,1, 7.506, 10478.943, 467.905, 52950.925 25/10/15,08:26:18,13,11,1, 12.0,1,1, 7.506, 10478.949, 467.885, 52950.775 25/10/15,08:26:18,14,11,1, 12.0,1,1, 7.506, 10478.934, 467.884, 52950.828 25/10/15,08:26:18,15,11,1, 12.0,1,1, 7.506, 10478.937, 467.862, 52950.825 25/10/15,08:26:18,16,11,1, 12.0,1,1, 7.506, 10478.923, 467.858, 52950.806 25/10/15,08:26:18,17,11,1, 12.0,1,1, 7.506, 10478.938, 467.813, 52950.859 25/10/15,08:26:18,18,11,1, 12.0,1,1, 7.506, 10478.924, 467.830, 52950.857 25/10/15,08:26:18,19,11,1, 12.0,1,1, 7.506, 10478.951, 467.793, 52950.839 25/10/15,08:26:19,00,12,1, 11.9,1,1, 7.504, 10478.945, 467.793, 52950.839 25/10/15,08:26:19,01,12,1, 11.9,1,1, 7.504, 10478.945, 467.756, 52950.843 25/10/15,08:26:19,02,12,1, 11.9,1,1, 7.504, 10478.927, 467.770, 52950.898 25/10/15,08:26:19,03,12,1, 11.9,1,1, 7.504, 10478.914, 467.752, 52950.884 25/10/15,08:26:19,04,12,1, 11.9,1,1, 7.504, 10478.917, 467.730, 52950.807 25/10/15,08:26:19,05,12,1, 11.9,1,1, 7.504, 10478.921, 467.678, 52950.846 25/10/15,08:26:19,06,12,1, 11.9,1,1, 7.504, 10478.948, 467.682, 52950.898 25/10/15,08:26:19,07,12,1, 11.9,1,1, 7.504, 10478.932, 467.682, 52950.960 25/10/15,08:26:19,08,12,1, 11.9,1,1, 7.504, 10478.915, 467.663, 52950.885 25/10/15,08:26:19,09,12,1, 11.9,1,1, 7.504, 10478.924, 467.647, 52950.872 25/10/15,08:26:19,10,12,1, 11.9,1,1, 7.504, 10478.944, 467.617, 52950.890 25/10/15,08:26:19,11,12,1, 11.9,1,1, 7.504, 10478.918, 467.622, 52950.907 25/10/15,08:26:19,12,12,1, 11.9,1,1, 7.504, 10478.936, 467.584, 52950.899 25/10/15,08:26:19,13,12,1, 11.9,1,1, 7.504, 10478.913, 467.584, 52950.871 25/10/15,08:26:19,14,12,1, 11.9,1,1, 7.504, 10478.927, 467.565, 52950.786 25/10/15,08:26:19,15,12,1, 11.9,1,1, 7.504, 10478.884, 467.546, 52950.803 25/10/15,08:26:19,16,12,1, 11.9,1,1, 7.504, 10478.920, 467.533, 52950.820 25/10/15,08:26:19,17,12,1, 11.9,1,1, 7.504, 10478.911, 467.490, 52950.825 25/10/15,08:26:19,18,12,1, 11.9,1,1, 7.504, 10478.916, 467.506, 52950.851 25/10/15,08:26:19,19,12,1, 11.9,1,1, 7.504, 10478.921, 467.490, 52950.841 25/10/15,08:26:20,00,12,1, 11.9,1,1, 7.506, 10478.920, 467.490, 52950.841 25/10/15,08:26:20,01,12,1, 11.9,1,1, 7.506, 10478.878, 467.441, 52950.799 25/10/15,08:26:20,02,12,1, 11.9,1,1, 7.506, 10478.902, 467.439, 52950.830 25/10/15,08:26:20,03,12,1, 11.9,1,1, 7.506, 10478.895, 467.414, 52950.855 25/10/15,08:26:20,04,12,1, 11.9,1,1, 7.506, 10478.874, 467.393, 52950.842 25/10/15,08:26:20,05,12,1, 11.9,1,1, 7.506, 10478.879, 467.404, 52950.804 25/10/15,08:26:20,06,12,1, 11.9,1,1, 7.506, 10478.880, 467.371, 52950.782 25/10/15,08:26:20,07,12,1, 11.9,1,1, 7.506, 10478.866, 467.358, 52950.852 25/10/15,08:26:20,08,12,1, 11.9,1,1, 7.506, 10478.921, 467.338, 52950.823 25/10/15,08:26:20,09,12,1, 11.9,1,1, 7.506, 10478.869, 467.347, 52950.862 25/10/15,08:26:20,10,12,1, 11.9,1,1, 7.506, 10478.893, 467.297, 52950.840 25/10/15,08:26:20,11,12,1, 11.9,1,1, 7.506, 10478.858, 467.327, 52950.847 25/10/15,08:26:20,12,12,1, 11.9,1,1, 7.506, 10478.894, 467.341, 52950.845 25/10/15,08:26:20,13,12,1, 11.9,1,1, 7.506, 10478.902, 467.281, 52950.805 25/10/15,08:26:20,14,12,1, 11.9,1,1, 7.506, 10478.860, 467.284, 52950.808 25/10/15,08:26:20,15,12,1, 11.9,1,1, 7.506, 10478.876, 467.241, 52950.850 25/10/15,08:26:20,16,12,1, 11.9,1,1, 7.506, 10478.892, 467.244, 52950.776 25/10/15,08:26:20,17,12,1, 11.9,1,1, 7.506, 10478.890, 467.237, 52950.775 25/10/15,08:26:20,18,12,1, 11.9,1,1, 7.506, 10478.897, 467.186, 52950.814 25/10/15,08:26:20,19,12,1, 11.9,1,1, 7.506, 10478.882, 467.201, 52950.787 25/10/15,08:26:21,00,12,1, 11.9,1,1, 7.506, 10478.878, 467.201, 52950.787 25/10/15,08:26:21,01,12,1, 11.9,1,1, 7.506, 10478.898, 467.174, 52950.813 25/10/15,08:26:21,02,12,1, 11.9,1,1, 7.506, 10478.877, 467.142, 52950.802 25/10/15,08:26:21,03,12,1, 11.9,1,1, 7.506, 10478.871, 467.119, 52950.792 25/10/15,08:26:21,04,12,1, 11.9,1,1, 7.506, 10478.888, 467.148, 52950.818 25/10/15,08:26:21,05,12,1, 11.9,1,1, 7.506, 10478.869, 467.131, 52950.842 25/10/15,08:26:21,06,12,1, 11.9,1,1, 7.506, 10478.878, 467.094, 52950.799 25/10/15,08:26:21,07,12,1, 11.9,1,1, 7.506, 10478.873, 467.107, 52950.912 25/10/15,08:26:21,08,12,1, 11.9,1,1, 7.506, 10478.904, 467.078, 52950.849 25/10/15,08:26:21,09,12,1, 11.9,1,1, 7.506, 10478.906, 467.082, 52950.810 25/10/15,08:26:21,10,12,1, 11.9,1,1, 7.506, 10478.920, 467.069, 52950.777 25/10/15,08:26:21,11,12,1, 11.9,1,1, 7.506, 10478.926, 467.051, 52950.752 25/10/15,08:26:21,12,12,1, 11.9,1,1, 7.506, 10478.918, 467.045, 52950.755 25/10/15,08:26:21,13,12,1, 11.9,1,1, 7.506, 10478.921, 467.033, 52950.813 25/10/15,08:26:21,14,12,1, 11.9,1,1, 7.506, 10478.929, 467.022, 52950.827 25/10/15,08:26:21,15,12,1, 11.9,1,1, 7.506, 10478.927, 467.016, 52950.816 25/10/15,08:26:21,16,12,1, 11.9,1,1, 7.506, 10478.928, 467.021, 52950.762 25/10/15,08:26:21,17,12,1, 11.9,1,1, 7.506, 10478.934, 467.005, 52950.815 25/10/15,08:26:21,18,12,1, 11.9,1,1, 7.506, 10478.946, 466.986, 52950.796 25/10/15,08:26:21,19,12,1, 11.9,1,1, 7.506, 10478.946, 466.978, 52950.754 25/10/15,08:26:22,00,12,1, 12.0,1,1, 7.507, 10478.945, 466.978, 52950.754 25/10/15,08:26:22,01,12,1, 12.0,1,1, 7.507, 10478.952, 466.967, 52950.823 25/10/15,08:26:22,02,12,1, 12.0,1,1, 7.507, 10478.971, 466.956, 52950.847 25/10/15,08:26:22,03,12,1, 12.0,1,1, 7.507, 10479.003, 466.937, 52950.915 25/10/15,08:26:22,04,12,1, 12.0,1,1, 7.507, 10478.948, 466.938, 52950.717 25/10/15,08:26:22,05,12,1, 12.0,1,1, 7.507, 10478.973, 466.927, 52950.827 25/10/15,08:26:22,06,12,1, 12.0,1,1, 7.507, 10478.992, 466.910, 52950.776 25/10/15,08:26:22,07,12,1, 12.0,1,1, 7.507, 10478.972, 466.918, 52950.814 25/10/15,08:26:22,08,12,1, 12.0,1,1, 7.507, 10478.995, 466.913, 52950.846 25/10/15,08:26:22,09,12,1, 12.0,1,1, 7.507, 10479.015, 466.877, 52950.714 25/10/15,08:26:22,10,12,1, 12.0,1,1, 7.507, 10478.994, 466.897, 52950.736 25/10/15,08:26:22,11,12,1, 12.0,1,1, 7.507, 10479.027, 466.862, 52950.768 25/10/15,08:26:22,12,12,1, 12.0,1,1, 7.507, 10479.002, 466.883, 52950.826 25/10/15,08:26:22,13,12,1, 12.0,1,1, 7.507, 10478.994, 466.856, 52950.804 25/10/15,08:26:22,14,12,1, 12.0,1,1, 7.507, 10479.024, 466.848, 52950.794 25/10/15,08:26:22,15,12,1, 12.0,1,1, 7.507, 10479.039, 466.834, 52950.787 25/10/15,08:26:22,16,12,1, 12.0,1,1, 7.507, 10479.038, 466.854, 52950.760 25/10/15,08:26:22,17,12,1, 12.0,1,1, 7.507, 10479.061, 466.868, 52950.760 25/10/15,08:26:22,18,12,1, 12.0,1,1, 7.507, 10479.035, 466.827, 52950.751 25/10/15,08:26:22,19,12,1, 12.0,1,1, 7.507, 10479.033, 466.832, 52950.724 25/10/15,08:26:23,00,12,1, 11.9,1,1, 7.501, 10479.028, 466.832, 52950.724 25/10/15,08:26:23,01,12,1, 11.9,1,1, 7.501, 10479.048, 466.808, 52950.773 25/10/15,08:26:23,02,12,1, 11.9,1,1, 7.501, 10479.068, 466.810, 52950.760 25/10/15,08:26:23,03,12,1, 11.9,1,1, 7.501, 10479.080, 466.795, 52950.729 25/10/15,08:26:23,04,12,1, 11.9,1,1, 7.501, 10479.086, 466.810, 52950.745 25/10/15,08:26:23,05,12,1, 11.9,1,1, 7.501, 10479.061, 466.811, 52950.736 25/10/15,08:26:23,06,12,1, 11.9,1,1, 7.501, 10479.085, 466.781, 52950.747 25/10/15,08:26:23,07,12,1, 11.9,1,1, 7.501, 10479.079, 466.772, 52950.718 25/10/15,08:26:23,08,12,1, 11.9,1,1, 7.501, 10479.108, 466.777, 52950.718 25/10/15,08:26:23,09,12,1, 11.9,1,1, 7.501, 10479.112, 466.772, 52950.748 25/10/15,08:26:23,10,12,1, 11.9,1,1, 7.501, 10479.141, 466.755, 52950.746 25/10/15,08:26:23,11,12,1, 11.9,1,1, 7.501, 10479.129, 466.774, 52950.808 25/10/15,08:26:23,12,12,1, 11.9,1,1, 7.501, 10479.155, 466.773, 52950.747 25/10/15,08:26:23,13,12,1, 11.9,1,1, 7.501, 10479.173, 466.752, 52950.722 25/10/15,08:26:23,14,12,1, 11.9,1,1, 7.501, 10479.163, 466.761, 52950.742 25/10/15,08:26:23,15,12,1, 11.9,1,1, 7.501, 10479.167, 466.734, 52950.704 25/10/15,08:26:23,16,12,1, 11.9,1,1, 7.501, 10479.198, 466.770, 52950.732 25/10/15,08:26:23,17,12,1, 11.9,1,1, 7.501, 10479.199, 466.749, 52950.736 25/10/15,08:26:23,18,12,1, 11.9,1,1, 7.501, 10479.217, 466.728, 52950.678 25/10/15,08:26:23,19,12,1, 11.9,1,1, 7.501, 10479.223, 466.744, 52950.678 25/10/15,08:26:24,00,12,1, 11.9,1,1, 7.509, 10479.220, 466.744, 52950.678 25/10/15,08:26:24,01,12,1, 11.9,1,1, 7.509, 10479.228, 466.741, 52950.705 25/10/15,08:26:24,02,12,1, 11.9,1,1, 7.509, 10479.236, 466.728, 52950.519 25/10/15,08:26:24,03,12,1, 11.9,1,1, 7.509, 10479.238, 466.718, 52950.780 25/10/15,08:26:24,04,12,1, 11.9,1,1, 7.509, 10479.257, 466.712, 52950.754 25/10/15,08:26:24,05,12,1, 11.9,1,1, 7.509, 10479.305, 466.716, 52950.788 25/10/15,08:26:24,06,12,1, 11.9,1,1, 7.509, 10479.286, 466.703, 52950.721 25/10/15,08:26:24,07,12,1, 11.9,1,1, 7.509, 10479.315, 466.698, 52950.701 25/10/15,08:26:24,08,12,1, 11.9,1,1, 7.509, 10479.327, 466.709, 52950.733 25/10/15,08:26:24,09,12,1, 11.9,1,1, 7.509, 10479.349, 466.697, 52950.756 25/10/15,08:26:24,10,12,1, 11.9,1,1, 7.509, 10479.344, 466.716, 52950.731 25/10/15,08:26:24,11,12,1, 11.9,1,1, 7.509, 10479.374, 466.686, 52950.704 25/10/15,08:26:24,12,12,1, 11.9,1,1, 7.509, 10479.388, 466.675, 52950.686 25/10/15,08:26:24,13,12,1, 11.9,1,1, 7.509, 10479.376, 466.681, 52950.708 25/10/15,08:26:24,14,12,1, 11.9,1,1, 7.509, 10479.401, 466.677, 52950.754 25/10/15,08:26:24,15,12,1, 11.9,1,1, 7.509, 10479.402, 466.697, 52950.771 25/10/15,08:26:24,16,12,1, 11.9,1,1, 7.509, 10479.437, 466.672, 52950.656 25/10/15,08:26:24,17,12,1, 11.9,1,1, 7.509, 10479.440, 466.690, 52950.681 25/10/15,08:26:24,18,12,1, 11.9,1,1, 7.509, 10479.468, 466.675, 52950.683 25/10/15,08:26:24,19,12,1, 11.9,1,1, 7.509, 10479.501, 466.685, 52950.664 25/10/15,08:26:25,00,12,1, 11.9,1,1, 7.506, 10479.496, 466.685, 52950.664 25/10/15,08:26:25,01,12,1, 11.9,1,1, 7.506, 10479.510, 466.687, 52950.653 25/10/15,08:26:25,02,12,1, 11.9,1,1, 7.506, 10479.538, 466.680, 52950.670 25/10/15,08:26:25,03,12,1, 11.9,1,1, 7.506, 10479.517, 466.686, 52950.754 25/10/15,08:26:25,04,12,1, 11.9,1,1, 7.506, 10479.553, 466.682, 52950.728 25/10/15,08:26:25,05,12,1, 11.9,1,1, 7.506, 10479.584, 466.684, 52950.714 25/10/15,08:26:25,06,12,1, 11.9,1,1, 7.506, 10479.578, 466.708, 52950.771 25/10/15,08:26:25,07,12,1, 11.9,1,1, 7.506, 10479.589, 466.700, 52950.750 25/10/15,08:26:25,08,12,1, 11.9,1,1, 7.506, 10479.628, 466.678, 52950.697 25/10/15,08:26:25,09,12,1, 11.9,1,1, 7.506, 10479.629, 466.681, 52950.744 25/10/15,08:26:25,10,12,1, 11.9,1,1, 7.506, 10479.670, 466.677, 52950.693 25/10/15,08:26:25,11,12,1, 11.9,1,1, 7.506, 10479.684, 466.685, 52950.709 25/10/15,08:26:25,12,12,1, 11.9,1,1, 7.506, 10479.683, 466.654, 52950.677 25/10/15,08:26:25,13,12,1, 11.9,1,1, 7.506, 10479.702, 466.656, 52950.668 25/10/15,08:26:25,14,12,1, 11.9,1,1, 7.506, 10479.753, 466.691, 52950.730 25/10/15,08:26:25,15,12,1, 11.9,1,1, 7.506, 10479.767, 466.667, 52950.717 25/10/15,08:26:25,16,12,1, 11.9,1,1, 7.506, 10479.752, 466.685, 52950.740 25/10/15,08:26:25,17,12,1, 11.9,1,1, 7.506, 10479.788, 466.684, 52950.747 25/10/15,08:26:25,18,12,1, 11.9,1,1, 7.506, 10479.799, 466.653, 52950.675 25/10/15,08:26:25,19,12,1, 11.9,1,1, 7.506, 10479.842, 466.675, 52950.669 25/10/15,08:26:26,00,11,1, 11.9,1,1, 7.505, 10479.838, 466.675, 52950.669 25/10/15,08:26:26,01,11,1, 11.9,1,1, 7.505, 10479.845, 466.673, 52950.713 25/10/15,08:26:26,02,11,1, 11.9,1,1, 7.505, 10479.871, 466.676, 52950.701 25/10/15,08:26:26,03,11,1, 11.9,1,1, 7.505, 10479.917, 466.673, 52950.690 25/10/15,08:26:26,04,11,1, 11.9,1,1, 7.505, 10479.913, 466.676, 52950.743 25/10/15,08:26:26,05,11,1, 11.9,1,1, 7.505, 10479.929, 466.661, 52950.665 25/10/15,08:26:26,06,11,1, 11.9,1,1, 7.505, 10479.964, 466.661, 52950.660 25/10/15,08:26:26,07,11,1, 11.9,1,1, 7.505, 10479.962, 466.677, 52950.740 25/10/15,08:26:26,08,11,1, 11.9,1,1, 7.505, 10479.983, 466.663, 52950.714 25/10/15,08:26:26,09,11,1, 11.9,1,1, 7.505, 10480.006, 466.660, 52950.674 25/10/15,08:26:26,10,11,1, 11.9,1,1, 7.505, 10480.026, 466.677, 52950.714 25/10/15,08:26:26,11,11,1, 11.9,1,1, 7.505, 10480.078, 466.676, 52950.691 25/10/15,08:26:26,12,11,1, 11.9,1,1, 7.505, 10480.064, 466.662, 52950.635 25/10/15,08:26:26,13,11,1, 11.9,1,1, 7.505, 10480.099, 466.655, 52950.659 25/10/15,08:26:26,14,11,1, 11.9,1,1, 7.505, 10480.111, 466.681, 52950.693 25/10/15,08:26:26,15,11,1, 11.9,1,1, 7.505, 10480.145, 466.660, 52950.660 25/10/15,08:26:26,16,11,1, 11.9,1,1, 7.505, 10480.155, 466.688, 52950.734 25/10/15,08:26:26,17,11,1, 11.9,1,1, 7.505, 10480.187, 466.673, 52950.632 25/10/15,08:26:26,18,11,1, 11.9,1,1, 7.505, 10480.214, 466.674, 52950.724 25/10/15,08:26:26,19,11,1, 11.9,1,1, 7.505, 10480.221, 466.672, 52950.645 25/10/15,08:26:27,00,12,1, 11.9,1,1, 7.507, 10480.213, 466.672, 52950.645 25/10/15,08:26:27,01,12,1, 11.9,1,1, 7.507, 10480.287, 466.678, 52950.686 25/10/15,08:26:27,02,12,1, 11.9,1,1, 7.507, 10480.303, 466.701, 52950.666 25/10/15,08:26:27,03,12,1, 11.9,1,1, 7.507, 10480.332, 466.705, 52950.656 25/10/15,08:26:27,04,12,1, 11.9,1,1, 7.507, 10480.350, 466.684, 52950.712 25/10/15,08:26:27,05,12,1, 11.9,1,1, 7.507, 10480.356, 466.700, 52950.684 25/10/15,08:26:27,06,12,1, 11.9,1,1, 7.507, 10480.372, 466.720, 52950.646 25/10/15,08:26:27,07,12,1, 11.9,1,1, 7.507, 10480.413, 466.694, 52950.696 25/10/15,08:26:27,08,12,1, 11.9,1,1, 7.507, 10480.419, 466.688, 52950.638 25/10/15,08:26:27,09,12,1, 11.9,1,1, 7.507, 10480.433, 466.686, 52950.629 25/10/15,08:26:27,10,12,1, 11.9,1,1, 7.507, 10480.458, 466.699, 52950.641 25/10/15,08:26:27,11,12,1, 11.9,1,1, 7.507, 10480.515, 466.720, 52950.677 25/10/15,08:26:27,12,12,1, 11.9,1,1, 7.507, 10480.542, 466.716, 52950.665 25/10/15,08:26:27,13,12,1, 11.9,1,1, 7.507, 10480.551, 466.726, 52950.662 25/10/15,08:26:27,14,12,1, 11.9,1,1, 7.507, 10480.590, 466.737, 52950.624 25/10/15,08:26:27,15,12,1, 11.9,1,1, 7.507, 10480.593, 466.737, 52950.651 25/10/15,08:26:27,16,12,1, 11.9,1,1, 7.507, 10480.634, 466.741, 52950.652 25/10/15,08:26:27,17,12,1, 11.9,1,1, 7.507, 10480.653, 466.769, 52950.660 25/10/15,08:26:27,18,12,1, 11.9,1,1, 7.507, 10480.662, 466.762, 52950.663 25/10/15,08:26:27,19,12,1, 11.9,1,1, 7.507, 10480.724, 466.767, 52950.647 25/10/15,08:26:28,00,11,1, 11.9,1,1, 7.507, 10480.722, 466.767, 52950.647 25/10/15,08:26:28,01,11,1, 11.9,1,1, 7.507, 10480.782, 466.783, 52950.664 25/10/15,08:26:28,02,11,1, 11.9,1,1, 7.507, 10480.807, 466.784, 52950.603 25/10/15,08:26:28,03,11,1, 11.9,1,1, 7.507, 10480.823, 466.777, 52950.613 25/10/15,08:26:28,04,11,1, 11.9,1,1, 7.507, 10480.851, 466.796, 52950.607 25/10/15,08:26:28,05,11,1, 11.9,1,1, 7.507, 10480.867, 466.813, 52950.603 25/10/15,08:26:28,06,11,1, 11.9,1,1, 7.507, 10480.913, 466.806, 52950.646 25/10/15,08:26:28,07,11,1, 11.9,1,1, 7.507, 10480.915, 466.775, 52950.631 25/10/15,08:26:28,08,11,1, 11.9,1,1, 7.507, 10480.958, 466.817, 52950.630 25/10/15,08:26:28,09,11,1, 11.9,1,1, 7.507, 10480.993, 466.813, 52950.631 25/10/15,08:26:28,10,11,1, 11.9,1,1, 7.507, 10480.984, 466.802, 52950.613 25/10/15,08:26:28,11,11,1, 11.9,1,1, 7.507, 10481.004, 466.825, 52950.636 25/10/15,08:26:28,12,11,1, 11.9,1,1, 7.507, 10481.045, 466.803, 52950.619 25/10/15,08:26:28,13,11,1, 11.9,1,1, 7.507, 10481.082, 466.838, 52950.555 25/10/15,08:26:28,14,11,1, 11.9,1,1, 7.507, 10481.093, 466.832, 52950.631 25/10/15,08:26:28,15,11,1, 11.9,1,1, 7.507, 10481.111, 466.850, 52950.662 25/10/15,08:26:28,16,11,1, 11.9,1,1, 7.507, 10481.164, 466.849, 52950.618 25/10/15,08:26:28,17,11,1, 11.9,1,1, 7.507, 10481.187, 466.861, 52950.642 25/10/15,08:26:28,18,11,1, 11.9,1,1, 7.507, 10481.245, 466.879, 52950.596 25/10/15,08:26:28,19,11,1, 11.9,1,1, 7.507, 10481.232, 466.880, 52950.634 25/10/15,08:26:29,00,11,1, 11.9,1,1, 7.506, 10481.231, 466.880, 52950.634 25/10/15,08:26:29,01,11,1, 11.9,1,1, 7.506, 10481.295, 466.901, 52950.672 25/10/15,08:26:29,02,11,1, 11.9,1,1, 7.506, 10481.350, 466.891, 52950.609 25/10/15,08:26:29,03,11,1, 11.9,1,1, 7.506, 10481.372, 466.913, 52950.648 25/10/15,08:26:29,04,11,1, 11.9,1,1, 7.506, 10481.398, 466.934, 52950.575 25/10/15,08:26:29,05,11,1, 11.9,1,1, 7.506, 10481.408, 466.962, 52950.619 25/10/15,08:26:29,06,11,1, 11.9,1,1, 7.506, 10481.446, 466.917, 52950.600 25/10/15,08:26:29,07,11,1, 11.9,1,1, 7.506, 10481.460, 466.934, 52950.671 25/10/15,08:26:29,08,11,1, 11.9,1,1, 7.506, 10481.480, 466.954, 52950.620 25/10/15,08:26:29,09,11,1, 11.9,1,1, 7.506, 10481.501, 466.965, 52950.622 25/10/15,08:26:29,10,11,1, 11.9,1,1, 7.506, 10481.568, 466.978, 52950.589 25/10/15,08:26:29,11,11,1, 11.9,1,1, 7.506, 10481.556, 466.986, 52950.612 25/10/15,08:26:29,12,11,1, 11.9,1,1, 7.506, 10481.599, 466.981, 52950.606 25/10/15,08:26:29,13,11,1, 11.9,1,1, 7.506, 10481.631, 466.991, 52950.608 25/10/15,08:26:29,14,11,1, 11.9,1,1, 7.506, 10481.664, 466.999, 52950.618 25/10/15,08:26:29,15,11,1, 11.9,1,1, 7.506, 10481.712, 467.010, 52950.691 25/10/15,08:26:29,16,11,1, 11.9,1,1, 7.506, 10481.727, 466.999, 52950.644 25/10/15,08:26:29,17,11,1, 11.9,1,1, 7.506, 10481.761, 467.019, 52950.600 25/10/15,08:26:29,18,11,1, 11.9,1,1, 7.506, 10481.805, 467.030, 52950.596 25/10/15,08:26:29,19,11,1, 11.9,1,1, 7.506, 10481.814, 467.023, 52950.621 25/10/15,08:26:30,00,12,1, 11.9,1,1, 7.510, 10481.807, 467.023, 52950.621 25/10/15,08:26:30,01,12,1, 11.9,1,1, 7.510, 10481.874, 467.034, 52950.649 25/10/15,08:26:30,02,12,1, 11.9,1,1, 7.510, 10481.911, 467.061, 52950.670 25/10/15,08:26:30,03,12,1, 11.9,1,1, 7.510, 10481.932, 467.045, 52950.593 25/10/15,08:26:30,04,12,1, 11.9,1,1, 7.510, 10481.956, 467.062, 52950.653 25/10/15,08:26:30,05,12,1, 11.9,1,1, 7.510, 10481.980, 467.068, 52950.603 25/10/15,08:26:30,06,12,1, 11.9,1,1, 7.510, 10481.986, 467.074, 52950.573 25/10/15,08:26:30,07,12,1, 11.9,1,1, 7.510, 10482.037, 467.097, 52950.715 25/10/15,08:26:30,08,12,1, 11.9,1,1, 7.510, 10482.068, 467.085, 52950.648 25/10/15,08:26:30,09,12,1, 11.9,1,1, 7.510, 10482.066, 467.094, 52950.607 25/10/15,08:26:30,10,12,1, 11.9,1,1, 7.510, 10482.112, 467.098, 52950.627 25/10/15,08:26:30,11,12,1, 11.9,1,1, 7.510, 10482.153, 467.110, 52950.688 25/10/15,08:26:30,12,12,1, 11.9,1,1, 7.510, 10482.153, 467.082, 52950.594 25/10/15,08:26:30,13,12,1, 11.9,1,1, 7.510, 10482.221, 467.132, 52950.656 25/10/15,08:26:30,14,12,1, 11.9,1,1, 7.510, 10482.241, 467.139, 52950.593 25/10/15,08:26:30,15,12,1, 11.9,1,1, 7.510, 10482.270, 467.137, 52950.665 25/10/15,08:26:30,16,12,1, 11.9,1,1, 7.510, 10482.315, 467.138, 52950.562 25/10/15,08:26:30,17,12,1, 11.9,1,1, 7.510, 10482.364, 467.184, 52950.604 25/10/15,08:26:30,18,12,1, 11.9,1,1, 7.510, 10482.394, 467.164, 52950.645 25/10/15,08:26:30,19,12,1, 11.9,1,1, 7.510, 10482.419, 467.178, 52950.620 25/10/15,08:26:31,00,11,1, 11.9,1,1, 7.511, 10482.416, 467.178, 52950.620 25/10/15,08:26:31,01,11,1, 11.9,1,1, 7.511, 10482.466, 467.185, 52950.651 25/10/15,08:26:31,02,11,1, 11.9,1,1, 7.511, 10482.497, 467.210, 52950.650 25/10/15,08:26:31,03,11,1, 11.9,1,1, 7.511, 10482.526, 467.212, 52950.597 25/10/15,08:26:31,04,11,1, 11.9,1,1, 7.511, 10482.554, 467.209, 52950.604 25/10/15,08:26:31,05,11,1, 11.9,1,1, 7.511, 10482.575, 467.225, 52950.626 25/10/15,08:26:31,06,11,1, 11.9,1,1, 7.511, 10482.620, 467.247, 52950.627 25/10/15,08:26:31,07,11,1, 11.9,1,1, 7.511, 10482.626, 467.245, 52950.616 25/10/15,08:26:31,08,11,1, 11.9,1,1, 7.511, 10482.653, 467.256, 52950.648 25/10/15,08:26:31,09,11,1, 11.9,1,1, 7.511, 10482.692, 467.256, 52950.626 25/10/15,08:26:31,10,11,1, 11.9,1,1, 7.511, 10482.750, 467.248, 52950.598 25/10/15,08:26:31,11,11,1, 11.9,1,1, 7.511, 10482.772, 467.266, 52950.690 25/10/15,08:26:31,12,11,1, 11.9,1,1, 7.511, 10482.780, 467.269, 52950.581 25/10/15,08:26:31,13,11,1, 11.9,1,1, 7.511, 10482.847, 467.295, 52950.660 25/10/15,08:26:31,14,11,1, 11.9,1,1, 7.511, 10482.864, 467.277, 52950.613 25/10/15,08:26:31,15,11,1, 11.9,1,1, 7.511, 10482.919, 467.316, 52950.642 25/10/15,08:26:31,16,11,1, 11.9,1,1, 7.511, 10482.938, 467.334, 52950.637 25/10/15,08:26:31,17,11,1, 11.9,1,1, 7.511, 10482.967, 467.304, 52950.604 25/10/15,08:26:31,18,11,1, 11.9,1,1, 7.511, 10483.014, 467.305, 52950.619 25/10/15,08:26:31,19,11,1, 11.9,1,1, 7.511, 10483.016, 467.307, 52950.593 25/10/15,08:26:32,00,11,1, 11.9,1,1, 7.507, 10483.009, 467.307, 52950.593 25/10/15,08:26:32,01,11,1, 11.9,1,1, 7.507, 10483.100, 467.315, 52950.593 25/10/15,08:26:32,02,11,1, 11.9,1,1, 7.507, 10483.095, 467.353, 52950.578 25/10/15,08:26:32,03,11,1, 11.9,1,1, 7.507, 10483.145, 467.364, 52950.662 25/10/15,08:26:32,04,11,1, 11.9,1,1, 7.507, 10483.194, 467.393, 52950.640 25/10/15,08:26:32,05,11,1, 11.9,1,1, 7.507, 10483.199, 467.371, 52950.648 25/10/15,08:26:32,06,11,1, 11.9,1,1, 7.507, 10483.238, 467.397, 52950.555 25/10/15,08:26:32,07,11,1, 11.9,1,1, 7.507, 10483.290, 467.402, 52950.573 25/10/15,08:26:32,08,11,1, 11.9,1,1, 7.507, 10483.332, 467.419, 52950.646 25/10/15,08:26:32,09,11,1, 11.9,1,1, 7.507, 10483.329, 467.408, 52950.572 25/10/15,08:26:32,10,11,1, 11.9,1,1, 7.507, 10483.367, 467.432, 52950.613 25/10/15,08:26:32,11,11,1, 11.9,1,1, 7.507, 10483.416, 467.431, 52950.676 25/10/15,08:26:32,12,11,1, 11.9,1,1, 7.507, 10483.452, 467.446, 52950.615 25/10/15,08:26:32,13,11,1, 11.9,1,1, 7.507, 10483.469, 467.470, 52950.630 25/10/15,08:26:32,14,11,1, 11.9,1,1, 7.507, 10483.505, 467.463, 52950.610 25/10/15,08:26:32,15,11,1, 11.9,1,1, 7.507, 10483.546, 467.490, 52950.605 25/10/15,08:26:32,16,11,1, 11.9,1,1, 7.507, 10483.556, 467.478, 52950.681 25/10/15,08:26:32,17,11,1, 11.9,1,1, 7.507, 10483.604, 467.499, 52950.643 25/10/15,08:26:32,18,11,1, 11.9,1,1, 7.507, 10483.613, 467.496, 52950.650 25/10/15,08:26:32,19,11,1, 11.9,1,1, 7.507, 10483.640, 467.474, 52950.601 25/10/15,08:26:33,00,11,1, 11.9,1,1, 7.507, 10483.634, 467.474, 52950.601 25/10/15,08:26:33,01,11,1, 11.9,1,1, 7.507, 10483.717, 467.519, 52950.621 25/10/15,08:26:33,02,11,1, 11.9,1,1, 7.507, 10483.748, 467.534, 52950.633 25/10/15,08:26:33,03,11,1, 11.9,1,1, 7.507, 10483.786, 467.520, 52950.627 25/10/15,08:26:33,04,11,1, 11.9,1,1, 7.507, 10483.773, 467.520, 52950.666 25/10/15,08:26:33,05,11,1, 11.9,1,1, 7.507, 10483.830, 467.534, 52950.611 25/10/15,08:26:33,06,11,1, 11.9,1,1, 7.507, 10483.861, 467.572, 52950.624 25/10/15,08:26:33,07,11,1, 11.9,1,1, 7.507, 10483.882, 467.560, 52950.694 25/10/15,08:26:33,08,11,1, 11.9,1,1, 7.507, 10483.919, 467.576, 52950.588 25/10/15,08:26:33,09,11,1, 11.9,1,1, 7.507, 10483.950, 467.591, 52950.544 25/10/15,08:26:33,10,11,1, 11.9,1,1, 7.507, 10483.975, 467.607, 52950.637 25/10/15,08:26:33,11,11,1, 11.9,1,1, 7.507, 10483.989, 467.613, 52950.673 25/10/15,08:26:33,12,11,1, 11.9,1,1, 7.507, 10484.001, 467.621, 52950.656 25/10/15,08:26:33,13,11,1, 11.9,1,1, 7.507, 10484.036, 467.628, 52950.587 25/10/15,08:26:33,14,11,1, 11.9,1,1, 7.507, 10484.063, 467.647, 52950.623 25/10/15,08:26:33,15,11,1, 11.9,1,1, 7.507, 10484.090, 467.646, 52950.617 25/10/15,08:26:33,16,11,1, 11.9,1,1, 7.507, 10484.116, 467.645, 52950.620 25/10/15,08:26:33,17,11,1, 11.9,1,1, 7.507, 10484.129, 467.659, 52950.650 25/10/15,08:26:33,18,11,1, 11.9,1,1, 7.507, 10484.146, 467.666, 52950.640 25/10/15,08:26:33,19,11,1, 11.9,1,1, 7.507, 10484.169, 467.647, 52950.605 25/10/15,08:26:34,00,12,1, 11.9,1,1, 7.506, 10484.169, 467.647, 52950.605 25/10/15,08:26:34,01,12,1, 11.9,1,1, 7.506, 10484.236, 467.689, 52950.650 25/10/15,08:26:34,02,12,1, 11.9,1,1, 7.506, 10484.263, 467.696, 52950.611 25/10/15,08:26:34,03,12,1, 11.9,1,1, 7.506, 10484.270, 467.688, 52950.697 25/10/15,08:26:34,04,12,1, 11.9,1,1, 7.506, 10484.295, 467.717, 52950.684 25/10/15,08:26:34,05,12,1, 11.9,1,1, 7.506, 10484.322, 467.710, 52950.657 25/10/15,08:26:34,06,12,1, 11.9,1,1, 7.506, 10484.353, 467.705, 52950.635 25/10/15,08:26:34,07,12,1, 11.9,1,1, 7.506, 10484.359, 467.697, 52950.591 25/10/15,08:26:34,08,12,1, 11.9,1,1, 7.506, 10484.411, 467.737, 52950.706 25/10/15,08:26:34,09,12,1, 11.9,1,1, 7.506, 10484.411, 467.732, 52950.719 25/10/15,08:26:34,10,12,1, 11.9,1,1, 7.506, 10484.421, 467.748, 52950.701 25/10/15,08:26:34,11,12,1, 11.9,1,1, 7.506, 10484.469, 467.751, 52950.648 25/10/15,08:26:34,12,12,1, 11.9,1,1, 7.506, 10484.477, 467.753, 52950.666 25/10/15,08:26:34,13,12,1, 11.9,1,1, 7.506, 10484.503, 467.756, 52950.644 25/10/15,08:26:34,14,12,1, 11.9,1,1, 7.506, 10484.536, 467.793, 52950.704 25/10/15,08:26:34,15,12,1, 11.9,1,1, 7.506, 10484.557, 467.766, 52950.607 25/10/15,08:26:34,16,12,1, 11.9,1,1, 7.506, 10484.539, 467.765, 52950.650 25/10/15,08:26:34,17,12,1, 11.9,1,1, 7.506, 10484.566, 467.781, 52950.663 25/10/15,08:26:34,18,12,1, 11.9,1,1, 7.506, 10484.553, 467.828, 52950.830 25/10/15,08:26:34,19,12,1, 11.9,1,1, 7.506, 10484.612, 467.827, 52950.709 25/10/15,08:26:35,00,12,1, 11.9,1,1, 7.507, 10484.611, 467.827, 52950.709 25/10/15,08:26:35,01,12,1, 11.9,1,1, 7.507, 10484.684, 467.857, 52950.669 25/10/15,08:26:35,02,12,1, 11.9,1,1, 7.507, 10484.686, 467.860, 52950.699 25/10/15,08:26:35,03,12,1, 11.9,1,1, 7.507, 10484.700, 467.836, 52950.731 25/10/15,08:26:35,04,12,1, 11.9,1,1, 7.507, 10484.733, 467.844, 52950.699 25/10/15,08:26:35,05,12,1, 11.9,1,1, 7.507, 10484.715, 467.835, 52950.658 25/10/15,08:26:35,06,12,1, 11.9,1,1, 7.507, 10484.761, 467.870, 52950.740 25/10/15,08:26:35,07,12,1, 11.9,1,1, 7.507, 10484.778, 467.855, 52950.749 25/10/15,08:26:35,08,12,1, 11.9,1,1, 7.507, 10484.780, 467.878, 52950.717 25/10/15,08:26:35,09,12,1, 11.9,1,1, 7.507, 10484.813, 467.868, 52950.733 25/10/15,08:26:35,10,12,1, 11.9,1,1, 7.507, 10484.809, 467.864, 52950.738 25/10/15,08:26:35,11,12,1, 11.9,1,1, 7.507, 10484.819, 467.881, 52950.696 25/10/15,08:26:35,12,12,1, 11.9,1,1, 7.507, 10484.859, 467.905, 52950.722 25/10/15,08:26:35,13,12,1, 11.9,1,1, 7.507, 10484.847, 467.891, 52950.693 25/10/15,08:26:35,14,12,1, 11.9,1,1, 7.507, 10484.881, 467.875, 52950.726 25/10/15,08:26:35,15,12,1, 11.9,1,1, 7.507, 10484.898, 467.872, 52950.726 25/10/15,08:26:35,16,12,1, 11.9,1,1, 7.507, 10484.922, 467.892, 52950.746 25/10/15,08:26:35,17,12,1, 11.9,1,1, 7.507, 10484.916, 467.917, 52950.694 25/10/15,08:26:35,18,12,1, 11.9,1,1, 7.507, 10484.925, 467.928, 52950.785 25/10/15,08:26:35,19,12,1, 11.9,1,1, 7.507, 10484.951, 467.939, 52950.732 25/10/15,08:26:36,00,12,1, 11.9,1,1, 7.506, 10484.945, 467.939, 52950.732 25/10/15,08:26:36,01,12,1, 11.9,1,1, 7.506, 10484.959, 467.943, 52950.782 25/10/15,08:26:36,02,12,1, 11.9,1,1, 7.506, 10484.985, 467.947, 52950.782 25/10/15,08:26:36,03,12,1, 11.9,1,1, 7.506, 10484.984, 467.932, 52950.671 25/10/15,08:26:36,04,12,1, 11.9,1,1, 7.506, 10485.026, 467.927, 52950.708 25/10/15,08:26:36,05,12,1, 11.9,1,1, 7.506, 10484.996, 467.929, 52950.722 25/10/15,08:26:36,06,12,1, 11.9,1,1, 7.506, 10485.021, 467.971, 52950.748 25/10/15,08:26:36,07,12,1, 11.9,1,1, 7.506, 10485.010, 467.958, 52950.784 25/10/15,08:26:36,08,12,1, 11.9,1,1, 7.506, 10485.014, 467.963, 52950.762 25/10/15,08:26:36,09,12,1, 11.9,1,1, 7.506, 10485.039, 468.006, 52950.754 25/10/15,08:26:36,10,12,1, 11.9,1,1, 7.506, 10485.025, 468.004, 52950.783 25/10/15,08:26:36,11,12,1, 11.9,1,1, 7.506, 10485.054, 467.983, 52950.805 25/10/15,08:26:36,12,12,1, 11.9,1,1, 7.506, 10485.057, 468.020, 52950.789 25/10/15,08:26:36,13,12,1, 11.9,1,1, 7.506, 10485.082, 468.006, 52950.740 25/10/15,08:26:36,14,12,1, 11.9,1,1, 7.506, 10485.078, 468.024, 52950.762 25/10/15,08:26:36,15,12,1, 11.9,1,1, 7.506, 10485.083, 467.989, 52950.757 25/10/15,08:26:36,16,12,1, 11.9,1,1, 7.506, 10485.071, 468.010, 52950.850 25/10/15,08:26:36,17,12,1, 11.9,1,1, 7.506, 10485.078, 468.021, 52950.772 25/10/15,08:26:36,18,12,1, 11.9,1,1, 7.506, 10485.102, 468.011, 52950.778 25/10/15,08:26:36,19,12,1, 11.9,1,1, 7.506, 10485.077, 467.996, 52950.817 25/10/15,08:26:37,00,10,1, 12.0,1,1, 7.507, 10485.070, 467.996, 52950.817 25/10/15,08:26:37,01,10,1, 12.0,1,1, 7.507, 10485.077, 468.005, 52950.761 25/10/15,08:26:37,02,10,1, 12.0,1,1, 7.507, 10485.104, 468.014, 52950.817 25/10/15,08:26:37,03,10,1, 12.0,1,1, 7.507, 10485.127, 468.031, 52950.825 25/10/15,08:26:37,04,10,1, 12.0,1,1, 7.507, 10485.100, 468.038, 52950.808 25/10/15,08:26:37,05,10,1, 12.0,1,1, 7.507, 10485.111, 468.037, 52950.718 25/10/15,08:26:37,06,10,1, 12.0,1,1, 7.507, 10485.110, 468.012, 52950.809 25/10/15,08:26:37,07,10,1, 12.0,1,1, 7.507, 10485.119, 468.038, 52950.801 25/10/15,08:26:37,08,10,1, 12.0,1,1, 7.507, 10485.132, 468.054, 52950.801 25/10/15,08:26:37,09,10,1, 12.0,1,1, 7.507, 10485.119, 468.046, 52950.838 25/10/15,08:26:37,10,10,1, 12.0,1,1, 7.507, 10485.148, 468.076, 52950.838 25/10/15,08:26:37,11,10,1, 12.0,1,1, 7.507, 10485.129, 468.058, 52950.849 25/10/15,08:26:37,12,10,1, 12.0,1,1, 7.507, 10485.133, 468.060, 52950.801 25/10/15,08:26:37,13,10,1, 12.0,1,1, 7.507, 10485.130, 468.056, 52950.714 25/10/15,08:26:37,14,10,1, 12.0,1,1, 7.507, 10485.159, 468.066, 52950.709 25/10/15,08:26:37,15,10,1, 12.0,1,1, 7.507, 10485.130, 468.055, 52950.911 25/10/15,08:26:37,16,10,1, 12.0,1,1, 7.507, 10485.128, 468.078, 52950.831 25/10/15,08:26:37,17,10,1, 12.0,1,1, 7.507, 10485.136, 468.060, 52950.844 25/10/15,08:26:37,18,10,1, 12.0,1,1, 7.507, 10485.124, 468.071, 52950.905 25/10/15,08:26:37,19,10,1, 12.0,1,1, 7.507, 10485.122, 468.063, 52950.867 25/10/15,08:26:38,00,09,1, 12.0,1,1, 7.510, 10485.120, 468.063, 52950.867 25/10/15,08:26:38,01,09,1, 12.0,1,1, 7.510, 10485.143, 468.052, 52950.895 25/10/15,08:26:38,02,09,1, 12.0,1,1, 7.510, 10485.126, 468.076, 52950.893 25/10/15,08:26:38,03,09,1, 12.0,1,1, 7.510, 10485.137, 468.086, 52950.894 25/10/15,08:26:38,04,09,1, 12.0,1,1, 7.510, 10485.105, 468.102, 52950.913 25/10/15,08:26:38,05,09,1, 12.0,1,1, 7.510, 10485.125, 468.088, 52950.898 25/10/15,08:26:38,06,09,1, 12.0,1,1, 7.510, 10485.091, 468.100, 52950.915 25/10/15,08:26:38,07,09,1, 12.0,1,1, 7.510, 10485.118, 468.098, 52950.858 25/10/15,08:26:38,08,09,1, 12.0,1,1, 7.510, 10485.106, 468.106, 52950.894 25/10/15,08:26:38,09,09,1, 12.0,1,1, 7.510, 10485.090, 468.108, 52950.922 25/10/15,08:26:38,10,09,1, 12.0,1,1, 7.510, 10485.074, 468.094, 52950.920 25/10/15,08:26:38,11,09,1, 12.0,1,1, 7.510, 10485.065, 468.110, 52950.926 25/10/15,08:26:38,12,09,1, 12.0,1,1, 7.510, 10485.077, 468.114, 52950.906 25/10/15,08:26:38,13,09,1, 12.0,1,1, 7.510, 10485.060, 468.115, 52950.923 25/10/15,08:26:38,14,09,1, 12.0,1,1, 7.510, 10485.047, 468.103, 52950.862 25/10/15,08:26:38,15,09,1, 12.0,1,1, 7.510, 10485.030, 468.107, 52950.946 25/10/15,08:26:38,16,09,1, 12.0,1,1, 7.510, 10485.034, 468.121, 52950.925 25/10/15,08:26:38,17,09,1, 12.0,1,1, 7.510, 10485.033, 468.129, 52950.892 25/10/15,08:26:38,18,09,1, 12.0,1,1, 7.510, 10485.033, 468.116, 52950.865 25/10/15,08:26:38,19,09,1, 12.0,1,1, 7.510, 10484.995, 468.130, 52950.848 25/10/15,08:26:39,00,09,1, 11.9,1,1, 7.506, 10484.995, 468.130, 52950.848 25/10/15,08:26:39,01,09,1, 11.9,1,1, 7.506, 10484.971, 468.104, 52950.880 25/10/15,08:26:39,02,09,1, 11.9,1,1, 7.506, 10484.962, 468.091, 52950.940 25/10/15,08:26:39,03,09,1, 11.9,1,1, 7.506, 10484.969, 468.099, 52950.943 25/10/15,08:26:39,04,09,1, 11.9,1,1, 7.506, 10484.928, 468.103, 52950.950 25/10/15,08:26:39,05,09,1, 11.9,1,1, 7.506, 10484.935, 468.114, 52951.109 25/10/15,08:26:39,06,09,1, 11.9,1,1, 7.506, 10484.914, 468.085, 52950.852 25/10/15,08:26:39,07,09,1, 11.9,1,1, 7.506, 10484.878, 468.114, 52950.914 25/10/15,08:26:39,08,09,1, 11.9,1,1, 7.506, 10484.865, 468.086, 52950.899 25/10/15,08:26:39,09,09,1, 11.9,1,1, 7.506, 10484.860, 468.073, 52950.993 25/10/15,08:26:39,10,09,1, 11.9,1,1, 7.506, 10484.866, 468.119, 52950.895 25/10/15,08:26:39,11,09,1, 11.9,1,1, 7.506, 10484.838, 468.087, 52950.928 25/10/15,08:26:39,12,09,1, 11.9,1,1, 7.506, 10484.823, 468.123, 52950.939 25/10/15,08:26:39,13,09,1, 11.9,1,1, 7.506, 10484.807, 468.109, 52950.973 25/10/15,08:26:39,14,09,1, 11.9,1,1, 7.506, 10484.842, 468.099, 52950.942 25/10/15,08:26:39,15,09,1, 11.9,1,1, 7.506, 10484.810, 468.156, 52950.996 25/10/15,08:26:39,16,09,1, 11.9,1,1, 7.506, 10484.817, 468.128, 52951.029 25/10/15,08:26:39,17,09,1, 11.9,1,1, 7.506, 10484.789, 468.152, 52950.984 25/10/15,08:26:39,18,09,1, 11.9,1,1, 7.506, 10484.775, 468.138, 52950.980 25/10/15,08:26:39,19,09,1, 11.9,1,1, 7.506, 10484.766, 468.149, 52950.948 25/10/15,08:26:40,00,09,1, 11.9,1,1, 7.504, 10484.761, 468.149, 52950.948 25/10/15,08:26:40,01,09,1, 11.9,1,1, 7.504, 10484.752, 468.159, 52951.017 25/10/15,08:26:40,02,09,1, 11.9,1,1, 7.504, 10484.729, 468.135, 52950.967 25/10/15,08:26:40,03,09,1, 11.9,1,1, 7.504, 10484.705, 468.178, 52951.026 25/10/15,08:26:40,04,09,1, 11.9,1,1, 7.504, 10484.680, 468.140, 52951.046 25/10/15,08:26:40,05,09,1, 11.9,1,1, 7.504, 10484.675, 468.128, 52951.042 25/10/15,08:26:40,06,09,1, 11.9,1,1, 7.504, 10484.662, 468.135, 52951.036 25/10/15,08:26:40,07,09,1, 11.9,1,1, 7.504, 10484.634, 468.151, 52950.938 25/10/15,08:26:40,08,09,1, 11.9,1,1, 7.504, 10484.592, 468.140, 52951.060 25/10/15,08:26:40,09,09,1, 11.9,1,1, 7.504, 10484.590, 468.148, 52951.013 25/10/15,08:26:40,10,09,1, 11.9,1,1, 7.504, 10484.593, 468.132, 52951.054 25/10/15,08:26:40,11,09,1, 11.9,1,1, 7.504, 10484.586, 468.116, 52951.029 25/10/15,08:26:40,12,09,1, 11.9,1,1, 7.504, 10484.543, 468.145, 52950.988 25/10/15,08:26:40,13,09,1, 11.9,1,1, 7.504, 10484.536, 468.143, 52951.068 25/10/15,08:26:40,14,09,1, 11.9,1,1, 7.504, 10484.541, 468.144, 52951.032 25/10/15,08:26:40,15,09,1, 11.9,1,1, 7.504, 10484.552, 468.169, 52951.089 25/10/15,08:26:40,16,09,1, 11.9,1,1, 7.504, 10484.492, 468.167, 52951.100 25/10/15,08:26:40,17,09,1, 11.9,1,1, 7.504, 10484.494, 468.149, 52951.031 25/10/15,08:26:40,18,09,1, 11.9,1,1, 7.504, 10484.479, 468.157, 52951.070 25/10/15,08:26:40,19,09,1, 11.9,1,1, 7.504, 10484.467, 468.139, 52951.068 25/10/15,08:26:41,00,10,1, 11.8,1,1, 7.506, 10484.461, 468.139, 52951.068 25/10/15,08:26:41,01,10,1, 11.8,1,1, 7.506, 10484.432, 468.104, 52951.080 25/10/15,08:26:41,02,10,1, 11.8,1,1, 7.506, 10484.406, 468.119, 52951.045 25/10/15,08:26:41,03,10,1, 11.8,1,1, 7.506, 10484.392, 468.113, 52951.110 25/10/15,08:26:41,04,10,1, 11.8,1,1, 7.506, 10484.365, 468.109, 52951.037 25/10/15,08:26:41,05,10,1, 11.8,1,1, 7.506, 10484.363, 468.079, 52951.064 25/10/15,08:26:41,06,10,1, 11.8,1,1, 7.506, 10484.354, 468.099, 52951.107 25/10/15,08:26:41,07,10,1, 11.8,1,1, 7.506, 10484.316, 468.088, 52951.067 25/10/15,08:26:41,08,10,1, 11.8,1,1, 7.506, 10484.292, 468.105, 52951.123 25/10/15,08:26:41,09,10,1, 11.8,1,1, 7.506, 10484.287, 468.066, 52951.030 25/10/15,08:26:41,10,10,1, 11.8,1,1, 7.506, 10484.270, 468.082, 52951.087 25/10/15,08:26:41,11,10,1, 11.8,1,1, 7.506, 10484.248, 468.076, 52951.087 25/10/15,08:26:41,12,10,1, 11.8,1,1, 7.506, 10484.262, 468.097, 52951.139 25/10/15,08:26:41,13,10,1, 11.8,1,1, 7.506, 10484.233, 468.074, 52951.142 25/10/15,08:26:41,14,10,1, 11.8,1,1, 7.506, 10484.170, 468.081, 52951.123 25/10/15,08:26:41,15,10,1, 11.8,1,1, 7.506, 10484.189, 468.077, 52951.159 25/10/15,08:26:41,16,10,1, 11.8,1,1, 7.506, 10484.182, 468.073, 52951.154 25/10/15,08:26:41,17,10,1, 11.8,1,1, 7.506, 10484.174, 468.067, 52951.110 25/10/15,08:26:41,18,10,1, 11.8,1,1, 7.506, 10484.145, 468.045, 52951.136 25/10/15,08:26:41,19,10,1, 11.8,1,1, 7.506, 10484.097, 468.055, 52951.124 25/10/15,08:26:42,00,10,1, 11.9,1,1, 7.506, 10484.093, 468.055, 52951.124 25/10/15,08:26:42,01,10,1, 11.9,1,1, 7.506, 10484.092, 468.043, 52951.161 25/10/15,08:26:42,02,10,1, 11.9,1,1, 7.506, 10484.057, 468.041, 52951.200 25/10/15,08:26:42,03,10,1, 11.9,1,1, 7.506, 10484.008, 468.052, 52951.187 25/10/15,08:26:42,04,10,1, 11.9,1,1, 7.506, 10484.033, 468.019, 52951.133 25/10/15,08:26:42,05,10,1, 11.9,1,1, 7.506, 10484.029, 468.016, 52951.089 25/10/15,08:26:42,06,10,1, 11.9,1,1, 7.506, 10483.970, 468.011, 52951.089 25/10/15,08:26:42,07,10,1, 11.9,1,1, 7.506, 10484.001, 468.003, 52951.138 25/10/15,08:26:42,08,10,1, 11.9,1,1, 7.506, 10483.941, 468.018, 52951.154 25/10/15,08:26:42,09,10,1, 11.9,1,1, 7.506, 10483.933, 468.011, 52951.172 25/10/15,08:26:42,10,10,1, 11.9,1,1, 7.506, 10483.932, 468.034, 52951.125 25/10/15,08:26:42,11,10,1, 11.9,1,1, 7.506, 10483.887, 468.033, 52951.199 25/10/15,08:26:42,12,10,1, 11.9,1,1, 7.506, 10483.880, 468.008, 52951.167 25/10/15,08:26:42,13,10,1, 11.9,1,1, 7.506, 10483.851, 468.002, 52951.159 25/10/15,08:26:42,14,10,1, 11.9,1,1, 7.506, 10483.819, 468.020, 52951.240 25/10/15,08:26:42,15,10,1, 11.9,1,1, 7.506, 10483.805, 467.983, 52951.153 25/10/15,08:26:42,16,10,1, 11.9,1,1, 7.506, 10483.770, 468.015, 52951.164 25/10/15,08:26:42,17,10,1, 11.9,1,1, 7.506, 10483.765, 468.002, 52951.236 25/10/15,08:26:42,18,10,1, 11.9,1,1, 7.506, 10483.735, 467.967, 52951.198 25/10/15,08:26:42,19,10,1, 11.9,1,1, 7.506, 10483.697, 467.974, 52951.142 25/10/15,08:26:43,00,10,1, 11.9,1,1, 7.507, 10483.693, 467.974, 52951.142 25/10/15,08:26:43,01,10,1, 11.9,1,1, 7.507, 10483.634, 467.920, 52951.127 25/10/15,08:26:43,02,10,1, 11.9,1,1, 7.507, 10483.628, 467.930, 52951.183 25/10/15,08:26:43,03,10,1, 11.9,1,1, 7.507, 10483.596, 467.935, 52951.187 25/10/15,08:26:43,04,10,1, 11.9,1,1, 7.507, 10483.572, 467.933, 52951.264 25/10/15,08:26:43,05,10,1, 11.9,1,1, 7.507, 10483.549, 467.924, 52951.215 25/10/15,08:26:43,06,10,1, 11.9,1,1, 7.507, 10483.511, 467.898, 52951.230 25/10/15,08:26:43,07,10,1, 11.9,1,1, 7.507, 10483.513, 467.907, 52951.225 25/10/15,08:26:43,08,10,1, 11.9,1,1, 7.507, 10483.471, 467.884, 52951.271 25/10/15,08:26:43,09,10,1, 11.9,1,1, 7.507, 10483.454, 467.897, 52951.243 25/10/15,08:26:43,10,10,1, 11.9,1,1, 7.507, 10483.431, 467.896, 52951.257 25/10/15,08:26:43,11,10,1, 11.9,1,1, 7.507, 10483.447, 467.875, 52951.258 25/10/15,08:26:43,12,10,1, 11.9,1,1, 7.507, 10483.405, 467.897, 52951.213 25/10/15,08:26:43,13,10,1, 11.9,1,1, 7.507, 10483.399, 467.882, 52951.222 25/10/15,08:26:43,14,10,1, 11.9,1,1, 7.507, 10483.369, 467.886, 52951.255 25/10/15,08:26:43,15,10,1, 11.9,1,1, 7.507, 10483.345, 467.885, 52951.243 25/10/15,08:26:43,16,10,1, 11.9,1,1, 7.507, 10483.330, 467.876, 52951.283 25/10/15,08:26:43,17,10,1, 11.9,1,1, 7.507, 10483.318, 467.861, 52951.282 25/10/15,08:26:43,18,10,1, 11.9,1,1, 7.507, 10483.269, 467.842, 52951.227 25/10/15,08:26:43,19,10,1, 11.9,1,1, 7.507, 10483.257, 467.847, 52951.274 25/10/15,08:26:44,00,10,1, 11.9,1,1, 7.509, 10483.251, 467.847, 52951.274 25/10/15,08:26:44,01,10,1, 11.9,1,1, 7.509, 10483.197, 467.834, 52951.298 25/10/15,08:26:44,02,10,1, 11.9,1,1, 7.509, 10483.181, 467.776, 52951.240 25/10/15,08:26:44,03,10,1, 11.9,1,1, 7.509, 10483.142, 467.790, 52951.348 25/10/15,08:26:44,04,10,1, 11.9,1,1, 7.509, 10483.089, 467.804, 52951.264 25/10/15,08:26:44,05,10,1, 11.9,1,1, 7.509, 10483.063, 467.771, 52951.291 25/10/15,08:26:44,06,10,1, 11.9,1,1, 7.509, 10483.057, 467.768, 52951.283 25/10/15,08:26:44,07,10,1, 11.9,1,1, 7.509, 10483.026, 467.760, 52951.334 25/10/15,08:26:44,08,10,1, 11.9,1,1, 7.509, 10483.002, 467.723, 52951.269 25/10/15,08:26:44,09,10,1, 11.9,1,1, 7.509, 10482.966, 467.744, 52951.295 25/10/15,08:26:44,10,10,1, 11.9,1,1, 7.509, 10482.931, 467.727, 52951.287 25/10/15,08:26:44,11,10,1, 11.9,1,1, 7.509, 10482.915, 467.722, 52951.232 25/10/15,08:26:44,12,10,1, 11.9,1,1, 7.509, 10482.909, 467.698, 52951.273 25/10/15,08:26:44,13,10,1, 11.9,1,1, 7.509, 10482.873, 467.727, 52951.336 25/10/15,08:26:44,14,10,1, 11.9,1,1, 7.509, 10482.863, 467.688, 52951.293 25/10/15,08:26:44,15,10,1, 11.9,1,1, 7.509, 10482.844, 467.705, 52951.352 25/10/15,08:26:44,16,10,1, 11.9,1,1, 7.509, 10482.820, 467.701, 52951.327 25/10/15,08:26:44,17,10,1, 11.9,1,1, 7.509, 10482.804, 467.691, 52951.302 25/10/15,08:26:44,18,10,1, 11.9,1,1, 7.509, 10482.781, 467.707, 52951.355 25/10/15,08:26:44,19,10,1, 11.9,1,1, 7.509, 10482.742, 467.685, 52951.292 25/10/15,08:26:45,00,10,1, 11.9,1,1, 7.505, 10482.742, 467.685, 52951.292 25/10/15,08:26:45,01,10,1, 11.9,1,1, 7.505, 10482.720, 467.692, 52951.299 25/10/15,08:26:45,02,10,1, 11.9,1,1, 7.505, 10482.680, 467.661, 52951.362 25/10/15,08:26:45,03,10,1, 11.9,1,1, 7.505, 10482.677, 467.638, 52951.332 25/10/15,08:26:45,04,10,1, 11.9,1,1, 7.505, 10482.667, 467.638, 52951.348 25/10/15,08:26:45,05,10,1, 11.9,1,1, 7.505, 10482.622, 467.645, 52951.358 25/10/15,08:26:45,06,10,1, 11.9,1,1, 7.505, 10482.605, 467.664, 52951.360 25/10/15,08:26:45,07,10,1, 11.9,1,1, 7.505, 10482.550, 467.630, 52951.387 25/10/15,08:26:45,08,10,1, 11.9,1,1, 7.505, 10482.550, 467.617, 52951.400 25/10/15,08:26:45,09,10,1, 11.9,1,1, 7.505, 10482.548, 467.613, 52951.406 25/10/15,08:26:45,10,10,1, 11.9,1,1, 7.505, 10482.483, 467.604, 52951.350 25/10/15,08:26:45,11,10,1, 11.9,1,1, 7.505, 10482.470, 467.587, 52951.377 25/10/15,08:26:45,12,10,1, 11.9,1,1, 7.505, 10482.474, 467.570, 52951.378 25/10/15,08:26:45,13,10,1, 11.9,1,1, 7.505, 10482.439, 467.577, 52951.348 25/10/15,08:26:45,14,10,1, 11.9,1,1, 7.505, 10482.413, 467.591, 52951.348 25/10/15,08:26:45,15,10,1, 11.9,1,1, 7.505, 10482.412, 467.581, 52951.401 25/10/15,08:26:45,16,10,1, 11.9,1,1, 7.505, 10482.360, 467.530, 52951.411 25/10/15,08:26:45,17,10,1, 11.9,1,1, 7.505, 10482.333, 467.533, 52951.421 25/10/15,08:26:45,18,10,1, 11.9,1,1, 7.505, 10482.303, 467.554, 52951.372 25/10/15,08:26:45,19,10,1, 11.9,1,1, 7.505, 10482.288, 467.542, 52951.386 25/10/15,08:26:46,00,10,1, 11.9,1,1, 7.508, 10482.283, 467.542, 52951.386 25/10/15,08:26:46,01,10,1, 11.9,1,1, 7.508, 10482.223, 467.499, 52951.404 25/10/15,08:26:46,02,10,1, 11.9,1,1, 7.508, 10482.201, 467.508, 52951.340 25/10/15,08:26:46,03,10,1, 11.9,1,1, 7.508, 10482.154, 467.515, 52951.437 25/10/15,08:26:46,04,10,1, 11.9,1,1, 7.508, 10482.150, 467.500, 52951.345 25/10/15,08:26:46,05,10,1, 11.9,1,1, 7.508, 10482.111, 467.454, 52951.412 25/10/15,08:26:46,06,10,1, 11.9,1,1, 7.508, 10482.077, 467.442, 52951.402 25/10/15,08:26:46,07,10,1, 11.9,1,1, 7.508, 10482.065, 467.450, 52951.405 25/10/15,08:26:46,08,10,1, 11.9,1,1, 7.508, 10482.046, 467.439, 52951.430 25/10/15,08:26:46,09,10,1, 11.9,1,1, 7.508, 10482.020, 467.428, 52951.431 25/10/15,08:26:46,10,10,1, 11.9,1,1, 7.508, 10482.006, 467.433, 52951.402 25/10/15,08:26:46,11,10,1, 11.9,1,1, 7.508, 10481.970, 467.395, 52951.412 25/10/15,08:26:46,12,10,1, 11.9,1,1, 7.508, 10481.950, 467.413, 52951.398 25/10/15,08:26:46,13,10,1, 11.9,1,1, 7.508, 10481.934, 467.400, 52951.396 25/10/15,08:26:46,14,10,1, 11.9,1,1, 7.508, 10481.899, 467.406, 52951.385 25/10/15,08:26:46,15,10,1, 11.9,1,1, 7.508, 10481.883, 467.402, 52951.452 25/10/15,08:26:46,16,10,1, 11.9,1,1, 7.508, 10481.864, 467.391, 52951.473 25/10/15,08:26:46,17,10,1, 11.9,1,1, 7.508, 10481.845, 467.405, 52951.442 25/10/15,08:26:46,18,10,1, 11.9,1,1, 7.508, 10481.828, 467.387, 52951.514 25/10/15,08:26:46,19,10,1, 11.9,1,1, 7.508, 10481.831, 467.369, 52951.412 25/10/15,08:26:47,00,10,1, 12.0,1,1, 7.502, 10481.824, 467.369, 52951.412 25/10/15,08:26:47,01,10,1, 12.0,1,1, 7.502, 10481.774, 467.374, 52951.478 25/10/15,08:26:47,02,10,1, 12.0,1,1, 7.502, 10481.761, 467.339, 52951.444 25/10/15,08:26:47,03,10,1, 12.0,1,1, 7.502, 10481.734, 467.332, 52951.513 25/10/15,08:26:47,04,10,1, 12.0,1,1, 7.502, 10481.718, 467.320, 52951.504 25/10/15,08:26:47,05,10,1, 12.0,1,1, 7.502, 10481.673, 467.313, 52951.535 25/10/15,08:26:47,06,10,1, 12.0,1,1, 7.502, 10481.668, 467.289, 52951.462 25/10/15,08:26:47,07,10,1, 12.0,1,1, 7.502, 10481.643, 467.302, 52951.528 25/10/15,08:26:47,08,10,1, 12.0,1,1, 7.502, 10481.620, 467.277, 52951.499 25/10/15,08:26:47,09,10,1, 12.0,1,1, 7.502, 10481.599, 467.258, 52951.483 25/10/15,08:26:47,10,10,1, 12.0,1,1, 7.502, 10481.559, 467.256, 52951.509 25/10/15,08:26:47,11,10,1, 12.0,1,1, 7.502, 10481.547, 467.248, 52951.479 25/10/15,08:26:47,12,10,1, 12.0,1,1, 7.502, 10481.530, 467.232, 52951.437 25/10/15,08:26:47,13,10,1, 12.0,1,1, 7.502, 10481.528, 467.207, 52951.454 25/10/15,08:26:47,14,10,1, 12.0,1,1, 7.502, 10481.502, 467.223, 52951.547 25/10/15,08:26:47,15,10,1, 12.0,1,1, 7.502, 10481.500, 467.208, 52951.459 25/10/15,08:26:47,16,10,1, 12.0,1,1, 7.502, 10481.460, 467.230, 52951.578 25/10/15,08:26:47,17,10,1, 12.0,1,1, 7.502, 10481.463, 467.219, 52951.470 25/10/15,08:26:47,18,10,1, 12.0,1,1, 7.502, 10481.427, 467.212, 52951.507 25/10/15,08:26:47,19,10,1, 12.0,1,1, 7.502, 10481.407, 467.219, 52951.521 25/10/15,08:26:48,00,10,1, 12.0,1,1, 7.508, 10481.406, 467.219, 52951.521 25/10/15,08:26:48,01,10,1, 12.0,1,1, 7.508, 10481.369, 467.187, 52951.470 25/10/15,08:26:48,02,10,1, 12.0,1,1, 7.508, 10481.387, 467.181, 52951.374 25/10/15,08:26:48,03,10,1, 12.0,1,1, 7.508, 10481.328, 467.192, 52951.595 25/10/15,08:26:48,04,10,1, 12.0,1,1, 7.508, 10481.299, 467.165, 52951.553 25/10/15,08:26:48,05,10,1, 12.0,1,1, 7.508, 10481.292, 467.160, 52951.508 25/10/15,08:26:48,06,10,1, 12.0,1,1, 7.508, 10481.284, 467.164, 52951.503 25/10/15,08:26:48,07,10,1, 12.0,1,1, 7.508, 10481.261, 467.165, 52951.535 25/10/15,08:26:48,08,10,1, 12.0,1,1, 7.508, 10481.262, 467.136, 52951.519 25/10/15,08:26:48,09,10,1, 12.0,1,1, 7.508, 10481.228, 467.113, 52951.538 25/10/15,08:26:48,10,10,1, 12.0,1,1, 7.508, 10481.190, 467.113, 52951.494 25/10/15,08:26:48,11,10,1, 12.0,1,1, 7.508, 10481.185, 467.109, 52951.522 25/10/15,08:26:48,12,10,1, 12.0,1,1, 7.508, 10481.152, 467.076, 52951.531 25/10/15,08:26:48,13,10,1, 12.0,1,1, 7.508, 10481.143, 467.076, 52951.525 25/10/15,08:26:48,14,10,1, 12.0,1,1, 7.508, 10481.135, 467.045, 52951.497 25/10/15,08:26:48,15,10,1, 12.0,1,1, 7.508, 10481.095, 467.043, 52951.553 25/10/15,08:26:48,16,10,1, 12.0,1,1, 7.508, 10481.095, 467.021, 52951.483 25/10/15,08:26:48,17,10,1, 12.0,1,1, 7.508, 10481.041, 467.022, 52951.438 25/10/15,08:26:48,18,10,1, 12.0,1,1, 7.508, 10481.019, 467.001, 52951.526 25/10/15,08:26:48,19,10,1, 12.0,1,1, 7.508, 10480.997, 466.986, 52951.584 25/10/15,08:26:49,00,10,1, 11.9,1,1, 7.509, 10480.989, 466.986, 52951.584 25/10/15,08:26:49,01,10,1, 11.9,1,1, 7.509, 10480.972, 466.969, 52951.562 25/10/15,08:26:49,02,10,1, 11.9,1,1, 7.509, 10480.938, 466.924, 52951.480 25/10/15,08:26:49,03,10,1, 11.9,1,1, 7.509, 10480.907, 466.909, 52951.466 25/10/15,08:26:49,04,10,1, 11.9,1,1, 7.509, 10480.877, 466.899, 52951.509 25/10/15,08:26:49,05,10,1, 11.9,1,1, 7.509, 10480.866, 466.882, 52951.509 25/10/15,08:26:49,06,10,1, 11.9,1,1, 7.509, 10480.805, 466.891, 52951.540 25/10/15,08:26:49,07,10,1, 11.9,1,1, 7.509, 10480.818, 466.872, 52951.530 25/10/15,08:26:49,08,10,1, 11.9,1,1, 7.509, 10480.779, 466.848, 52951.525 25/10/15,08:26:49,09,10,1, 11.9,1,1, 7.509, 10480.825, 466.826, 52951.534 25/10/15,08:26:49,10,10,1, 11.9,1,1, 7.509, 10480.796, 466.842, 52951.577 25/10/15,08:26:49,11,10,1, 11.9,1,1, 7.509, 10480.755, 466.836, 52951.555 25/10/15,08:26:49,12,10,1, 11.9,1,1, 7.509, 10480.736, 466.827, 52951.558 25/10/15,08:26:49,13,10,1, 11.9,1,1, 7.509, 10480.748, 466.819, 52951.539 25/10/15,08:26:49,14,10,1, 11.9,1,1, 7.509, 10480.700, 466.805, 52951.552 25/10/15,08:26:49,15,10,1, 11.9,1,1, 7.509, 10480.684, 466.781, 52951.521 25/10/15,08:26:49,16,10,1, 11.9,1,1, 7.509, 10480.691, 466.794, 52951.446 25/10/15,08:26:49,17,10,1, 11.9,1,1, 7.509, 10480.650, 466.770, 52951.495 25/10/15,08:26:49,18,10,1, 11.9,1,1, 7.509, 10480.645, 466.764, 52951.582 25/10/15,08:26:49,19,10,1, 11.9,1,1, 7.509, 10480.617, 466.767, 52951.603 25/10/15,08:26:50,00,10,1, 11.9,1,1, 7.509, 10480.614, 466.767, 52951.603 25/10/15,08:26:50,01,10,1, 11.9,1,1, 7.509, 10480.589, 466.732, 52951.602 25/10/15,08:26:50,02,10,1, 11.9,1,1, 7.509, 10480.578, 466.740, 52951.568 25/10/15,08:26:50,03,10,1, 11.9,1,1, 7.509, 10480.547, 466.690, 52951.547 25/10/15,08:26:50,04,10,1, 11.9,1,1, 7.509, 10480.513, 466.703, 52951.520 25/10/15,08:26:50,05,10,1, 11.9,1,1, 7.509, 10480.545, 466.690, 52951.506 25/10/15,08:26:50,06,10,1, 11.9,1,1, 7.509, 10480.499, 466.688, 52951.545 25/10/15,08:26:50,07,10,1, 11.9,1,1, 7.509, 10480.475, 466.657, 52951.572 25/10/15,08:26:50,08,10,1, 11.9,1,1, 7.509, 10480.478, 466.656, 52951.502 25/10/15,08:26:50,09,10,1, 11.9,1,1, 7.509, 10480.448, 466.636, 52951.546 25/10/15,08:26:50,10,10,1, 11.9,1,1, 7.509, 10480.422, 466.644, 52951.523 25/10/15,08:26:50,11,10,1, 11.9,1,1, 7.509, 10480.390, 466.624, 52951.498 25/10/15,08:26:50,12,10,1, 11.9,1,1, 7.509, 10480.375, 466.612, 52951.532 25/10/15,08:26:50,13,10,1, 11.9,1,1, 7.509, 10480.355, 466.620, 52951.517 25/10/15,08:26:50,14,10,1, 11.9,1,1, 7.509, 10480.342, 466.587, 52951.489 25/10/15,08:26:50,15,10,1, 11.9,1,1, 7.509, 10480.321, 466.595, 52951.460 25/10/15,08:26:50,16,10,1, 11.9,1,1, 7.509, 10480.293, 466.560, 52951.511 25/10/15,08:26:50,17,10,1, 11.9,1,1, 7.509, 10480.311, 466.563, 52951.568 25/10/15,08:26:50,18,10,1, 11.9,1,1, 7.509, 10480.285, 466.559, 52951.522 25/10/15,08:26:50,19,10,1, 11.9,1,1, 7.509, 10480.245, 466.555, 52951.498 25/10/15,08:26:51,00,10,1, 11.9,1,1, 7.508, 10480.238, 466.555, 52951.498 25/10/15,08:26:51,01,10,1, 11.9,1,1, 7.508, 10480.218, 466.551, 52951.571 25/10/15,08:26:51,02,10,1, 11.9,1,1, 7.508, 10480.218, 466.531, 52951.546 25/10/15,08:26:51,03,10,1, 11.9,1,1, 7.508, 10480.209, 466.522, 52951.534 25/10/15,08:26:51,04,10,1, 11.9,1,1, 7.508, 10480.166, 466.487, 52951.518 25/10/15,08:26:51,05,10,1, 11.9,1,1, 7.508, 10480.156, 466.496, 52951.519 25/10/15,08:26:51,06,10,1, 11.9,1,1, 7.508, 10480.158, 466.514, 52951.541 25/10/15,08:26:51,07,10,1, 11.9,1,1, 7.508, 10480.131, 466.504, 52951.528 25/10/15,08:26:51,08,10,1, 11.9,1,1, 7.508, 10480.083, 466.464, 52951.480 25/10/15,08:26:51,09,10,1, 11.9,1,1, 7.508, 10480.079, 466.512, 52951.527 25/10/15,08:26:51,10,10,1, 11.9,1,1, 7.508, 10480.060, 466.473, 52951.526 25/10/15,08:26:51,11,10,1, 11.9,1,1, 7.508, 10480.063, 466.464, 52951.483 25/10/15,08:26:51,12,10,1, 11.9,1,1, 7.508, 10480.080, 466.479, 52951.495 25/10/15,08:26:51,13,10,1, 11.9,1,1, 7.508, 10480.055, 466.465, 52951.549 25/10/15,08:26:51,14,10,1, 11.9,1,1, 7.508, 10480.044, 466.458, 52951.547 25/10/15,08:26:51,15,10,1, 11.9,1,1, 7.508, 10480.022, 466.461, 52951.501 25/10/15,08:26:51,16,10,1, 11.9,1,1, 7.508, 10480.017, 466.468, 52951.497 25/10/15,08:26:51,17,10,1, 11.9,1,1, 7.508, 10480.002, 466.430, 52951.460 25/10/15,08:26:51,18,10,1, 11.9,1,1, 7.508, 10479.987, 466.446, 52951.530 25/10/15,08:26:51,19,10,1, 11.9,1,1, 7.508, 10479.971, 466.414, 52951.516 25/10/15,08:26:52,00,10,1, 11.9,1,1, 7.511, 10479.963, 466.414, 52951.516 25/10/15,08:26:52,01,10,1, 11.9,1,1, 7.511, 10479.915, 466.416, 52951.577 25/10/15,08:26:52,02,10,1, 11.9,1,1, 7.511, 10479.899, 466.401, 52951.545 25/10/15,08:26:52,03,10,1, 11.9,1,1, 7.511, 10479.870, 466.381, 52951.534 25/10/15,08:26:52,04,10,1, 11.9,1,1, 7.511, 10479.864, 466.349, 52951.607 25/10/15,08:26:52,05,10,1, 11.9,1,1, 7.511, 10479.854, 466.353, 52951.565 25/10/15,08:26:52,06,10,1, 11.9,1,1, 7.511, 10479.834, 466.351, 52951.515 25/10/15,08:26:52,07,10,1, 11.9,1,1, 7.511, 10479.817, 466.329, 52951.573 25/10/15,08:26:52,08,10,1, 11.9,1,1, 7.511, 10479.794, 466.338, 52951.586 25/10/15,08:26:52,09,10,1, 11.9,1,1, 7.511, 10479.763, 466.299, 52951.550 25/10/15,08:26:52,10,10,1, 11.9,1,1, 7.511, 10479.755, 466.298, 52951.507 25/10/15,08:26:52,11,10,1, 11.9,1,1, 7.511, 10479.744, 466.291, 52951.572 25/10/15,08:26:52,12,10,1, 11.9,1,1, 7.511, 10479.704, 466.270, 52951.529 25/10/15,08:26:52,13,10,1, 11.9,1,1, 7.511, 10479.674, 466.249, 52951.521 25/10/15,08:26:52,14,10,1, 11.9,1,1, 7.511, 10479.683, 466.256, 52951.527 25/10/15,08:26:52,15,10,1, 11.9,1,1, 7.511, 10479.644, 466.249, 52951.471 25/10/15,08:26:52,16,10,1, 11.9,1,1, 7.511, 10479.640, 466.234, 52951.517 25/10/15,08:26:52,17,10,1, 11.9,1,1, 7.511, 10479.624, 466.222, 52951.495 25/10/15,08:26:52,18,10,1, 11.9,1,1, 7.511, 10479.604, 466.227, 52951.504 25/10/15,08:26:52,19,10,1, 11.9,1,1, 7.511, 10479.561, 466.198, 52951.495 25/10/15,08:26:53,00,10,1, 11.9,1,1, 7.505, 10479.554, 466.198, 52951.495 25/10/15,08:26:53,01,10,1, 11.9,1,1, 7.505, 10479.532, 466.187, 52951.514 25/10/15,08:26:53,02,10,1, 11.9,1,1, 7.505, 10479.506, 466.175, 52951.487 25/10/15,08:26:53,03,10,1, 11.9,1,1, 7.505, 10479.507, 466.126, 52951.481 25/10/15,08:26:53,04,10,1, 11.9,1,1, 7.505, 10479.469, 466.129, 52951.491 25/10/15,08:26:53,05,10,1, 11.9,1,1, 7.505, 10479.460, 466.124, 52951.468 25/10/15,08:26:53,06,10,1, 11.9,1,1, 7.505, 10479.437, 466.090, 52951.528 25/10/15,08:26:53,07,10,1, 11.9,1,1, 7.505, 10479.419, 466.083, 52951.543 25/10/15,08:26:53,08,10,1, 11.9,1,1, 7.505, 10479.400, 466.085, 52951.526 25/10/15,08:26:53,09,10,1, 11.9,1,1, 7.505, 10479.383, 466.079, 52951.504 25/10/15,08:26:53,10,10,1, 11.9,1,1, 7.505, 10479.381, 466.090, 52951.420 25/10/15,08:26:53,11,10,1, 11.9,1,1, 7.505, 10479.340, 466.058, 52951.533 25/10/15,08:26:53,12,10,1, 11.9,1,1, 7.505, 10479.326, 466.064, 52951.473 25/10/15,08:26:53,13,10,1, 11.9,1,1, 7.505, 10479.299, 466.040, 52951.469 25/10/15,08:26:53,14,10,1, 11.9,1,1, 7.505, 10479.287, 465.998, 52951.569 25/10/15,08:26:53,15,10,1, 11.9,1,1, 7.505, 10479.260, 466.015, 52951.494 25/10/15,08:26:53,16,10,1, 11.9,1,1, 7.505, 10479.243, 465.988, 52951.511 25/10/15,08:26:53,17,10,1, 11.9,1,1, 7.505, 10479.242, 465.991, 52951.439 25/10/15,08:26:53,18,10,1, 11.9,1,1, 7.505, 10479.217, 466.001, 52951.469 25/10/15,08:26:53,19,10,1, 11.9,1,1, 7.505, 10479.196, 465.965, 52951.394 25/10/15,08:26:54,00,10,1, 11.9,1,1, 7.508, 10479.195, 465.965, 52951.394 25/10/15,08:26:54,01,10,1, 11.9,1,1, 7.508, 10479.177, 465.966, 52951.495 25/10/15,08:26:54,02,10,1, 11.9,1,1, 7.508, 10479.160, 465.958, 52951.490 25/10/15,08:26:54,03,10,1, 11.9,1,1, 7.508, 10479.149, 465.927, 52951.478 25/10/15,08:26:54,04,10,1, 11.9,1,1, 7.508, 10479.111, 465.924, 52951.445 25/10/15,08:26:54,05,10,1, 11.9,1,1, 7.508, 10479.110, 465.918, 52951.404 25/10/15,08:26:54,06,10,1, 11.9,1,1, 7.508, 10479.070, 465.896, 52951.448 25/10/15,08:26:54,07,10,1, 11.9,1,1, 7.508, 10479.061, 465.892, 52951.430 25/10/15,08:26:54,08,10,1, 11.9,1,1, 7.508, 10479.045, 465.847, 52951.509 25/10/15,08:26:54,09,10,1, 11.9,1,1, 7.508, 10479.028, 465.844, 52951.455 25/10/15,08:26:54,10,10,1, 11.9,1,1, 7.508, 10479.026, 465.833, 52951.446 25/10/15,08:26:54,11,10,1, 11.9,1,1, 7.508, 10479.026, 465.822, 52951.473 25/10/15,08:26:54,12,10,1, 11.9,1,1, 7.508, 10479.010, 465.822, 52951.377 25/10/15,08:26:54,13,10,1, 11.9,1,1, 7.508, 10478.976, 465.821, 52951.407 25/10/15,08:26:54,14,10,1, 11.9,1,1, 7.508, 10478.959, 465.823, 52951.497 25/10/15,08:26:54,15,10,1, 11.9,1,1, 7.508, 10478.933, 465.777, 52951.356 25/10/15,08:26:54,16,10,1, 11.9,1,1, 7.508, 10478.930, 465.779, 52951.471 25/10/15,08:26:54,17,10,1, 11.9,1,1, 7.508, 10478.912, 465.734, 52951.433 25/10/15,08:26:54,18,10,1, 11.9,1,1, 7.508, 10478.879, 465.733, 52951.431 25/10/15,08:26:54,19,10,1, 11.9,1,1, 7.508, 10478.869, 465.735, 52951.355 25/10/15,08:26:55,00,09,1, 11.9,1,1, 7.502, 10478.861, 465.735, 52951.355 25/10/15,08:26:55,01,09,1, 11.9,1,1, 7.502, 10478.835, 465.724, 52951.365 25/10/15,08:26:55,02,09,1, 11.9,1,1, 7.502, 10478.814, 465.702, 52951.389 25/10/15,08:26:55,03,09,1, 11.9,1,1, 7.502, 10478.805, 465.710, 52951.384 25/10/15,08:26:55,04,09,1, 11.9,1,1, 7.502, 10478.774, 465.697, 52951.445 25/10/15,08:26:55,05,09,1, 11.9,1,1, 7.502, 10478.762, 465.654, 52951.316 25/10/15,08:26:55,06,09,1, 11.9,1,1, 7.502, 10478.747, 465.650, 52951.372 25/10/15,08:26:55,07,09,1, 11.9,1,1, 7.502, 10478.746, 465.659, 52951.411 25/10/15,08:26:55,08,09,1, 11.9,1,1, 7.502, 10478.713, 465.645, 52951.376 25/10/15,08:26:55,09,09,1, 11.9,1,1, 7.502, 10478.675, 465.598, 52951.253 25/10/15,08:26:55,10,09,1, 11.9,1,1, 7.502, 10478.665, 465.611, 52951.260 25/10/15,08:26:55,11,09,1, 11.9,1,1, 7.502, 10478.628, 465.611, 52951.416 25/10/15,08:26:55,12,09,1, 11.9,1,1, 7.502, 10478.654, 465.584, 52951.409 25/10/15,08:26:55,13,09,1, 11.9,1,1, 7.502, 10478.620, 465.586, 52951.354 25/10/15,08:26:55,14,09,1, 11.9,1,1, 7.502, 10478.619, 465.553, 52951.390 25/10/15,08:26:55,15,09,1, 11.9,1,1, 7.502, 10478.621, 465.536, 52951.318 25/10/15,08:26:55,16,09,1, 11.9,1,1, 7.502, 10478.585, 465.533, 52951.295 25/10/15,08:26:55,17,09,1, 11.9,1,1, 7.502, 10478.578, 465.520, 52951.294 25/10/15,08:26:55,18,09,1, 11.9,1,1, 7.502, 10478.581, 465.499, 52951.291 25/10/15,08:26:55,19,09,1, 11.9,1,1, 7.502, 10478.542, 465.492, 52951.290 25/10/15,08:26:56,00,09,1, 11.9,1,1, 7.510, 10478.536, 465.492, 52951.290 25/10/15,08:26:56,01,09,1, 11.9,1,1, 7.510, 10478.512, 465.472, 52951.301 25/10/15,08:26:56,02,09,1, 11.9,1,1, 7.510, 10478.507, 465.455, 52951.346 25/10/15,08:26:56,03,09,1, 11.9,1,1, 7.510, 10478.480, 465.437, 52951.364 25/10/15,08:26:56,04,09,1, 11.9,1,1, 7.510, 10478.483, 465.429, 52951.319 25/10/15,08:26:56,05,09,1, 11.9,1,1, 7.510, 10478.442, 465.407, 52951.334 25/10/15,08:26:56,06,09,1, 11.9,1,1, 7.510, 10478.449, 465.370, 52951.287 25/10/15,08:26:56,07,09,1, 11.9,1,1, 7.510, 10478.370, 465.385, 52951.320 25/10/15,08:26:56,08,09,1, 11.9,1,1, 7.510, 10478.402, 465.349, 52951.288 25/10/15,08:26:56,09,09,1, 11.9,1,1, 7.510, 10478.367, 465.322, 52951.263 25/10/15,08:26:56,10,09,1, 11.9,1,1, 7.510, 10478.353, 465.319, 52951.311 25/10/15,08:26:56,11,09,1, 11.9,1,1, 7.510, 10478.354, 465.289, 52951.301 25/10/15,08:26:56,12,09,1, 11.9,1,1, 7.510, 10478.305, 465.285, 52951.245 25/10/15,08:26:56,13,09,1, 11.9,1,1, 7.510, 10478.314, 465.296, 52951.221 25/10/15,08:26:56,14,09,1, 11.9,1,1, 7.510, 10478.310, 465.268, 52951.289 25/10/15,08:26:56,15,09,1, 11.9,1,1, 7.510, 10478.276, 465.270, 52951.201 25/10/15,08:26:56,16,09,1, 11.9,1,1, 7.510, 10478.294, 465.236, 52951.218 25/10/15,08:26:56,17,09,1, 11.9,1,1, 7.510, 10478.289, 465.218, 52951.227 25/10/15,08:26:56,18,09,1, 11.9,1,1, 7.510, 10478.297, 465.214, 52951.169 25/10/15,08:26:56,19,09,1, 11.9,1,1, 7.510, 10478.261, 465.210, 52951.239 25/10/15,08:26:57,00,09,1, 11.9,1,1, 7.508, 10478.261, 465.210, 52951.239 25/10/15,08:26:57,01,09,1, 11.9,1,1, 7.508, 10478.244, 465.208, 52951.207 25/10/15,08:26:57,02,09,1, 11.9,1,1, 7.508, 10478.221, 465.182, 52951.229 25/10/15,08:26:57,03,09,1, 11.9,1,1, 7.508, 10478.213, 465.153, 52951.254 25/10/15,08:26:57,04,09,1, 11.9,1,1, 7.508, 10478.194, 465.145, 52951.222 25/10/15,08:26:57,05,09,1, 11.9,1,1, 7.508, 10478.201, 465.135, 52951.210 25/10/15,08:26:57,06,09,1, 11.9,1,1, 7.508, 10478.187, 465.105, 52951.179 25/10/15,08:26:57,07,09,1, 11.9,1,1, 7.508, 10478.168, 465.076, 52951.134 25/10/15,08:26:57,08,09,1, 11.9,1,1, 7.508, 10478.135, 465.070, 52951.182 25/10/15,08:26:57,09,09,1, 11.9,1,1, 7.508, 10478.142, 465.068, 52951.172 25/10/15,08:26:57,10,09,1, 11.9,1,1, 7.508, 10478.107, 465.055, 52951.141 25/10/15,08:26:57,11,09,1, 11.9,1,1, 7.508, 10478.098, 465.027, 52951.128 25/10/15,08:26:57,12,09,1, 11.9,1,1, 7.508, 10478.102, 465.035, 52951.137 25/10/15,08:26:57,13,09,1, 11.9,1,1, 7.508, 10478.076, 464.982, 52951.044 25/10/15,08:26:57,14,09,1, 11.9,1,1, 7.508, 10478.092, 465.027, 52951.101 25/10/15,08:26:57,15,09,1, 11.9,1,1, 7.508, 10478.079, 464.993, 52951.123 25/10/15,08:26:57,16,09,1, 11.9,1,1, 7.508, 10478.081, 464.987, 52951.162 25/10/15,08:26:57,17,09,1, 11.9,1,1, 7.508, 10478.047, 464.973, 52951.099 25/10/15,08:26:57,18,09,1, 11.9,1,1, 7.508, 10478.052, 464.961, 52951.130 25/10/15,08:26:57,19,09,1, 11.9,1,1, 7.508, 10478.058, 464.928, 52951.085 25/10/15,08:26:58,00,09,1, 12.0,1,1, 7.508, 10478.052, 464.928, 52951.085 25/10/15,08:26:58,01,09,1, 12.0,1,1, 7.508, 10478.011, 464.919, 52950.999 25/10/15,08:26:58,02,09,1, 12.0,1,1, 7.508, 10477.993, 464.917, 52951.096 25/10/15,08:26:58,03,09,1, 12.0,1,1, 7.508, 10477.997, 464.912, 52951.106 25/10/15,08:26:58,04,09,1, 12.0,1,1, 7.508, 10477.987, 464.883, 52951.064 25/10/15,08:26:58,05,09,1, 12.0,1,1, 7.508, 10477.988, 464.860, 52951.056 25/10/15,08:26:58,06,09,1, 12.0,1,1, 7.508, 10477.999, 464.879, 52951.018 25/10/15,08:26:58,07,09,1, 12.0,1,1, 7.508, 10477.993, 464.852, 52951.030 25/10/15,08:26:58,08,09,1, 12.0,1,1, 7.508, 10477.990, 464.844, 52951.036 25/10/15,08:26:58,09,09,1, 12.0,1,1, 7.508, 10478.003, 464.845, 52951.017 25/10/15,08:26:58,10,09,1, 12.0,1,1, 7.508, 10477.993, 464.822, 52951.040 25/10/15,08:26:58,11,09,1, 12.0,1,1, 7.508, 10477.992, 464.805, 52950.988 25/10/15,08:26:58,12,09,1, 12.0,1,1, 7.508, 10477.959, 464.810, 52951.073 25/10/15,08:26:58,13,09,1, 12.0,1,1, 7.508, 10477.977, 464.774, 52951.044 25/10/15,08:26:58,14,09,1, 12.0,1,1, 7.508, 10477.973, 464.793, 52951.012 25/10/15,08:26:58,15,09,1, 12.0,1,1, 7.508, 10477.983, 464.778, 52951.000 25/10/15,08:26:58,16,09,1, 12.0,1,1, 7.508, 10477.968, 464.739, 52950.951 25/10/15,08:26:58,17,09,1, 12.0,1,1, 7.508, 10477.970, 464.751, 52950.955 25/10/15,08:26:58,18,09,1, 12.0,1,1, 7.508, 10477.968, 464.760, 52950.989 25/10/15,08:26:58,19,09,1, 12.0,1,1, 7.508, 10477.985, 464.711, 52950.980 25/10/15,08:26:59,00,10,1, 11.9,1,1, 7.508, 10477.985, 464.711, 52950.980 25/10/15,08:26:59,01,10,1, 11.9,1,1, 7.508, 10477.959, 464.706, 52951.047 25/10/15,08:26:59,02,10,1, 11.9,1,1, 7.508, 10477.983, 464.711, 52950.902 25/10/15,08:26:59,03,10,1, 11.9,1,1, 7.508, 10477.988, 464.689, 52951.007 25/10/15,08:26:59,04,10,1, 11.9,1,1, 7.508, 10477.961, 464.657, 52950.941 25/10/15,08:26:59,05,10,1, 11.9,1,1, 7.508, 10477.938, 464.675, 52950.966 25/10/15,08:26:59,06,10,1, 11.9,1,1, 7.508, 10477.952, 464.641, 52950.914 25/10/15,08:26:59,07,10,1, 11.9,1,1, 7.508, 10477.966, 464.653, 52950.880 25/10/15,08:26:59,08,10,1, 11.9,1,1, 7.508, 10477.983, 464.621, 52950.986 25/10/15,08:26:59,09,10,1, 11.9,1,1, 7.508, 10477.982, 464.617, 52950.951 25/10/15,08:26:59,10,10,1, 11.9,1,1, 7.508, 10477.967, 464.603, 52950.910 25/10/15,08:26:59,11,10,1, 11.9,1,1, 7.508, 10477.941, 464.579, 52950.987 25/10/15,08:26:59,12,10,1, 11.9,1,1, 7.508, 10477.986, 464.570, 52950.890 25/10/15,08:26:59,13,10,1, 11.9,1,1, 7.508, 10477.981, 464.553, 52950.924 25/10/15,08:26:59,14,10,1, 11.9,1,1, 7.508, 10477.966, 464.561, 52950.880 25/10/15,08:26:59,15,10,1, 11.9,1,1, 7.508, 10477.967, 464.540, 52950.865 25/10/15,08:26:59,16,10,1, 11.9,1,1, 7.508, 10478.005, 464.551, 52950.914 25/10/15,08:26:59,17,10,1, 11.9,1,1, 7.508, 10477.977, 464.535, 52950.867 25/10/15,08:26:59,18,10,1, 11.9,1,1, 7.508, 10477.992, 464.516, 52950.874 25/10/15,08:26:59,19,10,1, 11.9,1,1, 7.508, 10477.964, 464.502, 52950.884 25/10/15,08:27:00,00,09,1, 11.9,1,1, 7.508, 10477.960, 464.502, 52950.884 25/10/15,08:27:00,01,09,1, 11.9,1,1, 7.508, 10477.979, 464.481, 52950.819 25/10/15,08:27:00,02,09,1, 11.9,1,1, 7.508, 10478.021, 464.488, 52950.833 25/10/15,08:27:00,03,09,1, 11.9,1,1, 7.508, 10478.028, 464.444, 52950.796 25/10/15,08:27:00,04,09,1, 11.9,1,1, 7.508, 10478.004, 464.473, 52950.813 25/10/15,08:27:00,05,09,1, 11.9,1,1, 7.508, 10478.015, 464.465, 52950.849 25/10/15,08:27:00,06,09,1, 11.9,1,1, 7.508, 10478.020, 464.434, 52950.872 25/10/15,08:27:00,07,09,1, 11.9,1,1, 7.508, 10478.049, 464.444, 52950.828 25/10/15,08:27:00,08,09,1, 11.9,1,1, 7.508, 10478.037, 464.448, 52950.803 25/10/15,08:27:00,09,09,1, 11.9,1,1, 7.508, 10478.048, 464.417, 52950.841 25/10/15,08:27:00,10,09,1, 11.9,1,1, 7.508, 10478.056, 464.419, 52950.805 25/10/15,08:27:00,11,09,1, 11.9,1,1, 7.508, 10478.057, 464.402, 52950.834 25/10/15,08:27:00,12,09,1, 11.9,1,1, 7.508, 10478.056, 464.369, 52950.824 25/10/15,08:27:00,13,09,1, 11.9,1,1, 7.508, 10478.071, 464.374, 52950.824 25/10/15,08:27:00,14,09,1, 11.9,1,1, 7.508, 10478.074, 464.385, 52950.768 25/10/15,08:27:00,15,09,1, 11.9,1,1, 7.508, 10478.104, 464.340, 52950.793 25/10/15,08:27:00,16,09,1, 11.9,1,1, 7.508, 10478.124, 464.336, 52950.726 25/10/15,08:27:00,17,09,1, 11.9,1,1, 7.508, 10478.087, 464.319, 52950.753 25/10/15,08:27:00,18,09,1, 11.9,1,1, 7.508, 10478.106, 464.308, 52950.765 25/10/15,08:27:00,19,09,1, 11.9,1,1, 7.508, 10478.135, 464.293, 52950.730 25/10/15,08:27:01,00,09,1, 11.9,1,1, 7.510, 10478.127, 464.293, 52950.730 25/10/15,08:27:01,01,09,1, 11.9,1,1, 7.510, 10478.152, 464.264, 52950.742 25/10/15,08:27:01,02,09,1, 11.9,1,1, 7.510, 10478.172, 464.253, 52950.755 25/10/15,08:27:01,03,09,1, 11.9,1,1, 7.510, 10478.174, 464.234, 52950.715 25/10/15,08:27:01,04,09,1, 11.9,1,1, 7.510, 10478.193, 464.220, 52950.708 25/10/15,08:27:01,05,09,1, 11.9,1,1, 7.510, 10478.190, 464.217, 52950.724 25/10/15,08:27:01,06,09,1, 11.9,1,1, 7.510, 10478.212, 464.213, 52950.699 25/10/15,08:27:01,07,09,1, 11.9,1,1, 7.510, 10478.217, 464.203, 52950.620 25/10/15,08:27:01,08,09,1, 11.9,1,1, 7.510, 10478.252, 464.195, 52950.669 25/10/15,08:27:01,09,09,1, 11.9,1,1, 7.510, 10478.280, 464.190, 52950.706 25/10/15,08:27:01,10,09,1, 11.9,1,1, 7.510, 10478.291, 464.199, 52950.665 25/10/15,08:27:01,11,09,1, 11.9,1,1, 7.510, 10478.280, 464.205, 52950.708 25/10/15,08:27:01,12,09,1, 11.9,1,1, 7.510, 10478.304, 464.167, 52950.624 25/10/15,08:27:01,13,09,1, 11.9,1,1, 7.510, 10478.318, 464.174, 52950.583 25/10/15,08:27:01,14,09,1, 11.9,1,1, 7.510, 10478.326, 464.164, 52950.607 25/10/15,08:27:01,15,09,1, 11.9,1,1, 7.510, 10478.338, 464.140, 52950.661 25/10/15,08:27:01,16,09,1, 11.9,1,1, 7.510, 10478.360, 464.147, 52950.598 25/10/15,08:27:01,17,09,1, 11.9,1,1, 7.510, 10478.386, 464.102, 52950.596 25/10/15,08:27:01,18,09,1, 11.9,1,1, 7.510, 10478.399, 464.094, 52950.597 25/10/15,08:27:01,19,09,1, 11.9,1,1, 7.510, 10478.415, 464.088, 52950.605 25/10/15,08:27:02,00,10,1, 12.0,1,1, 7.509, 10478.411, 464.088, 52950.605 25/10/15,08:27:02,01,10,1, 12.0,1,1, 7.509, 10478.417, 464.068, 52950.567 25/10/15,08:27:02,02,10,1, 12.0,1,1, 7.509, 10478.485, 464.066, 52950.550 25/10/15,08:27:02,03,10,1, 12.0,1,1, 7.509, 10478.482, 464.042, 52950.535 25/10/15,08:27:02,04,10,1, 12.0,1,1, 7.509, 10478.497, 464.031, 52950.577 25/10/15,08:27:02,05,10,1, 12.0,1,1, 7.509, 10478.502, 464.022, 52950.586 25/10/15,08:27:02,06,10,1, 12.0,1,1, 7.509, 10478.508, 463.990, 52950.526 25/10/15,08:27:02,07,10,1, 12.0,1,1, 7.509, 10478.530, 463.996, 52950.553 25/10/15,08:27:02,08,10,1, 12.0,1,1, 7.509, 10478.553, 463.965, 52950.513 25/10/15,08:27:02,09,10,1, 12.0,1,1, 7.509, 10478.577, 463.967, 52950.512 25/10/15,08:27:02,10,10,1, 12.0,1,1, 7.509, 10478.613, 463.965, 52950.512 25/10/15,08:27:02,11,10,1, 12.0,1,1, 7.509, 10478.613, 463.975, 52950.524 25/10/15,08:27:02,12,10,1, 12.0,1,1, 7.509, 10478.649, 463.961, 52950.518 25/10/15,08:27:02,13,10,1, 12.0,1,1, 7.509, 10478.673, 463.959, 52950.506 25/10/15,08:27:02,14,10,1, 12.0,1,1, 7.509, 10478.705, 463.941, 52950.445 25/10/15,08:27:02,15,10,1, 12.0,1,1, 7.509, 10478.744, 463.944, 52950.517 25/10/15,08:27:02,16,10,1, 12.0,1,1, 7.509, 10478.767, 463.961, 52950.513 25/10/15,08:27:02,17,10,1, 12.0,1,1, 7.509, 10478.803, 463.974, 52950.495 25/10/15,08:27:02,18,10,1, 12.0,1,1, 7.509, 10478.787, 463.943, 52950.501 25/10/15,08:27:02,19,10,1, 12.0,1,1, 7.509, 10478.864, 463.955, 52950.493 25/10/15,08:27:03,00,10,1, 12.0,1,1, 7.510, 10478.861, 463.955, 52950.493 25/10/15,08:27:03,01,10,1, 12.0,1,1, 7.510, 10478.893, 463.966, 52950.480 25/10/15,08:27:03,02,10,1, 12.0,1,1, 7.510, 10478.931, 463.936, 52950.463 25/10/15,08:27:03,03,10,1, 12.0,1,1, 7.510, 10478.947, 463.938, 52950.439 25/10/15,08:27:03,04,10,1, 12.0,1,1, 7.510, 10478.953, 463.921, 52950.395 25/10/15,08:27:03,05,10,1, 12.0,1,1, 7.510, 10478.988, 463.929, 52950.467 25/10/15,08:27:03,06,10,1, 12.0,1,1, 7.510, 10479.018, 463.904, 52950.471 25/10/15,08:27:03,07,10,1, 12.0,1,1, 7.510, 10479.026, 463.879, 52950.392 25/10/15,08:27:03,08,10,1, 12.0,1,1, 7.510, 10479.038, 463.885, 52950.451 25/10/15,08:27:03,09,10,1, 12.0,1,1, 7.510, 10479.044, 463.870, 52950.449 25/10/15,08:27:03,10,10,1, 12.0,1,1, 7.510, 10479.093, 463.881, 52950.445 25/10/15,08:27:03,11,10,1, 12.0,1,1, 7.510, 10479.119, 463.858, 52950.351 25/10/15,08:27:03,12,10,1, 12.0,1,1, 7.510, 10479.156, 463.858, 52950.394 25/10/15,08:27:03,13,10,1, 12.0,1,1, 7.510, 10479.156, 463.857, 52950.449 25/10/15,08:27:03,14,10,1, 12.0,1,1, 7.510, 10479.186, 463.844, 52950.378 25/10/15,08:27:03,15,10,1, 12.0,1,1, 7.510, 10479.233, 463.839, 52950.306 25/10/15,08:27:03,16,10,1, 12.0,1,1, 7.510, 10479.250, 463.845, 52950.377 25/10/15,08:27:03,17,10,1, 12.0,1,1, 7.510, 10479.269, 463.845, 52950.330 25/10/15,08:27:03,18,10,1, 12.0,1,1, 7.510, 10479.301, 463.849, 52950.402 25/10/15,08:27:03,19,10,1, 12.0,1,1, 7.510, 10479.337, 463.822, 52950.340 25/10/15,08:27:04,00,09,1, 11.8,1,1, 7.509, 10479.337, 463.822, 52950.340 25/10/15,08:27:04,01,09,1, 11.8,1,1, 7.509, 10479.358, 463.835, 52950.328 25/10/15,08:27:04,02,09,1, 11.8,1,1, 7.509, 10479.404, 463.829, 52950.296 25/10/15,08:27:04,03,09,1, 11.8,1,1, 7.509, 10479.425, 463.807, 52950.376 25/10/15,08:27:04,04,09,1, 11.8,1,1, 7.509, 10479.471, 463.820, 52950.381 25/10/15,08:27:04,05,09,1, 11.8,1,1, 7.509, 10479.479, 463.809, 52950.377 25/10/15,08:27:04,06,09,1, 11.8,1,1, 7.509, 10479.527, 463.806, 52950.344 25/10/15,08:27:04,07,09,1, 11.8,1,1, 7.509, 10479.559, 463.789, 52950.373 25/10/15,08:27:04,08,09,1, 11.8,1,1, 7.509, 10479.588, 463.803, 52950.320 25/10/15,08:27:04,09,09,1, 11.8,1,1, 7.509, 10479.587, 463.784, 52950.288 25/10/15,08:27:04,10,09,1, 11.8,1,1, 7.509, 10479.610, 463.791, 52950.353 25/10/15,08:27:04,11,09,1, 11.8,1,1, 7.509, 10479.655, 463.765, 52950.341 25/10/15,08:27:04,12,09,1, 11.8,1,1, 7.509, 10479.654, 463.772, 52950.353 25/10/15,08:27:04,13,09,1, 11.8,1,1, 7.509, 10479.717, 463.752, 52950.291 25/10/15,08:27:04,14,09,1, 11.8,1,1, 7.509, 10479.723, 463.749, 52950.330 25/10/15,08:27:04,15,09,1, 11.8,1,1, 7.509, 10479.732, 463.757, 52950.247 25/10/15,08:27:04,16,09,1, 11.8,1,1, 7.509, 10479.792, 463.762, 52950.295 25/10/15,08:27:04,17,09,1, 11.8,1,1, 7.509, 10479.831, 463.738, 52950.251 25/10/15,08:27:04,18,09,1, 11.8,1,1, 7.509, 10479.824, 463.746, 52950.269 25/10/15,08:27:04,19,09,1, 11.8,1,1, 7.509, 10479.864, 463.735, 52950.257 25/10/15,08:27:05,00,10,1, 11.9,1,1, 7.510, 10479.863, 463.735, 52950.257 25/10/15,08:27:05,01,10,1, 11.9,1,1, 7.510, 10479.911, 463.692, 52950.299 25/10/15,08:27:05,02,10,1, 11.9,1,1, 7.510, 10479.946, 463.688, 52950.263 25/10/15,08:27:05,03,10,1, 11.9,1,1, 7.510, 10479.971, 463.694, 52950.274 25/10/15,08:27:05,04,10,1, 11.9,1,1, 7.510, 10479.985, 463.685, 52950.289 25/10/15,08:27:05,05,10,1, 11.9,1,1, 7.510, 10480.030, 463.671, 52950.229 25/10/15,08:27:05,06,10,1, 11.9,1,1, 7.510, 10480.076, 463.669, 52950.234 25/10/15,08:27:05,07,10,1, 11.9,1,1, 7.510, 10480.081, 463.672, 52950.253 25/10/15,08:27:05,08,10,1, 11.9,1,1, 7.510, 10480.114, 463.690, 52950.231 25/10/15,08:27:05,09,10,1, 11.9,1,1, 7.510, 10480.126, 463.670, 52950.247 25/10/15,08:27:05,10,10,1, 11.9,1,1, 7.510, 10480.180, 463.703, 52950.218 25/10/15,08:27:05,11,10,1, 11.9,1,1, 7.510, 10480.179, 463.670, 52950.254 25/10/15,08:27:05,12,10,1, 11.9,1,1, 7.510, 10480.256, 463.706, 52950.238 25/10/15,08:27:05,13,10,1, 11.9,1,1, 7.510, 10480.286, 463.700, 52950.159 25/10/15,08:27:05,14,10,1, 11.9,1,1, 7.510, 10480.329, 463.714, 52950.223 25/10/15,08:27:05,15,10,1, 11.9,1,1, 7.510, 10480.341, 463.693, 52950.206 25/10/15,08:27:05,16,10,1, 11.9,1,1, 7.510, 10480.376, 463.671, 52950.171 25/10/15,08:27:05,17,10,1, 11.9,1,1, 7.510, 10480.394, 463.676, 52950.209 25/10/15,08:27:05,18,10,1, 11.9,1,1, 7.510, 10480.424, 463.668, 52950.178 25/10/15,08:27:05,19,10,1, 11.9,1,1, 7.510, 10480.465, 463.672, 52950.146 25/10/15,08:27:06,00,10,1, 11.9,1,1, 7.509, 10480.464, 463.672, 52950.146 25/10/15,08:27:06,01,10,1, 11.9,1,1, 7.509, 10480.517, 463.686, 52950.203 25/10/15,08:27:06,02,10,1, 11.9,1,1, 7.509, 10480.527, 463.664, 52950.181 25/10/15,08:27:06,03,10,1, 11.9,1,1, 7.509, 10480.552, 463.661, 52950.194 25/10/15,08:27:06,04,10,1, 11.9,1,1, 7.509, 10480.596, 463.659, 52950.149 25/10/15,08:27:06,05,10,1, 11.9,1,1, 7.509, 10480.612, 463.662, 52950.135 25/10/15,08:27:06,06,10,1, 11.9,1,1, 7.509, 10480.657, 463.667, 52950.148 25/10/15,08:27:06,07,10,1, 11.9,1,1, 7.509, 10480.687, 463.668, 52950.190 25/10/15,08:27:06,08,10,1, 11.9,1,1, 7.509, 10480.731, 463.685, 52950.122 25/10/15,08:27:06,09,10,1, 11.9,1,1, 7.509, 10480.744, 463.677, 52950.114 25/10/15,08:27:06,10,10,1, 11.9,1,1, 7.509, 10480.776, 463.677, 52950.177 25/10/15,08:27:06,11,10,1, 11.9,1,1, 7.509, 10480.817, 463.675, 52950.154 25/10/15,08:27:06,12,10,1, 11.9,1,1, 7.509, 10480.818, 463.688, 52950.149 25/10/15,08:27:06,13,10,1, 11.9,1,1, 7.509, 10480.894, 463.671, 52950.159 25/10/15,08:27:06,14,10,1, 11.9,1,1, 7.509, 10480.893, 463.692, 52950.185 25/10/15,08:27:06,15,10,1, 11.9,1,1, 7.509, 10480.945, 463.689, 52950.172 25/10/15,08:27:06,16,10,1, 11.9,1,1, 7.509, 10480.999, 463.688, 52950.099 25/10/15,08:27:06,17,10,1, 11.9,1,1, 7.509, 10481.013, 463.702, 52950.117 25/10/15,08:27:06,18,10,1, 11.9,1,1, 7.509, 10481.023, 463.720, 52950.179 25/10/15,08:27:06,19,10,1, 11.9,1,1, 7.509, 10481.080, 463.715, 52950.142 25/10/15,08:27:07,00,09,1, 12.0,1,1, 7.511, 10481.073, 463.715, 52950.142 25/10/15,08:27:07,01,09,1, 12.0,1,1, 7.511, 10481.124, 463.683, 52950.098 25/10/15,08:27:07,02,09,1, 12.0,1,1, 7.511, 10481.140, 463.689, 52950.137 25/10/15,08:27:07,03,09,1, 12.0,1,1, 7.511, 10481.177, 463.677, 52950.154 25/10/15,08:27:07,04,09,1, 12.0,1,1, 7.511, 10481.231, 463.685, 52950.157 25/10/15,08:27:07,05,09,1, 12.0,1,1, 7.511, 10481.227, 463.682, 52949.983 25/10/15,08:27:07,06,09,1, 12.0,1,1, 7.511, 10481.299, 463.693, 52950.073 25/10/15,08:27:07,07,09,1, 12.0,1,1, 7.511, 10481.314, 463.694, 52950.054 25/10/15,08:27:07,08,09,1, 12.0,1,1, 7.511, 10481.352, 463.695, 52950.098 25/10/15,08:27:07,09,09,1, 12.0,1,1, 7.511, 10481.400, 463.714, 52950.098 25/10/15,08:27:07,10,09,1, 12.0,1,1, 7.511, 10481.415, 463.705, 52950.100 25/10/15,08:27:07,11,09,1, 12.0,1,1, 7.511, 10481.436, 463.714, 52950.131 25/10/15,08:27:07,12,09,1, 12.0,1,1, 7.511, 10481.480, 463.740, 52950.167 25/10/15,08:27:07,13,09,1, 12.0,1,1, 7.511, 10481.512, 463.740, 52950.152 25/10/15,08:27:07,14,09,1, 12.0,1,1, 7.511, 10481.531, 463.764, 52950.131 25/10/15,08:27:07,15,09,1, 12.0,1,1, 7.511, 10481.603, 463.749, 52950.143 25/10/15,08:27:07,16,09,1, 12.0,1,1, 7.511, 10481.621, 463.771, 52950.111 25/10/15,08:27:07,17,09,1, 12.0,1,1, 7.511, 10481.637, 463.758, 52950.068 25/10/15,08:27:07,18,09,1, 12.0,1,1, 7.511, 10481.658, 463.748, 52950.119 25/10/15,08:27:07,19,09,1, 12.0,1,1, 7.511, 10481.695, 463.752, 52950.141 25/10/15,08:27:08,00,10,1, 11.9,1,1, 7.509, 10481.690, 463.752, 52950.141 25/10/15,08:27:08,01,10,1, 11.9,1,1, 7.509, 10481.723, 463.772, 52950.118 25/10/15,08:27:08,02,10,1, 11.9,1,1, 7.509, 10481.767, 463.744, 52950.118 25/10/15,08:27:08,03,10,1, 11.9,1,1, 7.509, 10481.769, 463.725, 52950.063 25/10/15,08:27:08,04,10,1, 11.9,1,1, 7.509, 10481.789, 463.727, 52950.088 25/10/15,08:27:08,05,10,1, 11.9,1,1, 7.509, 10481.809, 463.710, 52950.065 25/10/15,08:27:08,06,10,1, 11.9,1,1, 7.509, 10481.836, 463.753, 52950.130 25/10/15,08:27:08,07,10,1, 11.9,1,1, 7.509, 10481.863, 463.755, 52950.112 25/10/15,08:27:08,08,10,1, 11.9,1,1, 7.509, 10481.901, 463.754, 52950.075 25/10/15,08:27:08,09,10,1, 11.9,1,1, 7.509, 10481.913, 463.729, 52950.108 25/10/15,08:27:08,10,10,1, 11.9,1,1, 7.509, 10481.965, 463.742, 52950.108 25/10/15,08:27:08,11,10,1, 11.9,1,1, 7.509, 10481.997, 463.764, 52950.119 25/10/15,08:27:08,12,10,1, 11.9,1,1, 7.509, 10481.990, 463.752, 52950.084 25/10/15,08:27:08,13,10,1, 11.9,1,1, 7.509, 10482.034, 463.756, 52950.042 25/10/15,08:27:08,14,10,1, 11.9,1,1, 7.509, 10482.072, 463.803, 52950.092 25/10/15,08:27:08,15,10,1, 11.9,1,1, 7.509, 10482.094, 463.772, 52950.126 25/10/15,08:27:08,16,10,1, 11.9,1,1, 7.509, 10482.122, 463.783, 52950.074 25/10/15,08:27:08,17,10,1, 11.9,1,1, 7.509, 10482.131, 463.790, 52950.149 25/10/15,08:27:08,18,10,1, 11.9,1,1, 7.509, 10482.140, 463.791, 52949.995 25/10/15,08:27:08,19,10,1, 11.9,1,1, 7.509, 10482.160, 463.791, 52950.050 25/10/15,08:27:09,00,10,1, 11.9,1,1, 7.505, 10482.157, 463.791, 52950.050 25/10/15,08:27:09,01,10,1, 11.9,1,1, 7.505, 10482.193, 463.826, 52950.091 25/10/15,08:27:09,02,10,1, 11.9,1,1, 7.505, 10482.236, 463.804, 52950.093 25/10/15,08:27:09,03,10,1, 11.9,1,1, 7.505, 10482.242, 463.798, 52950.076 25/10/15,08:27:09,04,10,1, 11.9,1,1, 7.505, 10482.274, 463.786, 52950.049 25/10/15,08:27:09,05,10,1, 11.9,1,1, 7.505, 10482.311, 463.806, 52950.062 25/10/15,08:27:09,06,10,1, 11.9,1,1, 7.505, 10482.334, 463.803, 52950.086 25/10/15,08:27:09,07,10,1, 11.9,1,1, 7.505, 10482.331, 463.798, 52950.055 25/10/15,08:27:09,08,10,1, 11.9,1,1, 7.505, 10482.371, 463.821, 52950.114 25/10/15,08:27:09,09,10,1, 11.9,1,1, 7.505, 10482.404, 463.821, 52950.121 25/10/15,08:27:09,10,10,1, 11.9,1,1, 7.505, 10482.406, 463.823, 52950.059 25/10/15,08:27:09,11,10,1, 11.9,1,1, 7.505, 10482.448, 463.838, 52950.142 25/10/15,08:27:09,12,10,1, 11.9,1,1, 7.505, 10482.469, 463.829, 52950.037 25/10/15,08:27:09,13,10,1, 11.9,1,1, 7.505, 10482.499, 463.837, 52950.134 25/10/15,08:27:09,14,10,1, 11.9,1,1, 7.505, 10482.533, 463.811, 52950.142 25/10/15,08:27:09,15,10,1, 11.9,1,1, 7.505, 10482.531, 463.840, 52950.097 25/10/15,08:27:09,16,10,1, 11.9,1,1, 7.505, 10482.546, 463.810, 52950.076 25/10/15,08:27:09,17,10,1, 11.9,1,1, 7.505, 10482.589, 463.835, 52950.073 25/10/15,08:27:09,18,10,1, 11.9,1,1, 7.505, 10482.603, 463.817, 52950.107 25/10/15,08:27:09,19,10,1, 11.9,1,1, 7.505, 10482.614, 463.824, 52950.069 25/10/15,08:27:10,00,10,1, 12.0,1,1, 7.506, 10482.608, 463.824, 52950.069 25/10/15,08:27:10,01,10,1, 12.0,1,1, 7.506, 10482.638, 463.830, 52950.093 25/10/15,08:27:10,02,10,1, 12.0,1,1, 7.506, 10482.651, 463.846, 52950.109 25/10/15,08:27:10,03,10,1, 12.0,1,1, 7.506, 10482.674, 463.836, 52950.056 25/10/15,08:27:10,04,10,1, 12.0,1,1, 7.506, 10482.691, 463.834, 52950.088 25/10/15,08:27:10,05,10,1, 12.0,1,1, 7.506, 10482.713, 463.868, 52950.149 25/10/15,08:27:10,06,10,1, 12.0,1,1, 7.506, 10482.718, 463.864, 52950.149 25/10/15,08:27:10,07,10,1, 12.0,1,1, 7.506, 10482.772, 463.867, 52950.107 25/10/15,08:27:10,08,10,1, 12.0,1,1, 7.506, 10482.751, 463.884, 52950.108 25/10/15,08:27:10,09,10,1, 12.0,1,1, 7.506, 10482.786, 463.872, 52950.118 25/10/15,08:27:10,10,10,1, 12.0,1,1, 7.506, 10482.795, 463.872, 52950.077 25/10/15,08:27:10,11,10,1, 12.0,1,1, 7.506, 10482.808, 463.874, 52950.127 25/10/15,08:27:10,12,10,1, 12.0,1,1, 7.506, 10482.826, 463.890, 52950.106 25/10/15,08:27:10,13,10,1, 12.0,1,1, 7.506, 10482.832, 463.906, 52950.144 25/10/15,08:27:10,14,10,1, 12.0,1,1, 7.506, 10482.858, 463.926, 52950.180 25/10/15,08:27:10,15,10,1, 12.0,1,1, 7.506, 10482.881, 463.907, 52950.119 25/10/15,08:27:10,16,10,1, 12.0,1,1, 7.506, 10482.908, 463.875, 52950.065 25/10/15,08:27:10,17,10,1, 12.0,1,1, 7.506, 10482.923, 463.900, 52950.198 25/10/15,08:27:10,18,10,1, 12.0,1,1, 7.506, 10482.924, 463.912, 52950.168 25/10/15,08:27:10,19,10,1, 12.0,1,1, 7.506, 10482.958, 463.919, 52950.129 25/10/15,08:27:11,00,11,1, 11.8,1,1, 7.507, 10482.950, 463.919, 52950.129 25/10/15,08:27:11,01,11,1, 11.8,1,1, 7.507, 10482.973, 463.939, 52950.160 25/10/15,08:27:11,02,11,1, 11.8,1,1, 7.507, 10483.015, 463.945, 52950.125 25/10/15,08:27:11,03,11,1, 11.8,1,1, 7.507, 10483.033, 463.935, 52950.121 25/10/15,08:27:11,04,11,1, 11.8,1,1, 7.507, 10483.020, 463.971, 52950.187 25/10/15,08:27:11,05,11,1, 11.8,1,1, 7.507, 10483.064, 463.947, 52950.183 25/10/15,08:27:11,06,11,1, 11.8,1,1, 7.507, 10483.097, 463.952, 52950.128 25/10/15,08:27:11,07,11,1, 11.8,1,1, 7.507, 10483.109, 463.992, 52950.125 25/10/15,08:27:11,08,11,1, 11.8,1,1, 7.507, 10483.104, 463.975, 52950.206 25/10/15,08:27:11,09,11,1, 11.8,1,1, 7.507, 10483.112, 463.986, 52950.147 25/10/15,08:27:11,10,11,1, 11.8,1,1, 7.507, 10483.114, 464.008, 52950.176 25/10/15,08:27:11,11,11,1, 11.8,1,1, 7.507, 10483.123, 463.993, 52950.189 25/10/15,08:27:11,12,11,1, 11.8,1,1, 7.507, 10483.139, 463.995, 52950.138 25/10/15,08:27:11,13,11,1, 11.8,1,1, 7.507, 10483.158, 463.977, 52950.161 25/10/15,08:27:11,14,11,1, 11.8,1,1, 7.507, 10483.155, 463.986, 52950.210 25/10/15,08:27:11,15,11,1, 11.8,1,1, 7.507, 10483.180, 463.984, 52950.192 25/10/15,08:27:11,16,11,1, 11.8,1,1, 7.507, 10483.197, 463.994, 52950.152 25/10/15,08:27:11,17,11,1, 11.8,1,1, 7.507, 10483.206, 463.986, 52950.143 25/10/15,08:27:11,18,11,1, 11.8,1,1, 7.507, 10483.201, 463.999, 52950.209 25/10/15,08:27:11,19,11,1, 11.8,1,1, 7.507, 10483.219, 463.998, 52950.138 25/10/15,08:27:12,00,11,1, 11.9,1,1, 7.510, 10483.217, 463.998, 52950.138 25/10/15,08:27:12,01,11,1, 11.9,1,1, 7.510, 10483.272, 464.028, 52950.219 25/10/15,08:27:12,02,11,1, 11.9,1,1, 7.510, 10483.292, 464.023, 52950.157 25/10/15,08:27:12,03,11,1, 11.9,1,1, 7.510, 10483.260, 464.026, 52950.167 25/10/15,08:27:12,04,11,1, 11.9,1,1, 7.510, 10483.273, 464.036, 52950.116 25/10/15,08:27:12,05,11,1, 11.9,1,1, 7.510, 10483.316, 464.026, 52950.241 25/10/15,08:27:12,06,11,1, 11.9,1,1, 7.510, 10483.309, 464.042, 52950.322 25/10/15,08:27:12,07,11,1, 11.9,1,1, 7.510, 10483.325, 464.031, 52950.118 25/10/15,08:27:12,08,11,1, 11.9,1,1, 7.510, 10483.334, 464.061, 52950.279 25/10/15,08:27:12,09,11,1, 11.9,1,1, 7.510, 10483.321, 464.043, 52950.168 25/10/15,08:27:12,10,11,1, 11.9,1,1, 7.510, 10483.358, 464.068, 52950.185 25/10/15,08:27:12,11,11,1, 11.9,1,1, 7.510, 10483.355, 464.063, 52950.212 25/10/15,08:27:12,12,11,1, 11.9,1,1, 7.510, 10483.370, 464.072, 52950.158 25/10/15,08:27:12,13,11,1, 11.9,1,1, 7.510, 10483.393, 464.058, 52950.172 25/10/15,08:27:12,14,11,1, 11.9,1,1, 7.510, 10483.408, 464.073, 52950.232 25/10/15,08:27:12,15,11,1, 11.9,1,1, 7.510, 10483.398, 464.081, 52950.224 25/10/15,08:27:12,16,11,1, 11.9,1,1, 7.510, 10483.415, 464.087, 52950.213 25/10/15,08:27:12,17,11,1, 11.9,1,1, 7.510, 10483.420, 464.090, 52950.237 25/10/15,08:27:12,18,11,1, 11.9,1,1, 7.510, 10483.453, 464.093, 52950.297 25/10/15,08:27:12,19,11,1, 11.9,1,1, 7.510, 10483.485, 464.105, 52950.253 25/10/15,08:27:13,00,11,1, 12.0,1,1, 7.508, 10483.484, 464.105, 52950.253 25/10/15,08:27:13,01,11,1, 12.0,1,1, 7.508, 10483.490, 464.111, 52950.246 25/10/15,08:27:13,02,11,1, 12.0,1,1, 7.508, 10483.507, 464.118, 52950.261 25/10/15,08:27:13,03,11,1, 12.0,1,1, 7.508, 10483.529, 464.123, 52950.256 25/10/15,08:27:13,04,11,1, 12.0,1,1, 7.508, 10483.521, 464.118, 52950.246 25/10/15,08:27:13,05,11,1, 12.0,1,1, 7.508, 10483.526, 464.120, 52950.301 25/10/15,08:27:13,06,11,1, 12.0,1,1, 7.508, 10483.540, 464.153, 52950.276 25/10/15,08:27:13,07,11,1, 12.0,1,1, 7.508, 10483.523, 464.166, 52950.269 25/10/15,08:27:13,08,11,1, 12.0,1,1, 7.508, 10483.560, 464.145, 52950.211 25/10/15,08:27:13,09,11,1, 12.0,1,1, 7.508, 10483.607, 464.139, 52950.279 25/10/15,08:27:13,10,11,1, 12.0,1,1, 7.508, 10483.577, 464.162, 52950.271 25/10/15,08:27:13,11,11,1, 12.0,1,1, 7.508, 10483.607, 464.136, 52950.278 25/10/15,08:27:13,12,11,1, 12.0,1,1, 7.508, 10483.588, 464.153, 52950.249 25/10/15,08:27:13,13,11,1, 12.0,1,1, 7.508, 10483.594, 464.153, 52950.324 25/10/15,08:27:13,14,11,1, 12.0,1,1, 7.508, 10483.629, 464.150, 52950.254 25/10/15,08:27:13,15,11,1, 12.0,1,1, 7.508, 10483.638, 464.152, 52950.250 25/10/15,08:27:13,16,11,1, 12.0,1,1, 7.508, 10483.617, 464.188, 52950.286 25/10/15,08:27:13,17,11,1, 12.0,1,1, 7.508, 10483.636, 464.170, 52950.255 25/10/15,08:27:13,18,11,1, 12.0,1,1, 7.508, 10483.636, 464.149, 52950.354 25/10/15,08:27:13,19,11,1, 12.0,1,1, 7.508, 10483.655, 464.163, 52950.260 25/10/15,08:27:14,00,11,1, 11.9,1,1, 7.508, 10483.651, 464.163, 52950.260 25/10/15,08:27:14,01,11,1, 11.9,1,1, 7.508, 10483.642, 464.164, 52950.320 25/10/15,08:27:14,02,11,1, 11.9,1,1, 7.508, 10483.642, 464.186, 52950.324 25/10/15,08:27:14,03,11,1, 11.9,1,1, 7.508, 10483.670, 464.173, 52950.227 25/10/15,08:27:14,04,11,1, 11.9,1,1, 7.508, 10483.643, 464.164, 52950.239 25/10/15,08:27:14,05,11,1, 11.9,1,1, 7.508, 10483.653, 464.176, 52950.319 25/10/15,08:27:14,06,11,1, 11.9,1,1, 7.508, 10483.669, 464.151, 52950.285 25/10/15,08:27:14,07,11,1, 11.9,1,1, 7.508, 10483.660, 464.174, 52950.281 25/10/15,08:27:14,08,11,1, 11.9,1,1, 7.508, 10483.633, 464.181, 52950.316 25/10/15,08:27:14,09,11,1, 11.9,1,1, 7.508, 10483.654, 464.171, 52950.335 25/10/15,08:27:14,10,11,1, 11.9,1,1, 7.508, 10483.668, 464.176, 52950.268 25/10/15,08:27:14,11,11,1, 11.9,1,1, 7.508, 10483.660, 464.169, 52950.276 25/10/15,08:27:14,12,11,1, 11.9,1,1, 7.508, 10483.655, 464.174, 52950.275 25/10/15,08:27:14,13,11,1, 11.9,1,1, 7.508, 10483.675, 464.177, 52950.261 25/10/15,08:27:14,14,11,1, 11.9,1,1, 7.508, 10483.698, 464.167, 52950.288 25/10/15,08:27:14,15,11,1, 11.9,1,1, 7.508, 10483.680, 464.194, 52950.349 25/10/15,08:27:14,16,11,1, 11.9,1,1, 7.508, 10483.664, 464.191, 52950.277 25/10/15,08:27:14,17,11,1, 11.9,1,1, 7.508, 10483.674, 464.209, 52950.338 25/10/15,08:27:14,18,11,1, 11.9,1,1, 7.508, 10483.676, 464.192, 52950.308 25/10/15,08:27:14,19,11,1, 11.9,1,1, 7.508, 10483.674, 464.166, 52950.287 25/10/15,08:27:15,00,09,1, 11.9,1,1, 7.508, 10483.668, 464.166, 52950.287 25/10/15,08:27:15,01,09,1, 11.9,1,1, 7.508, 10483.691, 464.199, 52950.328 25/10/15,08:27:15,02,09,1, 11.9,1,1, 7.508, 10483.701, 464.185, 52950.367 25/10/15,08:27:15,03,09,1, 11.9,1,1, 7.508, 10483.688, 464.211, 52950.348 25/10/15,08:27:15,04,09,1, 11.9,1,1, 7.508, 10483.696, 464.213, 52950.382 25/10/15,08:27:15,05,09,1, 11.9,1,1, 7.508, 10483.710, 464.223, 52950.365 25/10/15,08:27:15,06,09,1, 11.9,1,1, 7.508, 10483.702, 464.216, 52950.355 25/10/15,08:27:15,07,09,1, 11.9,1,1, 7.508, 10483.692, 464.218, 52950.373 25/10/15,08:27:15,08,09,1, 11.9,1,1, 7.508, 10483.679, 464.229, 52950.370 25/10/15,08:27:15,09,09,1, 11.9,1,1, 7.508, 10483.665, 464.224, 52950.353 25/10/15,08:27:15,10,09,1, 11.9,1,1, 7.508, 10483.675, 464.254, 52950.326 25/10/15,08:27:15,11,09,1, 11.9,1,1, 7.508, 10483.679, 464.244, 52950.390 25/10/15,08:27:15,12,09,1, 11.9,1,1, 7.508, 10483.705, 464.236, 52950.410 25/10/15,08:27:15,13,09,1, 11.9,1,1, 7.508, 10483.684, 464.254, 52950.343 25/10/15,08:27:15,14,09,1, 11.9,1,1, 7.508, 10483.659, 464.239, 52950.380 25/10/15,08:27:15,15,09,1, 11.9,1,1, 7.508, 10483.672, 464.247, 52950.369 25/10/15,08:27:15,16,09,1, 11.9,1,1, 7.508, 10483.646, 464.240, 52950.379 25/10/15,08:27:15,17,09,1, 11.9,1,1, 7.508, 10483.662, 464.256, 52950.366 25/10/15,08:27:15,18,09,1, 11.9,1,1, 7.508, 10483.672, 464.245, 52950.370 25/10/15,08:27:15,19,09,1, 11.9,1,1, 7.508, 10483.650, 464.260, 52950.369 25/10/15,08:27:16,00,10,1, 11.9,1,1, 7.507, 10483.643, 464.260, 52950.369 25/10/15,08:27:16,01,10,1, 11.9,1,1, 7.507, 10483.640, 464.237, 52950.370 25/10/15,08:27:16,02,10,1, 11.9,1,1, 7.507, 10483.638, 464.259, 52950.447 25/10/15,08:27:16,03,10,1, 11.9,1,1, 7.507, 10483.650, 464.280, 52950.406 25/10/15,08:27:16,04,10,1, 11.9,1,1, 7.507, 10483.638, 464.275, 52950.404 25/10/15,08:27:16,05,10,1, 11.9,1,1, 7.507, 10483.635, 464.275, 52950.392 25/10/15,08:27:16,06,10,1, 11.9,1,1, 7.507, 10483.615, 464.276, 52950.440 25/10/15,08:27:16,07,10,1, 11.9,1,1, 7.507, 10483.606, 464.262, 52950.389 25/10/15,08:27:16,08,10,1, 11.9,1,1, 7.507, 10483.607, 464.266, 52950.409 25/10/15,08:27:16,09,10,1, 11.9,1,1, 7.507, 10483.593, 464.264, 52950.382 25/10/15,08:27:16,10,10,1, 11.9,1,1, 7.507, 10483.611, 464.289, 52950.383 25/10/15,08:27:16,11,10,1, 11.9,1,1, 7.507, 10483.580, 464.269, 52950.434 25/10/15,08:27:16,12,10,1, 11.9,1,1, 7.507, 10483.575, 464.242, 52950.399 25/10/15,08:27:16,13,10,1, 11.9,1,1, 7.507, 10483.586, 464.239, 52950.378 25/10/15,08:27:16,14,10,1, 11.9,1,1, 7.507, 10483.587, 464.278, 52950.393 25/10/15,08:27:16,15,10,1, 11.9,1,1, 7.507, 10483.573, 464.271, 52950.446 25/10/15,08:27:16,16,10,1, 11.9,1,1, 7.507, 10483.567, 464.273, 52950.360 25/10/15,08:27:16,17,10,1, 11.9,1,1, 7.507, 10483.542, 464.286, 52950.422 25/10/15,08:27:16,18,10,1, 11.9,1,1, 7.507, 10483.555, 464.292, 52950.432 25/10/15,08:27:16,19,10,1, 11.9,1,1, 7.507, 10483.578, 464.306, 52950.434 25/10/15,08:27:17,00,10,1, 11.9,1,1, 7.504, 10483.576, 464.306, 52950.434 25/10/15,08:27:17,01,10,1, 11.9,1,1, 7.504, 10483.556, 464.319, 52950.440 25/10/15,08:27:17,02,10,1, 11.9,1,1, 7.504, 10483.552, 464.312, 52950.413 25/10/15,08:27:17,03,10,1, 11.9,1,1, 7.504, 10483.530, 464.288, 52950.408 25/10/15,08:27:17,04,10,1, 11.9,1,1, 7.504, 10483.541, 464.323, 52950.480 25/10/15,08:27:17,05,10,1, 11.9,1,1, 7.504, 10483.518, 464.287, 52950.445 25/10/15,08:27:17,06,10,1, 11.9,1,1, 7.504, 10483.512, 464.308, 52950.489 25/10/15,08:27:17,07,10,1, 11.9,1,1, 7.504, 10483.492, 464.306, 52950.453 25/10/15,08:27:17,08,10,1, 11.9,1,1, 7.504, 10483.492, 464.313, 52950.424 25/10/15,08:27:17,09,10,1, 11.9,1,1, 7.504, 10483.477, 464.294, 52950.414 25/10/15,08:27:17,10,10,1, 11.9,1,1, 7.504, 10483.473, 464.275, 52950.398 25/10/15,08:27:17,11,10,1, 11.9,1,1, 7.504, 10483.443, 464.289, 52950.438 25/10/15,08:27:17,12,10,1, 11.9,1,1, 7.504, 10483.456, 464.282, 52950.469 25/10/15,08:27:17,13,10,1, 11.9,1,1, 7.504, 10483.461, 464.269, 52950.441 25/10/15,08:27:17,14,10,1, 11.9,1,1, 7.504, 10483.422, 464.271, 52950.417 25/10/15,08:27:17,15,10,1, 11.9,1,1, 7.504, 10483.420, 464.293, 52950.472 25/10/15,08:27:17,16,10,1, 11.9,1,1, 7.504, 10483.403, 464.265, 52950.460 25/10/15,08:27:17,17,10,1, 11.9,1,1, 7.504, 10483.396, 464.276, 52950.472 25/10/15,08:27:17,18,10,1, 11.9,1,1, 7.504, 10483.405, 464.274, 52950.448 25/10/15,08:27:17,19,10,1, 11.9,1,1, 7.504, 10483.387, 464.284, 52950.462 25/10/15,08:27:18,00,10,1, 12.0,1,1, 7.510, 10483.384, 464.284, 52950.462 25/10/15,08:27:18,01,10,1, 12.0,1,1, 7.510, 10483.386, 464.272, 52950.445 25/10/15,08:27:18,02,10,1, 12.0,1,1, 7.510, 10483.355, 464.270, 52950.459 25/10/15,08:27:18,03,10,1, 12.0,1,1, 7.510, 10483.365, 464.306, 52950.494 25/10/15,08:27:18,04,10,1, 12.0,1,1, 7.510, 10483.343, 464.298, 52950.471 25/10/15,08:27:18,05,10,1, 12.0,1,1, 7.510, 10483.339, 464.293, 52950.510 25/10/15,08:27:18,06,10,1, 12.0,1,1, 7.510, 10483.315, 464.333, 52950.493 25/10/15,08:27:18,07,10,1, 12.0,1,1, 7.510, 10483.327, 464.303, 52950.439 25/10/15,08:27:18,08,10,1, 12.0,1,1, 7.510, 10483.343, 464.308, 52950.509 25/10/15,08:27:18,09,10,1, 12.0,1,1, 7.510, 10483.332, 464.321, 52950.510 25/10/15,08:27:18,10,10,1, 12.0,1,1, 7.510, 10483.307, 464.332, 52950.507 25/10/15,08:27:18,11,10,1, 12.0,1,1, 7.510, 10483.311, 464.330, 52950.573 25/10/15,08:27:18,12,10,1, 12.0,1,1, 7.510, 10483.296, 464.332, 52950.544 25/10/15,08:27:18,13,10,1, 12.0,1,1, 7.510, 10483.317, 464.324, 52950.536 25/10/15,08:27:18,14,10,1, 12.0,1,1, 7.510, 10483.279, 464.350, 52950.548 25/10/15,08:27:18,15,10,1, 12.0,1,1, 7.510, 10483.247, 464.322, 52950.441 25/10/15,08:27:18,16,10,1, 12.0,1,1, 7.510, 10483.279, 464.315, 52950.465 25/10/15,08:27:18,17,10,1, 12.0,1,1, 7.510, 10483.248, 464.358, 52950.463 25/10/15,08:27:18,18,10,1, 12.0,1,1, 7.510, 10483.223, 464.345, 52950.655 25/10/15,08:27:18,19,10,1, 12.0,1,1, 7.510, 10483.275, 464.334, 52950.548 25/10/15,08:27:19,00,10,1, 12.0,1,1, 7.512, 10483.267, 464.334, 52950.548 25/10/15,08:27:19,01,10,1, 12.0,1,1, 7.512, 10483.213, 464.335, 52950.472 25/10/15,08:27:19,02,10,1, 12.0,1,1, 7.512, 10483.208, 464.331, 52950.506 25/10/15,08:27:19,03,10,1, 12.0,1,1, 7.512, 10483.218, 464.325, 52950.515 25/10/15,08:27:19,04,10,1, 12.0,1,1, 7.512, 10483.179, 464.328, 52950.548 25/10/15,08:27:19,05,10,1, 12.0,1,1, 7.512, 10483.154, 464.323, 52950.406 25/10/15,08:27:19,06,10,1, 12.0,1,1, 7.512, 10483.189, 464.330, 52950.565 25/10/15,08:27:19,07,10,1, 12.0,1,1, 7.512, 10483.169, 464.323, 52950.515 25/10/15,08:27:19,08,10,1, 12.0,1,1, 7.512, 10483.149, 464.318, 52950.527 25/10/15,08:27:19,09,10,1, 12.0,1,1, 7.512, 10483.122, 464.303, 52950.485 25/10/15,08:27:19,10,10,1, 12.0,1,1, 7.512, 10483.104, 464.299, 52950.514 25/10/15,08:27:19,11,10,1, 12.0,1,1, 7.512, 10483.109, 464.307, 52950.508 25/10/15,08:27:19,12,10,1, 12.0,1,1, 7.512, 10483.104, 464.282, 52950.513 25/10/15,08:27:19,13,10,1, 12.0,1,1, 7.512, 10483.075, 464.295, 52950.496 25/10/15,08:27:19,14,10,1, 12.0,1,1, 7.512, 10483.070, 464.293, 52950.515 25/10/15,08:27:19,15,10,1, 12.0,1,1, 7.512, 10483.060, 464.305, 52950.485 25/10/15,08:27:19,16,10,1, 12.0,1,1, 7.512, 10483.046, 464.331, 52950.553 25/10/15,08:27:19,17,10,1, 12.0,1,1, 7.512, 10483.035, 464.297, 52950.554 25/10/15,08:27:19,18,10,1, 12.0,1,1, 7.512, 10483.049, 464.322, 52950.503 25/10/15,08:27:19,19,10,1, 12.0,1,1, 7.512, 10483.035, 464.315, 52950.540 25/10/15,08:27:20,00,10,1, 11.9,1,1, 7.507, 10483.034, 464.315, 52950.540 25/10/15,08:27:20,01,10,1, 11.9,1,1, 7.507, 10483.017, 464.321, 52950.592 25/10/15,08:27:20,02,10,1, 11.9,1,1, 7.507, 10482.996, 464.322, 52950.603 25/10/15,08:27:20,03,10,1, 11.9,1,1, 7.507, 10483.014, 464.336, 52950.486 25/10/15,08:27:20,04,10,1, 11.9,1,1, 7.507, 10482.994, 464.328, 52950.505 25/10/15,08:27:20,05,10,1, 11.9,1,1, 7.507, 10482.977, 464.336, 52950.576 25/10/15,08:27:20,06,10,1, 11.9,1,1, 7.507, 10482.973, 464.350, 52950.555 25/10/15,08:27:20,07,10,1, 11.9,1,1, 7.507, 10482.951, 464.348, 52950.600 25/10/15,08:27:20,08,10,1, 11.9,1,1, 7.507, 10482.929, 464.342, 52950.563 25/10/15,08:27:20,09,10,1, 11.9,1,1, 7.507, 10482.926, 464.319, 52950.518 25/10/15,08:27:20,10,10,1, 11.9,1,1, 7.507, 10482.902, 464.313, 52950.523 25/10/15,08:27:20,11,10,1, 11.9,1,1, 7.507, 10482.909, 464.331, 52950.548 25/10/15,08:27:20,12,10,1, 11.9,1,1, 7.507, 10482.876, 464.330, 52950.602 25/10/15,08:27:20,13,10,1, 11.9,1,1, 7.507, 10482.892, 464.309, 52950.565 25/10/15,08:27:20,14,10,1, 11.9,1,1, 7.507, 10482.844, 464.323, 52950.614 25/10/15,08:27:20,15,10,1, 11.9,1,1, 7.507, 10482.823, 464.323, 52950.566 25/10/15,08:27:20,16,10,1, 11.9,1,1, 7.507, 10482.810, 464.327, 52950.619 25/10/15,08:27:20,17,10,1, 11.9,1,1, 7.507, 10482.780, 464.321, 52950.582 25/10/15,08:27:20,18,10,1, 11.9,1,1, 7.507, 10482.800, 464.313, 52950.579 25/10/15,08:27:20,19,10,1, 11.9,1,1, 7.507, 10482.763, 464.329, 52950.564 25/10/15,08:27:21,00,10,1, 12.0,1,1, 7.508, 10482.758, 464.329, 52950.564 25/10/15,08:27:21,01,10,1, 12.0,1,1, 7.508, 10482.708, 464.335, 52950.628 25/10/15,08:27:21,02,10,1, 12.0,1,1, 7.508, 10482.718, 464.314, 52950.574 25/10/15,08:27:21,03,10,1, 12.0,1,1, 7.508, 10482.710, 464.344, 52950.591 25/10/15,08:27:21,04,10,1, 12.0,1,1, 7.508, 10482.693, 464.296, 52950.565 25/10/15,08:27:21,05,10,1, 12.0,1,1, 7.508, 10482.688, 464.313, 52950.587 25/10/15,08:27:21,06,10,1, 12.0,1,1, 7.508, 10482.661, 464.320, 52950.633 25/10/15,08:27:21,07,10,1, 12.0,1,1, 7.508, 10482.674, 464.319, 52950.603 25/10/15,08:27:21,08,10,1, 12.0,1,1, 7.508, 10482.646, 464.328, 52950.645 25/10/15,08:27:21,09,10,1, 12.0,1,1, 7.508, 10482.647, 464.342, 52950.597 25/10/15,08:27:21,10,10,1, 12.0,1,1, 7.508, 10482.628, 464.363, 52950.603 25/10/15,08:27:21,11,10,1, 12.0,1,1, 7.508, 10482.631, 464.369, 52950.609 25/10/15,08:27:21,12,10,1, 12.0,1,1, 7.508, 10482.606, 464.370, 52950.637 25/10/15,08:27:21,13,10,1, 12.0,1,1, 7.508, 10482.592, 464.326, 52950.423 25/10/15,08:27:21,14,10,1, 12.0,1,1, 7.508, 10482.576, 464.374, 52950.670 25/10/15,08:27:21,15,10,1, 12.0,1,1, 7.508, 10482.571, 464.367, 52950.638 25/10/15,08:27:21,16,10,1, 12.0,1,1, 7.508, 10482.534, 464.367, 52950.627 25/10/15,08:27:21,17,10,1, 12.0,1,1, 7.508, 10482.550, 464.372, 52950.661 25/10/15,08:27:21,18,10,1, 12.0,1,1, 7.508, 10482.523, 464.367, 52950.619 25/10/15,08:27:21,19,10,1, 12.0,1,1, 7.508, 10482.521, 464.389, 52950.633 25/10/15,08:27:22,00,10,1, 12.0,1,1, 7.511, 10482.516, 464.389, 52950.633 25/10/15,08:27:22,01,10,1, 12.0,1,1, 7.511, 10482.471, 464.370, 52950.630 25/10/15,08:27:22,02,10,1, 12.0,1,1, 7.511, 10482.447, 464.376, 52950.620 25/10/15,08:27:22,03,10,1, 12.0,1,1, 7.511, 10482.428, 464.391, 52950.715 25/10/15,08:27:22,04,10,1, 12.0,1,1, 7.511, 10482.419, 464.361, 52950.638 25/10/15,08:27:22,05,10,1, 12.0,1,1, 7.511, 10482.403, 464.378, 52950.656 25/10/15,08:27:22,06,10,1, 12.0,1,1, 7.511, 10482.376, 464.385, 52950.648 25/10/15,08:27:22,07,10,1, 12.0,1,1, 7.511, 10482.341, 464.385, 52950.641 25/10/15,08:27:22,08,10,1, 12.0,1,1, 7.511, 10482.346, 464.375, 52950.634 25/10/15,08:27:22,09,10,1, 12.0,1,1, 7.511, 10482.321, 464.359, 52950.660 25/10/15,08:27:22,10,10,1, 12.0,1,1, 7.511, 10482.308, 464.382, 52950.652 25/10/15,08:27:22,11,10,1, 12.0,1,1, 7.511, 10482.281, 464.361, 52950.691 25/10/15,08:27:22,12,10,1, 12.0,1,1, 7.511, 10482.232, 464.381, 52950.702 25/10/15,08:27:22,13,10,1, 12.0,1,1, 7.511, 10482.283, 464.387, 52950.677 25/10/15,08:27:22,14,10,1, 12.0,1,1, 7.511, 10482.223, 464.355, 52950.653 25/10/15,08:27:22,15,10,1, 12.0,1,1, 7.511, 10482.198, 464.378, 52950.663 25/10/15,08:27:22,16,10,1, 12.0,1,1, 7.511, 10482.197, 464.399, 52950.698 25/10/15,08:27:22,17,10,1, 12.0,1,1, 7.511, 10482.166, 464.398, 52950.704 25/10/15,08:27:22,18,10,1, 12.0,1,1, 7.511, 10482.188, 464.408, 52950.703 25/10/15,08:27:22,19,10,1, 12.0,1,1, 7.511, 10482.137, 464.394, 52950.741 25/10/15,08:27:23,00,10,1, 11.9,1,1, 7.507, 10482.132, 464.394, 52950.741 25/10/15,08:27:23,01,10,1, 11.9,1,1, 7.507, 10482.109, 464.426, 52950.650 25/10/15,08:27:23,02,10,1, 11.9,1,1, 7.507, 10482.076, 464.440, 52950.569 25/10/15,08:27:23,03,10,1, 11.9,1,1, 7.507, 10482.092, 464.432, 52950.709 25/10/15,08:27:23,04,10,1, 11.9,1,1, 7.507, 10482.066, 464.419, 52950.662 25/10/15,08:27:23,05,10,1, 11.9,1,1, 7.507, 10482.071, 464.427, 52950.711 25/10/15,08:27:23,06,10,1, 11.9,1,1, 7.507, 10482.071, 464.444, 52950.730 25/10/15,08:27:23,07,10,1, 11.9,1,1, 7.507, 10482.032, 464.446, 52950.668 25/10/15,08:27:23,08,10,1, 11.9,1,1, 7.507, 10482.035, 464.474, 52950.730 25/10/15,08:27:23,09,10,1, 11.9,1,1, 7.507, 10482.008, 464.466, 52950.705 25/10/15,08:27:23,10,10,1, 11.9,1,1, 7.507, 10481.991, 464.489, 52950.697 25/10/15,08:27:23,11,10,1, 11.9,1,1, 7.507, 10481.972, 464.519, 52950.815 25/10/15,08:27:23,12,10,1, 11.9,1,1, 7.507, 10481.942, 464.470, 52950.677 25/10/15,08:27:23,13,10,1, 11.9,1,1, 7.507, 10481.959, 464.501, 52950.757 25/10/15,08:27:23,14,10,1, 11.9,1,1, 7.507, 10481.956, 464.502, 52950.802 25/10/15,08:27:23,15,10,1, 11.9,1,1, 7.507, 10481.913, 464.509, 52950.735 25/10/15,08:27:23,16,10,1, 11.9,1,1, 7.507, 10481.907, 464.515, 52950.665 25/10/15,08:27:23,17,10,1, 11.9,1,1, 7.507, 10481.861, 464.523, 52950.746 25/10/15,08:27:23,18,10,1, 11.9,1,1, 7.507, 10481.874, 464.505, 52950.759 25/10/15,08:27:23,19,10,1, 11.9,1,1, 7.507, 10481.816, 464.523, 52950.663 25/10/15,08:27:24,00,10,1, 11.9,1,1, 7.512, 10481.815, 464.523, 52950.663 25/10/15,08:27:24,01,10,1, 11.9,1,1, 7.512, 10481.793, 464.523, 52950.688 25/10/15,08:27:24,02,10,1, 11.9,1,1, 7.512, 10481.760, 464.542, 52950.754 25/10/15,08:27:24,03,10,1, 11.9,1,1, 7.512, 10481.759, 464.517, 52950.710 25/10/15,08:27:24,04,10,1, 11.9,1,1, 7.512, 10481.723, 464.522, 52950.686 25/10/15,08:27:24,05,10,1, 11.9,1,1, 7.512, 10481.704, 464.515, 52950.709 25/10/15,08:27:24,06,10,1, 11.9,1,1, 7.512, 10481.681, 464.526, 52950.742 25/10/15,08:27:24,07,10,1, 11.9,1,1, 7.512, 10481.694, 464.520, 52950.711 25/10/15,08:27:24,08,10,1, 11.9,1,1, 7.512, 10481.652, 464.538, 52950.714 25/10/15,08:27:24,09,10,1, 11.9,1,1, 7.512, 10481.638, 464.538, 52950.711 25/10/15,08:27:24,10,10,1, 11.9,1,1, 7.512, 10481.646, 464.526, 52950.705 25/10/15,08:27:24,11,10,1, 11.9,1,1, 7.512, 10481.642, 464.563, 52950.690 25/10/15,08:27:24,12,10,1, 11.9,1,1, 7.512, 10481.614, 464.573, 52950.776 25/10/15,08:27:24,13,10,1, 11.9,1,1, 7.512, 10481.586, 464.570, 52950.726 25/10/15,08:27:24,14,10,1, 11.9,1,1, 7.512, 10481.584, 464.593, 52950.772 25/10/15,08:27:24,15,10,1, 11.9,1,1, 7.512, 10481.560, 464.590, 52950.741 25/10/15,08:27:24,16,10,1, 11.9,1,1, 7.512, 10481.562, 464.612, 52950.751 25/10/15,08:27:24,17,10,1, 11.9,1,1, 7.512, 10481.542, 464.604, 52950.755 25/10/15,08:27:24,18,10,1, 11.9,1,1, 7.512, 10481.525, 464.581, 52950.709 25/10/15,08:27:24,19,10,1, 11.9,1,1, 7.512, 10481.518, 464.620, 52950.774 25/10/15,08:27:25,00,10,1, 11.9,1,1, 7.508, 10481.515, 464.620, 52950.774 25/10/15,08:27:25,01,10,1, 11.9,1,1, 7.508, 10481.480, 464.631, 52950.749 25/10/15,08:27:25,02,10,1, 11.9,1,1, 7.508, 10481.454, 464.644, 52950.761 25/10/15,08:27:25,03,10,1, 11.9,1,1, 7.508, 10481.441, 464.647, 52950.769 25/10/15,08:27:25,04,10,1, 11.9,1,1, 7.508, 10481.465, 464.633, 52950.722 25/10/15,08:27:25,05,10,1, 11.9,1,1, 7.508, 10481.416, 464.651, 52950.696 25/10/15,08:27:25,06,10,1, 11.9,1,1, 7.508, 10481.403, 464.662, 52950.785 25/10/15,08:27:25,07,10,1, 11.9,1,1, 7.508, 10481.368, 464.680, 52950.722 25/10/15,08:27:25,08,10,1, 11.9,1,1, 7.508, 10481.360, 464.671, 52950.765 25/10/15,08:27:25,09,10,1, 11.9,1,1, 7.508, 10481.345, 464.679, 52950.747 25/10/15,08:27:25,10,10,1, 11.9,1,1, 7.508, 10481.343, 464.685, 52950.742 25/10/15,08:27:25,11,10,1, 11.9,1,1, 7.508, 10481.307, 464.710, 52950.773 25/10/15,08:27:25,12,10,1, 11.9,1,1, 7.508, 10481.307, 464.693, 52950.791 25/10/15,08:27:25,13,10,1, 11.9,1,1, 7.508, 10481.266, 464.712, 52950.832 25/10/15,08:27:25,14,10,1, 11.9,1,1, 7.508, 10481.263, 464.707, 52950.724 25/10/15,08:27:25,15,10,1, 11.9,1,1, 7.508, 10481.231, 464.701, 52950.760 25/10/15,08:27:25,16,10,1, 11.9,1,1, 7.508, 10481.227, 464.707, 52950.752 25/10/15,08:27:25,17,10,1, 11.9,1,1, 7.508, 10481.195, 464.717, 52950.770 25/10/15,08:27:25,18,10,1, 11.9,1,1, 7.508, 10481.187, 464.721, 52950.827 25/10/15,08:27:25,19,10,1, 11.9,1,1, 7.508, 10481.150, 464.755, 52950.799 25/10/15,08:27:26,00,10,1, 11.9,1,1, 7.510, 10481.148, 464.755, 52950.799 25/10/15,08:27:26,01,10,1, 11.9,1,1, 7.510, 10481.151, 464.773, 52950.764 25/10/15,08:27:26,02,10,1, 11.9,1,1, 7.510, 10481.120, 464.771, 52950.809 25/10/15,08:27:26,03,10,1, 11.9,1,1, 7.510, 10481.101, 464.801, 52950.792 25/10/15,08:27:26,04,10,1, 11.9,1,1, 7.510, 10481.099, 464.768, 52950.762 25/10/15,08:27:26,05,10,1, 11.9,1,1, 7.510, 10481.071, 464.787, 52950.859 25/10/15,08:27:26,06,10,1, 11.9,1,1, 7.510, 10481.099, 464.801, 52950.730 25/10/15,08:27:26,07,10,1, 11.9,1,1, 7.510, 10481.023, 464.800, 52950.830 25/10/15,08:27:26,08,10,1, 11.9,1,1, 7.510, 10481.019, 464.799, 52950.792 25/10/15,08:27:26,09,10,1, 11.9,1,1, 7.510, 10481.007, 464.819, 52950.817 25/10/15,08:27:26,10,10,1, 11.9,1,1, 7.510, 10481.013, 464.830, 52950.793 25/10/15,08:27:26,11,10,1, 11.9,1,1, 7.510, 10480.972, 464.834, 52950.805 25/10/15,08:27:26,12,10,1, 11.9,1,1, 7.510, 10480.949, 464.849, 52950.843 25/10/15,08:27:26,13,10,1, 11.9,1,1, 7.510, 10480.984, 464.858, 52950.849 25/10/15,08:27:26,14,10,1, 11.9,1,1, 7.510, 10480.936, 464.852, 52950.849 25/10/15,08:27:26,15,10,1, 11.9,1,1, 7.510, 10480.901, 464.880, 52950.817 25/10/15,08:27:26,16,10,1, 11.9,1,1, 7.510, 10480.908, 464.877, 52950.856 25/10/15,08:27:26,17,10,1, 11.9,1,1, 7.510, 10480.891, 464.877, 52950.918 25/10/15,08:27:26,18,10,1, 11.9,1,1, 7.510, 10480.836, 464.864, 52950.863 25/10/15,08:27:26,19,10,1, 11.9,1,1, 7.510, 10480.839, 464.893, 52950.818 25/10/15,08:27:27,00,11,1, 11.9,1,1, 7.507, 10480.831, 464.893, 52950.818 25/10/15,08:27:27,01,11,1, 11.9,1,1, 7.507, 10480.788, 464.900, 52950.839 25/10/15,08:27:27,02,11,1, 11.9,1,1, 7.507, 10480.812, 464.907, 52950.831 25/10/15,08:27:27,03,11,1, 11.9,1,1, 7.507, 10480.780, 464.912, 52950.821 25/10/15,08:27:27,04,11,1, 11.9,1,1, 7.507, 10480.769, 464.921, 52950.876 25/10/15,08:27:27,05,11,1, 11.9,1,1, 7.507, 10480.751, 464.938, 52950.879 25/10/15,08:27:27,06,11,1, 11.9,1,1, 7.507, 10480.748, 464.957, 52950.853 25/10/15,08:27:27,07,11,1, 11.9,1,1, 7.507, 10480.699, 464.969, 52950.901 25/10/15,08:27:27,08,11,1, 11.9,1,1, 7.507, 10480.704, 464.979, 52950.910 25/10/15,08:27:27,09,11,1, 11.9,1,1, 7.507, 10480.704, 464.969, 52950.936 25/10/15,08:27:27,10,11,1, 11.9,1,1, 7.507, 10480.641, 464.969, 52950.876 25/10/15,08:27:27,11,11,1, 11.9,1,1, 7.507, 10480.643, 464.990, 52950.909 25/10/15,08:27:27,12,11,1, 11.9,1,1, 7.507, 10480.638, 465.018, 52950.874 25/10/15,08:27:27,13,11,1, 11.9,1,1, 7.507, 10480.622, 464.993, 52950.850 25/10/15,08:27:27,14,11,1, 11.9,1,1, 7.507, 10480.607, 465.018, 52950.951 25/10/15,08:27:27,15,11,1, 11.9,1,1, 7.507, 10480.619, 465.039, 52950.922 25/10/15,08:27:27,16,11,1, 11.9,1,1, 7.507, 10480.593, 465.044, 52950.842 25/10/15,08:27:27,17,11,1, 11.9,1,1, 7.507, 10480.566, 465.059, 52950.940 25/10/15,08:27:27,18,11,1, 11.9,1,1, 7.507, 10480.547, 465.030, 52950.906 25/10/15,08:27:27,19,11,1, 11.9,1,1, 7.507, 10480.528, 465.059, 52950.882 25/10/15,08:27:28,00,11,1, 11.9,1,1, 7.506, 10480.522, 465.059, 52950.882 25/10/15,08:27:28,01,11,1, 11.9,1,1, 7.506, 10480.496, 465.083, 52950.863 25/10/15,08:27:28,02,11,1, 11.9,1,1, 7.506, 10480.455, 465.086, 52950.933 25/10/15,08:27:28,03,11,1, 11.9,1,1, 7.506, 10480.456, 465.108, 52950.951 25/10/15,08:27:28,04,11,1, 11.9,1,1, 7.506, 10480.460, 465.108, 52950.890 25/10/15,08:27:28,05,11,1, 11.9,1,1, 7.506, 10480.435, 465.103, 52950.870 25/10/15,08:27:28,06,11,1, 11.9,1,1, 7.506, 10480.420, 465.137, 52950.864 25/10/15,08:27:28,07,11,1, 11.9,1,1, 7.506, 10480.402, 465.124, 52950.921 25/10/15,08:27:28,08,11,1, 11.9,1,1, 7.506, 10480.388, 465.159, 52950.934 25/10/15,08:27:28,09,11,1, 11.9,1,1, 7.506, 10480.372, 465.138, 52950.927 25/10/15,08:27:28,10,11,1, 11.9,1,1, 7.506, 10480.362, 465.150, 52950.929 25/10/15,08:27:28,11,11,1, 11.9,1,1, 7.506, 10480.372, 465.157, 52950.917 25/10/15,08:27:28,12,11,1, 11.9,1,1, 7.506, 10480.325, 465.173, 52950.904 25/10/15,08:27:28,13,11,1, 11.9,1,1, 7.506, 10480.312, 465.219, 52950.889 25/10/15,08:27:28,14,11,1, 11.9,1,1, 7.506, 10480.297, 465.199, 52950.879 25/10/15,08:27:28,15,11,1, 11.9,1,1, 7.506, 10480.285, 465.213, 52951.025 25/10/15,08:27:28,16,11,1, 11.9,1,1, 7.506, 10480.284, 465.220, 52950.883 25/10/15,08:27:28,17,11,1, 11.9,1,1, 7.506, 10480.235, 465.252, 52950.951 25/10/15,08:27:28,18,11,1, 11.9,1,1, 7.506, 10480.258, 465.258, 52951.039 25/10/15,08:27:28,19,11,1, 11.9,1,1, 7.506, 10480.214, 465.253, 52950.931 25/10/15,08:27:29,00,11,1, 11.9,1,1, 7.510, 10480.213, 465.253, 52950.931 25/10/15,08:27:29,01,11,1, 11.9,1,1, 7.510, 10480.214, 465.255, 52951.014 25/10/15,08:27:29,02,11,1, 11.9,1,1, 7.510, 10480.178, 465.267, 52951.044 25/10/15,08:27:29,03,11,1, 11.9,1,1, 7.510, 10480.168, 465.266, 52951.007 25/10/15,08:27:29,04,11,1, 11.9,1,1, 7.510, 10480.122, 465.291, 52950.964 25/10/15,08:27:29,05,11,1, 11.9,1,1, 7.510, 10480.118, 465.290, 52951.034 25/10/15,08:27:29,06,11,1, 11.9,1,1, 7.510, 10480.118, 465.298, 52951.029 25/10/15,08:27:29,07,11,1, 11.9,1,1, 7.510, 10480.096, 465.318, 52950.964 25/10/15,08:27:29,08,11,1, 11.9,1,1, 7.510, 10480.042, 465.287, 52950.945 25/10/15,08:27:29,09,11,1, 11.9,1,1, 7.510, 10480.023, 465.310, 52950.998 25/10/15,08:27:29,10,11,1, 11.9,1,1, 7.510, 10480.031, 465.316, 52950.999 25/10/15,08:27:29,11,11,1, 11.9,1,1, 7.510, 10480.028, 465.321, 52950.944 25/10/15,08:27:29,12,11,1, 11.9,1,1, 7.510, 10479.999, 465.333, 52950.961 25/10/15,08:27:29,13,11,1, 11.9,1,1, 7.510, 10479.974, 465.380, 52951.050 25/10/15,08:27:29,14,11,1, 11.9,1,1, 7.510, 10479.962, 465.375, 52951.013 25/10/15,08:27:29,15,11,1, 11.9,1,1, 7.510, 10479.949, 465.375, 52951.007 25/10/15,08:27:29,16,11,1, 11.9,1,1, 7.510, 10479.948, 465.390, 52951.074 25/10/15,08:27:29,17,11,1, 11.9,1,1, 7.510, 10479.920, 465.392, 52951.060 25/10/15,08:27:29,18,11,1, 11.9,1,1, 7.510, 10479.876, 465.399, 52950.951 25/10/15,08:27:29,19,11,1, 11.9,1,1, 7.510, 10479.862, 465.404, 52951.002 25/10/15,08:27:30,00,10,1, 11.9,1,1, 7.510, 10479.854, 465.404, 52951.002 25/10/15,08:27:30,01,10,1, 11.9,1,1, 7.510, 10479.829, 465.437, 52951.003 25/10/15,08:27:30,02,10,1, 11.9,1,1, 7.510, 10479.818, 465.442, 52951.032 25/10/15,08:27:30,03,10,1, 11.9,1,1, 7.510, 10479.790, 465.455, 52951.086 25/10/15,08:27:30,04,10,1, 11.9,1,1, 7.510, 10479.790, 465.432, 52950.982 25/10/15,08:27:30,05,10,1, 11.9,1,1, 7.510, 10479.752, 465.466, 52951.049 25/10/15,08:27:30,06,10,1, 11.9,1,1, 7.510, 10479.770, 465.465, 52951.099 25/10/15,08:27:30,07,10,1, 11.9,1,1, 7.510, 10479.754, 465.478, 52951.047 25/10/15,08:27:30,08,10,1, 11.9,1,1, 7.510, 10479.714, 465.471, 52951.072 25/10/15,08:27:30,09,10,1, 11.9,1,1, 7.510, 10479.761, 465.497, 52951.142 25/10/15,08:27:30,10,10,1, 11.9,1,1, 7.510, 10479.666, 465.508, 52951.141 25/10/15,08:27:30,11,10,1, 11.9,1,1, 7.510, 10479.705, 465.505, 52951.117 25/10/15,08:27:30,12,10,1, 11.9,1,1, 7.510, 10479.674, 465.512, 52951.108 25/10/15,08:27:30,13,10,1, 11.9,1,1, 7.510, 10479.630, 465.532, 52951.049 25/10/15,08:27:30,14,10,1, 11.9,1,1, 7.510, 10479.588, 465.548, 52951.096 25/10/15,08:27:30,15,10,1, 11.9,1,1, 7.510, 10479.580, 465.546, 52951.106 25/10/15,08:27:30,16,10,1, 11.9,1,1, 7.510, 10479.582, 465.564, 52951.078 25/10/15,08:27:30,17,10,1, 11.9,1,1, 7.510, 10479.563, 465.560, 52951.114 25/10/15,08:27:30,18,10,1, 11.9,1,1, 7.510, 10479.526, 465.577, 52951.097 25/10/15,08:27:30,19,10,1, 11.9,1,1, 7.510, 10479.507, 465.579, 52951.044 25/10/15,08:27:31,00,10,1, 11.9,1,1, 7.508, 10479.504, 465.579, 52951.044 25/10/15,08:27:31,01,10,1, 11.9,1,1, 7.508, 10479.485, 465.578, 52951.132 25/10/15,08:27:31,02,10,1, 11.9,1,1, 7.508, 10479.455, 465.589, 52951.112 25/10/15,08:27:31,03,10,1, 11.9,1,1, 7.508, 10479.422, 465.614, 52951.124 25/10/15,08:27:31,04,10,1, 11.9,1,1, 7.508, 10479.433, 465.618, 52951.092 25/10/15,08:27:31,05,10,1, 11.9,1,1, 7.508, 10479.409, 465.620, 52951.042 25/10/15,08:27:31,06,10,1, 11.9,1,1, 7.508, 10479.379, 465.650, 52951.167 25/10/15,08:27:31,07,10,1, 11.9,1,1, 7.508, 10479.348, 465.648, 52951.105 25/10/15,08:27:31,08,10,1, 11.9,1,1, 7.508, 10479.393, 465.668, 52951.119 25/10/15,08:27:31,09,10,1, 11.9,1,1, 7.508, 10479.339, 465.650, 52951.102 25/10/15,08:27:31,10,10,1, 11.9,1,1, 7.508, 10479.335, 465.693, 52951.107 25/10/15,08:27:31,11,10,1, 11.9,1,1, 7.508, 10479.326, 465.677, 52951.106 25/10/15,08:27:31,12,10,1, 11.9,1,1, 7.508, 10479.312, 465.700, 52951.122 25/10/15,08:27:31,13,10,1, 11.9,1,1, 7.508, 10479.279, 465.696, 52951.140 25/10/15,08:27:31,14,10,1, 11.9,1,1, 7.508, 10479.276, 465.702, 52951.139 25/10/15,08:27:31,15,10,1, 11.9,1,1, 7.508, 10479.262, 465.718, 52951.147 25/10/15,08:27:31,16,10,1, 11.9,1,1, 7.508, 10479.227, 465.727, 52951.174 25/10/15,08:27:31,17,10,1, 11.9,1,1, 7.508, 10479.202, 465.711, 52951.124 25/10/15,08:27:31,18,10,1, 11.9,1,1, 7.508, 10479.215, 465.750, 52951.155 25/10/15,08:27:31,19,10,1, 11.9,1,1, 7.508, 10479.159, 465.766, 52951.095 25/10/15,08:27:32,00,10,1, 11.9,1,1, 7.508, 10479.153, 465.766, 52951.095 25/10/15,08:27:32,01,10,1, 11.9,1,1, 7.508, 10479.159, 465.758, 52951.136 25/10/15,08:27:32,02,10,1, 11.9,1,1, 7.508, 10479.140, 465.744, 52951.110 25/10/15,08:27:32,03,10,1, 11.9,1,1, 7.508, 10479.133, 465.770, 52951.111 25/10/15,08:27:32,04,10,1, 11.9,1,1, 7.508, 10479.103, 465.767, 52951.172 25/10/15,08:27:32,05,10,1, 11.9,1,1, 7.508, 10479.063, 465.778, 52951.191 25/10/15,08:27:32,06,10,1, 11.9,1,1, 7.508, 10479.077, 465.808, 52951.119 25/10/15,08:27:32,07,10,1, 11.9,1,1, 7.508, 10479.052, 465.811, 52951.169 25/10/15,08:27:32,08,10,1, 11.9,1,1, 7.508, 10479.020, 465.808, 52951.145 25/10/15,08:27:32,09,10,1, 11.9,1,1, 7.508, 10479.024, 465.795, 52951.122 25/10/15,08:27:32,10,10,1, 11.9,1,1, 7.508, 10479.021, 465.817, 52951.235 25/10/15,08:27:32,11,10,1, 11.9,1,1, 7.508, 10478.971, 465.813, 52951.200 25/10/15,08:27:32,12,10,1, 11.9,1,1, 7.508, 10478.965, 465.845, 52951.188 25/10/15,08:27:32,13,10,1, 11.9,1,1, 7.508, 10478.932, 465.853, 52951.120 25/10/15,08:27:32,14,10,1, 11.9,1,1, 7.508, 10478.935, 465.847, 52951.219 25/10/15,08:27:32,15,10,1, 11.9,1,1, 7.508, 10478.921, 465.853, 52951.215 25/10/15,08:27:32,16,10,1, 11.9,1,1, 7.508, 10478.894, 465.855, 52951.206 25/10/15,08:27:32,17,10,1, 11.9,1,1, 7.508, 10478.887, 465.856, 52951.242 25/10/15,08:27:32,18,10,1, 11.9,1,1, 7.508, 10478.836, 465.842, 52951.234 25/10/15,08:27:32,19,10,1, 11.9,1,1, 7.508, 10478.834, 465.855, 52951.199 25/10/15,08:27:33,00,11,1, 11.9,1,1, 7.511, 10478.828, 465.855, 52951.199 25/10/15,08:27:33,01,11,1, 11.9,1,1, 7.511, 10478.778, 465.890, 52951.142 25/10/15,08:27:33,02,11,1, 11.9,1,1, 7.511, 10478.772, 465.907, 52951.241 25/10/15,08:27:33,03,11,1, 11.9,1,1, 7.511, 10478.752, 465.927, 52951.214 25/10/15,08:27:33,04,11,1, 11.9,1,1, 7.511, 10478.733, 465.924, 52951.197 25/10/15,08:27:33,05,11,1, 11.9,1,1, 7.511, 10478.736, 465.914, 52951.208 25/10/15,08:27:33,06,11,1, 11.9,1,1, 7.511, 10478.696, 465.922, 52951.265 25/10/15,08:27:33,07,11,1, 11.9,1,1, 7.511, 10478.695, 465.925, 52951.177 25/10/15,08:27:33,08,11,1, 11.9,1,1, 7.511, 10478.673, 465.936, 52951.187 25/10/15,08:27:33,09,11,1, 11.9,1,1, 7.511, 10478.657, 465.938, 52951.185 25/10/15,08:27:33,10,11,1, 11.9,1,1, 7.511, 10478.633, 465.950, 52951.196 25/10/15,08:27:33,11,11,1, 11.9,1,1, 7.511, 10478.646, 465.935, 52951.202 25/10/15,08:27:33,12,11,1, 11.9,1,1, 7.511, 10478.615, 465.946, 52951.164 25/10/15,08:27:33,13,11,1, 11.9,1,1, 7.511, 10478.588, 465.976, 52951.221 25/10/15,08:27:33,14,11,1, 11.9,1,1, 7.511, 10478.551, 465.979, 52951.240 25/10/15,08:27:33,15,11,1, 11.9,1,1, 7.511, 10478.568, 465.962, 52951.240 25/10/15,08:27:33,16,11,1, 11.9,1,1, 7.511, 10478.533, 465.970, 52951.227 25/10/15,08:27:33,17,11,1, 11.9,1,1, 7.511, 10478.537, 465.964, 52951.274 25/10/15,08:27:33,18,11,1, 11.9,1,1, 7.511, 10478.500, 465.971, 52951.284 25/10/15,08:27:33,19,11,1, 11.9,1,1, 7.511, 10478.506, 466.013, 52951.252 25/10/15,08:27:34,00,11,1, 11.9,1,1, 7.510, 10478.503, 466.013, 52951.252 25/10/15,08:27:34,01,11,1, 11.9,1,1, 7.510, 10478.508, 466.003, 52951.272 25/10/15,08:27:34,02,11,1, 11.9,1,1, 7.510, 10478.443, 466.007, 52951.438 25/10/15,08:27:34,03,11,1, 11.9,1,1, 7.510, 10478.437, 465.993, 52951.099 25/10/15,08:27:34,04,11,1, 11.9,1,1, 7.510, 10478.378, 466.009, 52951.332 25/10/15,08:27:34,05,11,1, 11.9,1,1, 7.510, 10478.357, 466.022, 52951.276 25/10/15,08:27:34,06,11,1, 11.9,1,1, 7.510, 10478.364, 466.015, 52951.287 25/10/15,08:27:34,07,11,1, 11.9,1,1, 7.510, 10478.357, 466.017, 52951.334 25/10/15,08:27:34,08,11,1, 11.9,1,1, 7.510, 10478.344, 466.012, 52951.256 25/10/15,08:27:34,09,11,1, 11.9,1,1, 7.510, 10478.324, 466.012, 52951.299 25/10/15,08:27:34,10,11,1, 11.9,1,1, 7.510, 10478.310, 466.009, 52951.286 25/10/15,08:27:34,11,11,1, 11.9,1,1, 7.510, 10478.298, 466.025, 52951.280 25/10/15,08:27:34,12,11,1, 11.9,1,1, 7.510, 10478.277, 466.045, 52951.251 25/10/15,08:27:34,13,11,1, 11.9,1,1, 7.510, 10478.271, 466.026, 52951.323 25/10/15,08:27:34,14,11,1, 11.9,1,1, 7.510, 10478.253, 466.029, 52951.278 25/10/15,08:27:34,15,11,1, 11.9,1,1, 7.510, 10478.230, 466.038, 52951.349 25/10/15,08:27:34,16,11,1, 11.9,1,1, 7.510, 10478.225, 466.020, 52951.208 25/10/15,08:27:34,17,11,1, 11.9,1,1, 7.510, 10478.210, 466.017, 52951.269 25/10/15,08:27:34,18,11,1, 11.9,1,1, 7.510, 10478.187, 466.033, 52951.255 25/10/15,08:27:34,19,11,1, 11.9,1,1, 7.510, 10478.186, 466.028, 52951.292 25/10/15,08:27:35,00,11,1, 11.8,1,1, 7.508, 10478.185, 466.028, 52951.292 25/10/15,08:27:35,01,11,1, 11.8,1,1, 7.508, 10478.194, 466.045, 52951.326 25/10/15,08:27:35,02,11,1, 11.8,1,1, 7.508, 10478.145, 466.030, 52951.280 25/10/15,08:27:35,03,11,1, 11.8,1,1, 7.508, 10478.120, 466.021, 52951.268 25/10/15,08:27:35,04,11,1, 11.8,1,1, 7.508, 10478.110, 466.044, 52951.284 25/10/15,08:27:35,05,11,1, 11.8,1,1, 7.508, 10478.097, 466.076, 52951.326 25/10/15,08:27:35,06,11,1, 11.8,1,1, 7.508, 10478.096, 466.069, 52951.289 25/10/15,08:27:35,07,11,1, 11.8,1,1, 7.508, 10478.095, 466.071, 52951.278 25/10/15,08:27:35,08,11,1, 11.8,1,1, 7.508, 10478.082, 466.079, 52951.291 25/10/15,08:27:35,09,11,1, 11.8,1,1, 7.508, 10478.045, 466.073, 52951.282 25/10/15,08:27:35,10,11,1, 11.8,1,1, 7.508, 10478.029, 466.060, 52951.335 25/10/15,08:27:35,11,11,1, 11.8,1,1, 7.508, 10478.019, 466.060, 52951.331 25/10/15,08:27:35,12,11,1, 11.8,1,1, 7.508, 10478.001, 466.069, 52951.299 25/10/15,08:27:35,13,11,1, 11.8,1,1, 7.508, 10478.012, 466.068, 52951.267 25/10/15,08:27:35,14,11,1, 11.8,1,1, 7.508, 10477.976, 466.055, 52951.241 25/10/15,08:27:35,15,11,1, 11.8,1,1, 7.508, 10477.959, 466.062, 52951.316 25/10/15,08:27:35,16,11,1, 11.8,1,1, 7.508, 10477.932, 466.056, 52951.284 25/10/15,08:27:35,17,11,1, 11.8,1,1, 7.508, 10477.939, 466.061, 52951.273 25/10/15,08:27:35,18,11,1, 11.8,1,1, 7.508, 10477.927, 466.070, 52951.266 25/10/15,08:27:35,19,11,1, 11.8,1,1, 7.508, 10477.901, 466.064, 52951.314 25/10/15,08:27:36,00,10,1, 11.9,1,1, 7.507, 10477.893, 466.064, 52951.314 25/10/15,08:27:36,01,10,1, 11.9,1,1, 7.507, 10477.900, 466.089, 52951.294 25/10/15,08:27:36,02,10,1, 11.9,1,1, 7.507, 10477.889, 466.105, 52951.348 25/10/15,08:27:36,03,10,1, 11.9,1,1, 7.507, 10477.864, 466.097, 52951.287 25/10/15,08:27:36,04,10,1, 11.9,1,1, 7.507, 10477.881, 466.094, 52951.355 25/10/15,08:27:36,05,10,1, 11.9,1,1, 7.507, 10477.855, 466.114, 52951.313 25/10/15,08:27:36,06,10,1, 11.9,1,1, 7.507, 10477.855, 466.128, 52951.319 25/10/15,08:27:36,07,10,1, 11.9,1,1, 7.507, 10477.845, 466.130, 52951.291 25/10/15,08:27:36,08,10,1, 11.9,1,1, 7.507, 10477.806, 466.112, 52951.260 25/10/15,08:27:36,09,10,1, 11.9,1,1, 7.507, 10477.815, 466.116, 52951.254 25/10/15,08:27:36,10,10,1, 11.9,1,1, 7.507, 10477.786, 466.127, 52951.290 25/10/15,08:27:36,11,10,1, 11.9,1,1, 7.507, 10477.809, 466.129, 52951.307 25/10/15,08:27:36,12,10,1, 11.9,1,1, 7.507, 10477.772, 466.100, 52951.270 25/10/15,08:27:36,13,10,1, 11.9,1,1, 7.507, 10477.763, 466.108, 52951.244 25/10/15,08:27:36,14,10,1, 11.9,1,1, 7.507, 10477.746, 466.114, 52951.296 25/10/15,08:27:36,15,10,1, 11.9,1,1, 7.507, 10477.758, 466.096, 52951.271 25/10/15,08:27:36,16,10,1, 11.9,1,1, 7.507, 10477.743, 466.128, 52951.211 25/10/15,08:27:36,17,10,1, 11.9,1,1, 7.507, 10477.735, 466.102, 52951.305 25/10/15,08:27:36,18,10,1, 11.9,1,1, 7.507, 10477.712, 466.104, 52951.211 25/10/15,08:27:36,19,10,1, 11.9,1,1, 7.507, 10477.704, 466.104, 52951.227 25/10/15,08:27:37,00,10,1, 11.9,1,1, 7.512, 10477.701, 466.104, 52951.227 25/10/15,08:27:37,01,10,1, 11.9,1,1, 7.512, 10477.675, 466.121, 52951.242 25/10/15,08:27:37,02,10,1, 11.9,1,1, 7.512, 10477.648, 466.136, 52951.210 25/10/15,08:27:37,03,10,1, 11.9,1,1, 7.512, 10477.653, 466.140, 52951.223 25/10/15,08:27:37,04,10,1, 11.9,1,1, 7.512, 10477.638, 466.144, 52951.271 25/10/15,08:27:37,05,10,1, 11.9,1,1, 7.512, 10477.621, 466.136, 52951.255 25/10/15,08:27:37,06,10,1, 11.9,1,1, 7.512, 10477.623, 466.171, 52951.237 25/10/15,08:27:37,07,10,1, 11.9,1,1, 7.512, 10477.596, 466.145, 52951.253 25/10/15,08:27:37,08,10,1, 11.9,1,1, 7.512, 10477.611, 466.142, 52951.272 25/10/15,08:27:37,09,10,1, 11.9,1,1, 7.512, 10477.623, 466.147, 52951.209 25/10/15,08:27:37,10,10,1, 11.9,1,1, 7.512, 10477.571, 466.178, 52951.214 25/10/15,08:27:37,11,10,1, 11.9,1,1, 7.512, 10477.595, 466.158, 52951.218 25/10/15,08:27:37,12,10,1, 11.9,1,1, 7.512, 10477.594, 466.181, 52951.244 25/10/15,08:27:37,13,10,1, 11.9,1,1, 7.512, 10477.591, 466.153, 52951.218 25/10/15,08:27:37,14,10,1, 11.9,1,1, 7.512, 10477.572, 466.163, 52951.247 25/10/15,08:27:37,15,10,1, 11.9,1,1, 7.512, 10477.578, 466.192, 52951.304 25/10/15,08:27:37,16,10,1, 11.9,1,1, 7.512, 10477.567, 466.178, 52951.211 25/10/15,08:27:37,17,10,1, 11.9,1,1, 7.512, 10477.573, 466.192, 52951.232 25/10/15,08:27:37,18,10,1, 11.9,1,1, 7.512, 10477.557, 466.210, 52951.316 25/10/15,08:27:37,19,10,1, 11.9,1,1, 7.512, 10477.559, 466.184, 52951.201 25/10/15,08:27:38,00,09,1, 11.9,1,1, 7.513, 10477.551, 466.184, 52951.201 25/10/15,08:27:38,01,09,1, 11.9,1,1, 7.513, 10477.512, 466.209, 52951.309 25/10/15,08:27:38,02,09,1, 11.9,1,1, 7.513, 10477.486, 466.191, 52951.223 25/10/15,08:27:38,03,09,1, 11.9,1,1, 7.513, 10477.523, 466.196, 52951.267 25/10/15,08:27:38,04,09,1, 11.9,1,1, 7.513, 10477.523, 466.208, 52951.241 25/10/15,08:27:38,05,09,1, 11.9,1,1, 7.513, 10477.477, 466.221, 52951.230 25/10/15,08:27:38,06,09,1, 11.9,1,1, 7.513, 10477.499, 466.203, 52951.272 25/10/15,08:27:38,07,09,1, 11.9,1,1, 7.513, 10477.481, 466.214, 52951.252 25/10/15,08:27:38,08,09,1, 11.9,1,1, 7.513, 10477.474, 466.199, 52951.308 25/10/15,08:27:38,09,09,1, 11.9,1,1, 7.513, 10477.461, 466.227, 52951.214 25/10/15,08:27:38,10,09,1, 11.9,1,1, 7.513, 10477.479, 466.224, 52951.209 25/10/15,08:27:38,11,09,1, 11.9,1,1, 7.513, 10477.478, 466.242, 52951.246 25/10/15,08:27:38,12,09,1, 11.9,1,1, 7.513, 10477.470, 466.218, 52951.238 25/10/15,08:27:38,13,09,1, 11.9,1,1, 7.513, 10477.486, 466.264, 52951.256 25/10/15,08:27:38,14,09,1, 11.9,1,1, 7.513, 10477.482, 466.265, 52951.305 25/10/15,08:27:38,15,09,1, 11.9,1,1, 7.513, 10477.482, 466.270, 52951.334 25/10/15,08:27:38,16,09,1, 11.9,1,1, 7.513, 10477.476, 466.266, 52951.213 25/10/15,08:27:38,17,09,1, 11.9,1,1, 7.513, 10477.462, 466.260, 52951.264 25/10/15,08:27:38,18,09,1, 11.9,1,1, 7.513, 10477.449, 466.267, 52951.263 25/10/15,08:27:38,19,09,1, 11.9,1,1, 7.513, 10477.473, 466.261, 52951.214 25/10/15,08:27:39,00,10,1, 11.9,1,1, 7.510, 10477.468, 466.261, 52951.214 25/10/15,08:27:39,01,10,1, 11.9,1,1, 7.510, 10477.458, 466.255, 52951.260 25/10/15,08:27:39,02,10,1, 11.9,1,1, 7.510, 10477.457, 466.256, 52951.280 25/10/15,08:27:39,03,10,1, 11.9,1,1, 7.510, 10477.444, 466.238, 52951.218 25/10/15,08:27:39,04,10,1, 11.9,1,1, 7.510, 10477.432, 466.264, 52951.298 25/10/15,08:27:39,05,10,1, 11.9,1,1, 7.510, 10477.429, 466.282, 52951.258 25/10/15,08:27:39,06,10,1, 11.9,1,1, 7.510, 10477.430, 466.271, 52951.242 25/10/15,08:27:39,07,10,1, 11.9,1,1, 7.510, 10477.424, 466.270, 52951.296 25/10/15,08:27:39,08,10,1, 11.9,1,1, 7.510, 10477.442, 466.274, 52951.228 25/10/15,08:27:39,09,10,1, 11.9,1,1, 7.510, 10477.425, 466.262, 52951.238 25/10/15,08:27:39,10,10,1, 11.9,1,1, 7.510, 10477.425, 466.296, 52951.282 25/10/15,08:27:39,11,10,1, 11.9,1,1, 7.510, 10477.430, 466.315, 52951.255 25/10/15,08:27:39,12,10,1, 11.9,1,1, 7.510, 10477.413, 466.310, 52951.254 25/10/15,08:27:39,13,10,1, 11.9,1,1, 7.510, 10477.366, 466.308, 52951.228 25/10/15,08:27:39,14,10,1, 11.9,1,1, 7.510, 10477.396, 466.339, 52951.261 25/10/15,08:27:39,15,10,1, 11.9,1,1, 7.510, 10477.399, 466.318, 52951.215 25/10/15,08:27:39,16,10,1, 11.9,1,1, 7.510, 10477.401, 466.327, 52951.221 25/10/15,08:27:39,17,10,1, 11.9,1,1, 7.510, 10477.385, 466.328, 52951.261 25/10/15,08:27:39,18,10,1, 11.9,1,1, 7.510, 10477.406, 466.332, 52951.252 25/10/15,08:27:39,19,10,1, 11.9,1,1, 7.510, 10477.388, 466.328, 52951.203 25/10/15,08:27:40,00,11,1, 11.9,1,1, 7.511, 10477.384, 466.328, 52951.203 25/10/15,08:27:40,01,11,1, 11.9,1,1, 7.511, 10477.389, 466.327, 52951.274 25/10/15,08:27:40,02,11,1, 11.9,1,1, 7.511, 10477.397, 466.330, 52951.226 25/10/15,08:27:40,03,11,1, 11.9,1,1, 7.511, 10477.385, 466.342, 52951.227 25/10/15,08:27:40,04,11,1, 11.9,1,1, 7.511, 10477.369, 466.345, 52951.241 25/10/15,08:27:40,05,11,1, 11.9,1,1, 7.511, 10477.374, 466.345, 52951.221 25/10/15,08:27:40,06,11,1, 11.9,1,1, 7.511, 10477.367, 466.329, 52951.208 25/10/15,08:27:40,07,11,1, 11.9,1,1, 7.511, 10477.376, 466.370, 52951.379 25/10/15,08:27:40,08,11,1, 11.9,1,1, 7.511, 10477.365, 466.359, 52951.210 25/10/15,08:27:40,09,11,1, 11.9,1,1, 7.511, 10477.364, 466.361, 52951.236 25/10/15,08:27:40,10,11,1, 11.9,1,1, 7.511, 10477.374, 466.372, 52951.242 25/10/15,08:27:40,11,11,1, 11.9,1,1, 7.511, 10477.367, 466.356, 52951.202 25/10/15,08:27:40,12,11,1, 11.9,1,1, 7.511, 10477.371, 466.361, 52951.237 25/10/15,08:27:40,13,11,1, 11.9,1,1, 7.511, 10477.373, 466.348, 52951.194 25/10/15,08:27:40,14,11,1, 11.9,1,1, 7.511, 10477.348, 466.377, 52951.283 25/10/15,08:27:40,15,11,1, 11.9,1,1, 7.511, 10477.353, 466.360, 52951.240 25/10/15,08:27:40,16,11,1, 11.9,1,1, 7.511, 10477.370, 466.376, 52951.181 25/10/15,08:27:40,17,11,1, 11.9,1,1, 7.511, 10477.350, 466.382, 52951.273 25/10/15,08:27:40,18,11,1, 11.9,1,1, 7.511, 10477.355, 466.368, 52951.229 25/10/15,08:27:40,19,11,1, 11.9,1,1, 7.511, 10477.356, 466.370, 52951.182 25/10/15,08:27:41,00,11,1, 12.0,1,1, 7.511, 10477.351, 466.370, 52951.182 25/10/15,08:27:41,01,11,1, 12.0,1,1, 7.511, 10477.378, 466.385, 52951.234 25/10/15,08:27:41,02,11,1, 12.0,1,1, 7.511, 10477.378, 466.383, 52951.202 25/10/15,08:27:41,03,11,1, 12.0,1,1, 7.511, 10477.392, 466.394, 52951.188 25/10/15,08:27:41,04,11,1, 12.0,1,1, 7.511, 10477.388, 466.398, 52951.213 25/10/15,08:27:41,05,11,1, 12.0,1,1, 7.511, 10477.390, 466.410, 52951.206 25/10/15,08:27:41,06,11,1, 12.0,1,1, 7.511, 10477.395, 466.376, 52951.174 25/10/15,08:27:41,07,11,1, 12.0,1,1, 7.511, 10477.407, 466.386, 52951.239 25/10/15,08:27:41,08,11,1, 12.0,1,1, 7.511, 10477.388, 466.403, 52951.247 25/10/15,08:27:41,09,11,1, 12.0,1,1, 7.511, 10477.404, 466.431, 52951.207 25/10/15,08:27:41,10,11,1, 12.0,1,1, 7.511, 10477.400, 466.427, 52951.230 25/10/15,08:27:41,11,11,1, 12.0,1,1, 7.511, 10477.405, 466.440, 52951.169 25/10/15,08:27:41,12,11,1, 12.0,1,1, 7.511, 10477.417, 466.455, 52951.247 25/10/15,08:27:41,13,11,1, 12.0,1,1, 7.511, 10477.426, 466.458, 52951.204 25/10/15,08:27:41,14,11,1, 12.0,1,1, 7.511, 10477.435, 466.463, 52951.253 25/10/15,08:27:41,15,11,1, 12.0,1,1, 7.511, 10477.431, 466.445, 52951.200 25/10/15,08:27:41,16,11,1, 12.0,1,1, 7.511, 10477.433, 466.468, 52951.237 25/10/15,08:27:41,17,11,1, 12.0,1,1, 7.511, 10477.422, 466.439, 52951.204 25/10/15,08:27:41,18,11,1, 12.0,1,1, 7.511, 10477.459, 466.460, 52951.220 25/10/15,08:27:41,19,11,1, 12.0,1,1, 7.511, 10477.452, 466.449, 52951.176 25/10/15,08:27:42,00,10,1, 11.9,1,1, 7.511, 10477.451, 466.449, 52951.176 25/10/15,08:27:42,01,10,1, 11.9,1,1, 7.511, 10477.433, 466.467, 52951.232 25/10/15,08:27:42,02,10,1, 11.9,1,1, 7.511, 10477.437, 466.438, 52951.233 25/10/15,08:27:42,03,10,1, 11.9,1,1, 7.511, 10477.427, 466.468, 52951.214 25/10/15,08:27:42,04,10,1, 11.9,1,1, 7.511, 10477.445, 466.472, 52951.166 25/10/15,08:27:42,05,10,1, 11.9,1,1, 7.511, 10477.418, 466.429, 52951.197 25/10/15,08:27:42,06,10,1, 11.9,1,1, 7.511, 10477.440, 466.464, 52951.207 25/10/15,08:27:42,07,10,1, 11.9,1,1, 7.511, 10477.448, 466.463, 52951.129 25/10/15,08:27:42,08,10,1, 11.9,1,1, 7.511, 10477.443, 466.462, 52951.190 25/10/15,08:27:42,09,10,1, 11.9,1,1, 7.511, 10477.442, 466.461, 52951.140 25/10/15,08:27:42,10,10,1, 11.9,1,1, 7.511, 10477.455, 466.492, 52951.225 25/10/15,08:27:42,11,10,1, 11.9,1,1, 7.511, 10477.448, 466.481, 52951.205 25/10/15,08:27:42,12,10,1, 11.9,1,1, 7.511, 10477.428, 466.488, 52951.214 25/10/15,08:27:42,13,10,1, 11.9,1,1, 7.511, 10477.447, 466.459, 52951.199 25/10/15,08:27:42,14,10,1, 11.9,1,1, 7.511, 10477.450, 466.475, 52951.213 25/10/15,08:27:42,15,10,1, 11.9,1,1, 7.511, 10477.457, 466.483, 52951.209 25/10/15,08:27:42,16,10,1, 11.9,1,1, 7.511, 10477.472, 466.507, 52951.190 25/10/15,08:27:42,17,10,1, 11.9,1,1, 7.511, 10477.475, 466.506, 52951.202 25/10/15,08:27:42,18,10,1, 11.9,1,1, 7.511, 10477.472, 466.504, 52951.193 25/10/15,08:27:42,19,10,1, 11.9,1,1, 7.511, 10477.459, 466.517, 52951.219 25/10/15,08:27:43,00,09,1, 11.9,1,1, 7.511, 10477.451, 466.517, 52951.219 25/10/15,08:27:43,01,09,1, 11.9,1,1, 7.511, 10477.493, 466.511, 52951.219 25/10/15,08:27:43,02,09,1, 11.9,1,1, 7.511, 10477.468, 466.519, 52951.207 25/10/15,08:27:43,03,09,1, 11.9,1,1, 7.511, 10477.476, 466.511, 52951.178 25/10/15,08:27:43,04,09,1, 11.9,1,1, 7.511, 10477.493, 466.520, 52951.104 25/10/15,08:27:43,05,09,1, 11.9,1,1, 7.511, 10477.473, 466.531, 52951.216 25/10/15,08:27:43,06,09,1, 11.9,1,1, 7.511, 10477.517, 466.541, 52951.173 25/10/15,08:27:43,07,09,1, 11.9,1,1, 7.511, 10477.506, 466.504, 52951.195 25/10/15,08:27:43,08,09,1, 11.9,1,1, 7.511, 10477.500, 466.532, 52951.209 25/10/15,08:27:43,09,09,1, 11.9,1,1, 7.511, 10477.513, 466.534, 52951.175 25/10/15,08:27:43,10,09,1, 11.9,1,1, 7.511, 10477.532, 466.526, 52951.154 25/10/15,08:27:43,11,09,1, 11.9,1,1, 7.511, 10477.511, 466.535, 52951.154 25/10/15,08:27:43,12,09,1, 11.9,1,1, 7.511, 10477.532, 466.542, 52951.175 25/10/15,08:27:43,13,09,1, 11.9,1,1, 7.511, 10477.529, 466.562, 52951.173 25/10/15,08:27:43,14,09,1, 11.9,1,1, 7.511, 10477.532, 466.538, 52951.153 25/10/15,08:27:43,15,09,1, 11.9,1,1, 7.511, 10477.533, 466.565, 52951.135 25/10/15,08:27:43,16,09,1, 11.9,1,1, 7.511, 10477.525, 466.568, 52951.185 25/10/15,08:27:43,17,09,1, 11.9,1,1, 7.511, 10477.562, 466.569, 52951.125 25/10/15,08:27:43,18,09,1, 11.9,1,1, 7.511, 10477.581, 466.575, 52951.228 25/10/15,08:27:43,19,09,1, 11.9,1,1, 7.511, 10477.580, 466.579, 52951.185 25/10/15,08:27:44,00,09,1, 11.9,1,1, 7.511, 10477.576, 466.579, 52951.185 25/10/15,08:27:44,01,09,1, 11.9,1,1, 7.511, 10477.591, 466.603, 52951.185 25/10/15,08:27:44,02,09,1, 11.9,1,1, 7.511, 10477.582, 466.586, 52951.119 25/10/15,08:27:44,03,09,1, 11.9,1,1, 7.511, 10477.615, 466.601, 52951.116 25/10/15,08:27:44,04,09,1, 11.9,1,1, 7.511, 10477.626, 466.573, 52951.174 25/10/15,08:27:44,05,09,1, 11.9,1,1, 7.511, 10477.618, 466.594, 52951.139 25/10/15,08:27:44,06,09,1, 11.9,1,1, 7.511, 10477.631, 466.591, 52951.130 25/10/15,08:27:44,07,09,1, 11.9,1,1, 7.511, 10477.610, 466.596, 52951.158 25/10/15,08:27:44,08,09,1, 11.9,1,1, 7.511, 10477.658, 466.609, 52951.126 25/10/15,08:27:44,09,09,1, 11.9,1,1, 7.511, 10477.658, 466.586, 52951.148 25/10/15,08:27:44,10,09,1, 11.9,1,1, 7.511, 10477.679, 466.621, 52951.188 25/10/15,08:27:44,11,09,1, 11.9,1,1, 7.511, 10477.648, 466.592, 52951.134 25/10/15,08:27:44,12,09,1, 11.9,1,1, 7.511, 10477.683, 466.599, 52951.199 25/10/15,08:27:44,13,09,1, 11.9,1,1, 7.511, 10477.688, 466.610, 52951.172 25/10/15,08:27:44,14,09,1, 11.9,1,1, 7.511, 10477.701, 466.611, 52951.115 25/10/15,08:27:44,15,09,1, 11.9,1,1, 7.511, 10477.704, 466.624, 52951.189 25/10/15,08:27:44,16,09,1, 11.9,1,1, 7.511, 10477.711, 466.604, 52951.170 25/10/15,08:27:44,17,09,1, 11.9,1,1, 7.511, 10477.677, 466.589, 52951.119 25/10/15,08:27:44,18,09,1, 11.9,1,1, 7.511, 10477.706, 466.603, 52951.170 25/10/15,08:27:44,19,09,1, 11.9,1,1, 7.511, 10477.729, 466.608, 52951.157 25/10/15,08:27:45,00,09,1, 11.9,1,1, 7.510, 10477.726, 466.608, 52951.157 25/10/15,08:27:45,01,09,1, 11.9,1,1, 7.510, 10477.733, 466.611, 52951.177 25/10/15,08:27:45,02,09,1, 11.9,1,1, 7.510, 10477.764, 466.601, 52951.101 25/10/15,08:27:45,03,09,1, 11.9,1,1, 7.510, 10477.742, 466.610, 52951.152 25/10/15,08:27:45,04,09,1, 11.9,1,1, 7.510, 10477.760, 466.597, 52951.203 25/10/15,08:27:45,05,09,1, 11.9,1,1, 7.510, 10477.770, 466.600, 52951.137 25/10/15,08:27:45,06,09,1, 11.9,1,1, 7.510, 10477.788, 466.604, 52951.118 25/10/15,08:27:45,07,09,1, 11.9,1,1, 7.510, 10477.781, 466.645, 52951.199 25/10/15,08:27:45,08,09,1, 11.9,1,1, 7.510, 10477.790, 466.601, 52951.210 25/10/15,08:27:45,09,09,1, 11.9,1,1, 7.510, 10477.800, 466.627, 52951.122 25/10/15,08:27:45,10,09,1, 11.9,1,1, 7.510, 10477.801, 466.638, 52951.165 25/10/15,08:27:45,11,09,1, 11.9,1,1, 7.510, 10477.841, 466.632, 52951.142 25/10/15,08:27:45,12,09,1, 11.9,1,1, 7.510, 10477.812, 466.636, 52951.097 25/10/15,08:27:45,13,09,1, 11.9,1,1, 7.510, 10477.842, 466.671, 52951.130 25/10/15,08:27:45,14,09,1, 11.9,1,1, 7.510, 10477.842, 466.651, 52951.131 25/10/15,08:27:45,15,09,1, 11.9,1,1, 7.510, 10477.841, 466.666, 52951.149 25/10/15,08:27:45,16,09,1, 11.9,1,1, 7.510, 10477.841, 466.674, 52951.239 25/10/15,08:27:45,17,09,1, 11.9,1,1, 7.510, 10477.877, 466.653, 52951.034 25/10/15,08:27:45,18,09,1, 11.9,1,1, 7.510, 10477.885, 466.678, 52951.122 25/10/15,08:27:45,19,09,1, 11.9,1,1, 7.510, 10477.855, 466.672, 52951.170 25/10/15,08:27:46,00,10,1, 12.0,1,1, 7.511, 10477.852, 466.672, 52951.170 25/10/15,08:27:46,01,10,1, 12.0,1,1, 7.511, 10477.899, 466.668, 52951.140 25/10/15,08:27:46,02,10,1, 12.0,1,1, 7.511, 10477.885, 466.683, 52951.125 25/10/15,08:27:46,03,10,1, 12.0,1,1, 7.511, 10477.916, 466.716, 52951.218 25/10/15,08:27:46,04,10,1, 12.0,1,1, 7.511, 10477.914, 466.719, 52951.200 25/10/15,08:27:46,05,10,1, 12.0,1,1, 7.511, 10477.907, 466.722, 52951.196 25/10/15,08:27:46,06,10,1, 12.0,1,1, 7.511, 10477.924, 466.726, 52951.167 25/10/15,08:27:46,07,10,1, 12.0,1,1, 7.511, 10477.915, 466.706, 52951.141 25/10/15,08:27:46,08,10,1, 12.0,1,1, 7.511, 10477.934, 466.725, 52951.176 25/10/15,08:27:46,09,10,1, 12.0,1,1, 7.511, 10477.929, 466.722, 52951.191 25/10/15,08:27:46,10,10,1, 12.0,1,1, 7.511, 10477.953, 466.703, 52951.151 25/10/15,08:27:46,11,10,1, 12.0,1,1, 7.511, 10477.952, 466.739, 52951.170 25/10/15,08:27:46,12,10,1, 12.0,1,1, 7.511, 10477.933, 466.722, 52951.179 25/10/15,08:27:46,13,10,1, 12.0,1,1, 7.511, 10477.950, 466.734, 52951.217 25/10/15,08:27:46,14,10,1, 12.0,1,1, 7.511, 10477.931, 466.713, 52951.181 25/10/15,08:27:46,15,10,1, 12.0,1,1, 7.511, 10477.972, 466.739, 52951.196 25/10/15,08:27:46,16,10,1, 12.0,1,1, 7.511, 10477.985, 466.726, 52951.127 25/10/15,08:27:46,17,10,1, 12.0,1,1, 7.511, 10477.952, 466.759, 52951.182 25/10/15,08:27:46,18,10,1, 12.0,1,1, 7.511, 10477.972, 466.753, 52951.177 25/10/15,08:27:46,19,10,1, 12.0,1,1, 7.511, 10477.988, 466.755, 52951.116 25/10/15,08:27:47,00,10,1, 11.7,1,1, 7.512, 10477.985, 466.755, 52951.116 25/10/15,08:27:47,01,10,1, 11.7,1,1, 7.512, 10478.018, 466.752, 52951.172 25/10/15,08:27:47,02,10,1, 11.7,1,1, 7.512, 10478.023, 466.764, 52951.164 25/10/15,08:27:47,03,10,1, 11.7,1,1, 7.512, 10478.024, 466.766, 52951.134 25/10/15,08:27:47,04,10,1, 11.7,1,1, 7.512, 10478.029, 466.793, 52951.220 25/10/15,08:27:47,05,10,1, 11.7,1,1, 7.512, 10478.030, 466.785, 52951.128 25/10/15,08:27:47,06,10,1, 11.7,1,1, 7.512, 10478.040, 466.787, 52951.183 25/10/15,08:27:47,07,10,1, 11.7,1,1, 7.512, 10478.058, 466.802, 52951.168 25/10/15,08:27:47,08,10,1, 11.7,1,1, 7.512, 10478.050, 466.794, 52951.114 25/10/15,08:27:47,09,10,1, 11.7,1,1, 7.512, 10478.063, 466.822, 52951.205 25/10/15,08:27:47,10,10,1, 11.7,1,1, 7.512, 10478.073, 466.825, 52951.165 25/10/15,08:27:47,11,10,1, 11.7,1,1, 7.512, 10478.084, 466.833, 52951.107 25/10/15,08:27:47,12,10,1, 11.7,1,1, 7.512, 10478.078, 466.838, 52951.153 25/10/15,08:27:47,13,10,1, 11.7,1,1, 7.512, 10478.077, 466.855, 52951.143 25/10/15,08:27:47,14,10,1, 11.7,1,1, 7.512, 10478.120, 466.850, 52951.121 25/10/15,08:27:47,15,10,1, 11.7,1,1, 7.512, 10478.123, 466.889, 52951.164 25/10/15,08:27:47,16,10,1, 11.7,1,1, 7.512, 10478.132, 466.869, 52951.138 25/10/15,08:27:47,17,10,1, 11.7,1,1, 7.512, 10478.133, 466.875, 52951.170 25/10/15,08:27:47,18,10,1, 11.7,1,1, 7.512, 10478.145, 466.883, 52951.138 25/10/15,08:27:47,19,10,1, 11.7,1,1, 7.512, 10478.138, 466.914, 52951.147 25/10/15,08:27:48,00,10,1, 12.0,1,1, 7.513, 10478.135, 466.914, 52951.147 25/10/15,08:27:48,01,10,1, 12.0,1,1, 7.513, 10478.173, 466.920, 52951.158 25/10/15,08:27:48,02,10,1, 12.0,1,1, 7.513, 10478.188, 466.940, 52951.215 25/10/15,08:27:48,03,10,1, 12.0,1,1, 7.513, 10478.182, 466.920, 52951.126 25/10/15,08:27:48,04,10,1, 12.0,1,1, 7.513, 10478.197, 466.931, 52951.180 25/10/15,08:27:48,05,10,1, 12.0,1,1, 7.513, 10478.211, 466.955, 52951.175 25/10/15,08:27:48,06,10,1, 12.0,1,1, 7.513, 10478.211, 466.942, 52951.164 25/10/15,08:27:48,07,10,1, 12.0,1,1, 7.513, 10478.251, 466.952, 52951.187 25/10/15,08:27:48,08,10,1, 12.0,1,1, 7.513, 10478.238, 466.962, 52951.121 25/10/15,08:27:48,09,10,1, 12.0,1,1, 7.513, 10478.239, 466.997, 52951.148 25/10/15,08:27:48,10,10,1, 12.0,1,1, 7.513, 10478.233, 467.001, 52951.153 25/10/15,08:27:48,11,10,1, 12.0,1,1, 7.513, 10478.230, 467.006, 52951.156 25/10/15,08:27:48,12,10,1, 12.0,1,1, 7.513, 10478.269, 467.031, 52951.158 25/10/15,08:27:48,13,10,1, 12.0,1,1, 7.513, 10478.272, 467.042, 52951.131 25/10/15,08:27:48,14,10,1, 12.0,1,1, 7.513, 10478.285, 467.035, 52951.137 25/10/15,08:27:48,15,10,1, 12.0,1,1, 7.513, 10478.292, 467.032, 52951.145 25/10/15,08:27:48,16,10,1, 12.0,1,1, 7.513, 10478.321, 467.071, 52951.180 25/10/15,08:27:48,17,10,1, 12.0,1,1, 7.513, 10478.323, 467.088, 52951.155 25/10/15,08:27:48,18,10,1, 12.0,1,1, 7.513, 10478.346, 467.080, 52951.168 25/10/15,08:27:48,19,10,1, 12.0,1,1, 7.513, 10478.341, 467.106, 52951.189 25/10/15,08:27:49,00,09,1, 11.9,1,1, 7.510, 10478.336, 467.106, 52951.189 25/10/15,08:27:49,01,09,1, 11.9,1,1, 7.510, 10478.343, 467.117, 52951.151 25/10/15,08:27:49,02,09,1, 11.9,1,1, 7.510, 10478.331, 467.128, 52951.159 25/10/15,08:27:49,03,09,1, 11.9,1,1, 7.510, 10478.332, 467.126, 52951.206 25/10/15,08:27:49,04,09,1, 11.9,1,1, 7.510, 10478.356, 467.148, 52951.116 25/10/15,08:27:49,05,09,1, 11.9,1,1, 7.510, 10478.337, 467.142, 52951.204 25/10/15,08:27:49,06,09,1, 11.9,1,1, 7.510, 10478.343, 467.168, 52951.231 25/10/15,08:27:49,07,09,1, 11.9,1,1, 7.510, 10478.360, 467.170, 52951.119 25/10/15,08:27:49,08,09,1, 11.9,1,1, 7.510, 10478.340, 467.201, 52951.197 25/10/15,08:27:49,09,09,1, 11.9,1,1, 7.510, 10478.361, 467.177, 52951.219 25/10/15,08:27:49,10,09,1, 11.9,1,1, 7.510, 10478.394, 467.204, 52951.188 25/10/15,08:27:49,11,09,1, 11.9,1,1, 7.510, 10478.375, 467.191, 52951.185 25/10/15,08:27:49,12,09,1, 11.9,1,1, 7.510, 10478.381, 467.205, 52951.190 25/10/15,08:27:49,13,09,1, 11.9,1,1, 7.510, 10478.361, 467.245, 52951.171 25/10/15,08:27:49,14,09,1, 11.9,1,1, 7.510, 10478.412, 467.243, 52951.193 25/10/15,08:27:49,15,09,1, 11.9,1,1, 7.510, 10478.393, 467.235, 52951.193 25/10/15,08:27:49,16,09,1, 11.9,1,1, 7.510, 10478.421, 467.251, 52951.187 25/10/15,08:27:49,17,09,1, 11.9,1,1, 7.510, 10478.435, 467.277, 52951.232 25/10/15,08:27:49,18,09,1, 11.9,1,1, 7.510, 10478.450, 467.293, 52951.218 25/10/15,08:27:49,19,09,1, 11.9,1,1, 7.510, 10478.451, 467.321, 52951.179 25/10/15,08:27:50,00,09,1, 11.9,1,1, 7.510, 10478.444, 467.321, 52951.179 25/10/15,08:27:50,01,09,1, 11.9,1,1, 7.510, 10478.441, 467.322, 52951.121 25/10/15,08:27:50,02,09,1, 11.9,1,1, 7.510, 10478.442, 467.347, 52951.110 25/10/15,08:27:50,03,09,1, 11.9,1,1, 7.510, 10478.447, 467.360, 52951.167 25/10/15,08:27:50,04,09,1, 11.9,1,1, 7.510, 10478.461, 467.355, 52951.174 25/10/15,08:27:50,05,09,1, 11.9,1,1, 7.510, 10478.458, 467.364, 52951.158 25/10/15,08:27:50,06,09,1, 11.9,1,1, 7.510, 10478.472, 467.386, 52951.183 25/10/15,08:27:50,07,09,1, 11.9,1,1, 7.510, 10478.484, 467.400, 52951.183 25/10/15,08:27:50,08,09,1, 11.9,1,1, 7.510, 10478.484, 467.389, 52951.169 25/10/15,08:27:50,09,09,1, 11.9,1,1, 7.510, 10478.511, 467.426, 52951.194 25/10/15,08:27:50,10,09,1, 11.9,1,1, 7.510, 10478.496, 467.446, 52951.208 25/10/15,08:27:50,11,09,1, 11.9,1,1, 7.510, 10478.483, 467.452, 52951.196 25/10/15,08:27:50,12,09,1, 11.9,1,1, 7.510, 10478.488, 467.436, 52951.213 25/10/15,08:27:50,13,09,1, 11.9,1,1, 7.510, 10478.495, 467.457, 52951.188 25/10/15,08:27:50,14,09,1, 11.9,1,1, 7.510, 10478.501, 467.473, 52951.235 25/10/15,08:27:50,15,09,1, 11.9,1,1, 7.510, 10478.519, 467.485, 52951.227 25/10/15,08:27:50,16,09,1, 11.9,1,1, 7.510, 10478.518, 467.484, 52951.163 25/10/15,08:27:50,17,09,1, 11.9,1,1, 7.510, 10478.517, 467.517, 52951.218 25/10/15,08:27:50,18,09,1, 11.9,1,1, 7.510, 10478.524, 467.518, 52951.208 25/10/15,08:27:50,19,09,1, 11.9,1,1, 7.510, 10478.529, 467.511, 52951.213 25/10/15,08:27:51,00,11,1, 11.9,1,1, 7.510, 10478.528, 467.511, 52951.213 25/10/15,08:27:51,01,11,1, 11.9,1,1, 7.510, 10478.530, 467.523, 52951.151 25/10/15,08:27:51,02,11,1, 11.9,1,1, 7.510, 10478.545, 467.534, 52951.223 25/10/15,08:27:51,03,11,1, 11.9,1,1, 7.510, 10478.540, 467.539, 52951.200 25/10/15,08:27:51,04,11,1, 11.9,1,1, 7.510, 10478.541, 467.576, 52951.211 25/10/15,08:27:51,05,11,1, 11.9,1,1, 7.510, 10478.559, 467.603, 52951.214 25/10/15,08:27:51,06,11,1, 11.9,1,1, 7.510, 10478.554, 467.605, 52951.275 25/10/15,08:27:51,07,11,1, 11.9,1,1, 7.510, 10478.572, 467.615, 52951.215 25/10/15,08:27:51,08,11,1, 11.9,1,1, 7.510, 10478.573, 467.650, 52951.195 25/10/15,08:27:51,09,11,1, 11.9,1,1, 7.510, 10478.566, 467.651, 52951.246 25/10/15,08:27:51,10,11,1, 11.9,1,1, 7.510, 10478.570, 467.657, 52951.185 25/10/15,08:27:51,11,11,1, 11.9,1,1, 7.510, 10478.597, 467.676, 52951.227 25/10/15,08:27:51,12,11,1, 11.9,1,1, 7.510, 10478.579, 467.670, 52951.260 25/10/15,08:27:51,13,11,1, 11.9,1,1, 7.510, 10478.587, 467.698, 52951.282 25/10/15,08:27:51,14,11,1, 11.9,1,1, 7.510, 10478.582, 467.707, 52951.315 25/10/15,08:27:51,15,11,1, 11.9,1,1, 7.510, 10478.577, 467.709, 52951.294 25/10/15,08:27:51,16,11,1, 11.9,1,1, 7.510, 10478.606, 467.697, 52951.276 25/10/15,08:27:51,17,11,1, 11.9,1,1, 7.510, 10478.608, 467.720, 52951.227 25/10/15,08:27:51,18,11,1, 11.9,1,1, 7.510, 10478.608, 467.748, 52951.220 25/10/15,08:27:51,19,11,1, 11.9,1,1, 7.510, 10478.609, 467.744, 52951.221 25/10/15,08:27:52,00,12,1, 11.9,1,1, 7.510, 10478.603, 467.744, 52951.221 25/10/15,08:27:52,01,12,1, 11.9,1,1, 7.510, 10478.617, 467.764, 52951.262 25/10/15,08:27:52,02,12,1, 11.9,1,1, 7.510, 10478.613, 467.778, 52951.257 25/10/15,08:27:52,03,12,1, 11.9,1,1, 7.510, 10478.610, 467.793, 52951.336 25/10/15,08:27:52,04,12,1, 11.9,1,1, 7.510, 10478.599, 467.820, 52951.272 25/10/15,08:27:52,05,12,1, 11.9,1,1, 7.510, 10478.607, 467.811, 52951.275 25/10/15,08:27:52,06,12,1, 11.9,1,1, 7.510, 10478.621, 467.815, 52951.243 25/10/15,08:27:52,07,12,1, 11.9,1,1, 7.510, 10478.631, 467.821, 52951.243 25/10/15,08:27:52,08,12,1, 11.9,1,1, 7.510, 10478.637, 467.833, 52951.217 25/10/15,08:27:52,09,12,1, 11.9,1,1, 7.510, 10478.647, 467.855, 52951.263 25/10/15,08:27:52,10,12,1, 11.9,1,1, 7.510, 10478.633, 467.851, 52951.300 25/10/15,08:27:52,11,12,1, 11.9,1,1, 7.510, 10478.615, 467.885, 52951.271 25/10/15,08:27:52,12,12,1, 11.9,1,1, 7.510, 10478.649, 467.905, 52951.318 25/10/15,08:27:52,13,12,1, 11.9,1,1, 7.510, 10478.641, 467.900, 52951.285 25/10/15,08:27:52,14,12,1, 11.9,1,1, 7.510, 10478.629, 467.903, 52951.314 25/10/15,08:27:52,15,12,1, 11.9,1,1, 7.510, 10478.663, 467.923, 52951.225 25/10/15,08:27:52,16,12,1, 11.9,1,1, 7.510, 10478.651, 467.931, 52951.234 25/10/15,08:27:52,17,12,1, 11.9,1,1, 7.510, 10478.649, 467.955, 52951.312 25/10/15,08:27:52,18,12,1, 11.9,1,1, 7.510, 10478.638, 467.941, 52951.303 25/10/15,08:27:52,19,12,1, 11.9,1,1, 7.510, 10478.639, 467.959, 52951.244 25/10/15,08:27:53,00,12,1, 11.9,1,1, 7.511, 10478.636, 467.959, 52951.244 25/10/15,08:27:53,01,12,1, 11.9,1,1, 7.511, 10478.655, 467.985, 52951.279 25/10/15,08:27:53,02,12,1, 11.9,1,1, 7.511, 10478.656, 467.980, 52951.288 25/10/15,08:27:53,03,12,1, 11.9,1,1, 7.511, 10478.631, 467.982, 52951.308 25/10/15,08:27:53,04,12,1, 11.9,1,1, 7.511, 10478.638, 468.003, 52951.313 25/10/15,08:27:53,05,12,1, 11.9,1,1, 7.511, 10478.654, 467.991, 52951.254 25/10/15,08:27:53,06,12,1, 11.9,1,1, 7.511, 10478.651, 468.003, 52951.322 25/10/15,08:27:53,07,12,1, 11.9,1,1, 7.511, 10478.668, 468.028, 52951.294 25/10/15,08:27:53,08,12,1, 11.9,1,1, 7.511, 10478.671, 468.043, 52951.302 25/10/15,08:27:53,09,12,1, 11.9,1,1, 7.511, 10478.668, 468.069, 52951.318 25/10/15,08:27:53,10,12,1, 11.9,1,1, 7.511, 10478.684, 468.060, 52951.311 25/10/15,08:27:53,11,12,1, 11.9,1,1, 7.511, 10478.696, 468.086, 52951.294 25/10/15,08:27:53,12,12,1, 11.9,1,1, 7.511, 10478.694, 468.095, 52951.357 25/10/15,08:27:53,13,12,1, 11.9,1,1, 7.511, 10478.698, 468.102, 52951.261 25/10/15,08:27:53,14,12,1, 11.9,1,1, 7.511, 10478.694, 468.122, 52951.385 25/10/15,08:27:53,15,12,1, 11.9,1,1, 7.511, 10478.679, 468.133, 52951.333 25/10/15,08:27:53,16,12,1, 11.9,1,1, 7.511, 10478.694, 468.141, 52951.309 25/10/15,08:27:53,17,12,1, 11.9,1,1, 7.511, 10478.702, 468.160, 52951.320 25/10/15,08:27:53,18,12,1, 11.9,1,1, 7.511, 10478.669, 468.165, 52951.299 25/10/15,08:27:53,19,12,1, 11.9,1,1, 7.511, 10478.683, 468.199, 52951.313 25/10/15,08:27:54,00,12,1, 12.0,1,1, 7.512, 10478.678, 468.199, 52951.313 25/10/15,08:27:54,01,12,1, 12.0,1,1, 7.512, 10478.689, 468.204, 52951.273 25/10/15,08:27:54,02,12,1, 12.0,1,1, 7.512, 10478.684, 468.221, 52951.359 25/10/15,08:27:54,03,12,1, 12.0,1,1, 7.512, 10478.683, 468.232, 52951.346 25/10/15,08:27:54,04,12,1, 12.0,1,1, 7.512, 10478.683, 468.210, 52951.338 25/10/15,08:27:54,05,12,1, 12.0,1,1, 7.512, 10478.696, 468.235, 52951.318 25/10/15,08:27:54,06,12,1, 12.0,1,1, 7.512, 10478.674, 468.243, 52951.308 25/10/15,08:27:54,07,12,1, 12.0,1,1, 7.512, 10478.705, 468.265, 52951.335 25/10/15,08:27:54,08,12,1, 12.0,1,1, 7.512, 10478.662, 468.288, 52951.306 25/10/15,08:27:54,09,12,1, 12.0,1,1, 7.512, 10478.685, 468.281, 52951.374 25/10/15,08:27:54,10,12,1, 12.0,1,1, 7.512, 10478.672, 468.293, 52951.333 25/10/15,08:27:54,11,12,1, 12.0,1,1, 7.512, 10478.684, 468.296, 52951.370 25/10/15,08:27:54,12,12,1, 12.0,1,1, 7.512, 10478.668, 468.350, 52951.330 25/10/15,08:27:54,13,12,1, 12.0,1,1, 7.512, 10478.687, 468.329, 52951.362 25/10/15,08:27:54,14,12,1, 12.0,1,1, 7.512, 10478.677, 468.369, 52951.362 25/10/15,08:27:54,15,12,1, 12.0,1,1, 7.512, 10478.692, 468.371, 52951.373 25/10/15,08:27:54,16,12,1, 12.0,1,1, 7.512, 10478.678, 468.374, 52951.367 25/10/15,08:27:54,17,12,1, 12.0,1,1, 7.512, 10478.685, 468.376, 52951.419 25/10/15,08:27:54,18,12,1, 12.0,1,1, 7.512, 10478.666, 468.406, 52951.387 25/10/15,08:27:54,19,12,1, 12.0,1,1, 7.512, 10478.699, 468.396, 52951.339 25/10/15,08:27:55,00,11,1, 11.9,1,1, 7.514, 10478.694, 468.396, 52951.339 25/10/15,08:27:55,01,11,1, 11.9,1,1, 7.514, 10478.686, 468.435, 52951.400 25/10/15,08:27:55,02,11,1, 11.9,1,1, 7.514, 10478.687, 468.466, 52951.438 25/10/15,08:27:55,03,11,1, 11.9,1,1, 7.514, 10478.685, 468.441, 52951.374 25/10/15,08:27:55,04,11,1, 11.9,1,1, 7.514, 10478.680, 468.443, 52951.403 25/10/15,08:27:55,05,11,1, 11.9,1,1, 7.514, 10478.694, 468.460, 52951.416 25/10/15,08:27:55,06,11,1, 11.9,1,1, 7.514, 10478.669, 468.469, 52951.416 25/10/15,08:27:55,07,11,1, 11.9,1,1, 7.514, 10478.658, 468.502, 52951.403 25/10/15,08:27:55,08,11,1, 11.9,1,1, 7.514, 10478.672, 468.510, 52951.478 25/10/15,08:27:55,09,11,1, 11.9,1,1, 7.514, 10478.667, 468.501, 52951.364 25/10/15,08:27:55,10,11,1, 11.9,1,1, 7.514, 10478.674, 468.499, 52951.398 25/10/15,08:27:55,11,11,1, 11.9,1,1, 7.514, 10478.677, 468.538, 52951.411 25/10/15,08:27:55,12,11,1, 11.9,1,1, 7.514, 10478.660, 468.552, 52951.403 25/10/15,08:27:55,13,11,1, 11.9,1,1, 7.514, 10478.656, 468.585, 52951.449 25/10/15,08:27:55,14,11,1, 11.9,1,1, 7.514, 10478.695, 468.552, 52951.465 25/10/15,08:27:55,15,11,1, 11.9,1,1, 7.514, 10478.660, 468.580, 52951.417 25/10/15,08:27:55,16,11,1, 11.9,1,1, 7.514, 10478.632, 468.603, 52951.399 25/10/15,08:27:55,17,11,1, 11.9,1,1, 7.514, 10478.683, 468.602, 52951.410 25/10/15,08:27:55,18,11,1, 11.9,1,1, 7.514, 10478.629, 468.638, 52951.414 25/10/15,08:27:55,19,11,1, 11.9,1,1, 7.514, 10478.657, 468.633, 52951.444 25/10/15,08:27:56,00,11,1, 12.0,1,1, 7.509, 10478.653, 468.633, 52951.444 25/10/15,08:27:56,01,11,1, 12.0,1,1, 7.509, 10478.651, 468.668, 52951.467 25/10/15,08:27:56,02,11,1, 12.0,1,1, 7.509, 10478.624, 468.656, 52951.415 25/10/15,08:27:56,03,11,1, 12.0,1,1, 7.509, 10478.622, 468.680, 52951.485 25/10/15,08:27:56,04,11,1, 12.0,1,1, 7.509, 10478.641, 468.679, 52951.471 25/10/15,08:27:56,05,11,1, 12.0,1,1, 7.509, 10478.612, 468.691, 52951.471 25/10/15,08:27:56,06,11,1, 12.0,1,1, 7.509, 10478.610, 468.704, 52951.509 25/10/15,08:27:56,07,11,1, 12.0,1,1, 7.509, 10478.618, 468.724, 52951.476 25/10/15,08:27:56,08,11,1, 12.0,1,1, 7.509, 10478.624, 468.751, 52951.447 25/10/15,08:27:56,09,11,1, 12.0,1,1, 7.509, 10478.609, 468.729, 52951.347 25/10/15,08:27:56,10,11,1, 12.0,1,1, 7.509, 10478.604, 468.756, 52951.464 25/10/15,08:27:56,11,11,1, 12.0,1,1, 7.509, 10478.584, 468.777, 52951.485 25/10/15,08:27:56,12,11,1, 12.0,1,1, 7.509, 10478.597, 468.775, 52951.484 25/10/15,08:27:56,13,11,1, 12.0,1,1, 7.509, 10478.600, 468.817, 52951.527 25/10/15,08:27:56,14,11,1, 12.0,1,1, 7.509, 10478.608, 468.824, 52951.547 25/10/15,08:27:56,15,11,1, 12.0,1,1, 7.509, 10478.580, 468.809, 52951.454 25/10/15,08:27:56,16,11,1, 12.0,1,1, 7.509, 10478.594, 468.814, 52951.501 25/10/15,08:27:56,17,11,1, 12.0,1,1, 7.509, 10478.589, 468.851, 52951.548 25/10/15,08:27:56,18,11,1, 12.0,1,1, 7.509, 10478.584, 468.837, 52951.537 25/10/15,08:27:56,19,11,1, 12.0,1,1, 7.509, 10478.568, 468.878, 52951.548 25/10/15,08:27:57,00,11,1, 11.9,1,1, 7.508, 10478.561, 468.878, 52951.548 25/10/15,08:27:57,01,11,1, 11.9,1,1, 7.508, 10478.566, 468.893, 52951.550 25/10/15,08:27:57,02,11,1, 11.9,1,1, 7.508, 10478.575, 468.902, 52951.566 25/10/15,08:27:57,03,11,1, 11.9,1,1, 7.508, 10478.597, 468.902, 52951.579 25/10/15,08:27:57,04,11,1, 11.9,1,1, 7.508, 10478.573, 468.911, 52951.576 25/10/15,08:27:57,05,11,1, 11.9,1,1, 7.508, 10478.576, 468.940, 52951.562 25/10/15,08:27:57,06,11,1, 11.9,1,1, 7.508, 10478.563, 468.934, 52951.578 25/10/15,08:27:57,07,11,1, 11.9,1,1, 7.508, 10478.552, 468.962, 52951.570 25/10/15,08:27:57,08,11,1, 11.9,1,1, 7.508, 10478.565, 468.946, 52951.487 25/10/15,08:27:57,09,11,1, 11.9,1,1, 7.508, 10478.581, 468.974, 52951.460 25/10/15,08:27:57,10,11,1, 11.9,1,1, 7.508, 10478.524, 468.994, 52951.534 25/10/15,08:27:57,11,11,1, 11.9,1,1, 7.508, 10478.544, 469.021, 52951.616 25/10/15,08:27:57,12,11,1, 11.9,1,1, 7.508, 10478.542, 469.017, 52951.582 25/10/15,08:27:57,13,11,1, 11.9,1,1, 7.508, 10478.526, 469.028, 52951.561 25/10/15,08:27:57,14,11,1, 11.9,1,1, 7.508, 10478.546, 469.033, 52951.569 25/10/15,08:27:57,15,11,1, 11.9,1,1, 7.508, 10478.535, 469.047, 52951.576 25/10/15,08:27:57,16,11,1, 11.9,1,1, 7.508, 10478.521, 469.053, 52951.613 25/10/15,08:27:57,17,11,1, 11.9,1,1, 7.508, 10478.514, 469.079, 52951.534 25/10/15,08:27:57,18,11,1, 11.9,1,1, 7.508, 10478.522, 469.108, 52951.635 25/10/15,08:27:57,19,11,1, 11.9,1,1, 7.508, 10478.525, 469.089, 52951.541 25/10/15,08:27:58,00,12,1, 11.9,1,1, 7.509, 10478.519, 469.089, 52951.541 25/10/15,08:27:58,01,12,1, 11.9,1,1, 7.509, 10478.516, 469.133, 52951.538 25/10/15,08:27:58,02,12,1, 11.9,1,1, 7.509, 10478.517, 469.129, 52951.639 25/10/15,08:27:58,03,12,1, 11.9,1,1, 7.509, 10478.514, 469.118, 52951.583 25/10/15,08:27:58,04,12,1, 11.9,1,1, 7.509, 10478.505, 469.139, 52951.609 25/10/15,08:27:58,05,12,1, 11.9,1,1, 7.509, 10478.493, 469.135, 52951.649 25/10/15,08:27:58,06,12,1, 11.9,1,1, 7.509, 10478.490, 469.143, 52951.542 25/10/15,08:27:58,07,12,1, 11.9,1,1, 7.509, 10478.485, 469.155, 52951.602 25/10/15,08:27:58,08,12,1, 11.9,1,1, 7.509, 10478.457, 469.176, 52951.601 25/10/15,08:27:58,09,12,1, 11.9,1,1, 7.509, 10478.458, 469.157, 52951.603 25/10/15,08:27:58,10,12,1, 11.9,1,1, 7.509, 10478.461, 469.168, 52951.628 25/10/15,08:27:58,11,12,1, 11.9,1,1, 7.509, 10478.469, 469.171, 52951.611 25/10/15,08:27:58,12,12,1, 11.9,1,1, 7.509, 10478.454, 469.189, 52951.599 25/10/15,08:27:58,13,12,1, 11.9,1,1, 7.509, 10478.479, 469.178, 52951.573 25/10/15,08:27:58,14,12,1, 11.9,1,1, 7.509, 10478.450, 469.211, 52951.598 25/10/15,08:27:58,15,12,1, 11.9,1,1, 7.509, 10478.432, 469.193, 52951.570 25/10/15,08:27:58,16,12,1, 11.9,1,1, 7.509, 10478.468, 469.217, 52951.590 25/10/15,08:27:58,17,12,1, 11.9,1,1, 7.509, 10478.437, 469.244, 52951.611 25/10/15,08:27:58,18,12,1, 11.9,1,1, 7.509, 10478.450, 469.273, 52951.580 25/10/15,08:27:58,19,12,1, 11.9,1,1, 7.509, 10478.462, 469.245, 52951.614 25/10/15,08:27:59,00,11,1, 11.9,1,1, 7.511, 10478.461, 469.245, 52951.614 25/10/15,08:27:59,01,11,1, 11.9,1,1, 7.511, 10478.460, 469.252, 52951.578 25/10/15,08:27:59,02,11,1, 11.9,1,1, 7.511, 10478.464, 469.296, 52951.628 25/10/15,08:27:59,03,11,1, 11.9,1,1, 7.511, 10478.472, 469.292, 52951.645 25/10/15,08:27:59,04,11,1, 11.9,1,1, 7.511, 10478.466, 469.308, 52951.631 25/10/15,08:27:59,05,11,1, 11.9,1,1, 7.511, 10478.454, 469.313, 52951.585 25/10/15,08:27:59,06,11,1, 11.9,1,1, 7.511, 10478.462, 469.320, 52951.689 25/10/15,08:27:59,07,11,1, 11.9,1,1, 7.511, 10478.482, 469.324, 52951.650 25/10/15,08:27:59,08,11,1, 11.9,1,1, 7.511, 10478.462, 469.342, 52951.598 25/10/15,08:27:59,09,11,1, 11.9,1,1, 7.511, 10478.437, 469.354, 52951.657 25/10/15,08:27:59,10,11,1, 11.9,1,1, 7.511, 10478.455, 469.351, 52951.659 25/10/15,08:27:59,11,11,1, 11.9,1,1, 7.511, 10478.446, 469.349, 52951.660 25/10/15,08:27:59,12,11,1, 11.9,1,1, 7.511, 10478.421, 469.381, 52951.670 25/10/15,08:27:59,13,11,1, 11.9,1,1, 7.511, 10478.460, 469.378, 52951.668 25/10/15,08:27:59,14,11,1, 11.9,1,1, 7.511, 10478.422, 469.380, 52951.625 25/10/15,08:27:59,15,11,1, 11.9,1,1, 7.511, 10478.428, 469.389, 52951.604 25/10/15,08:27:59,16,11,1, 11.9,1,1, 7.511, 10478.423, 469.375, 52951.622 25/10/15,08:27:59,17,11,1, 11.9,1,1, 7.511, 10478.425, 469.389, 52951.615 25/10/15,08:27:59,18,11,1, 11.9,1,1, 7.511, 10478.418, 469.404, 52951.653 25/10/15,08:27:59,19,11,1, 11.9,1,1, 7.511, 10478.405, 469.412, 52951.676 25/10/15,08:28:00,00,11,1, 11.9,1,1, 7.514, 10478.402, 469.412, 52951.676 25/10/15,08:28:00,01,11,1, 11.9,1,1, 7.514, 10478.393, 469.414, 52951.643 25/10/15,08:28:00,02,11,1, 11.9,1,1, 7.514, 10478.411, 469.429, 52951.639 25/10/15,08:28:00,03,11,1, 11.9,1,1, 7.514, 10478.402, 469.436, 52951.605 25/10/15,08:28:00,04,11,1, 11.9,1,1, 7.514, 10478.399, 469.447, 52951.668 25/10/15,08:28:00,05,11,1, 11.9,1,1, 7.514, 10478.393, 469.437, 52951.635 25/10/15,08:28:00,06,11,1, 11.9,1,1, 7.514, 10478.405, 469.449, 52951.705 25/10/15,08:28:00,07,11,1, 11.9,1,1, 7.514, 10478.384, 469.478, 52951.599 25/10/15,08:28:00,08,11,1, 11.9,1,1, 7.514, 10478.407, 469.483, 52951.704 25/10/15,08:28:00,09,11,1, 11.9,1,1, 7.514, 10478.383, 469.484, 52951.659 25/10/15,08:28:00,10,11,1, 11.9,1,1, 7.514, 10478.379, 469.502, 52951.648 25/10/15,08:28:00,11,11,1, 11.9,1,1, 7.514, 10478.383, 469.502, 52951.653 25/10/15,08:28:00,12,11,1, 11.9,1,1, 7.514, 10478.362, 469.529, 52951.654 25/10/15,08:28:00,13,11,1, 11.9,1,1, 7.514, 10478.396, 469.533, 52951.635 25/10/15,08:28:00,14,11,1, 11.9,1,1, 7.514, 10478.376, 469.516, 52951.645 25/10/15,08:28:00,15,11,1, 11.9,1,1, 7.514, 10478.384, 469.547, 52951.635 25/10/15,08:28:00,16,11,1, 11.9,1,1, 7.514, 10478.352, 469.553, 52951.701 25/10/15,08:28:00,17,11,1, 11.9,1,1, 7.514, 10478.371, 469.549, 52951.641 25/10/15,08:28:00,18,11,1, 11.9,1,1, 7.514, 10478.383, 469.563, 52951.602 25/10/15,08:28:00,19,11,1, 11.9,1,1, 7.514, 10478.359, 469.584, 52951.680 25/10/15,08:28:01,00,11,1, 12.0,1,1, 7.509, 10478.352, 469.584, 52951.680 25/10/15,08:28:01,01,11,1, 12.0,1,1, 7.509, 10478.408, 469.580, 52951.456 25/10/15,08:28:01,02,11,1, 12.0,1,1, 7.509, 10478.398, 469.566, 52951.516 25/10/15,08:28:01,03,11,1, 12.0,1,1, 7.509, 10478.369, 469.595, 52951.641 25/10/15,08:28:01,04,11,1, 12.0,1,1, 7.509, 10478.368, 469.597, 52951.641 25/10/15,08:28:01,05,11,1, 12.0,1,1, 7.509, 10478.349, 469.580, 52951.639 25/10/15,08:28:01,06,11,1, 12.0,1,1, 7.509, 10478.329, 469.601, 52951.707 25/10/15,08:28:01,07,11,1, 12.0,1,1, 7.509, 10478.330, 469.595, 52951.682 25/10/15,08:28:01,08,11,1, 12.0,1,1, 7.509, 10478.321, 469.633, 52951.657 25/10/15,08:28:01,09,11,1, 12.0,1,1, 7.509, 10478.291, 469.632, 52951.688 25/10/15,08:28:01,10,11,1, 12.0,1,1, 7.509, 10478.312, 469.623, 52951.679 25/10/15,08:28:01,11,11,1, 12.0,1,1, 7.509, 10478.317, 469.649, 52951.655 25/10/15,08:28:01,12,11,1, 12.0,1,1, 7.509, 10478.312, 469.647, 52951.656 25/10/15,08:28:01,13,11,1, 12.0,1,1, 7.509, 10478.315, 469.657, 52951.706 25/10/15,08:28:01,14,11,1, 12.0,1,1, 7.509, 10478.303, 469.667, 52951.740 25/10/15,08:28:01,15,11,1, 12.0,1,1, 7.509, 10478.279, 469.675, 52951.706 25/10/15,08:28:01,16,11,1, 12.0,1,1, 7.509, 10478.290, 469.655, 52951.671 25/10/15,08:28:01,17,11,1, 12.0,1,1, 7.509, 10478.286, 469.681, 52951.698 25/10/15,08:28:01,18,11,1, 12.0,1,1, 7.509, 10478.287, 469.697, 52951.742 25/10/15,08:28:01,19,11,1, 12.0,1,1, 7.509, 10478.282, 469.704, 52951.745 25/10/15,08:28:02,00,11,1, 11.9,1,1, 7.509, 10478.277, 469.704, 52951.745 25/10/15,08:28:02,01,11,1, 11.9,1,1, 7.509, 10478.259, 469.705, 52951.693 25/10/15,08:28:02,02,11,1, 11.9,1,1, 7.509, 10478.264, 469.722, 52951.698 25/10/15,08:28:02,03,11,1, 11.9,1,1, 7.509, 10478.285, 469.747, 52951.786 25/10/15,08:28:02,04,11,1, 11.9,1,1, 7.509, 10478.251, 469.723, 52951.775 25/10/15,08:28:02,05,11,1, 11.9,1,1, 7.509, 10478.284, 469.742, 52951.713 25/10/15,08:28:02,06,11,1, 11.9,1,1, 7.509, 10478.263, 469.761, 52951.705 25/10/15,08:28:02,07,11,1, 11.9,1,1, 7.509, 10478.259, 469.754, 52951.776 25/10/15,08:28:02,08,11,1, 11.9,1,1, 7.509, 10478.278, 469.777, 52951.719 25/10/15,08:28:02,09,11,1, 11.9,1,1, 7.509, 10478.270, 469.780, 52951.809 25/10/15,08:28:02,10,11,1, 11.9,1,1, 7.509, 10478.304, 469.790, 52951.799 25/10/15,08:28:02,11,11,1, 11.9,1,1, 7.509, 10478.261, 469.782, 52951.745 25/10/15,08:28:02,12,11,1, 11.9,1,1, 7.509, 10478.269, 469.790, 52951.771 25/10/15,08:28:02,13,11,1, 11.9,1,1, 7.509, 10478.234, 469.790, 52951.775 25/10/15,08:28:02,14,11,1, 11.9,1,1, 7.509, 10478.280, 469.798, 52951.787 25/10/15,08:28:02,15,11,1, 11.9,1,1, 7.509, 10478.251, 469.817, 52951.776 25/10/15,08:28:02,16,11,1, 11.9,1,1, 7.509, 10478.270, 469.822, 52951.735 25/10/15,08:28:02,17,11,1, 11.9,1,1, 7.509, 10478.256, 469.837, 52951.753 25/10/15,08:28:02,18,11,1, 11.9,1,1, 7.509, 10478.248, 469.827, 52951.762 25/10/15,08:28:02,19,11,1, 11.9,1,1, 7.509, 10478.233, 469.830, 52951.793 25/10/15,08:28:03,00,11,1, 11.9,1,1, 7.509, 10478.227, 469.830, 52951.793 25/10/15,08:28:03,01,11,1, 11.9,1,1, 7.509, 10478.262, 469.834, 52951.808 25/10/15,08:28:03,02,11,1, 11.9,1,1, 7.509, 10478.255, 469.837, 52951.802 25/10/15,08:28:03,03,11,1, 11.9,1,1, 7.509, 10478.244, 469.848, 52951.753 25/10/15,08:28:03,04,11,1, 11.9,1,1, 7.509, 10478.226, 469.876, 52951.757 25/10/15,08:28:03,05,11,1, 11.9,1,1, 7.509, 10478.250, 469.865, 52951.809 25/10/15,08:28:03,06,11,1, 11.9,1,1, 7.509, 10478.229, 469.857, 52951.803 25/10/15,08:28:03,07,11,1, 11.9,1,1, 7.509, 10478.223, 469.847, 52951.809 25/10/15,08:28:03,08,11,1, 11.9,1,1, 7.509, 10478.223, 469.860, 52951.803 25/10/15,08:28:03,09,11,1, 11.9,1,1, 7.509, 10478.226, 469.872, 52951.788 25/10/15,08:28:03,10,11,1, 11.9,1,1, 7.509, 10478.217, 469.863, 52951.769 25/10/15,08:28:03,11,11,1, 11.9,1,1, 7.509, 10478.213, 469.877, 52951.819 25/10/15,08:28:03,12,11,1, 11.9,1,1, 7.509, 10478.167, 469.867, 52951.778 25/10/15,08:28:03,13,11,1, 11.9,1,1, 7.509, 10478.193, 469.889, 52951.756 25/10/15,08:28:03,14,11,1, 11.9,1,1, 7.509, 10478.182, 469.899, 52951.774 25/10/15,08:28:03,15,11,1, 11.9,1,1, 7.509, 10478.182, 469.911, 52951.816 25/10/15,08:28:03,16,11,1, 11.9,1,1, 7.509, 10478.200, 469.891, 52951.756 25/10/15,08:28:03,17,11,1, 11.9,1,1, 7.509, 10478.182, 469.905, 52951.736 25/10/15,08:28:03,18,11,1, 11.9,1,1, 7.509, 10478.202, 469.927, 52951.770 25/10/15,08:28:03,19,11,1, 11.9,1,1, 7.509, 10478.187, 469.911, 52951.761 25/10/15,08:28:04,00,11,1, 11.9,1,1, 7.511, 10478.185, 469.911, 52951.761 25/10/15,08:28:04,01,11,1, 11.9,1,1, 7.511, 10478.195, 469.919, 52951.711 25/10/15,08:28:04,02,11,1, 11.9,1,1, 7.511, 10478.168, 469.968, 52951.777 25/10/15,08:28:04,03,11,1, 11.9,1,1, 7.511, 10478.222, 469.970, 52951.859 25/10/15,08:28:04,04,11,1, 11.9,1,1, 7.511, 10478.187, 469.935, 52951.814 25/10/15,08:28:04,05,11,1, 11.9,1,1, 7.511, 10478.175, 469.949, 52951.776 25/10/15,08:28:04,06,11,1, 11.9,1,1, 7.511, 10478.214, 469.954, 52951.929 25/10/15,08:28:04,07,11,1, 11.9,1,1, 7.511, 10478.213, 469.969, 52951.715 25/10/15,08:28:04,08,11,1, 11.9,1,1, 7.511, 10478.163, 469.970, 52951.740 25/10/15,08:28:04,09,11,1, 11.9,1,1, 7.511, 10478.174, 469.964, 52951.774 25/10/15,08:28:04,10,11,1, 11.9,1,1, 7.511, 10478.138, 469.961, 52951.775 25/10/15,08:28:04,11,11,1, 11.9,1,1, 7.511, 10478.184, 469.959, 52951.794 25/10/15,08:28:04,12,11,1, 11.9,1,1, 7.511, 10478.173, 469.981, 52951.813 25/10/15,08:28:04,13,11,1, 11.9,1,1, 7.511, 10478.169, 469.985, 52951.776 25/10/15,08:28:04,14,11,1, 11.9,1,1, 7.511, 10478.166, 470.001, 52951.818 25/10/15,08:28:04,15,11,1, 11.9,1,1, 7.511, 10478.165, 470.000, 52951.815 25/10/15,08:28:04,16,11,1, 11.9,1,1, 7.511, 10478.166, 470.013, 52951.821 25/10/15,08:28:04,17,11,1, 11.9,1,1, 7.511, 10478.137, 470.012, 52951.807 25/10/15,08:28:04,18,11,1, 11.9,1,1, 7.511, 10478.161, 470.024, 52951.832 25/10/15,08:28:04,19,11,1, 11.9,1,1, 7.511, 10478.155, 470.014, 52951.813 25/10/15,08:28:05,00,11,1, 11.9,1,1, 7.508, 10478.152, 470.014, 52951.813 25/10/15,08:28:05,01,11,1, 11.9,1,1, 7.508, 10478.144, 470.020, 52951.826 25/10/15,08:28:05,02,11,1, 11.9,1,1, 7.508, 10478.153, 470.018, 52951.804 25/10/15,08:28:05,03,11,1, 11.9,1,1, 7.508, 10478.147, 470.010, 52951.780 25/10/15,08:28:05,04,11,1, 11.9,1,1, 7.508, 10478.150, 470.007, 52951.836 25/10/15,08:28:05,05,11,1, 11.9,1,1, 7.508, 10478.167, 470.018, 52951.799 25/10/15,08:28:05,06,11,1, 11.9,1,1, 7.508, 10478.128, 470.019, 52951.832 25/10/15,08:28:05,07,11,1, 11.9,1,1, 7.508, 10478.117, 470.033, 52951.832 25/10/15,08:28:05,08,11,1, 11.9,1,1, 7.508, 10478.114, 470.020, 52951.813 25/10/15,08:28:05,09,11,1, 11.9,1,1, 7.508, 10478.123, 470.043, 52951.831 25/10/15,08:28:05,10,11,1, 11.9,1,1, 7.508, 10478.114, 470.012, 52951.805 25/10/15,08:28:05,11,11,1, 11.9,1,1, 7.508, 10478.106, 470.023, 52951.800 25/10/15,08:28:05,12,11,1, 11.9,1,1, 7.508, 10478.121, 470.021, 52951.791 25/10/15,08:28:05,13,11,1, 11.9,1,1, 7.508, 10478.119, 470.002, 52951.864 25/10/15,08:28:05,14,11,1, 11.9,1,1, 7.508, 10478.124, 470.016, 52951.831 25/10/15,08:28:05,15,11,1, 11.9,1,1, 7.508, 10478.134, 470.011, 52951.737 25/10/15,08:28:05,16,11,1, 11.9,1,1, 7.508, 10478.112, 470.020, 52951.842 25/10/15,08:28:05,17,11,1, 11.9,1,1, 7.508, 10478.128, 470.009, 52951.761 25/10/15,08:28:05,18,11,1, 11.9,1,1, 7.508, 10478.093, 470.027, 52951.789 25/10/15,08:28:05,19,11,1, 11.9,1,1, 7.508, 10478.116, 470.010, 52951.733 25/10/15,08:28:06,00,11,1, 11.9,1,1, 7.511, 10478.110, 470.010, 52951.733 25/10/15,08:28:06,01,11,1, 11.9,1,1, 7.511, 10478.119, 470.029, 52951.789 25/10/15,08:28:06,02,11,1, 11.9,1,1, 7.511, 10478.136, 470.025, 52951.845 25/10/15,08:28:06,03,11,1, 11.9,1,1, 7.511, 10478.126, 470.017, 52951.846 25/10/15,08:28:06,04,11,1, 11.9,1,1, 7.511, 10478.102, 470.024, 52951.824 25/10/15,08:28:06,05,11,1, 11.9,1,1, 7.511, 10478.095, 470.010, 52951.763 25/10/15,08:28:06,06,11,1, 11.9,1,1, 7.511, 10478.142, 470.035, 52951.767 25/10/15,08:28:06,07,11,1, 11.9,1,1, 7.511, 10478.099, 470.020, 52951.824 25/10/15,08:28:06,08,11,1, 11.9,1,1, 7.511, 10478.135, 470.017, 52951.868 25/10/15,08:28:06,09,11,1, 11.9,1,1, 7.511, 10478.108, 469.999, 52951.788 25/10/15,08:28:06,10,11,1, 11.9,1,1, 7.511, 10478.110, 470.036, 52951.808 25/10/15,08:28:06,11,11,1, 11.9,1,1, 7.511, 10478.129, 470.022, 52951.821 25/10/15,08:28:06,12,11,1, 11.9,1,1, 7.511, 10478.109, 469.995, 52951.752 25/10/15,08:28:06,13,11,1, 11.9,1,1, 7.511, 10478.126, 470.007, 52951.821 25/10/15,08:28:06,14,11,1, 11.9,1,1, 7.511, 10478.153, 470.037, 52951.851 25/10/15,08:28:06,15,11,1, 11.9,1,1, 7.511, 10478.140, 470.006, 52951.840 25/10/15,08:28:06,16,11,1, 11.9,1,1, 7.511, 10478.137, 470.015, 52951.854 25/10/15,08:28:06,17,11,1, 11.9,1,1, 7.511, 10478.158, 470.023, 52951.810 25/10/15,08:28:06,18,11,1, 11.9,1,1, 7.511, 10478.145, 470.016, 52951.840 25/10/15,08:28:06,19,11,1, 11.9,1,1, 7.511, 10478.143, 470.017, 52951.808 25/10/15,08:28:07,00,12,1, 11.9,1,1, 7.512, 10478.135, 470.017, 52951.808 25/10/15,08:28:07,01,12,1, 11.9,1,1, 7.512, 10478.139, 470.022, 52951.871 25/10/15,08:28:07,02,12,1, 11.9,1,1, 7.512, 10478.148, 470.030, 52951.769 25/10/15,08:28:07,03,12,1, 11.9,1,1, 7.512, 10478.153, 470.041, 52951.826 25/10/15,08:28:07,04,12,1, 11.9,1,1, 7.512, 10478.138, 470.012, 52951.831 25/10/15,08:28:07,05,12,1, 11.9,1,1, 7.512, 10478.141, 470.020, 52951.855 25/10/15,08:28:07,06,12,1, 11.9,1,1, 7.512, 10478.137, 470.006, 52951.775 25/10/15,08:28:07,07,12,1, 11.9,1,1, 7.512, 10478.138, 469.998, 52951.857 25/10/15,08:28:07,08,12,1, 11.9,1,1, 7.512, 10478.127, 469.988, 52951.762 25/10/15,08:28:07,09,12,1, 11.9,1,1, 7.512, 10478.139, 469.988, 52951.825 25/10/15,08:28:07,10,12,1, 11.9,1,1, 7.512, 10478.126, 470.006, 52951.713 25/10/15,08:28:07,11,12,1, 11.9,1,1, 7.512, 10478.146, 470.010, 52951.885 25/10/15,08:28:07,12,12,1, 11.9,1,1, 7.512, 10478.125, 469.995, 52951.871 25/10/15,08:28:07,13,12,1, 11.9,1,1, 7.512, 10478.129, 470.005, 52951.881 25/10/15,08:28:07,14,12,1, 11.9,1,1, 7.512, 10478.132, 470.010, 52951.877 25/10/15,08:28:07,15,12,1, 11.9,1,1, 7.512, 10478.128, 469.978, 52951.869 25/10/15,08:28:07,16,12,1, 11.9,1,1, 7.512, 10478.137, 469.989, 52951.787 25/10/15,08:28:07,17,12,1, 11.9,1,1, 7.512, 10478.130, 470.003, 52951.814 25/10/15,08:28:07,18,12,1, 11.9,1,1, 7.512, 10478.119, 470.006, 52951.844 25/10/15,08:28:07,19,12,1, 11.9,1,1, 7.512, 10478.130, 469.994, 52951.879 25/10/15,08:28:08,00,12,1, 12.0,1,1, 7.509, 10478.127, 469.994, 52951.879 25/10/15,08:28:08,01,12,1, 12.0,1,1, 7.509, 10478.137, 470.011, 52951.895 25/10/15,08:28:08,02,12,1, 12.0,1,1, 7.509, 10478.135, 470.014, 52951.916 25/10/15,08:28:08,03,12,1, 12.0,1,1, 7.509, 10478.138, 470.011, 52951.871 25/10/15,08:28:08,04,12,1, 12.0,1,1, 7.509, 10478.145, 470.012, 52951.897 25/10/15,08:28:08,05,12,1, 12.0,1,1, 7.509, 10478.138, 470.020, 52951.862 25/10/15,08:28:08,06,12,1, 12.0,1,1, 7.509, 10478.131, 469.991, 52951.892 25/10/15,08:28:08,07,12,1, 12.0,1,1, 7.509, 10478.146, 469.999, 52951.932 25/10/15,08:28:08,08,12,1, 12.0,1,1, 7.509, 10478.144, 469.985, 52951.929 25/10/15,08:28:08,09,12,1, 12.0,1,1, 7.509, 10478.151, 469.988, 52951.885 25/10/15,08:28:08,10,12,1, 12.0,1,1, 7.509, 10478.126, 469.973, 52951.864 25/10/15,08:28:08,11,12,1, 12.0,1,1, 7.509, 10478.143, 469.978, 52951.884 25/10/15,08:28:08,12,12,1, 12.0,1,1, 7.509, 10478.129, 469.984, 52951.872 25/10/15,08:28:08,13,12,1, 12.0,1,1, 7.509, 10478.145, 469.964, 52951.886 25/10/15,08:28:08,14,12,1, 12.0,1,1, 7.509, 10478.130, 469.959, 52951.868 25/10/15,08:28:08,15,12,1, 12.0,1,1, 7.509, 10478.117, 470.001, 52951.923 25/10/15,08:28:08,16,12,1, 12.0,1,1, 7.509, 10478.145, 469.975, 52951.872 25/10/15,08:28:08,17,12,1, 12.0,1,1, 7.509, 10478.113, 469.977, 52951.884 25/10/15,08:28:08,18,12,1, 12.0,1,1, 7.509, 10478.124, 469.964, 52951.857 25/10/15,08:28:08,19,12,1, 12.0,1,1, 7.509, 10478.126, 469.972, 52951.859 25/10/15,08:28:09,00,12,1, 11.9,1,1, 7.513, 10478.119, 469.972, 52951.859 25/10/15,08:28:09,01,12,1, 11.9,1,1, 7.513, 10478.146, 469.973, 52951.853 25/10/15,08:28:09,02,12,1, 11.9,1,1, 7.513, 10478.089, 469.975, 52951.927 25/10/15,08:28:09,03,12,1, 11.9,1,1, 7.513, 10478.111, 469.945, 52951.949 25/10/15,08:28:09,04,12,1, 11.9,1,1, 7.513, 10478.127, 469.946, 52951.920 25/10/15,08:28:09,05,12,1, 11.9,1,1, 7.513, 10478.135, 469.970, 52951.947 25/10/15,08:28:09,06,12,1, 11.9,1,1, 7.513, 10478.118, 469.971, 52951.920 25/10/15,08:28:09,07,12,1, 11.9,1,1, 7.513, 10478.126, 469.990, 52951.899 25/10/15,08:28:09,08,12,1, 11.9,1,1, 7.513, 10478.106, 469.999, 52951.939 25/10/15,08:28:09,09,12,1, 11.9,1,1, 7.513, 10478.118, 470.001, 52951.882 25/10/15,08:28:09,10,12,1, 11.9,1,1, 7.513, 10478.105, 469.990, 52951.851 25/10/15,08:28:09,11,12,1, 11.9,1,1, 7.513, 10478.090, 469.952, 52951.917 25/10/15,08:28:09,12,12,1, 11.9,1,1, 7.513, 10478.094, 469.956, 52951.963 25/10/15,08:28:09,13,12,1, 11.9,1,1, 7.513, 10478.110, 470.000, 52951.973 25/10/15,08:28:09,14,12,1, 11.9,1,1, 7.513, 10478.117, 469.986, 52951.934 25/10/15,08:28:09,15,12,1, 11.9,1,1, 7.513, 10478.079, 469.971, 52951.894 25/10/15,08:28:09,16,12,1, 11.9,1,1, 7.513, 10478.090, 470.005, 52951.934 25/10/15,08:28:09,17,12,1, 11.9,1,1, 7.513, 10478.119, 469.996, 52951.948 25/10/15,08:28:09,18,12,1, 11.9,1,1, 7.513, 10478.081, 469.981, 52951.904 25/10/15,08:28:09,19,12,1, 11.9,1,1, 7.513, 10478.078, 470.002, 52951.944 25/10/15,08:28:10,00,12,1, 12.0,1,1, 7.512, 10478.077, 470.002, 52951.944 25/10/15,08:28:10,01,12,1, 12.0,1,1, 7.512, 10478.073, 469.988, 52951.960 25/10/15,08:28:10,02,12,1, 12.0,1,1, 7.512, 10478.090, 469.979, 52951.943 25/10/15,08:28:10,03,12,1, 12.0,1,1, 7.512, 10478.102, 470.002, 52952.011 25/10/15,08:28:10,04,12,1, 12.0,1,1, 7.512, 10478.090, 469.966, 52951.899 25/10/15,08:28:10,05,12,1, 12.0,1,1, 7.512, 10478.085, 469.992, 52951.961 25/10/15,08:28:10,06,12,1, 12.0,1,1, 7.512, 10478.072, 469.992, 52951.979 25/10/15,08:28:10,07,12,1, 12.0,1,1, 7.512, 10478.056, 469.989, 52951.922 25/10/15,08:28:10,08,12,1, 12.0,1,1, 7.512, 10478.042, 469.995, 52952.025 25/10/15,08:28:10,09,12,1, 12.0,1,1, 7.512, 10478.072, 469.985, 52951.959 25/10/15,08:28:10,10,12,1, 12.0,1,1, 7.512, 10478.043, 469.984, 52951.958 25/10/15,08:28:10,11,12,1, 12.0,1,1, 7.512, 10478.059, 469.995, 52951.944 25/10/15,08:28:10,12,12,1, 12.0,1,1, 7.512, 10478.055, 469.979, 52952.006 25/10/15,08:28:10,13,12,1, 12.0,1,1, 7.512, 10478.032, 469.974, 52952.047 25/10/15,08:28:10,14,12,1, 12.0,1,1, 7.512, 10478.061, 469.977, 52951.976 25/10/15,08:28:10,15,12,1, 12.0,1,1, 7.512, 10478.043, 469.995, 52952.042 25/10/15,08:28:10,16,12,1, 12.0,1,1, 7.512, 10478.019, 469.989, 52951.962 25/10/15,08:28:10,17,12,1, 12.0,1,1, 7.512, 10478.038, 469.967, 52952.010 25/10/15,08:28:10,18,12,1, 12.0,1,1, 7.512, 10478.044, 469.970, 52952.037 25/10/15,08:28:10,19,12,1, 12.0,1,1, 7.512, 10478.034, 469.997, 52952.047 25/10/15,08:28:11,00,12,1, 11.9,1,1, 7.511, 10478.027, 469.997, 52952.047 25/10/15,08:28:11,01,12,1, 11.9,1,1, 7.511, 10478.025, 469.994, 52951.966 25/10/15,08:28:11,02,12,1, 11.9,1,1, 7.511, 10478.016, 469.946, 52951.985 25/10/15,08:28:11,03,12,1, 11.9,1,1, 7.511, 10478.030, 469.954, 52952.005 25/10/15,08:28:11,04,12,1, 11.9,1,1, 7.511, 10478.038, 469.968, 52952.054 25/10/15,08:28:11,05,12,1, 11.9,1,1, 7.511, 10478.021, 469.988, 52952.063 25/10/15,08:28:11,06,12,1, 11.9,1,1, 7.511, 10478.028, 469.968, 52952.032 25/10/15,08:28:11,07,12,1, 11.9,1,1, 7.511, 10478.021, 469.960, 52952.027 25/10/15,08:28:11,08,12,1, 11.9,1,1, 7.511, 10478.019, 469.989, 52952.063 25/10/15,08:28:11,09,12,1, 11.9,1,1, 7.511, 10478.018, 469.950, 52952.052 25/10/15,08:28:11,10,12,1, 11.9,1,1, 7.511, 10477.991, 469.973, 52952.034 25/10/15,08:28:11,11,12,1, 11.9,1,1, 7.511, 10478.031, 469.972, 52951.973 25/10/15,08:28:11,12,12,1, 11.9,1,1, 7.511, 10477.994, 469.961, 52952.015 25/10/15,08:28:11,13,12,1, 11.9,1,1, 7.511, 10478.009, 469.951, 52952.046 25/10/15,08:28:11,14,12,1, 11.9,1,1, 7.511, 10478.008, 469.946, 52952.038 25/10/15,08:28:11,15,12,1, 11.9,1,1, 7.511, 10477.985, 469.932, 52952.094 25/10/15,08:28:11,16,12,1, 11.9,1,1, 7.511, 10477.980, 469.940, 52952.075 25/10/15,08:28:11,17,12,1, 11.9,1,1, 7.511, 10477.971, 469.940, 52952.040 25/10/15,08:28:11,18,12,1, 11.9,1,1, 7.511, 10477.973, 469.940, 52952.019 25/10/15,08:28:11,19,12,1, 11.9,1,1, 7.511, 10477.974, 469.957, 52952.032 25/10/15,08:28:12,00,12,1, 11.9,1,1, 7.512, 10477.968, 469.957, 52952.032 25/10/15,08:28:12,01,12,1, 11.9,1,1, 7.512, 10477.944, 469.947, 52952.055 25/10/15,08:28:12,02,12,1, 11.9,1,1, 7.512, 10477.938, 469.958, 52952.022 25/10/15,08:28:12,03,12,1, 11.9,1,1, 7.512, 10477.944, 469.931, 52952.061 25/10/15,08:28:12,04,12,1, 11.9,1,1, 7.512, 10477.934, 469.952, 52952.019 25/10/15,08:28:12,05,12,1, 11.9,1,1, 7.512, 10477.958, 469.916, 52951.983 25/10/15,08:28:12,06,12,1, 11.9,1,1, 7.512, 10477.950, 469.949, 52952.060 25/10/15,08:28:12,07,12,1, 11.9,1,1, 7.512, 10477.944, 469.943, 52952.065 25/10/15,08:28:12,08,12,1, 11.9,1,1, 7.512, 10477.932, 469.950, 52952.036 25/10/15,08:28:12,09,12,1, 11.9,1,1, 7.512, 10477.927, 469.949, 52952.009 25/10/15,08:28:12,10,12,1, 11.9,1,1, 7.512, 10477.929, 469.937, 52952.022 25/10/15,08:28:12,11,12,1, 11.9,1,1, 7.512, 10477.917, 469.971, 52952.087 25/10/15,08:28:12,12,12,1, 11.9,1,1, 7.512, 10477.920, 469.968, 52952.110 25/10/15,08:28:12,13,12,1, 11.9,1,1, 7.512, 10477.925, 469.933, 52952.057 25/10/15,08:28:12,14,12,1, 11.9,1,1, 7.512, 10477.905, 469.948, 52952.067 25/10/15,08:28:12,15,12,1, 11.9,1,1, 7.512, 10477.927, 469.931, 52952.126 25/10/15,08:28:12,16,12,1, 11.9,1,1, 7.512, 10477.914, 469.942, 52952.061 25/10/15,08:28:12,17,12,1, 11.9,1,1, 7.512, 10477.923, 469.940, 52952.097 25/10/15,08:28:12,18,12,1, 11.9,1,1, 7.512, 10477.917, 469.952, 52952.095 25/10/15,08:28:12,19,12,1, 11.9,1,1, 7.512, 10477.903, 469.943, 52952.144 25/10/15,08:28:13,00,12,1, 11.9,1,1, 7.512, 10477.902, 469.943, 52952.144 25/10/15,08:28:13,01,12,1, 11.9,1,1, 7.512, 10477.890, 469.959, 52952.126 25/10/15,08:28:13,02,12,1, 11.9,1,1, 7.512, 10477.919, 469.975, 52952.105 25/10/15,08:28:13,03,12,1, 11.9,1,1, 7.512, 10477.908, 469.963, 52952.081 25/10/15,08:28:13,04,12,1, 11.9,1,1, 7.512, 10477.910, 469.975, 52952.089 25/10/15,08:28:13,05,12,1, 11.9,1,1, 7.512, 10477.918, 469.974, 52952.114 25/10/15,08:28:13,06,12,1, 11.9,1,1, 7.512, 10477.893, 469.961, 52952.127 25/10/15,08:28:13,07,12,1, 11.9,1,1, 7.512, 10477.888, 469.963, 52952.083 25/10/15,08:28:13,08,12,1, 11.9,1,1, 7.512, 10477.893, 469.984, 52952.100 25/10/15,08:28:13,09,12,1, 11.9,1,1, 7.512, 10477.907, 469.966, 52952.071 25/10/15,08:28:13,10,12,1, 11.9,1,1, 7.512, 10477.896, 469.970, 52952.118 25/10/15,08:28:13,11,12,1, 11.9,1,1, 7.512, 10477.904, 469.946, 52952.118 25/10/15,08:28:13,12,12,1, 11.9,1,1, 7.512, 10477.913, 469.961, 52952.100 25/10/15,08:28:13,13,12,1, 11.9,1,1, 7.512, 10477.904, 469.938, 52952.113 25/10/15,08:28:13,14,12,1, 11.9,1,1, 7.512, 10477.891, 469.958, 52952.134 25/10/15,08:28:13,15,12,1, 11.9,1,1, 7.512, 10477.890, 469.965, 52952.184 25/10/15,08:28:13,16,12,1, 11.9,1,1, 7.512, 10477.875, 469.954, 52952.186 25/10/15,08:28:13,17,12,1, 11.9,1,1, 7.512, 10477.875, 469.948, 52952.149 25/10/15,08:28:13,18,12,1, 11.9,1,1, 7.512, 10477.878, 469.956, 52952.115 25/10/15,08:28:13,19,12,1, 11.9,1,1, 7.512, 10477.891, 469.961, 52952.189 25/10/15,08:28:14,00,12,1, 11.9,1,1, 7.509, 10477.885, 469.961, 52952.189 25/10/15,08:28:14,01,12,1, 11.9,1,1, 7.509, 10477.871, 469.961, 52952.172 25/10/15,08:28:14,02,12,1, 11.9,1,1, 7.509, 10477.877, 469.964, 52952.186 25/10/15,08:28:14,03,12,1, 11.9,1,1, 7.509, 10477.866, 469.942, 52952.144 25/10/15,08:28:14,04,12,1, 11.9,1,1, 7.509, 10477.888, 469.964, 52952.151 25/10/15,08:28:14,05,12,1, 11.9,1,1, 7.509, 10477.889, 469.985, 52952.166 25/10/15,08:28:14,06,12,1, 11.9,1,1, 7.509, 10477.882, 469.971, 52952.234 25/10/15,08:28:14,07,12,1, 11.9,1,1, 7.509, 10477.861, 469.965, 52952.196 25/10/15,08:28:14,08,12,1, 11.9,1,1, 7.509, 10477.874, 469.959, 52952.219 25/10/15,08:28:14,09,12,1, 11.9,1,1, 7.509, 10477.869, 469.962, 52952.176 25/10/15,08:28:14,10,12,1, 11.9,1,1, 7.509, 10477.874, 469.933, 52952.193 25/10/15,08:28:14,11,12,1, 11.9,1,1, 7.509, 10477.883, 469.966, 52952.228 25/10/15,08:28:14,12,12,1, 11.9,1,1, 7.509, 10477.874, 469.961, 52952.160 25/10/15,08:28:14,13,12,1, 11.9,1,1, 7.509, 10477.888, 469.949, 52952.159 25/10/15,08:28:14,14,12,1, 11.9,1,1, 7.509, 10477.878, 469.962, 52952.216 25/10/15,08:28:14,15,12,1, 11.9,1,1, 7.509, 10477.874, 469.948, 52952.153 25/10/15,08:28:14,16,12,1, 11.9,1,1, 7.509, 10477.847, 469.943, 52952.187 25/10/15,08:28:14,17,12,1, 11.9,1,1, 7.509, 10477.857, 469.955, 52952.123 25/10/15,08:28:14,18,12,1, 11.9,1,1, 7.509, 10477.895, 469.938, 52952.071 25/10/15,08:28:14,19,12,1, 11.9,1,1, 7.509, 10477.844, 469.933, 52952.132 25/10/15,08:28:15,00,12,1, 11.9,1,1, 7.507, 10477.843, 469.933, 52952.132 25/10/15,08:28:15,01,12,1, 11.9,1,1, 7.507, 10477.883, 469.933, 52952.186 25/10/15,08:28:15,02,12,1, 11.9,1,1, 7.507, 10477.862, 469.934, 52952.203 25/10/15,08:28:15,03,12,1, 11.9,1,1, 7.507, 10477.881, 469.910, 52952.198 25/10/15,08:28:15,04,12,1, 11.9,1,1, 7.507, 10477.848, 469.932, 52952.212 25/10/15,08:28:15,05,12,1, 11.9,1,1, 7.507, 10477.873, 469.946, 52952.294 25/10/15,08:28:15,06,12,1, 11.9,1,1, 7.507, 10477.865, 469.933, 52952.267 25/10/15,08:28:15,07,12,1, 11.9,1,1, 7.507, 10477.840, 469.908, 52952.235 25/10/15,08:28:15,08,12,1, 11.9,1,1, 7.507, 10477.852, 469.912, 52952.222 25/10/15,08:28:15,09,12,1, 11.9,1,1, 7.507, 10477.870, 469.902, 52952.282 25/10/15,08:28:15,10,12,1, 11.9,1,1, 7.507, 10477.855, 469.925, 52952.222 25/10/15,08:28:15,11,12,1, 11.9,1,1, 7.507, 10477.853, 469.905, 52952.271 25/10/15,08:28:15,12,12,1, 11.9,1,1, 7.507, 10477.857, 469.930, 52952.340 25/10/15,08:28:15,13,12,1, 11.9,1,1, 7.507, 10477.858, 469.922, 52952.240 25/10/15,08:28:15,14,12,1, 11.9,1,1, 7.507, 10477.829, 469.919, 52952.363 25/10/15,08:28:15,15,12,1, 11.9,1,1, 7.507, 10477.886, 469.896, 52952.210 25/10/15,08:28:15,16,12,1, 11.9,1,1, 7.507, 10477.857, 469.907, 52952.239 25/10/15,08:28:15,17,12,1, 11.9,1,1, 7.507, 10477.858, 469.918, 52952.215 25/10/15,08:28:15,18,12,1, 11.9,1,1, 7.507, 10477.869, 469.886, 52952.191 25/10/15,08:28:15,19,12,1, 11.9,1,1, 7.507, 10477.853, 469.881, 52952.247 25/10/15,08:28:16,00,12,1, 11.9,1,1, 7.509, 10477.852, 469.881, 52952.247 25/10/15,08:28:16,01,12,1, 11.9,1,1, 7.509, 10477.839, 469.888, 52952.253 25/10/15,08:28:16,02,12,1, 11.9,1,1, 7.509, 10477.878, 469.880, 52952.177 25/10/15,08:28:16,03,12,1, 11.9,1,1, 7.509, 10477.896, 469.877, 52952.248 25/10/15,08:28:16,04,12,1, 11.9,1,1, 7.509, 10477.841, 469.872, 52952.160 25/10/15,08:28:16,05,12,1, 11.9,1,1, 7.509, 10477.877, 469.853, 52952.233 25/10/15,08:28:16,06,12,1, 11.9,1,1, 7.509, 10477.857, 469.865, 52952.277 25/10/15,08:28:16,07,12,1, 11.9,1,1, 7.509, 10477.863, 469.847, 52952.230 25/10/15,08:28:16,08,12,1, 11.9,1,1, 7.509, 10477.867, 469.826, 52952.186 25/10/15,08:28:16,09,12,1, 11.9,1,1, 7.509, 10477.857, 469.836, 52952.266 25/10/15,08:28:16,10,12,1, 11.9,1,1, 7.509, 10477.869, 469.814, 52952.195 25/10/15,08:28:16,11,12,1, 11.9,1,1, 7.509, 10477.845, 469.810, 52952.224 25/10/15,08:28:16,12,12,1, 11.9,1,1, 7.509, 10477.864, 469.816, 52952.225 25/10/15,08:28:16,13,12,1, 11.9,1,1, 7.509, 10477.833, 469.823, 52952.260 25/10/15,08:28:16,14,12,1, 11.9,1,1, 7.509, 10477.858, 469.816, 52952.207 25/10/15,08:28:16,15,12,1, 11.9,1,1, 7.509, 10477.873, 469.815, 52952.212 25/10/15,08:28:16,16,12,1, 11.9,1,1, 7.509, 10477.846, 469.799, 52952.201 25/10/15,08:28:16,17,12,1, 11.9,1,1, 7.509, 10477.880, 469.774, 52952.221 25/10/15,08:28:16,18,12,1, 11.9,1,1, 7.509, 10477.860, 469.792, 52952.240 25/10/15,08:28:16,19,12,1, 11.9,1,1, 7.509, 10477.871, 469.770, 52952.233 25/10/15,08:28:17,00,12,1, 11.9,1,1, 7.514, 10477.868, 469.770, 52952.233 25/10/15,08:28:17,01,12,1, 11.9,1,1, 7.514, 10477.859, 469.782, 52952.223 25/10/15,08:28:17,02,12,1, 11.9,1,1, 7.514, 10477.886, 469.803, 52952.238 25/10/15,08:28:17,03,12,1, 11.9,1,1, 7.514, 10477.875, 469.792, 52952.257 25/10/15,08:28:17,04,12,1, 11.9,1,1, 7.514, 10477.897, 469.764, 52952.245 25/10/15,08:28:17,05,12,1, 11.9,1,1, 7.514, 10477.877, 469.786, 52952.325 25/10/15,08:28:17,06,12,1, 11.9,1,1, 7.514, 10477.913, 469.785, 52952.250 25/10/15,08:28:17,07,12,1, 11.9,1,1, 7.514, 10477.904, 469.799, 52952.257 25/10/15,08:28:17,08,12,1, 11.9,1,1, 7.514, 10477.909, 469.780, 52952.271 25/10/15,08:28:17,09,12,1, 11.9,1,1, 7.514, 10477.935, 469.782, 52952.255 25/10/15,08:28:17,10,12,1, 11.9,1,1, 7.514, 10477.917, 469.786, 52952.316 25/10/15,08:28:17,11,12,1, 11.9,1,1, 7.514, 10477.891, 469.770, 52952.222 25/10/15,08:28:17,12,12,1, 11.9,1,1, 7.514, 10477.937, 469.745, 52952.279 25/10/15,08:28:17,13,12,1, 11.9,1,1, 7.514, 10477.927, 469.786, 52952.226 25/10/15,08:28:17,14,12,1, 11.9,1,1, 7.514, 10477.944, 469.765, 52952.235 25/10/15,08:28:17,15,12,1, 11.9,1,1, 7.514, 10477.942, 469.743, 52952.223 25/10/15,08:28:17,16,12,1, 11.9,1,1, 7.514, 10477.933, 469.760, 52952.329 25/10/15,08:28:17,17,12,1, 11.9,1,1, 7.514, 10477.941, 469.732, 52952.234 25/10/15,08:28:17,18,12,1, 11.9,1,1, 7.514, 10477.933, 469.720, 52952.228 25/10/15,08:28:17,19,12,1, 11.9,1,1, 7.514, 10477.950, 469.736, 52952.279 25/10/15,08:28:18,00,12,1, 12.0,1,1, 7.511, 10477.943, 469.736, 52952.279 25/10/15,08:28:18,01,12,1, 12.0,1,1, 7.511, 10477.947, 469.749, 52952.300 25/10/15,08:28:18,02,12,1, 12.0,1,1, 7.511, 10477.951, 469.723, 52952.281 25/10/15,08:28:18,03,12,1, 12.0,1,1, 7.511, 10477.958, 469.716, 52952.233 25/10/15,08:28:18,04,12,1, 12.0,1,1, 7.511, 10477.960, 469.712, 52952.231 25/10/15,08:28:18,05,12,1, 12.0,1,1, 7.511, 10477.939, 469.692, 52952.236 25/10/15,08:28:18,06,12,1, 12.0,1,1, 7.511, 10477.952, 469.683, 52952.252 25/10/15,08:28:18,07,12,1, 12.0,1,1, 7.511, 10477.945, 469.677, 52952.244 25/10/15,08:28:18,08,12,1, 12.0,1,1, 7.511, 10477.940, 469.683, 52952.291 25/10/15,08:28:18,09,12,1, 12.0,1,1, 7.511, 10477.965, 469.683, 52952.278 25/10/15,08:28:18,10,12,1, 12.0,1,1, 7.511, 10477.955, 469.672, 52952.206 25/10/15,08:28:18,11,12,1, 12.0,1,1, 7.511, 10477.925, 469.654, 52952.173 25/10/15,08:28:18,12,12,1, 12.0,1,1, 7.511, 10477.941, 469.681, 52952.286 25/10/15,08:28:18,13,12,1, 12.0,1,1, 7.511, 10477.951, 469.669, 52952.217 25/10/15,08:28:18,14,12,1, 12.0,1,1, 7.511, 10477.950, 469.698, 52952.221 25/10/15,08:28:18,15,12,1, 12.0,1,1, 7.511, 10477.961, 469.683, 52952.249 25/10/15,08:28:18,16,12,1, 12.0,1,1, 7.511, 10477.935, 469.649, 52952.202 25/10/15,08:28:18,17,12,1, 12.0,1,1, 7.511, 10477.976, 469.652, 52952.220 25/10/15,08:28:18,18,12,1, 12.0,1,1, 7.511, 10477.986, 469.658, 52952.287 25/10/15,08:28:18,19,12,1, 12.0,1,1, 7.511, 10477.948, 469.638, 52952.163 25/10/15,08:28:19,00,12,1, 11.9,1,1, 7.511, 10477.943, 469.638, 52952.163 25/10/15,08:28:19,01,12,1, 11.9,1,1, 7.511, 10477.963, 469.621, 52952.179 25/10/15,08:28:19,02,12,1, 11.9,1,1, 7.511, 10477.968, 469.616, 52952.195 25/10/15,08:28:19,03,12,1, 11.9,1,1, 7.511, 10477.945, 469.625, 52952.249 25/10/15,08:28:19,04,12,1, 11.9,1,1, 7.511, 10477.983, 469.631, 52952.214 25/10/15,08:28:19,05,12,1, 11.9,1,1, 7.511, 10477.989, 469.628, 52952.254 25/10/15,08:28:19,06,12,1, 11.9,1,1, 7.511, 10477.982, 469.625, 52952.203 25/10/15,08:28:19,07,12,1, 11.9,1,1, 7.511, 10477.975, 469.605, 52952.241 25/10/15,08:28:19,08,12,1, 11.9,1,1, 7.511, 10477.994, 469.615, 52952.244 25/10/15,08:28:19,09,12,1, 11.9,1,1, 7.511, 10478.009, 469.621, 52952.222 25/10/15,08:28:19,10,12,1, 11.9,1,1, 7.511, 10478.032, 469.591, 52952.122 25/10/15,08:28:19,11,12,1, 11.9,1,1, 7.511, 10477.989, 469.611, 52952.216 25/10/15,08:28:19,12,12,1, 11.9,1,1, 7.511, 10478.025, 469.611, 52952.233 25/10/15,08:28:19,13,12,1, 11.9,1,1, 7.511, 10478.014, 469.612, 52952.267 25/10/15,08:28:19,14,12,1, 11.9,1,1, 7.511, 10478.011, 469.635, 52952.245 25/10/15,08:28:19,15,12,1, 11.9,1,1, 7.511, 10478.041, 469.603, 52952.166 25/10/15,08:28:19,16,12,1, 11.9,1,1, 7.511, 10478.036, 469.636, 52952.195 25/10/15,08:28:19,17,12,1, 11.9,1,1, 7.511, 10478.013, 469.624, 52952.230 25/10/15,08:28:19,18,12,1, 11.9,1,1, 7.511, 10478.017, 469.604, 52952.176 25/10/15,08:28:19,19,12,1, 11.9,1,1, 7.511, 10478.041, 469.607, 52952.177 25/10/15,08:28:20,00,12,1, 11.9,1,1, 7.511, 10478.035, 469.607, 52952.177 25/10/15,08:28:20,01,12,1, 11.9,1,1, 7.511, 10478.035, 469.594, 52952.188 25/10/15,08:28:20,02,12,1, 11.9,1,1, 7.511, 10478.030, 469.598, 52952.203 25/10/15,08:28:20,03,12,1, 11.9,1,1, 7.511, 10478.041, 469.621, 52952.220 25/10/15,08:28:20,04,12,1, 11.9,1,1, 7.511, 10478.029, 469.598, 52952.188 25/10/15,08:28:20,05,12,1, 11.9,1,1, 7.511, 10478.054, 469.591, 52952.169 25/10/15,08:28:20,06,12,1, 11.9,1,1, 7.511, 10478.060, 469.580, 52952.232 25/10/15,08:28:20,07,12,1, 11.9,1,1, 7.511, 10478.044, 469.567, 52952.147 25/10/15,08:28:20,08,12,1, 11.9,1,1, 7.511, 10478.073, 469.538, 52952.199 25/10/15,08:28:20,09,12,1, 11.9,1,1, 7.511, 10478.053, 469.564, 52952.163 25/10/15,08:28:20,10,12,1, 11.9,1,1, 7.511, 10478.069, 469.559, 52952.173 25/10/15,08:28:20,11,12,1, 11.9,1,1, 7.511, 10478.102, 469.553, 52952.180 25/10/15,08:28:20,12,12,1, 11.9,1,1, 7.511, 10478.096, 469.545, 52952.182 25/10/15,08:28:20,13,12,1, 11.9,1,1, 7.511, 10478.109, 469.545, 52952.201 25/10/15,08:28:20,14,12,1, 11.9,1,1, 7.511, 10478.080, 469.551, 52952.144 25/10/15,08:28:20,15,12,1, 11.9,1,1, 7.511, 10478.107, 469.527, 52952.173 25/10/15,08:28:20,16,12,1, 11.9,1,1, 7.511, 10478.101, 469.539, 52952.156 25/10/15,08:28:20,17,12,1, 11.9,1,1, 7.511, 10478.134, 469.544, 52952.164 25/10/15,08:28:20,18,12,1, 11.9,1,1, 7.511, 10478.142, 469.540, 52952.209 25/10/15,08:28:20,19,12,1, 11.9,1,1, 7.511, 10478.160, 469.520, 52952.136 25/10/15,08:28:21,00,11,1, 11.9,1,1, 7.514, 10478.160, 469.520, 52952.136 25/10/15,08:28:21,01,11,1, 11.9,1,1, 7.514, 10478.179, 469.477, 52952.138 25/10/15,08:28:21,02,11,1, 11.9,1,1, 7.514, 10478.180, 469.494, 52952.133 25/10/15,08:28:21,03,11,1, 11.9,1,1, 7.514, 10478.167, 469.508, 52952.178 25/10/15,08:28:21,04,11,1, 11.9,1,1, 7.514, 10478.181, 469.492, 52952.199 25/10/15,08:28:21,05,11,1, 11.9,1,1, 7.514, 10478.176, 469.513, 52952.198 25/10/15,08:28:21,06,11,1, 11.9,1,1, 7.514, 10478.219, 469.486, 52952.125 25/10/15,08:28:21,07,11,1, 11.9,1,1, 7.514, 10478.204, 469.496, 52952.205 25/10/15,08:28:21,08,11,1, 11.9,1,1, 7.514, 10478.208, 469.481, 52952.212 25/10/15,08:28:21,09,11,1, 11.9,1,1, 7.514, 10478.233, 469.478, 52952.152 25/10/15,08:28:21,10,11,1, 11.9,1,1, 7.514, 10478.224, 469.472, 52952.140 25/10/15,08:28:21,11,11,1, 11.9,1,1, 7.514, 10478.226, 469.480, 52952.103 25/10/15,08:28:21,12,11,1, 11.9,1,1, 7.514, 10478.253, 469.478, 52952.132 25/10/15,08:28:21,13,11,1, 11.9,1,1, 7.514, 10478.278, 469.453, 52952.163 25/10/15,08:28:21,14,11,1, 11.9,1,1, 7.514, 10478.271, 469.459, 52952.108 25/10/15,08:28:21,15,11,1, 11.9,1,1, 7.514, 10478.324, 469.454, 52952.112 25/10/15,08:28:21,16,11,1, 11.9,1,1, 7.514, 10478.304, 469.430, 52952.154 25/10/15,08:28:21,17,11,1, 11.9,1,1, 7.514, 10478.324, 469.438, 52952.115 25/10/15,08:28:21,18,11,1, 11.9,1,1, 7.514, 10478.330, 469.430, 52952.057 25/10/15,08:28:21,19,11,1, 11.9,1,1, 7.514, 10478.335, 469.446, 52952.146 25/10/15,08:28:22,00,11,1, 11.9,1,1, 7.512, 10478.327, 469.446, 52952.146 25/10/15,08:28:22,01,11,1, 11.9,1,1, 7.512, 10478.379, 469.441, 52952.141 25/10/15,08:28:22,02,11,1, 11.9,1,1, 7.512, 10478.370, 469.422, 52952.127 25/10/15,08:28:22,03,11,1, 11.9,1,1, 7.512, 10478.424, 469.440, 52952.074 25/10/15,08:28:22,04,11,1, 11.9,1,1, 7.512, 10478.391, 469.441, 52952.108 25/10/15,08:28:22,05,11,1, 11.9,1,1, 7.512, 10478.419, 469.420, 52952.127 25/10/15,08:28:22,06,11,1, 11.9,1,1, 7.512, 10478.437, 469.432, 52952.097 25/10/15,08:28:22,07,11,1, 11.9,1,1, 7.512, 10478.455, 469.394, 52952.068 25/10/15,08:28:22,08,11,1, 11.9,1,1, 7.512, 10478.458, 469.416, 52952.053 25/10/15,08:28:22,09,11,1, 11.9,1,1, 7.512, 10478.491, 469.407, 52952.041 25/10/15,08:28:22,10,11,1, 11.9,1,1, 7.512, 10478.492, 469.393, 52952.072 25/10/15,08:28:22,11,11,1, 11.9,1,1, 7.512, 10478.509, 469.380, 52952.079 25/10/15,08:28:22,12,11,1, 11.9,1,1, 7.512, 10478.525, 469.378, 52952.022 25/10/15,08:28:22,13,11,1, 11.9,1,1, 7.512, 10478.554, 469.374, 52952.067 25/10/15,08:28:22,14,11,1, 11.9,1,1, 7.512, 10478.572, 469.378, 52952.030 25/10/15,08:28:22,15,11,1, 11.9,1,1, 7.512, 10478.575, 469.364, 52952.045 25/10/15,08:28:22,16,11,1, 11.9,1,1, 7.512, 10478.601, 469.341, 52952.028 25/10/15,08:28:22,17,11,1, 11.9,1,1, 7.512, 10478.607, 469.340, 52952.037 25/10/15,08:28:22,18,11,1, 11.9,1,1, 7.512, 10478.632, 469.347, 52952.013 25/10/15,08:28:22,19,11,1, 11.9,1,1, 7.512, 10478.642, 469.313, 52952.055 25/10/15,08:28:23,00,11,1, 11.9,1,1, 7.514, 10478.636, 469.313, 52952.055 25/10/15,08:28:23,01,11,1, 11.9,1,1, 7.514, 10478.652, 469.316, 52951.995 25/10/15,08:28:23,02,11,1, 11.9,1,1, 7.514, 10478.692, 469.319, 52952.053 25/10/15,08:28:23,03,11,1, 11.9,1,1, 7.514, 10478.694, 469.298, 52952.008 25/10/15,08:28:23,04,11,1, 11.9,1,1, 7.514, 10478.725, 469.296, 52952.033 25/10/15,08:28:23,05,11,1, 11.9,1,1, 7.514, 10478.743, 469.285, 52951.961 25/10/15,08:28:23,06,11,1, 11.9,1,1, 7.514, 10478.763, 469.290, 52951.958 25/10/15,08:28:23,07,11,1, 11.9,1,1, 7.514, 10478.801, 469.277, 52951.961 25/10/15,08:28:23,08,11,1, 11.9,1,1, 7.514, 10478.775, 469.264, 52951.992 25/10/15,08:28:23,09,11,1, 11.9,1,1, 7.514, 10478.820, 469.276, 52952.001 25/10/15,08:28:23,10,11,1, 11.9,1,1, 7.514, 10478.850, 469.278, 52951.988 25/10/15,08:28:23,11,11,1, 11.9,1,1, 7.514, 10478.843, 469.271, 52951.979 25/10/15,08:28:23,12,11,1, 11.9,1,1, 7.514, 10478.883, 469.258, 52952.004 25/10/15,08:28:23,13,11,1, 11.9,1,1, 7.514, 10478.880, 469.259, 52951.947 25/10/15,08:28:23,14,11,1, 11.9,1,1, 7.514, 10478.921, 469.263, 52951.951 25/10/15,08:28:23,15,11,1, 11.9,1,1, 7.514, 10478.945, 469.229, 52951.948 25/10/15,08:28:23,16,11,1, 11.9,1,1, 7.514, 10478.949, 469.231, 52951.906 25/10/15,08:28:23,17,11,1, 11.9,1,1, 7.514, 10478.964, 469.251, 52951.913 25/10/15,08:28:23,18,11,1, 11.9,1,1, 7.514, 10479.012, 469.232, 52951.924 25/10/15,08:28:23,19,11,1, 11.9,1,1, 7.514, 10479.008, 469.224, 52951.896 25/10/15,08:28:24,00,11,1, 11.9,1,1, 7.510, 10479.003, 469.224, 52951.896 25/10/15,08:28:24,01,11,1, 11.9,1,1, 7.510, 10479.032, 469.222, 52951.925 25/10/15,08:28:24,02,11,1, 11.9,1,1, 7.510, 10479.059, 469.207, 52951.924 25/10/15,08:28:24,03,11,1, 11.9,1,1, 7.510, 10479.073, 469.215, 52951.937 25/10/15,08:28:24,04,11,1, 11.9,1,1, 7.510, 10479.074, 469.192, 52951.894 25/10/15,08:28:24,05,11,1, 11.9,1,1, 7.510, 10479.083, 469.203, 52951.900 25/10/15,08:28:24,06,11,1, 11.9,1,1, 7.510, 10479.124, 469.178, 52951.914 25/10/15,08:28:24,07,11,1, 11.9,1,1, 7.510, 10479.144, 469.192, 52951.953 25/10/15,08:28:24,08,11,1, 11.9,1,1, 7.510, 10479.150, 469.166, 52951.915 25/10/15,08:28:24,09,11,1, 11.9,1,1, 7.510, 10479.175, 469.176, 52951.925 25/10/15,08:28:24,10,11,1, 11.9,1,1, 7.510, 10479.197, 469.176, 52951.862 25/10/15,08:28:24,11,11,1, 11.9,1,1, 7.510, 10479.212, 469.143, 52951.933 25/10/15,08:28:24,12,11,1, 11.9,1,1, 7.510, 10479.237, 469.163, 52951.938 25/10/15,08:28:24,13,11,1, 11.9,1,1, 7.510, 10479.251, 469.139, 52951.855 25/10/15,08:28:24,14,11,1, 11.9,1,1, 7.510, 10479.278, 469.103, 52951.810 25/10/15,08:28:24,15,11,1, 11.9,1,1, 7.510, 10479.327, 469.136, 52951.896 25/10/15,08:28:24,16,11,1, 11.9,1,1, 7.510, 10479.315, 469.146, 52951.871 25/10/15,08:28:24,17,11,1, 11.9,1,1, 7.510, 10479.332, 469.110, 52951.821 25/10/15,08:28:24,18,11,1, 11.9,1,1, 7.510, 10479.360, 469.108, 52951.809 25/10/15,08:28:24,19,11,1, 11.9,1,1, 7.510, 10479.391, 469.117, 52951.840 25/10/15,08:28:25,00,11,1, 11.9,1,1, 7.514, 10479.387, 469.117, 52951.840 25/10/15,08:28:25,01,11,1, 11.9,1,1, 7.514, 10479.417, 469.103, 52951.871 25/10/15,08:28:25,02,11,1, 11.9,1,1, 7.514, 10479.454, 469.072, 52951.764 25/10/15,08:28:25,03,11,1, 11.9,1,1, 7.514, 10479.459, 469.074, 52951.812 25/10/15,08:28:25,04,11,1, 11.9,1,1, 7.514, 10479.496, 469.082, 52951.762 25/10/15,08:28:25,05,11,1, 11.9,1,1, 7.514, 10479.521, 469.063, 52951.833 25/10/15,08:28:25,06,11,1, 11.9,1,1, 7.514, 10479.538, 469.067, 52951.783 25/10/15,08:28:25,07,11,1, 11.9,1,1, 7.514, 10479.544, 469.064, 52951.774 25/10/15,08:28:25,08,11,1, 11.9,1,1, 7.514, 10479.598, 469.048, 52951.766 25/10/15,08:28:25,09,11,1, 11.9,1,1, 7.514, 10479.625, 469.030, 52951.757 25/10/15,08:28:25,10,11,1, 11.9,1,1, 7.514, 10479.645, 469.049, 52951.744 25/10/15,08:28:25,11,11,1, 11.9,1,1, 7.514, 10479.658, 469.026, 52951.716 25/10/15,08:28:25,12,11,1, 11.9,1,1, 7.514, 10479.692, 469.006, 52951.733 25/10/15,08:28:25,13,11,1, 11.9,1,1, 7.514, 10479.699, 468.979, 52951.699 25/10/15,08:28:25,14,11,1, 11.9,1,1, 7.514, 10479.739, 468.980, 52951.660 25/10/15,08:28:25,15,11,1, 11.9,1,1, 7.514, 10479.762, 468.984, 52951.774 25/10/15,08:28:25,16,11,1, 11.9,1,1, 7.514, 10479.771, 468.983, 52951.751 25/10/15,08:28:25,17,11,1, 11.9,1,1, 7.514, 10479.787, 468.961, 52951.725 25/10/15,08:28:25,18,11,1, 11.9,1,1, 7.514, 10479.829, 468.960, 52951.716 25/10/15,08:28:25,19,11,1, 11.9,1,1, 7.514, 10479.841, 468.948, 52951.689 25/10/15,08:28:26,00,11,1, 11.9,1,1, 7.515, 10479.838, 468.948, 52951.689 25/10/15,08:28:26,01,11,1, 11.9,1,1, 7.515, 10479.920, 468.915, 52951.690 25/10/15,08:28:26,02,11,1, 11.9,1,1, 7.515, 10479.916, 468.915, 52951.627 25/10/15,08:28:26,03,11,1, 11.9,1,1, 7.515, 10479.953, 468.894, 52951.686 25/10/15,08:28:26,04,11,1, 11.9,1,1, 7.515, 10479.978, 468.853, 52951.693 25/10/15,08:28:26,05,11,1, 11.9,1,1, 7.515, 10479.975, 468.881, 52951.737 25/10/15,08:28:26,06,11,1, 11.9,1,1, 7.515, 10480.010, 468.908, 52951.739 25/10/15,08:28:26,07,11,1, 11.9,1,1, 7.515, 10480.046, 468.880, 52951.704 25/10/15,08:28:26,08,11,1, 11.9,1,1, 7.515, 10480.071, 468.895, 52951.670 25/10/15,08:28:26,09,11,1, 11.9,1,1, 7.515, 10480.113, 468.901, 52951.726 25/10/15,08:28:26,10,11,1, 11.9,1,1, 7.515, 10480.125, 468.891, 52951.696 25/10/15,08:28:26,11,11,1, 11.9,1,1, 7.515, 10480.173, 468.848, 52951.702 25/10/15,08:28:26,12,11,1, 11.9,1,1, 7.515, 10480.213, 468.842, 52951.633 25/10/15,08:28:26,13,11,1, 11.9,1,1, 7.515, 10480.192, 468.863, 52951.622 25/10/15,08:28:26,14,11,1, 11.9,1,1, 7.515, 10480.235, 468.823, 52951.620 25/10/15,08:28:26,15,11,1, 11.9,1,1, 7.515, 10480.257, 468.826, 52951.641 25/10/15,08:28:26,16,11,1, 11.9,1,1, 7.515, 10480.281, 468.816, 52951.657 25/10/15,08:28:26,17,11,1, 11.9,1,1, 7.515, 10480.321, 468.814, 52951.708 25/10/15,08:28:26,18,11,1, 11.9,1,1, 7.515, 10480.348, 468.794, 52951.523 25/10/15,08:28:26,19,11,1, 11.9,1,1, 7.515, 10480.349, 468.798, 52951.594 25/10/15,08:28:27,00,11,1, 12.0,1,1, 7.514, 10480.347, 468.798, 52951.594 25/10/15,08:28:27,01,11,1, 12.0,1,1, 7.514, 10480.399, 468.790, 52951.570 25/10/15,08:28:27,02,11,1, 12.0,1,1, 7.514, 10480.401, 468.750, 52951.558 25/10/15,08:28:27,03,11,1, 12.0,1,1, 7.514, 10480.424, 468.745, 52951.619 25/10/15,08:28:27,04,11,1, 12.0,1,1, 7.514, 10480.452, 468.724, 52951.560 25/10/15,08:28:27,05,11,1, 12.0,1,1, 7.514, 10480.465, 468.728, 52951.602 25/10/15,08:28:27,06,11,1, 12.0,1,1, 7.514, 10480.496, 468.718, 52951.512 25/10/15,08:28:27,07,11,1, 12.0,1,1, 7.514, 10480.523, 468.712, 52951.541 25/10/15,08:28:27,08,11,1, 12.0,1,1, 7.514, 10480.546, 468.696, 52951.525 25/10/15,08:28:27,09,11,1, 12.0,1,1, 7.514, 10480.569, 468.706, 52951.501 25/10/15,08:28:27,10,11,1, 12.0,1,1, 7.514, 10480.614, 468.672, 52951.567 25/10/15,08:28:27,11,11,1, 12.0,1,1, 7.514, 10480.632, 468.679, 52951.590 25/10/15,08:28:27,12,11,1, 12.0,1,1, 7.514, 10480.684, 468.667, 52951.455 25/10/15,08:28:27,13,11,1, 12.0,1,1, 7.514, 10480.687, 468.653, 52951.491 25/10/15,08:28:27,14,11,1, 12.0,1,1, 7.514, 10480.725, 468.661, 52951.489 25/10/15,08:28:27,15,11,1, 12.0,1,1, 7.514, 10480.772, 468.648, 52951.477 25/10/15,08:28:27,16,11,1, 12.0,1,1, 7.514, 10480.783, 468.646, 52951.509 25/10/15,08:28:27,17,11,1, 12.0,1,1, 7.514, 10480.848, 468.636, 52951.510 25/10/15,08:28:27,18,11,1, 12.0,1,1, 7.514, 10480.834, 468.634, 52951.526 25/10/15,08:28:27,19,11,1, 12.0,1,1, 7.514, 10480.853, 468.640, 52951.611 25/10/15,08:28:28,00,12,1, 11.9,1,1, 7.509, 10480.847, 468.640, 52951.611 25/10/15,08:28:28,01,12,1, 11.9,1,1, 7.509, 10480.931, 468.582, 52951.446 25/10/15,08:28:28,02,12,1, 11.9,1,1, 7.509, 10480.923, 468.584, 52951.327 25/10/15,08:28:28,03,12,1, 11.9,1,1, 7.509, 10480.995, 468.589, 52951.507 25/10/15,08:28:28,04,12,1, 11.9,1,1, 7.509, 10481.006, 468.571, 52951.433 25/10/15,08:28:28,05,12,1, 11.9,1,1, 7.509, 10481.049, 468.553, 52951.467 25/10/15,08:28:28,06,12,1, 11.9,1,1, 7.509, 10481.052, 468.565, 52951.409 25/10/15,08:28:28,07,12,1, 11.9,1,1, 7.509, 10481.061, 468.600, 52951.546 25/10/15,08:28:28,08,12,1, 11.9,1,1, 7.509, 10481.098, 468.557, 52951.536 25/10/15,08:28:28,09,12,1, 11.9,1,1, 7.509, 10481.096, 468.555, 52951.429 25/10/15,08:28:28,10,12,1, 11.9,1,1, 7.509, 10481.135, 468.538, 52951.441 25/10/15,08:28:28,11,12,1, 11.9,1,1, 7.509, 10481.188, 468.519, 52951.465 25/10/15,08:28:28,12,12,1, 11.9,1,1, 7.509, 10481.184, 468.495, 52951.455 25/10/15,08:28:28,13,12,1, 11.9,1,1, 7.509, 10481.217, 468.527, 52951.391 25/10/15,08:28:28,14,12,1, 11.9,1,1, 7.509, 10481.212, 468.479, 52951.375 25/10/15,08:28:28,15,12,1, 11.9,1,1, 7.509, 10481.233, 468.493, 52951.450 25/10/15,08:28:28,16,12,1, 11.9,1,1, 7.509, 10481.254, 468.486, 52951.381 25/10/15,08:28:28,17,12,1, 11.9,1,1, 7.509, 10481.330, 468.473, 52951.374 25/10/15,08:28:28,18,12,1, 11.9,1,1, 7.509, 10481.338, 468.489, 52951.433 25/10/15,08:28:28,19,12,1, 11.9,1,1, 7.509, 10481.377, 468.463, 52951.365 25/10/15,08:28:29,00,12,1, 12.0,1,1, 7.512, 10481.373, 468.463, 52951.365 25/10/15,08:28:29,01,12,1, 12.0,1,1, 7.512, 10481.431, 468.442, 52951.403 25/10/15,08:28:29,02,12,1, 12.0,1,1, 7.512, 10481.412, 468.436, 52951.411 25/10/15,08:28:29,03,12,1, 12.0,1,1, 7.512, 10481.469, 468.450, 52951.388 25/10/15,08:28:29,04,12,1, 12.0,1,1, 7.512, 10481.473, 468.452, 52951.333 25/10/15,08:28:29,05,12,1, 12.0,1,1, 7.512, 10481.497, 468.418, 52951.347 25/10/15,08:28:29,06,12,1, 12.0,1,1, 7.512, 10481.528, 468.419, 52951.395 25/10/15,08:28:29,07,12,1, 12.0,1,1, 7.512, 10481.538, 468.397, 52951.363 25/10/15,08:28:29,08,12,1, 12.0,1,1, 7.512, 10481.575, 468.382, 52951.325 25/10/15,08:28:29,09,12,1, 12.0,1,1, 7.512, 10481.606, 468.363, 52951.316 25/10/15,08:28:29,10,12,1, 12.0,1,1, 7.512, 10481.636, 468.356, 52951.373 25/10/15,08:28:29,11,12,1, 12.0,1,1, 7.512, 10481.645, 468.361, 52951.304 25/10/15,08:28:29,12,12,1, 12.0,1,1, 7.512, 10481.638, 468.369, 52951.332 25/10/15,08:28:29,13,12,1, 12.0,1,1, 7.512, 10481.694, 468.351, 52951.301 25/10/15,08:28:29,14,12,1, 12.0,1,1, 7.512, 10481.728, 468.340, 52951.277 25/10/15,08:28:29,15,12,1, 12.0,1,1, 7.512, 10481.749, 468.342, 52951.295 25/10/15,08:28:29,16,12,1, 12.0,1,1, 7.512, 10481.779, 468.324, 52951.255 25/10/15,08:28:29,17,12,1, 12.0,1,1, 7.512, 10481.779, 468.328, 52951.355 25/10/15,08:28:29,18,12,1, 12.0,1,1, 7.512, 10481.823, 468.344, 52951.371 25/10/15,08:28:29,19,12,1, 12.0,1,1, 7.512, 10481.846, 468.310, 52951.305 25/10/15,08:28:30,00,12,1, 11.9,1,1, 7.513, 10481.840, 468.310, 52951.305 25/10/15,08:28:30,01,12,1, 11.9,1,1, 7.513, 10481.875, 468.320, 52951.307 25/10/15,08:28:30,02,12,1, 11.9,1,1, 7.513, 10481.932, 468.297, 52951.289 25/10/15,08:28:30,03,12,1, 11.9,1,1, 7.513, 10481.966, 468.301, 52951.245 25/10/15,08:28:30,04,12,1, 11.9,1,1, 7.513, 10481.971, 468.293, 52951.367 25/10/15,08:28:30,05,12,1, 11.9,1,1, 7.513, 10481.985, 468.301, 52951.271 25/10/15,08:28:30,06,12,1, 11.9,1,1, 7.513, 10482.013, 468.282, 52951.313 25/10/15,08:28:30,07,12,1, 11.9,1,1, 7.513, 10482.053, 468.298, 52951.344 25/10/15,08:28:30,08,12,1, 11.9,1,1, 7.513, 10482.052, 468.276, 52951.300 25/10/15,08:28:30,09,12,1, 11.9,1,1, 7.513, 10482.083, 468.267, 52951.334 25/10/15,08:28:30,10,12,1, 11.9,1,1, 7.513, 10482.116, 468.248, 52951.299 25/10/15,08:28:30,11,12,1, 11.9,1,1, 7.513, 10482.104, 468.237, 52951.265 25/10/15,08:28:30,12,12,1, 11.9,1,1, 7.513, 10482.151, 468.232, 52951.311 25/10/15,08:28:30,13,12,1, 11.9,1,1, 7.513, 10482.160, 468.250, 52951.262 25/10/15,08:28:30,14,12,1, 11.9,1,1, 7.513, 10482.179, 468.241, 52951.330 25/10/15,08:28:30,15,12,1, 11.9,1,1, 7.513, 10482.226, 468.233, 52951.271 25/10/15,08:28:30,16,12,1, 11.9,1,1, 7.513, 10482.226, 468.239, 52951.249 25/10/15,08:28:30,17,12,1, 11.9,1,1, 7.513, 10482.275, 468.238, 52951.311 25/10/15,08:28:30,18,12,1, 11.9,1,1, 7.513, 10482.282, 468.236, 52951.311 25/10/15,08:28:30,19,12,1, 11.9,1,1, 7.513, 10482.298, 468.220, 52951.297 25/10/15,08:28:31,00,12,1, 12.0,1,1, 7.513, 10482.291, 468.220, 52951.297 25/10/15,08:28:31,01,12,1, 12.0,1,1, 7.513, 10482.326, 468.228, 52951.303 25/10/15,08:28:31,02,12,1, 12.0,1,1, 7.513, 10482.345, 468.217, 52951.331 25/10/15,08:28:31,03,12,1, 12.0,1,1, 7.513, 10482.400, 468.203, 52951.362 25/10/15,08:28:31,04,12,1, 12.0,1,1, 7.513, 10482.400, 468.227, 52951.344 25/10/15,08:28:31,05,12,1, 12.0,1,1, 7.513, 10482.432, 468.192, 52951.252 25/10/15,08:28:31,06,12,1, 12.0,1,1, 7.513, 10482.470, 468.207, 52951.358 25/10/15,08:28:31,07,12,1, 12.0,1,1, 7.513, 10482.493, 468.199, 52951.315 25/10/15,08:28:31,08,12,1, 12.0,1,1, 7.513, 10482.514, 468.219, 52951.328 25/10/15,08:28:31,09,12,1, 12.0,1,1, 7.513, 10482.530, 468.183, 52951.306 25/10/15,08:28:31,10,12,1, 12.0,1,1, 7.513, 10482.539, 468.188, 52951.302 25/10/15,08:28:31,11,12,1, 12.0,1,1, 7.513, 10482.565, 468.184, 52951.305 25/10/15,08:28:31,12,12,1, 12.0,1,1, 7.513, 10482.588, 468.161, 52951.269 25/10/15,08:28:31,13,12,1, 12.0,1,1, 7.513, 10482.602, 468.169, 52951.242 25/10/15,08:28:31,14,12,1, 12.0,1,1, 7.513, 10482.633, 468.167, 52951.297 25/10/15,08:28:31,15,12,1, 12.0,1,1, 7.513, 10482.662, 468.157, 52951.267 25/10/15,08:28:31,16,12,1, 12.0,1,1, 7.513, 10482.660, 468.175, 52951.268 25/10/15,08:28:31,17,12,1, 12.0,1,1, 7.513, 10482.673, 468.171, 52951.309 25/10/15,08:28:31,18,12,1, 12.0,1,1, 7.513, 10482.691, 468.164, 52951.272 25/10/15,08:28:31,19,12,1, 12.0,1,1, 7.513, 10482.698, 468.142, 52951.262 25/10/15,08:28:32,00,12,1, 11.9,1,1, 7.509, 10482.692, 468.142, 52951.262 25/10/15,08:28:32,01,12,1, 11.9,1,1, 7.509, 10482.766, 468.124, 52951.269 25/10/15,08:28:32,02,12,1, 11.9,1,1, 7.509, 10482.768, 468.118, 52951.271 25/10/15,08:28:32,03,12,1, 11.9,1,1, 7.509, 10482.787, 468.130, 52951.303 25/10/15,08:28:32,04,12,1, 11.9,1,1, 7.509, 10482.800, 468.109, 52951.271 25/10/15,08:28:32,05,12,1, 11.9,1,1, 7.509, 10482.820, 468.125, 52951.284 25/10/15,08:28:32,06,12,1, 11.9,1,1, 7.509, 10482.834, 468.109, 52951.244 25/10/15,08:28:32,07,12,1, 11.9,1,1, 7.509, 10482.856, 468.128, 52951.250 25/10/15,08:28:32,08,12,1, 11.9,1,1, 7.509, 10482.859, 468.125, 52951.336 25/10/15,08:28:32,09,12,1, 11.9,1,1, 7.509, 10482.899, 468.091, 52951.236 25/10/15,08:28:32,10,12,1, 11.9,1,1, 7.509, 10482.907, 468.113, 52951.341 25/10/15,08:28:32,11,12,1, 11.9,1,1, 7.509, 10482.914, 468.092, 52951.275 25/10/15,08:28:32,12,12,1, 11.9,1,1, 7.509, 10482.943, 468.102, 52951.343 25/10/15,08:28:32,13,12,1, 11.9,1,1, 7.509, 10482.976, 468.098, 52951.313 25/10/15,08:28:32,14,12,1, 11.9,1,1, 7.509, 10482.949, 468.096, 52951.300 25/10/15,08:28:32,15,12,1, 11.9,1,1, 7.509, 10482.997, 468.075, 52951.321 25/10/15,08:28:32,16,12,1, 11.9,1,1, 7.509, 10482.978, 468.085, 52951.280 25/10/15,08:28:32,17,12,1, 11.9,1,1, 7.509, 10483.007, 468.089, 52951.338 25/10/15,08:28:32,18,12,1, 11.9,1,1, 7.509, 10483.026, 468.080, 52951.208 25/10/15,08:28:32,19,12,1, 11.9,1,1, 7.509, 10483.024, 468.073, 52951.227 25/10/15,08:28:33,00,12,1, 11.8,1,1, 7.515, 10483.017, 468.073, 52951.227 25/10/15,08:28:33,01,12,1, 11.8,1,1, 7.515, 10483.059, 468.095, 52951.272 25/10/15,08:28:33,02,12,1, 11.8,1,1, 7.515, 10483.076, 468.069, 52951.258 25/10/15,08:28:33,03,12,1, 11.8,1,1, 7.515, 10483.099, 468.055, 52951.304 25/10/15,08:28:33,04,12,1, 11.8,1,1, 7.515, 10483.102, 468.043, 52951.239 25/10/15,08:28:33,05,12,1, 11.8,1,1, 7.515, 10483.105, 468.046, 52951.346 25/10/15,08:28:33,06,12,1, 11.8,1,1, 7.515, 10483.124, 468.050, 52951.295 25/10/15,08:28:33,07,12,1, 11.8,1,1, 7.515, 10483.150, 468.055, 52951.295 25/10/15,08:28:33,08,12,1, 11.8,1,1, 7.515, 10483.148, 468.038, 52951.295 25/10/15,08:28:33,09,12,1, 11.8,1,1, 7.515, 10483.150, 468.015, 52951.299 25/10/15,08:28:33,10,12,1, 11.8,1,1, 7.515, 10483.170, 468.033, 52951.350 25/10/15,08:28:33,11,12,1, 11.8,1,1, 7.515, 10483.144, 468.031, 52951.290 25/10/15,08:28:33,12,12,1, 11.8,1,1, 7.515, 10483.210, 468.029, 52951.288 25/10/15,08:28:33,13,12,1, 11.8,1,1, 7.515, 10483.183, 468.036, 52951.299 25/10/15,08:28:33,14,12,1, 11.8,1,1, 7.515, 10483.218, 468.044, 52951.303 25/10/15,08:28:33,15,12,1, 11.8,1,1, 7.515, 10483.233, 468.042, 52951.345 25/10/15,08:28:33,16,12,1, 11.8,1,1, 7.515, 10483.250, 468.014, 52951.277 25/10/15,08:28:33,17,12,1, 11.8,1,1, 7.515, 10483.260, 468.042, 52951.350 25/10/15,08:28:33,18,12,1, 11.8,1,1, 7.515, 10483.264, 468.027, 52951.249 25/10/15,08:28:33,19,12,1, 11.8,1,1, 7.515, 10483.280, 468.051, 52951.290 25/10/15,08:28:34,00,12,1, 11.9,1,1, 7.514, 10483.276, 468.051, 52951.290 25/10/15,08:28:34,01,12,1, 11.9,1,1, 7.514, 10483.304, 468.019, 52951.236 25/10/15,08:28:34,02,12,1, 11.9,1,1, 7.514, 10483.314, 468.009, 52951.296 25/10/15,08:28:34,03,12,1, 11.9,1,1, 7.514, 10483.327, 468.030, 52951.303 25/10/15,08:28:34,04,12,1, 11.9,1,1, 7.514, 10483.328, 468.016, 52951.279 25/10/15,08:28:34,05,12,1, 11.9,1,1, 7.514, 10483.376, 468.021, 52951.371 25/10/15,08:28:34,06,12,1, 11.9,1,1, 7.514, 10483.364, 468.038, 52951.369 25/10/15,08:28:34,07,12,1, 11.9,1,1, 7.514, 10483.378, 468.030, 52951.328 25/10/15,08:28:34,08,12,1, 11.9,1,1, 7.514, 10483.369, 468.032, 52951.286 25/10/15,08:28:34,09,12,1, 11.9,1,1, 7.514, 10483.388, 468.031, 52951.355 25/10/15,08:28:34,10,12,1, 11.9,1,1, 7.514, 10483.383, 468.028, 52951.354 25/10/15,08:28:34,11,12,1, 11.9,1,1, 7.514, 10483.421, 468.043, 52951.365 25/10/15,08:28:34,12,12,1, 11.9,1,1, 7.514, 10483.418, 468.026, 52951.386 25/10/15,08:28:34,13,12,1, 11.9,1,1, 7.514, 10483.414, 468.031, 52951.301 25/10/15,08:28:34,14,12,1, 11.9,1,1, 7.514, 10483.452, 468.023, 52951.356 25/10/15,08:28:34,15,12,1, 11.9,1,1, 7.514, 10483.445, 468.028, 52951.301 25/10/15,08:28:34,16,12,1, 11.9,1,1, 7.514, 10483.440, 468.040, 52951.322 25/10/15,08:28:34,17,12,1, 11.9,1,1, 7.514, 10483.470, 468.062, 52951.385 25/10/15,08:28:34,18,12,1, 11.9,1,1, 7.514, 10483.481, 468.036, 52951.359 25/10/15,08:28:34,19,12,1, 11.9,1,1, 7.514, 10483.465, 468.031, 52951.310 25/10/15,08:28:35,00,12,1, 11.9,1,1, 7.511, 10483.459, 468.031, 52951.310 25/10/15,08:28:35,01,12,1, 11.9,1,1, 7.511, 10483.474, 468.060, 52951.316 25/10/15,08:28:35,02,12,1, 11.9,1,1, 7.511, 10483.502, 468.040, 52951.381 25/10/15,08:28:35,03,12,1, 11.9,1,1, 7.511, 10483.520, 468.039, 52951.412 25/10/15,08:28:35,04,12,1, 11.9,1,1, 7.511, 10483.521, 468.053, 52951.440 25/10/15,08:28:35,05,12,1, 11.9,1,1, 7.511, 10483.521, 468.027, 52951.408 25/10/15,08:28:35,06,12,1, 11.9,1,1, 7.511, 10483.537, 468.053, 52951.399 25/10/15,08:28:35,07,12,1, 11.9,1,1, 7.511, 10483.552, 468.032, 52951.347 25/10/15,08:28:35,08,12,1, 11.9,1,1, 7.511, 10483.526, 468.059, 52951.455 25/10/15,08:28:35,09,12,1, 11.9,1,1, 7.511, 10483.534, 468.061, 52951.377 25/10/15,08:28:35,10,12,1, 11.9,1,1, 7.511, 10483.573, 468.067, 52951.357 25/10/15,08:28:35,11,12,1, 11.9,1,1, 7.511, 10483.563, 468.052, 52951.395 25/10/15,08:28:35,12,12,1, 11.9,1,1, 7.511, 10483.558, 468.083, 52951.403 25/10/15,08:28:35,13,12,1, 11.9,1,1, 7.511, 10483.579, 468.078, 52951.413 25/10/15,08:28:35,14,12,1, 11.9,1,1, 7.511, 10483.586, 468.099, 52951.436 25/10/15,08:28:35,15,12,1, 11.9,1,1, 7.511, 10483.591, 468.070, 52951.445 25/10/15,08:28:35,16,12,1, 11.9,1,1, 7.511, 10483.611, 468.102, 52951.461 25/10/15,08:28:35,17,12,1, 11.9,1,1, 7.511, 10483.625, 468.108, 52951.431 25/10/15,08:28:35,18,12,1, 11.9,1,1, 7.511, 10483.631, 468.079, 52951.420 25/10/15,08:28:35,19,12,1, 11.9,1,1, 7.511, 10483.631, 468.090, 52951.459 25/10/15,08:28:36,00,12,1, 12.0,1,1, 7.510, 10483.626, 468.090, 52951.459 25/10/15,08:28:36,01,12,1, 12.0,1,1, 7.510, 10483.630, 468.101, 52951.446 25/10/15,08:28:36,02,12,1, 12.0,1,1, 7.510, 10483.644, 468.097, 52951.518 25/10/15,08:28:36,03,12,1, 12.0,1,1, 7.510, 10483.639, 468.108, 52951.463 25/10/15,08:28:36,04,12,1, 12.0,1,1, 7.510, 10483.693, 468.114, 52951.521 25/10/15,08:28:36,05,12,1, 12.0,1,1, 7.510, 10483.685, 468.087, 52951.465 25/10/15,08:28:36,06,12,1, 12.0,1,1, 7.510, 10483.664, 468.104, 52951.434 25/10/15,08:28:36,07,12,1, 12.0,1,1, 7.510, 10483.688, 468.103, 52951.500 25/10/15,08:28:36,08,12,1, 12.0,1,1, 7.510, 10483.694, 468.123, 52951.566 25/10/15,08:28:36,09,12,1, 12.0,1,1, 7.510, 10483.679, 468.123, 52951.505 25/10/15,08:28:36,10,12,1, 12.0,1,1, 7.510, 10483.723, 468.140, 52951.515 25/10/15,08:28:36,11,12,1, 12.0,1,1, 7.510, 10483.705, 468.142, 52951.616 25/10/15,08:28:36,12,12,1, 12.0,1,1, 7.510, 10483.713, 468.155, 52951.497 25/10/15,08:28:36,13,12,1, 12.0,1,1, 7.510, 10483.702, 468.149, 52951.553 25/10/15,08:28:36,14,12,1, 12.0,1,1, 7.510, 10483.721, 468.181, 52951.521 25/10/15,08:28:36,15,12,1, 12.0,1,1, 7.510, 10483.737, 468.192, 52951.586 25/10/15,08:28:36,16,12,1, 12.0,1,1, 7.510, 10483.728, 468.192, 52951.613 25/10/15,08:28:36,17,12,1, 12.0,1,1, 7.510, 10483.734, 468.180, 52951.513 25/10/15,08:28:36,18,12,1, 12.0,1,1, 7.510, 10483.756, 468.186, 52951.571 25/10/15,08:28:36,19,12,1, 12.0,1,1, 7.510, 10483.760, 468.211, 52951.547 25/10/15,08:28:37,00,12,1, 12.0,1,1, 7.509, 10483.760, 468.211, 52951.547 25/10/15,08:28:37,01,12,1, 12.0,1,1, 7.509, 10483.746, 468.204, 52951.600 25/10/15,08:28:37,02,12,1, 12.0,1,1, 7.509, 10483.739, 468.213, 52951.673 25/10/15,08:28:37,03,12,1, 12.0,1,1, 7.509, 10483.772, 468.210, 52951.665 25/10/15,08:28:37,04,12,1, 12.0,1,1, 7.509, 10483.780, 468.245, 52951.621 25/10/15,08:28:37,05,12,1, 12.0,1,1, 7.509, 10483.768, 468.244, 52951.692 25/10/15,08:28:37,06,12,1, 12.0,1,1, 7.509, 10483.775, 468.244, 52951.656 25/10/15,08:28:37,07,12,1, 12.0,1,1, 7.509, 10483.778, 468.232, 52951.618 25/10/15,08:28:37,08,12,1, 12.0,1,1, 7.509, 10483.780, 468.268, 52951.658 25/10/15,08:28:37,09,12,1, 12.0,1,1, 7.509, 10483.792, 468.252, 52951.653 25/10/15,08:28:37,10,12,1, 12.0,1,1, 7.509, 10483.808, 468.269, 52951.700 25/10/15,08:28:37,11,12,1, 12.0,1,1, 7.509, 10483.820, 468.258, 52951.638 25/10/15,08:28:37,12,12,1, 12.0,1,1, 7.509, 10483.816, 468.257, 52951.746 25/10/15,08:28:37,13,12,1, 12.0,1,1, 7.509, 10483.811, 468.299, 52951.684 25/10/15,08:28:37,14,12,1, 12.0,1,1, 7.509, 10483.789, 468.277, 52951.739 25/10/15,08:28:37,15,12,1, 12.0,1,1, 7.509, 10483.817, 468.304, 52951.735 25/10/15,08:28:37,16,12,1, 12.0,1,1, 7.509, 10483.819, 468.324, 52951.760 25/10/15,08:28:37,17,12,1, 12.0,1,1, 7.509, 10483.840, 468.321, 52951.672 25/10/15,08:28:37,18,12,1, 12.0,1,1, 7.509, 10483.830, 468.341, 52951.696 25/10/15,08:28:37,19,12,1, 12.0,1,1, 7.509, 10483.834, 468.344, 52951.715 25/10/15,08:28:38,00,12,1, 11.9,1,1, 7.519, 10483.826, 468.344, 52951.715 25/10/15,08:28:38,01,12,1, 11.9,1,1, 7.519, 10483.828, 468.375, 52951.815 25/10/15,08:28:38,02,12,1, 11.9,1,1, 7.519, 10483.841, 468.361, 52951.788 25/10/15,08:28:38,03,12,1, 11.9,1,1, 7.519, 10483.854, 468.381, 52951.944 25/10/15,08:28:38,04,12,1, 11.9,1,1, 7.519, 10483.804, 468.364, 52951.695 25/10/15,08:28:38,05,12,1, 11.9,1,1, 7.519, 10483.829, 468.396, 52951.734 25/10/15,08:28:38,06,12,1, 11.9,1,1, 7.519, 10483.806, 468.393, 52951.773 25/10/15,08:28:38,07,12,1, 11.9,1,1, 7.519, 10483.826, 468.392, 52951.739 25/10/15,08:28:38,08,12,1, 11.9,1,1, 7.519, 10483.826, 468.420, 52951.798 25/10/15,08:28:38,09,12,1, 11.9,1,1, 7.519, 10483.821, 468.427, 52951.781 25/10/15,08:28:38,10,12,1, 11.9,1,1, 7.519, 10483.816, 468.425, 52951.842 25/10/15,08:28:38,11,12,1, 11.9,1,1, 7.519, 10483.831, 468.437, 52951.793 25/10/15,08:28:38,12,12,1, 11.9,1,1, 7.519, 10483.835, 468.437, 52951.830 25/10/15,08:28:38,13,12,1, 11.9,1,1, 7.519, 10483.815, 468.444, 52951.811 25/10/15,08:28:38,14,12,1, 11.9,1,1, 7.519, 10483.827, 468.461, 52951.860 25/10/15,08:28:38,15,12,1, 11.9,1,1, 7.519, 10483.829, 468.478, 52951.846 25/10/15,08:28:38,16,12,1, 11.9,1,1, 7.519, 10483.837, 468.483, 52951.887 25/10/15,08:28:38,17,12,1, 11.9,1,1, 7.519, 10483.818, 468.470, 52951.884 25/10/15,08:28:38,18,12,1, 11.9,1,1, 7.519, 10483.819, 468.478, 52951.880 25/10/15,08:28:38,19,12,1, 11.9,1,1, 7.519, 10483.829, 468.486, 52951.877 25/10/15,08:28:39,00,12,1, 11.9,1,1, 7.513, 10483.826, 468.486, 52951.877 25/10/15,08:28:39,01,12,1, 11.9,1,1, 7.513, 10483.830, 468.514, 52951.888 25/10/15,08:28:39,02,12,1, 11.9,1,1, 7.513, 10483.803, 468.508, 52951.916 25/10/15,08:28:39,03,12,1, 11.9,1,1, 7.513, 10483.815, 468.531, 52951.951 25/10/15,08:28:39,04,12,1, 11.9,1,1, 7.513, 10483.800, 468.535, 52951.947 25/10/15,08:28:39,05,12,1, 11.9,1,1, 7.513, 10483.801, 468.552, 52951.962 25/10/15,08:28:39,06,12,1, 11.9,1,1, 7.513, 10483.829, 468.554, 52951.967 25/10/15,08:28:39,07,12,1, 11.9,1,1, 7.513, 10483.812, 468.557, 52951.997 25/10/15,08:28:39,08,12,1, 11.9,1,1, 7.513, 10483.794, 468.561, 52951.984 25/10/15,08:28:39,09,12,1, 11.9,1,1, 7.513, 10483.777, 468.575, 52951.918 25/10/15,08:28:39,10,12,1, 11.9,1,1, 7.513, 10483.815, 468.585, 52951.978 25/10/15,08:28:39,11,12,1, 11.9,1,1, 7.513, 10483.791, 468.618, 52951.987 25/10/15,08:28:39,12,12,1, 11.9,1,1, 7.513, 10483.792, 468.601, 52951.959 25/10/15,08:28:39,13,12,1, 11.9,1,1, 7.513, 10483.819, 468.640, 52952.013 25/10/15,08:28:39,14,12,1, 11.9,1,1, 7.513, 10483.799, 468.639, 52952.013 25/10/15,08:28:39,15,12,1, 11.9,1,1, 7.513, 10483.785, 468.636, 52952.023 25/10/15,08:28:39,16,12,1, 11.9,1,1, 7.513, 10483.787, 468.662, 52952.040 25/10/15,08:28:39,17,12,1, 11.9,1,1, 7.513, 10483.789, 468.669, 52952.039 25/10/15,08:28:39,18,12,1, 11.9,1,1, 7.513, 10483.788, 468.665, 52952.050 25/10/15,08:28:39,19,12,1, 11.9,1,1, 7.513, 10483.778, 468.704, 52952.096 25/10/15,08:28:40,00,12,1, 11.8,1,1, 7.512, 10483.776, 468.704, 52952.096 25/10/15,08:28:40,01,12,1, 11.8,1,1, 7.512, 10483.759, 468.705, 52952.089 25/10/15,08:28:40,02,12,1, 11.8,1,1, 7.512, 10483.768, 468.715, 52952.047 25/10/15,08:28:40,03,12,1, 11.8,1,1, 7.512, 10483.782, 468.732, 52952.105 25/10/15,08:28:40,04,12,1, 11.8,1,1, 7.512, 10483.763, 468.735, 52952.145 25/10/15,08:28:40,05,12,1, 11.8,1,1, 7.512, 10483.761, 468.740, 52952.096 25/10/15,08:28:40,06,12,1, 11.8,1,1, 7.512, 10483.736, 468.748, 52952.128 25/10/15,08:28:40,07,12,1, 11.8,1,1, 7.512, 10483.730, 468.743, 52952.116 25/10/15,08:28:40,08,12,1, 11.8,1,1, 7.512, 10483.731, 468.743, 52952.161 25/10/15,08:28:40,09,12,1, 11.8,1,1, 7.512, 10483.713, 468.764, 52952.160 25/10/15,08:28:40,10,12,1, 11.8,1,1, 7.512, 10483.733, 468.787, 52952.122 25/10/15,08:28:40,11,12,1, 11.8,1,1, 7.512, 10483.711, 468.794, 52952.207 25/10/15,08:28:40,12,12,1, 11.8,1,1, 7.512, 10483.719, 468.814, 52952.154 25/10/15,08:28:40,13,12,1, 11.8,1,1, 7.512, 10483.722, 468.833, 52952.191 25/10/15,08:28:40,14,12,1, 11.8,1,1, 7.512, 10483.725, 468.851, 52952.229 25/10/15,08:28:40,15,12,1, 11.8,1,1, 7.512, 10483.731, 468.881, 52952.237 25/10/15,08:28:40,16,12,1, 11.8,1,1, 7.512, 10483.701, 468.908, 52952.229 25/10/15,08:28:40,17,12,1, 11.8,1,1, 7.512, 10483.712, 468.901, 52952.281 25/10/15,08:28:40,18,12,1, 11.8,1,1, 7.512, 10483.731, 468.906, 52952.271 25/10/15,08:28:40,19,12,1, 11.8,1,1, 7.512, 10483.702, 468.911, 52952.153 25/10/15,08:28:41,00,12,1, 12.0,1,1, 7.516, 10483.701, 468.911, 52952.153 25/10/15,08:28:41,01,12,1, 12.0,1,1, 7.516, 10483.694, 468.968, 52952.257 25/10/15,08:28:41,02,12,1, 12.0,1,1, 7.516, 10483.675, 468.980, 52952.273 25/10/15,08:28:41,03,12,1, 12.0,1,1, 7.516, 10483.678, 468.985, 52952.246 25/10/15,08:28:41,04,12,1, 12.0,1,1, 7.516, 10483.668, 469.011, 52952.337 25/10/15,08:28:41,05,12,1, 12.0,1,1, 7.516, 10483.659, 469.046, 52952.289 25/10/15,08:28:41,06,12,1, 12.0,1,1, 7.516, 10483.700, 469.027, 52952.286 25/10/15,08:28:41,07,12,1, 12.0,1,1, 7.516, 10483.672, 469.051, 52952.309 25/10/15,08:28:41,08,12,1, 12.0,1,1, 7.516, 10483.633, 469.078, 52952.293 25/10/15,08:28:41,09,12,1, 12.0,1,1, 7.516, 10483.640, 469.079, 52952.335 25/10/15,08:28:41,10,12,1, 12.0,1,1, 7.516, 10483.645, 469.098, 52952.365 25/10/15,08:28:41,11,12,1, 12.0,1,1, 7.516, 10483.634, 469.101, 52952.326 25/10/15,08:28:41,12,12,1, 12.0,1,1, 7.516, 10483.622, 469.135, 52952.363 25/10/15,08:28:41,13,12,1, 12.0,1,1, 7.516, 10483.607, 469.153, 52952.338 25/10/15,08:28:41,14,12,1, 12.0,1,1, 7.516, 10483.619, 469.122, 52952.397 25/10/15,08:28:41,15,12,1, 12.0,1,1, 7.516, 10483.582, 469.152, 52952.393 25/10/15,08:28:41,16,12,1, 12.0,1,1, 7.516, 10483.585, 469.177, 52952.383 25/10/15,08:28:41,17,12,1, 12.0,1,1, 7.516, 10483.564, 469.186, 52952.396 25/10/15,08:28:41,18,12,1, 12.0,1,1, 7.516, 10483.543, 469.201, 52952.380 25/10/15,08:28:41,19,12,1, 12.0,1,1, 7.516, 10483.534, 469.191, 52952.396 25/10/15,08:28:42,00,12,1, 12.0,1,1, 7.514, 10483.526, 469.191, 52952.396 25/10/15,08:28:42,01,12,1, 12.0,1,1, 7.514, 10483.533, 469.230, 52952.428 25/10/15,08:28:42,02,12,1, 12.0,1,1, 7.514, 10483.505, 469.254, 52952.476 25/10/15,08:28:42,03,12,1, 12.0,1,1, 7.514, 10483.499, 469.240, 52952.405 25/10/15,08:28:42,04,12,1, 12.0,1,1, 7.514, 10483.486, 469.244, 52952.428 25/10/15,08:28:42,05,12,1, 12.0,1,1, 7.514, 10483.474, 469.255, 52952.483 25/10/15,08:28:42,06,12,1, 12.0,1,1, 7.514, 10483.466, 469.274, 52952.479 25/10/15,08:28:42,07,12,1, 12.0,1,1, 7.514, 10483.466, 469.286, 52952.507 25/10/15,08:28:42,08,12,1, 12.0,1,1, 7.514, 10483.453, 469.305, 52952.478 25/10/15,08:28:42,09,12,1, 12.0,1,1, 7.514, 10483.438, 469.312, 52952.459 25/10/15,08:28:42,10,12,1, 12.0,1,1, 7.514, 10483.426, 469.333, 52952.531 25/10/15,08:28:42,11,12,1, 12.0,1,1, 7.514, 10483.422, 469.358, 52952.472 25/10/15,08:28:42,12,12,1, 12.0,1,1, 7.514, 10483.380, 469.356, 52952.484 25/10/15,08:28:42,13,12,1, 12.0,1,1, 7.514, 10483.404, 469.374, 52952.513 25/10/15,08:28:42,14,12,1, 12.0,1,1, 7.514, 10483.366, 469.380, 52952.535 25/10/15,08:28:42,15,12,1, 12.0,1,1, 7.514, 10483.369, 469.393, 52952.604 25/10/15,08:28:42,16,12,1, 12.0,1,1, 7.514, 10483.350, 469.408, 52952.617 25/10/15,08:28:42,17,12,1, 12.0,1,1, 7.514, 10483.340, 469.427, 52952.557 25/10/15,08:28:42,18,12,1, 12.0,1,1, 7.514, 10483.324, 469.429, 52952.586 25/10/15,08:28:42,19,12,1, 12.0,1,1, 7.514, 10483.320, 469.435, 52952.622 25/10/15,08:28:43,00,11,1, 11.9,1,1, 7.517, 10483.317, 469.435, 52952.622 25/10/15,08:28:43,01,11,1, 11.9,1,1, 7.517, 10483.277, 469.455, 52952.601 25/10/15,08:28:43,02,11,1, 11.9,1,1, 7.517, 10483.278, 469.471, 52952.593 25/10/15,08:28:43,03,11,1, 11.9,1,1, 7.517, 10483.256, 469.487, 52952.613 25/10/15,08:28:43,04,11,1, 11.9,1,1, 7.517, 10483.262, 469.500, 52952.647 25/10/15,08:28:43,05,11,1, 11.9,1,1, 7.517, 10483.238, 469.475, 52952.629 25/10/15,08:28:43,06,11,1, 11.9,1,1, 7.517, 10483.197, 469.484, 52952.614 25/10/15,08:28:43,07,11,1, 11.9,1,1, 7.517, 10483.198, 469.497, 52952.700 25/10/15,08:28:43,08,11,1, 11.9,1,1, 7.517, 10483.158, 469.515, 52952.633 25/10/15,08:28:43,09,11,1, 11.9,1,1, 7.517, 10483.181, 469.539, 52952.746 25/10/15,08:28:43,10,11,1, 11.9,1,1, 7.517, 10483.176, 469.552, 52952.726 25/10/15,08:28:43,11,11,1, 11.9,1,1, 7.517, 10483.150, 469.537, 52952.691 25/10/15,08:28:43,12,11,1, 11.9,1,1, 7.517, 10483.121, 469.554, 52952.748 25/10/15,08:28:43,13,11,1, 11.9,1,1, 7.517, 10483.092, 469.572, 52952.767 25/10/15,08:28:43,14,11,1, 11.9,1,1, 7.517, 10483.084, 469.558, 52952.732 25/10/15,08:28:43,15,11,1, 11.9,1,1, 7.517, 10483.079, 469.590, 52952.698 25/10/15,08:28:43,16,11,1, 11.9,1,1, 7.517, 10483.060, 469.576, 52952.743 25/10/15,08:28:43,17,11,1, 11.9,1,1, 7.517, 10483.044, 469.595, 52952.711 25/10/15,08:28:43,18,11,1, 11.9,1,1, 7.517, 10483.033, 469.612, 52952.717 25/10/15,08:28:43,19,11,1, 11.9,1,1, 7.517, 10483.024, 469.623, 52952.831 25/10/15,08:28:44,00,10,1, 11.9,1,1, 7.513, 10483.017, 469.623, 52952.831 25/10/15,08:28:44,01,10,1, 11.9,1,1, 7.513, 10482.979, 469.631, 52952.779 25/10/15,08:28:44,02,10,1, 11.9,1,1, 7.513, 10482.976, 469.645, 52952.759 25/10/15,08:28:44,03,10,1, 11.9,1,1, 7.513, 10482.950, 469.628, 52952.783 25/10/15,08:28:44,04,10,1, 11.9,1,1, 7.513, 10482.958, 469.662, 52952.754 25/10/15,08:28:44,05,10,1, 11.9,1,1, 7.513, 10482.937, 469.671, 52952.853 25/10/15,08:28:44,06,10,1, 11.9,1,1, 7.513, 10482.914, 469.660, 52952.773 25/10/15,08:28:44,07,10,1, 11.9,1,1, 7.513, 10482.883, 469.697, 52952.851 25/10/15,08:28:44,08,10,1, 11.9,1,1, 7.513, 10482.903, 469.699, 52952.819 25/10/15,08:28:44,09,10,1, 11.9,1,1, 7.513, 10482.838, 469.719, 52952.819 25/10/15,08:28:44,10,10,1, 11.9,1,1, 7.513, 10482.839, 469.734, 52952.820 25/10/15,08:28:44,11,10,1, 11.9,1,1, 7.513, 10482.810, 469.746, 52952.829 25/10/15,08:28:44,12,10,1, 11.9,1,1, 7.513, 10482.815, 469.743, 52952.830 25/10/15,08:28:44,13,10,1, 11.9,1,1, 7.513, 10482.806, 469.761, 52952.915 25/10/15,08:28:44,14,10,1, 11.9,1,1, 7.513, 10482.777, 469.748, 52952.913 25/10/15,08:28:44,15,10,1, 11.9,1,1, 7.513, 10482.750, 469.775, 52952.835 25/10/15,08:28:44,16,10,1, 11.9,1,1, 7.513, 10482.740, 469.792, 52952.898 25/10/15,08:28:44,17,10,1, 11.9,1,1, 7.513, 10482.734, 469.739, 52952.933 25/10/15,08:28:44,18,10,1, 11.9,1,1, 7.513, 10482.696, 469.782, 52952.867 25/10/15,08:28:44,19,10,1, 11.9,1,1, 7.513, 10482.684, 469.800, 52952.893 25/10/15,08:28:45,00,11,1, 11.9,1,1, 7.512, 10482.683, 469.800, 52952.893 25/10/15,08:28:45,01,11,1, 11.9,1,1, 7.512, 10482.628, 469.797, 52952.940 25/10/15,08:28:45,02,11,1, 11.9,1,1, 7.512, 10482.608, 469.819, 52952.953 25/10/15,08:28:45,03,11,1, 11.9,1,1, 7.512, 10482.590, 469.822, 52952.901 25/10/15,08:28:45,04,11,1, 11.9,1,1, 7.512, 10482.568, 469.839, 52952.957 25/10/15,08:28:45,05,11,1, 11.9,1,1, 7.512, 10482.546, 469.846, 52952.886 25/10/15,08:28:45,06,11,1, 11.9,1,1, 7.512, 10482.526, 469.835, 52952.919 25/10/15,08:28:45,07,11,1, 11.9,1,1, 7.512, 10482.498, 469.845, 52952.904 25/10/15,08:28:45,08,11,1, 11.9,1,1, 7.512, 10482.497, 469.844, 52952.935 25/10/15,08:28:45,09,11,1, 11.9,1,1, 7.512, 10482.417, 469.861, 52952.911 25/10/15,08:28:45,10,11,1, 11.9,1,1, 7.512, 10482.404, 469.874, 52952.948 25/10/15,08:28:45,11,11,1, 11.9,1,1, 7.512, 10482.398, 469.896, 52953.057 25/10/15,08:28:45,12,11,1, 11.9,1,1, 7.512, 10482.362, 469.897, 52953.018 25/10/15,08:28:45,13,11,1, 11.9,1,1, 7.512, 10482.336, 469.857, 52953.006 25/10/15,08:28:45,14,11,1, 11.9,1,1, 7.512, 10482.308, 469.904, 52952.972 25/10/15,08:28:45,15,11,1, 11.9,1,1, 7.512, 10482.299, 469.901, 52953.048 25/10/15,08:28:45,16,11,1, 11.9,1,1, 7.512, 10482.284, 469.886, 52952.990 25/10/15,08:28:45,17,11,1, 11.9,1,1, 7.512, 10482.253, 469.906, 52953.007 25/10/15,08:28:45,18,11,1, 11.9,1,1, 7.512, 10482.224, 469.910, 52953.023 25/10/15,08:28:45,19,11,1, 11.9,1,1, 7.512, 10482.211, 469.935, 52952.907 25/10/15,08:28:46,00,11,1, 12.0,1,1, 7.512, 10482.208, 469.935, 52952.907 25/10/15,08:28:46,01,11,1, 12.0,1,1, 7.512, 10482.153, 469.965, 52953.082 25/10/15,08:28:46,02,11,1, 12.0,1,1, 7.512, 10482.130, 469.963, 52953.008 25/10/15,08:28:46,03,11,1, 12.0,1,1, 7.512, 10482.080, 469.951, 52953.097 25/10/15,08:28:46,04,11,1, 12.0,1,1, 7.512, 10482.077, 469.961, 52953.015 25/10/15,08:28:46,05,11,1, 12.0,1,1, 7.512, 10482.042, 469.963, 52953.073 25/10/15,08:28:46,06,11,1, 12.0,1,1, 7.512, 10482.023, 469.993, 52952.995 25/10/15,08:28:46,07,11,1, 12.0,1,1, 7.512, 10482.001, 469.961, 52953.047 25/10/15,08:28:46,08,11,1, 12.0,1,1, 7.512, 10481.963, 469.992, 52953.091 25/10/15,08:28:46,09,11,1, 12.0,1,1, 7.512, 10481.935, 469.976, 52953.009 25/10/15,08:28:46,10,11,1, 12.0,1,1, 7.512, 10481.907, 469.987, 52953.073 25/10/15,08:28:46,11,11,1, 12.0,1,1, 7.512, 10481.888, 469.999, 52953.103 25/10/15,08:28:46,12,11,1, 12.0,1,1, 7.512, 10481.842, 470.008, 52953.094 25/10/15,08:28:46,13,11,1, 12.0,1,1, 7.512, 10481.852, 469.989, 52953.075 25/10/15,08:28:46,14,11,1, 12.0,1,1, 7.512, 10481.834, 470.020, 52953.065 25/10/15,08:28:46,15,11,1, 12.0,1,1, 7.512, 10481.793, 470.018, 52953.103 25/10/15,08:28:46,16,11,1, 12.0,1,1, 7.512, 10481.762, 470.038, 52953.050 25/10/15,08:28:46,17,11,1, 12.0,1,1, 7.512, 10481.732, 470.032, 52953.052 25/10/15,08:28:46,18,11,1, 12.0,1,1, 7.512, 10481.697, 470.039, 52953.064 25/10/15,08:28:46,19,11,1, 12.0,1,1, 7.512, 10481.670, 470.039, 52953.057 25/10/15,08:28:47,00,11,1, 11.9,1,1, 7.514, 10481.665, 470.039, 52953.057 25/10/15,08:28:47,01,11,1, 11.9,1,1, 7.514, 10481.617, 470.063, 52953.155 25/10/15,08:28:47,02,11,1, 11.9,1,1, 7.514, 10481.611, 470.064, 52953.137 25/10/15,08:28:47,03,11,1, 11.9,1,1, 7.514, 10481.561, 470.055, 52953.115 25/10/15,08:28:47,04,11,1, 11.9,1,1, 7.514, 10481.530, 470.070, 52953.138 25/10/15,08:28:47,05,11,1, 11.9,1,1, 7.514, 10481.524, 470.075, 52953.125 25/10/15,08:28:47,06,11,1, 11.9,1,1, 7.514, 10481.488, 470.071, 52953.121 25/10/15,08:28:47,07,11,1, 11.9,1,1, 7.514, 10481.444, 470.084, 52953.085 25/10/15,08:28:47,08,11,1, 11.9,1,1, 7.514, 10481.448, 470.083, 52953.093 25/10/15,08:28:47,09,11,1, 11.9,1,1, 7.514, 10481.414, 470.084, 52953.171 25/10/15,08:28:47,10,11,1, 11.9,1,1, 7.514, 10481.385, 470.112, 52953.150 25/10/15,08:28:47,11,11,1, 11.9,1,1, 7.514, 10481.349, 470.080, 52953.144 25/10/15,08:28:47,12,11,1, 11.9,1,1, 7.514, 10481.325, 470.096, 52953.089 25/10/15,08:28:47,13,11,1, 11.9,1,1, 7.514, 10481.323, 470.123, 52953.074 25/10/15,08:28:47,14,11,1, 11.9,1,1, 7.514, 10481.273, 470.139, 52953.109 25/10/15,08:28:47,15,11,1, 11.9,1,1, 7.514, 10481.263, 470.110, 52953.143 25/10/15,08:28:47,16,11,1, 11.9,1,1, 7.514, 10481.234, 470.141, 52953.122 25/10/15,08:28:47,17,11,1, 11.9,1,1, 7.514, 10481.212, 470.139, 52953.080 25/10/15,08:28:47,18,11,1, 11.9,1,1, 7.514, 10481.209, 470.149, 52953.140 25/10/15,08:28:47,19,11,1, 11.9,1,1, 7.514, 10481.171, 470.126, 52953.149 25/10/15,08:28:48,00,11,1, 11.9,1,1, 7.509, 10481.164, 470.126, 52953.149 25/10/15,08:28:48,01,11,1, 11.9,1,1, 7.509, 10481.131, 470.154, 52953.147 25/10/15,08:28:48,02,11,1, 11.9,1,1, 7.509, 10481.094, 470.143, 52953.113 25/10/15,08:28:48,03,11,1, 11.9,1,1, 7.509, 10481.068, 470.159, 52953.160 25/10/15,08:28:48,04,11,1, 11.9,1,1, 7.509, 10481.059, 470.159, 52953.142 25/10/15,08:28:48,05,11,1, 11.9,1,1, 7.509, 10481.012, 470.180, 52953.089 25/10/15,08:28:48,06,11,1, 11.9,1,1, 7.509, 10480.978, 470.157, 52953.129 25/10/15,08:28:48,07,11,1, 11.9,1,1, 7.509, 10480.963, 470.161, 52953.118 25/10/15,08:28:48,08,11,1, 11.9,1,1, 7.509, 10480.936, 470.174, 52953.150 25/10/15,08:28:48,09,11,1, 11.9,1,1, 7.509, 10480.925, 470.182, 52953.188 25/10/15,08:28:48,10,11,1, 11.9,1,1, 7.509, 10480.896, 470.195, 52953.134 25/10/15,08:28:48,11,11,1, 11.9,1,1, 7.509, 10480.878, 470.214, 52953.153 25/10/15,08:28:48,12,11,1, 11.9,1,1, 7.509, 10480.870, 470.200, 52953.188 25/10/15,08:28:48,13,11,1, 11.9,1,1, 7.509, 10480.819, 470.199, 52953.184 25/10/15,08:28:48,14,11,1, 11.9,1,1, 7.509, 10480.836, 470.182, 52953.203 25/10/15,08:28:48,15,11,1, 11.9,1,1, 7.509, 10480.780, 470.208, 52953.169 25/10/15,08:28:48,16,11,1, 11.9,1,1, 7.509, 10480.761, 470.188, 52953.173 25/10/15,08:28:48,17,11,1, 11.9,1,1, 7.509, 10480.768, 470.194, 52953.251 25/10/15,08:28:48,18,11,1, 11.9,1,1, 7.509, 10480.716, 470.207, 52953.142 25/10/15,08:28:48,19,11,1, 11.9,1,1, 7.509, 10480.715, 470.213, 52953.183 25/10/15,08:28:49,00,11,1, 11.9,1,1, 7.513, 10480.714, 470.213, 52953.183 25/10/15,08:28:49,01,11,1, 11.9,1,1, 7.513, 10480.640, 470.198, 52953.181 25/10/15,08:28:49,02,11,1, 11.9,1,1, 7.513, 10480.620, 470.179, 52953.129 25/10/15,08:28:49,03,11,1, 11.9,1,1, 7.513, 10480.611, 470.194, 52953.144 25/10/15,08:28:49,04,11,1, 11.9,1,1, 7.513, 10480.596, 470.187, 52953.195 25/10/15,08:28:49,05,11,1, 11.9,1,1, 7.513, 10480.575, 470.217, 52953.186 25/10/15,08:28:49,06,11,1, 11.9,1,1, 7.513, 10480.561, 470.214, 52953.171 25/10/15,08:28:49,07,11,1, 11.9,1,1, 7.513, 10480.514, 470.206, 52953.195 25/10/15,08:28:49,08,11,1, 11.9,1,1, 7.513, 10480.517, 470.223, 52953.195 25/10/15,08:28:49,09,11,1, 11.9,1,1, 7.513, 10480.498, 470.206, 52953.195 25/10/15,08:28:49,10,11,1, 11.9,1,1, 7.513, 10480.465, 470.211, 52953.183 25/10/15,08:28:49,11,11,1, 11.9,1,1, 7.513, 10480.436, 470.222, 52953.205 25/10/15,08:28:49,12,11,1, 11.9,1,1, 7.513, 10480.409, 470.201, 52953.202 25/10/15,08:28:49,13,11,1, 11.9,1,1, 7.513, 10480.406, 470.213, 52953.187 25/10/15,08:28:49,14,11,1, 11.9,1,1, 7.513, 10480.384, 470.221, 52953.221 25/10/15,08:28:49,15,11,1, 11.9,1,1, 7.513, 10480.360, 470.239, 52953.192 25/10/15,08:28:49,16,11,1, 11.9,1,1, 7.513, 10480.332, 470.235, 52953.255 25/10/15,08:28:49,17,11,1, 11.9,1,1, 7.513, 10480.323, 470.217, 52953.160 25/10/15,08:28:49,18,11,1, 11.9,1,1, 7.513, 10480.293, 470.220, 52953.191 25/10/15,08:28:49,19,11,1, 11.9,1,1, 7.513, 10480.281, 470.214, 52953.193 25/10/15,08:28:50,00,11,1, 11.8,1,1, 7.511, 10480.280, 470.214, 52953.193 25/10/15,08:28:50,01,11,1, 11.8,1,1, 7.511, 10480.249, 470.219, 52953.180 25/10/15,08:28:50,02,11,1, 11.8,1,1, 7.511, 10480.247, 470.216, 52953.190 25/10/15,08:28:50,03,11,1, 11.8,1,1, 7.511, 10480.212, 470.212, 52953.171 25/10/15,08:28:50,04,11,1, 11.8,1,1, 7.511, 10480.189, 470.238, 52953.241 25/10/15,08:28:50,05,11,1, 11.8,1,1, 7.511, 10480.126, 470.196, 52953.211 25/10/15,08:28:50,06,11,1, 11.8,1,1, 7.511, 10480.119, 470.196, 52953.137 25/10/15,08:28:50,07,11,1, 11.8,1,1, 7.511, 10480.129, 470.180, 52953.194 25/10/15,08:28:50,08,11,1, 11.8,1,1, 7.511, 10480.105, 470.228, 52953.232 25/10/15,08:28:50,09,11,1, 11.8,1,1, 7.511, 10480.084, 470.205, 52953.195 25/10/15,08:28:50,10,11,1, 11.8,1,1, 7.511, 10480.031, 470.195, 52953.214 25/10/15,08:28:50,11,11,1, 11.8,1,1, 7.511, 10480.061, 470.189, 52953.182 25/10/15,08:28:50,12,11,1, 11.8,1,1, 7.511, 10479.988, 470.198, 52953.216 25/10/15,08:28:50,13,11,1, 11.8,1,1, 7.511, 10480.003, 470.195, 52953.233 25/10/15,08:28:50,14,11,1, 11.8,1,1, 7.511, 10479.983, 470.164, 52953.130 25/10/15,08:28:50,15,11,1, 11.8,1,1, 7.511, 10479.925, 470.184, 52953.182 25/10/15,08:28:50,16,11,1, 11.8,1,1, 7.511, 10479.911, 470.171, 52953.174 25/10/15,08:28:50,17,11,1, 11.8,1,1, 7.511, 10479.896, 470.179, 52953.201 25/10/15,08:28:50,18,11,1, 11.8,1,1, 7.511, 10479.872, 470.165, 52953.172 25/10/15,08:28:50,19,11,1, 11.8,1,1, 7.511, 10479.847, 470.162, 52953.197 25/10/15,08:28:51,00,09,1, 11.8,1,1, 7.513, 10479.846, 470.162, 52953.197 25/10/15,08:28:51,01,09,1, 11.8,1,1, 7.513, 10479.817, 470.158, 52953.201 25/10/15,08:28:51,02,09,1, 11.8,1,1, 7.513, 10479.807, 470.140, 52953.167 25/10/15,08:28:51,03,09,1, 11.8,1,1, 7.513, 10479.788, 470.149, 52953.175 25/10/15,08:28:51,04,09,1, 11.8,1,1, 7.513, 10479.766, 470.167, 52953.146 25/10/15,08:28:51,05,09,1, 11.8,1,1, 7.513, 10479.741, 470.167, 52953.188 25/10/15,08:28:51,06,09,1, 11.8,1,1, 7.513, 10479.735, 470.149, 52953.162 25/10/15,08:28:51,07,09,1, 11.8,1,1, 7.513, 10479.712, 470.161, 52953.224 25/10/15,08:28:51,08,09,1, 11.8,1,1, 7.513, 10479.701, 470.131, 52953.165 25/10/15,08:28:51,09,09,1, 11.8,1,1, 7.513, 10479.692, 470.157, 52953.156 25/10/15,08:28:51,10,09,1, 11.8,1,1, 7.513, 10479.625, 470.135, 52953.179 25/10/15,08:28:51,11,09,1, 11.8,1,1, 7.513, 10479.615, 470.122, 52953.109 25/10/15,08:28:51,12,09,1, 11.8,1,1, 7.513, 10479.597, 470.108, 52953.226 25/10/15,08:28:51,13,09,1, 11.8,1,1, 7.513, 10479.594, 470.132, 52953.244 25/10/15,08:28:51,14,09,1, 11.8,1,1, 7.513, 10479.568, 470.092, 52953.088 25/10/15,08:28:51,15,09,1, 11.8,1,1, 7.513, 10479.539, 470.094, 52953.118 25/10/15,08:28:51,16,09,1, 11.8,1,1, 7.513, 10479.545, 470.099, 52953.143 25/10/15,08:28:51,17,09,1, 11.8,1,1, 7.513, 10479.509, 470.089, 52953.162 25/10/15,08:28:51,18,09,1, 11.8,1,1, 7.513, 10479.471, 470.095, 52953.165 25/10/15,08:28:51,19,09,1, 11.8,1,1, 7.513, 10479.468, 470.082, 52953.125 25/10/15,08:28:52,00,10,1, 12.0,1,1, 7.515, 10479.462, 470.082, 52953.125 25/10/15,08:28:52,01,10,1, 12.0,1,1, 7.515, 10479.421, 470.059, 52953.163 25/10/15,08:28:52,02,10,1, 12.0,1,1, 7.515, 10479.399, 470.025, 52953.173 25/10/15,08:28:52,03,10,1, 12.0,1,1, 7.515, 10479.393, 470.053, 52953.127 25/10/15,08:28:52,04,10,1, 12.0,1,1, 7.515, 10479.378, 470.037, 52953.166 25/10/15,08:28:52,05,10,1, 12.0,1,1, 7.515, 10479.355, 470.025, 52953.168 25/10/15,08:28:52,06,10,1, 12.0,1,1, 7.515, 10479.353, 470.012, 52953.151 25/10/15,08:28:52,07,10,1, 12.0,1,1, 7.515, 10479.331, 470.029, 52953.102 25/10/15,08:28:52,08,10,1, 12.0,1,1, 7.515, 10479.304, 470.005, 52953.117 25/10/15,08:28:52,09,10,1, 12.0,1,1, 7.515, 10479.284, 470.016, 52953.075 25/10/15,08:28:52,10,10,1, 12.0,1,1, 7.515, 10479.275, 470.017, 52953.070 25/10/15,08:28:52,11,10,1, 12.0,1,1, 7.515, 10479.263, 470.024, 52953.166 25/10/15,08:28:52,12,10,1, 12.0,1,1, 7.515, 10479.248, 470.013, 52953.159 25/10/15,08:28:52,13,10,1, 12.0,1,1, 7.515, 10479.220, 469.984, 52953.082 25/10/15,08:28:52,14,10,1, 12.0,1,1, 7.515, 10479.208, 469.974, 52953.076 25/10/15,08:28:52,15,10,1, 12.0,1,1, 7.515, 10479.190, 469.981, 52953.044 25/10/15,08:28:52,16,10,1, 12.0,1,1, 7.515, 10479.165, 469.969, 52953.133 25/10/15,08:28:52,17,10,1, 12.0,1,1, 7.515, 10479.162, 469.967, 52953.115 25/10/15,08:28:52,18,10,1, 12.0,1,1, 7.515, 10479.129, 469.935, 52953.089 25/10/15,08:28:52,19,10,1, 12.0,1,1, 7.515, 10479.116, 469.959, 52953.064 25/10/15,08:28:53,00,12,1, 11.9,1,1, 7.515, 10479.112, 469.959, 52953.064 25/10/15,08:28:53,01,12,1, 11.9,1,1, 7.515, 10479.082, 469.930, 52953.115 25/10/15,08:28:53,02,12,1, 11.9,1,1, 7.515, 10479.069, 469.938, 52953.065 25/10/15,08:28:53,03,12,1, 11.9,1,1, 7.515, 10479.061, 469.923, 52953.108 25/10/15,08:28:53,04,12,1, 11.9,1,1, 7.515, 10479.033, 469.910, 52953.094 25/10/15,08:28:53,05,12,1, 11.9,1,1, 7.515, 10479.024, 469.893, 52953.104 25/10/15,08:28:53,06,12,1, 11.9,1,1, 7.515, 10478.980, 469.897, 52953.083 25/10/15,08:28:53,07,12,1, 11.9,1,1, 7.515, 10478.980, 469.899, 52953.091 25/10/15,08:28:53,08,12,1, 11.9,1,1, 7.515, 10478.957, 469.883, 52953.101 25/10/15,08:28:53,09,12,1, 11.9,1,1, 7.515, 10478.928, 469.879, 52953.033 25/10/15,08:28:53,10,12,1, 11.9,1,1, 7.515, 10478.915, 469.853, 52953.015 25/10/15,08:28:53,11,12,1, 11.9,1,1, 7.515, 10478.920, 469.852, 52953.047 25/10/15,08:28:53,12,12,1, 11.9,1,1, 7.515, 10478.891, 469.835, 52953.010 25/10/15,08:28:53,13,12,1, 11.9,1,1, 7.515, 10478.873, 469.840, 52953.036 25/10/15,08:28:53,14,12,1, 11.9,1,1, 7.515, 10478.864, 469.811, 52953.043 25/10/15,08:28:53,15,12,1, 11.9,1,1, 7.515, 10478.837, 469.806, 52953.023 25/10/15,08:28:53,16,12,1, 11.9,1,1, 7.515, 10478.827, 469.782, 52953.049 25/10/15,08:28:53,17,12,1, 11.9,1,1, 7.515, 10478.817, 469.759, 52953.011 25/10/15,08:28:53,18,12,1, 11.9,1,1, 7.515, 10478.806, 469.786, 52953.023 25/10/15,08:28:53,19,12,1, 11.9,1,1, 7.515, 10478.770, 469.760, 52952.962 25/10/15,08:28:54,00,12,1, 11.9,1,1, 7.513, 10478.770, 469.760, 52952.962 25/10/15,08:28:54,01,12,1, 11.9,1,1, 7.513, 10478.734, 469.745, 52953.022 25/10/15,08:28:54,02,12,1, 11.9,1,1, 7.513, 10478.748, 469.737, 52953.001 25/10/15,08:28:54,03,12,1, 11.9,1,1, 7.513, 10478.734, 469.735, 52952.980 25/10/15,08:28:54,04,12,1, 11.9,1,1, 7.513, 10478.713, 469.708, 52952.987 25/10/15,08:28:54,05,12,1, 11.9,1,1, 7.513, 10478.714, 469.693, 52952.956 25/10/15,08:28:54,06,12,1, 11.9,1,1, 7.513, 10478.700, 469.702, 52952.932 25/10/15,08:28:54,07,12,1, 11.9,1,1, 7.513, 10478.696, 469.692, 52952.947 25/10/15,08:28:54,08,12,1, 11.9,1,1, 7.513, 10478.672, 469.672, 52952.935 25/10/15,08:28:54,09,12,1, 11.9,1,1, 7.513, 10478.637, 469.669, 52952.979 25/10/15,08:28:54,10,12,1, 11.9,1,1, 7.513, 10478.663, 469.658, 52953.022 25/10/15,08:28:54,11,12,1, 11.9,1,1, 7.513, 10478.654, 469.632, 52952.994 25/10/15,08:28:54,12,12,1, 11.9,1,1, 7.513, 10478.641, 469.655, 52953.010 25/10/15,08:28:54,13,12,1, 11.9,1,1, 7.513, 10478.655, 469.642, 52952.913 25/10/15,08:28:54,14,12,1, 11.9,1,1, 7.513, 10478.624, 469.616, 52952.957 25/10/15,08:28:54,15,12,1, 11.9,1,1, 7.513, 10478.634, 469.597, 52952.968 25/10/15,08:28:54,16,12,1, 11.9,1,1, 7.513, 10478.632, 469.571, 52953.036 25/10/15,08:28:54,17,12,1, 11.9,1,1, 7.513, 10478.564, 469.576, 52952.867 25/10/15,08:28:54,18,12,1, 11.9,1,1, 7.513, 10478.588, 469.560, 52952.954 25/10/15,08:28:54,19,12,1, 11.9,1,1, 7.513, 10478.578, 469.561, 52952.851 25/10/15,08:28:55,00,12,1, 12.0,1,1, 7.514, 10478.578, 469.561, 52952.851 25/10/15,08:28:55,01,12,1, 12.0,1,1, 7.514, 10478.563, 469.525, 52952.906 25/10/15,08:28:55,02,12,1, 12.0,1,1, 7.514, 10478.565, 469.517, 52952.938 25/10/15,08:28:55,03,12,1, 12.0,1,1, 7.514, 10478.553, 469.534, 52952.881 25/10/15,08:28:55,04,12,1, 12.0,1,1, 7.514, 10478.543, 469.503, 52952.896 25/10/15,08:28:55,05,12,1, 12.0,1,1, 7.514, 10478.552, 469.505, 52952.895 25/10/15,08:28:55,06,12,1, 12.0,1,1, 7.514, 10478.550, 469.474, 52952.831 25/10/15,08:28:55,07,12,1, 12.0,1,1, 7.514, 10478.540, 469.446, 52952.825 25/10/15,08:28:55,08,12,1, 12.0,1,1, 7.514, 10478.514, 469.469, 52952.809 25/10/15,08:28:55,09,12,1, 12.0,1,1, 7.514, 10478.578, 469.441, 52952.813 25/10/15,08:28:55,10,12,1, 12.0,1,1, 7.514, 10478.544, 469.423, 52952.774 25/10/15,08:28:55,11,12,1, 12.0,1,1, 7.514, 10478.530, 469.431, 52952.850 25/10/15,08:28:55,12,12,1, 12.0,1,1, 7.514, 10478.553, 469.392, 52952.809 25/10/15,08:28:55,13,12,1, 12.0,1,1, 7.514, 10478.524, 469.409, 52952.840 25/10/15,08:28:55,14,12,1, 12.0,1,1, 7.514, 10478.528, 469.371, 52952.803 25/10/15,08:28:55,15,12,1, 12.0,1,1, 7.514, 10478.509, 469.362, 52952.804 25/10/15,08:28:55,16,12,1, 12.0,1,1, 7.514, 10478.515, 469.317, 52952.762 25/10/15,08:28:55,17,12,1, 12.0,1,1, 7.514, 10478.511, 469.319, 52952.770 25/10/15,08:28:55,18,12,1, 12.0,1,1, 7.514, 10478.515, 469.325, 52952.825 25/10/15,08:28:55,19,12,1, 12.0,1,1, 7.514, 10478.527, 469.300, 52952.754 25/10/15,08:28:56,00,12,1, 12.0,1,1, 7.511, 10478.519, 469.300, 52952.754 25/10/15,08:28:56,01,12,1, 12.0,1,1, 7.511, 10478.534, 469.273, 52952.783 25/10/15,08:28:56,02,12,1, 12.0,1,1, 7.511, 10478.509, 469.253, 52952.795 25/10/15,08:28:56,03,12,1, 12.0,1,1, 7.511, 10478.527, 469.247, 52952.701 25/10/15,08:28:56,04,12,1, 12.0,1,1, 7.511, 10478.547, 469.221, 52952.719 25/10/15,08:28:56,05,12,1, 12.0,1,1, 7.511, 10478.521, 469.201, 52952.737 25/10/15,08:28:56,06,12,1, 12.0,1,1, 7.511, 10478.523, 469.207, 52952.771 25/10/15,08:28:56,07,12,1, 12.0,1,1, 7.511, 10478.547, 469.175, 52952.699 25/10/15,08:28:56,08,12,1, 12.0,1,1, 7.511, 10478.546, 469.191, 52952.700 25/10/15,08:28:56,09,12,1, 12.0,1,1, 7.511, 10478.559, 469.142, 52952.676 25/10/15,08:28:56,10,12,1, 12.0,1,1, 7.511, 10478.532, 469.134, 52952.690 25/10/15,08:28:56,11,12,1, 12.0,1,1, 7.511, 10478.559, 469.122, 52952.688 25/10/15,08:28:56,12,12,1, 12.0,1,1, 7.511, 10478.561, 469.092, 52952.539 25/10/15,08:28:56,13,12,1, 12.0,1,1, 7.511, 10478.512, 469.085, 52952.663 25/10/15,08:28:56,14,12,1, 12.0,1,1, 7.511, 10478.547, 469.080, 52952.643 25/10/15,08:28:56,15,12,1, 12.0,1,1, 7.511, 10478.535, 469.029, 52952.687 25/10/15,08:28:56,16,12,1, 12.0,1,1, 7.511, 10478.549, 468.999, 52952.619 25/10/15,08:28:56,17,12,1, 12.0,1,1, 7.511, 10478.567, 469.003, 52952.626 25/10/15,08:28:56,18,12,1, 12.0,1,1, 7.511, 10478.544, 468.996, 52952.672 25/10/15,08:28:56,19,12,1, 12.0,1,1, 7.511, 10478.578, 468.968, 52952.685 25/10/15,08:28:57,00,12,1, 12.0,1,1, 7.511, 10478.578, 468.968, 52952.685 25/10/15,08:28:57,01,12,1, 12.0,1,1, 7.511, 10478.585, 468.941, 52952.602 25/10/15,08:28:57,02,12,1, 12.0,1,1, 7.511, 10478.593, 468.939, 52952.603 25/10/15,08:28:57,03,12,1, 12.0,1,1, 7.511, 10478.601, 468.884, 52952.678 25/10/15,08:28:57,04,12,1, 12.0,1,1, 7.511, 10478.616, 468.904, 52952.596 25/10/15,08:28:57,05,12,1, 12.0,1,1, 7.511, 10478.616, 468.835, 52952.665 25/10/15,08:28:57,06,12,1, 12.0,1,1, 7.511, 10478.602, 468.835, 52952.623 25/10/15,08:28:57,07,12,1, 12.0,1,1, 7.511, 10478.616, 468.810, 52952.592 25/10/15,08:28:57,08,12,1, 12.0,1,1, 7.511, 10478.627, 468.783, 52952.566 25/10/15,08:28:57,09,12,1, 12.0,1,1, 7.511, 10478.659, 468.781, 52952.543 25/10/15,08:28:57,10,12,1, 12.0,1,1, 7.511, 10478.645, 468.761, 52952.572 25/10/15,08:28:57,11,12,1, 12.0,1,1, 7.511, 10478.644, 468.748, 52952.559 25/10/15,08:28:57,12,12,1, 12.0,1,1, 7.511, 10478.671, 468.715, 52952.535 25/10/15,08:28:57,13,12,1, 12.0,1,1, 7.511, 10478.672, 468.696, 52952.547 25/10/15,08:28:57,14,12,1, 12.0,1,1, 7.511, 10478.692, 468.674, 52952.500 25/10/15,08:28:57,15,12,1, 12.0,1,1, 7.511, 10478.687, 468.650, 52952.433 25/10/15,08:28:57,16,12,1, 12.0,1,1, 7.511, 10478.714, 468.640, 52952.438 25/10/15,08:28:57,17,12,1, 12.0,1,1, 7.511, 10478.709, 468.611, 52952.495 25/10/15,08:28:57,18,12,1, 12.0,1,1, 7.511, 10478.696, 468.602, 52952.453 25/10/15,08:28:57,19,12,1, 12.0,1,1, 7.511, 10478.724, 468.568, 52952.424 25/10/15,08:28:58,00,12,1, 11.9,1,1, 7.513, 10478.719, 468.568, 52952.424 25/10/15,08:28:58,01,12,1, 11.9,1,1, 7.513, 10478.744, 468.530, 52952.435 25/10/15,08:28:58,02,12,1, 11.9,1,1, 7.513, 10478.739, 468.487, 52952.487 25/10/15,08:28:58,03,12,1, 11.9,1,1, 7.513, 10478.750, 468.458, 52952.456 25/10/15,08:28:58,04,12,1, 11.9,1,1, 7.513, 10478.760, 468.449, 52952.456 25/10/15,08:28:58,05,12,1, 11.9,1,1, 7.513, 10478.775, 468.428, 52952.440 25/10/15,08:28:58,06,12,1, 11.9,1,1, 7.513, 10478.772, 468.396, 52952.395 25/10/15,08:28:58,07,12,1, 11.9,1,1, 7.513, 10478.786, 468.378, 52952.386 25/10/15,08:28:58,08,12,1, 11.9,1,1, 7.513, 10478.802, 468.341, 52952.372 25/10/15,08:28:58,09,12,1, 11.9,1,1, 7.513, 10478.803, 468.335, 52952.391 25/10/15,08:28:58,10,12,1, 11.9,1,1, 7.513, 10478.842, 468.318, 52952.321 25/10/15,08:28:58,11,12,1, 11.9,1,1, 7.513, 10478.838, 468.296, 52952.298 25/10/15,08:28:58,12,12,1, 11.9,1,1, 7.513, 10478.852, 468.267, 52952.336 25/10/15,08:28:58,13,12,1, 11.9,1,1, 7.513, 10478.847, 468.238, 52952.328 25/10/15,08:28:58,14,12,1, 11.9,1,1, 7.513, 10478.859, 468.222, 52952.333 25/10/15,08:28:58,15,12,1, 11.9,1,1, 7.513, 10478.873, 468.193, 52952.324 25/10/15,08:28:58,16,12,1, 11.9,1,1, 7.513, 10478.895, 468.176, 52952.295 25/10/15,08:28:58,17,12,1, 11.9,1,1, 7.513, 10478.902, 468.149, 52952.275 25/10/15,08:28:58,18,12,1, 11.9,1,1, 7.513, 10478.903, 468.124, 52952.206 25/10/15,08:28:58,19,12,1, 11.9,1,1, 7.513, 10478.904, 468.119, 52952.262 25/10/15,08:28:59,00,11,1, 11.8,1,1, 7.510, 10478.903, 468.119, 52952.262 25/10/15,08:28:59,01,11,1, 11.8,1,1, 7.510, 10478.918, 468.083, 52952.266 25/10/15,08:28:59,02,11,1, 11.8,1,1, 7.510, 10478.934, 468.053, 52952.222 25/10/15,08:28:59,03,11,1, 11.8,1,1, 7.510, 10478.957, 468.030, 52952.281 25/10/15,08:28:59,04,11,1, 11.8,1,1, 7.510, 10478.951, 468.026, 52952.215 25/10/15,08:28:59,05,11,1, 11.8,1,1, 7.510, 10478.951, 467.986, 52952.224 25/10/15,08:28:59,06,11,1, 11.8,1,1, 7.510, 10478.974, 467.953, 52952.228 25/10/15,08:28:59,07,11,1, 11.8,1,1, 7.510, 10478.981, 467.931, 52952.207 25/10/15,08:28:59,08,11,1, 11.8,1,1, 7.510, 10479.005, 467.924, 52952.256 25/10/15,08:28:59,09,11,1, 11.8,1,1, 7.510, 10479.002, 467.905, 52952.216 25/10/15,08:28:59,10,11,1, 11.8,1,1, 7.510, 10479.013, 467.844, 52952.194 25/10/15,08:28:59,11,11,1, 11.8,1,1, 7.510, 10479.038, 467.845, 52952.168 25/10/15,08:28:59,12,11,1, 11.8,1,1, 7.510, 10479.047, 467.839, 52952.168 25/10/15,08:28:59,13,11,1, 11.8,1,1, 7.510, 10479.061, 467.812, 52952.075 25/10/15,08:28:59,14,11,1, 11.8,1,1, 7.510, 10479.086, 467.802, 52952.174 25/10/15,08:28:59,15,11,1, 11.8,1,1, 7.510, 10479.084, 467.782, 52952.170 25/10/15,08:28:59,16,11,1, 11.8,1,1, 7.510, 10479.115, 467.766, 52952.109 25/10/15,08:28:59,17,11,1, 11.8,1,1, 7.510, 10479.157, 467.745, 52952.174 25/10/15,08:28:59,18,11,1, 11.8,1,1, 7.510, 10479.146, 467.699, 52952.063 25/10/15,08:28:59,19,11,1, 11.8,1,1, 7.510, 10479.155, 467.686, 52952.095 25/10/15,08:29:00,00,11,1, 11.9,1,1, 7.513, 10479.153, 467.686, 52952.095 25/10/15,08:29:00,01,11,1, 11.9,1,1, 7.513, 10479.178, 467.653, 52952.026 25/10/15,08:29:00,02,11,1, 11.9,1,1, 7.513, 10479.208, 467.615, 52952.041 25/10/15,08:29:00,03,11,1, 11.9,1,1, 7.513, 10479.183, 467.627, 52952.016 25/10/15,08:29:00,04,11,1, 11.9,1,1, 7.513, 10479.210, 467.599, 52952.076 25/10/15,08:29:00,05,11,1, 11.9,1,1, 7.513, 10479.213, 467.563, 52952.030 25/10/15,08:29:00,06,11,1, 11.9,1,1, 7.513, 10479.218, 467.524, 52951.992 25/10/15,08:29:00,07,11,1, 11.9,1,1, 7.513, 10479.238, 467.528, 52952.002 25/10/15,08:29:00,08,11,1, 11.9,1,1, 7.513, 10479.255, 467.530, 52952.016 25/10/15,08:29:00,09,11,1, 11.9,1,1, 7.513, 10479.285, 467.494, 52952.006 25/10/15,08:29:00,10,11,1, 11.9,1,1, 7.513, 10479.277, 467.491, 52951.975 25/10/15,08:29:00,11,11,1, 11.9,1,1, 7.513, 10479.305, 467.450, 52952.045 25/10/15,08:29:00,12,11,1, 11.9,1,1, 7.513, 10479.315, 467.451, 52951.979 25/10/15,08:29:00,13,11,1, 11.9,1,1, 7.513, 10479.322, 467.438, 52952.048 25/10/15,08:29:00,14,11,1, 11.9,1,1, 7.513, 10479.362, 467.392, 52951.934 25/10/15,08:29:00,15,11,1, 11.9,1,1, 7.513, 10479.387, 467.398, 52951.938 25/10/15,08:29:00,16,11,1, 11.9,1,1, 7.513, 10479.368, 467.364, 52951.984 25/10/15,08:29:00,17,11,1, 11.9,1,1, 7.513, 10479.409, 467.357, 52951.937 25/10/15,08:29:00,18,11,1, 11.9,1,1, 7.513, 10479.416, 467.340, 52951.946 25/10/15,08:29:00,19,11,1, 11.9,1,1, 7.513, 10479.413, 467.314, 52951.945 25/10/15,08:29:01,00,10,1, 11.9,1,1, 7.516, 10479.412, 467.314, 52951.945 25/10/15,08:29:01,01,10,1, 11.9,1,1, 7.516, 10479.435, 467.294, 52951.962 25/10/15,08:29:01,02,10,1, 11.9,1,1, 7.516, 10479.452, 467.262, 52951.907 25/10/15,08:29:01,03,10,1, 11.9,1,1, 7.516, 10479.478, 467.247, 52951.936 25/10/15,08:29:01,04,10,1, 11.9,1,1, 7.516, 10479.482, 467.235, 52951.936 25/10/15,08:29:01,05,10,1, 11.9,1,1, 7.516, 10479.481, 467.219, 52951.864 25/10/15,08:29:01,06,10,1, 11.9,1,1, 7.516, 10479.519, 467.203, 52951.885 25/10/15,08:29:01,07,10,1, 11.9,1,1, 7.516, 10479.538, 467.182, 52951.922 25/10/15,08:29:01,08,10,1, 11.9,1,1, 7.516, 10479.566, 467.173, 52951.875 25/10/15,08:29:01,09,10,1, 11.9,1,1, 7.516, 10479.573, 467.168, 52951.850 25/10/15,08:29:01,10,10,1, 11.9,1,1, 7.516, 10479.595, 467.160, 52951.870 25/10/15,08:29:01,11,10,1, 11.9,1,1, 7.516, 10479.609, 467.135, 52951.841 25/10/15,08:29:01,12,10,1, 11.9,1,1, 7.516, 10479.650, 467.123, 52951.899 25/10/15,08:29:01,13,10,1, 11.9,1,1, 7.516, 10479.662, 467.113, 52951.904 25/10/15,08:29:01,14,10,1, 11.9,1,1, 7.516, 10479.700, 467.093, 52951.911 25/10/15,08:29:01,15,10,1, 11.9,1,1, 7.516, 10479.695, 467.080, 52951.907 25/10/15,08:29:01,16,10,1, 11.9,1,1, 7.516, 10479.713, 467.048, 52951.876 25/10/15,08:29:01,17,10,1, 11.9,1,1, 7.516, 10479.749, 467.047, 52951.882 25/10/15,08:29:01,18,10,1, 11.9,1,1, 7.516, 10479.782, 467.036, 52951.833 25/10/15,08:29:01,19,10,1, 11.9,1,1, 7.516, 10479.786, 467.040, 52951.807 25/10/15,08:29:02,00,10,1, 12.0,1,1, 7.516, 10479.779, 467.040, 52951.807 25/10/15,08:29:02,01,10,1, 12.0,1,1, 7.516, 10479.865, 466.996, 52951.806 25/10/15,08:29:02,02,10,1, 12.0,1,1, 7.516, 10479.852, 466.967, 52951.799 25/10/15,08:29:02,03,10,1, 12.0,1,1, 7.516, 10479.881, 466.949, 52951.865 25/10/15,08:29:02,04,10,1, 12.0,1,1, 7.516, 10479.893, 466.951, 52951.789 25/10/15,08:29:02,05,10,1, 12.0,1,1, 7.516, 10479.910, 466.926, 52951.789 25/10/15,08:29:02,06,10,1, 12.0,1,1, 7.516, 10479.917, 466.913, 52951.825 25/10/15,08:29:02,07,10,1, 12.0,1,1, 7.516, 10479.965, 466.890, 52951.784 25/10/15,08:29:02,08,10,1, 12.0,1,1, 7.516, 10479.953, 466.879, 52951.676 25/10/15,08:29:02,09,10,1, 12.0,1,1, 7.516, 10479.983, 466.872, 52951.806 25/10/15,08:29:02,10,10,1, 12.0,1,1, 7.516, 10479.993, 466.848, 52951.825 25/10/15,08:29:02,11,10,1, 12.0,1,1, 7.516, 10480.031, 466.841, 52951.742 25/10/15,08:29:02,12,10,1, 12.0,1,1, 7.516, 10480.047, 466.843, 52951.740 25/10/15,08:29:02,13,10,1, 12.0,1,1, 7.516, 10480.063, 466.806, 52951.786 25/10/15,08:29:02,14,10,1, 12.0,1,1, 7.516, 10480.087, 466.810, 52951.771 25/10/15,08:29:02,15,10,1, 12.0,1,1, 7.516, 10480.078, 466.801, 52951.780 25/10/15,08:29:02,16,10,1, 12.0,1,1, 7.516, 10480.122, 466.787, 52951.719 25/10/15,08:29:02,17,10,1, 12.0,1,1, 7.516, 10480.141, 466.767, 52951.745 25/10/15,08:29:02,18,10,1, 12.0,1,1, 7.516, 10480.183, 466.746, 52951.774 25/10/15,08:29:02,19,10,1, 12.0,1,1, 7.516, 10480.164, 466.729, 52951.748 25/10/15,08:29:03,00,12,1, 11.8,1,1, 7.513, 10480.163, 466.729, 52951.748 25/10/15,08:29:03,01,12,1, 11.8,1,1, 7.513, 10480.235, 466.725, 52951.763 25/10/15,08:29:03,02,12,1, 11.8,1,1, 7.513, 10480.247, 466.675, 52951.667 25/10/15,08:29:03,03,12,1, 11.8,1,1, 7.513, 10480.296, 466.649, 52951.685 25/10/15,08:29:03,04,12,1, 11.8,1,1, 7.513, 10480.328, 466.652, 52951.686 25/10/15,08:29:03,05,12,1, 11.8,1,1, 7.513, 10480.342, 466.617, 52951.698 25/10/15,08:29:03,06,12,1, 11.8,1,1, 7.513, 10480.355, 466.603, 52951.644 25/10/15,08:29:03,07,12,1, 11.8,1,1, 7.513, 10480.346, 466.598, 52951.709 25/10/15,08:29:03,08,12,1, 11.8,1,1, 7.513, 10480.399, 466.544, 52951.666 25/10/15,08:29:03,09,12,1, 11.8,1,1, 7.513, 10480.405, 466.541, 52951.362 25/10/15,08:29:03,10,12,1, 11.8,1,1, 7.513, 10480.480, 466.548, 52951.463 25/10/15,08:29:03,11,12,1, 11.8,1,1, 7.513, 10480.480, 466.533, 52951.615 25/10/15,08:29:03,12,12,1, 11.8,1,1, 7.513, 10480.496, 466.537, 52951.623 25/10/15,08:29:03,13,12,1, 11.8,1,1, 7.513, 10480.482, 466.507, 52951.672 25/10/15,08:29:03,14,12,1, 11.8,1,1, 7.513, 10480.508, 466.506, 52951.582 25/10/15,08:29:03,15,12,1, 11.8,1,1, 7.513, 10480.543, 466.466, 52951.602 25/10/15,08:29:03,16,12,1, 11.8,1,1, 7.513, 10480.542, 466.448, 52951.617 25/10/15,08:29:03,17,12,1, 11.8,1,1, 7.513, 10480.589, 466.441, 52951.547 25/10/15,08:29:03,18,12,1, 11.8,1,1, 7.513, 10480.609, 466.401, 52951.582 25/10/15,08:29:03,19,12,1, 11.8,1,1, 7.513, 10480.609, 466.391, 52951.635 25/10/15,08:29:04,00,12,1, 12.0,1,1, 7.512, 10480.605, 466.391, 52951.635 25/10/15,08:29:04,01,12,1, 12.0,1,1, 7.512, 10480.672, 466.353, 52951.572 25/10/15,08:29:04,02,12,1, 12.0,1,1, 7.512, 10480.667, 466.340, 52951.607 25/10/15,08:29:04,03,12,1, 12.0,1,1, 7.512, 10480.704, 466.317, 52951.582 25/10/15,08:29:04,04,12,1, 12.0,1,1, 7.512, 10480.711, 466.297, 52951.584 25/10/15,08:29:04,05,12,1, 12.0,1,1, 7.512, 10480.728, 466.288, 52951.582 25/10/15,08:29:04,06,12,1, 12.0,1,1, 7.512, 10480.766, 466.268, 52951.583 25/10/15,08:29:04,07,12,1, 12.0,1,1, 7.512, 10480.776, 466.254, 52951.562 25/10/15,08:29:04,08,12,1, 12.0,1,1, 7.512, 10480.810, 466.225, 52951.529 25/10/15,08:29:04,09,12,1, 12.0,1,1, 7.512, 10480.817, 466.229, 52951.585 25/10/15,08:29:04,10,12,1, 12.0,1,1, 7.512, 10480.850, 466.178, 52951.545 25/10/15,08:29:04,11,12,1, 12.0,1,1, 7.512, 10480.855, 466.193, 52951.535 25/10/15,08:29:04,12,12,1, 12.0,1,1, 7.512, 10480.889, 466.179, 52951.580 25/10/15,08:29:04,13,12,1, 12.0,1,1, 7.512, 10480.919, 466.146, 52951.510 25/10/15,08:29:04,14,12,1, 12.0,1,1, 7.512, 10480.937, 466.153, 52951.516 25/10/15,08:29:04,15,12,1, 12.0,1,1, 7.512, 10480.972, 466.138, 52951.548 25/10/15,08:29:04,16,12,1, 12.0,1,1, 7.512, 10481.000, 466.119, 52951.471 25/10/15,08:29:04,17,12,1, 12.0,1,1, 7.512, 10481.029, 466.102, 52951.484 25/10/15,08:29:04,18,12,1, 12.0,1,1, 7.512, 10481.030, 466.073, 52951.500 25/10/15,08:29:04,19,12,1, 12.0,1,1, 7.512, 10481.049, 466.055, 52951.519 25/10/15,08:29:05,00,12,1, 11.9,1,1, 7.513, 10481.048, 466.055, 52951.519 25/10/15,08:29:05,01,12,1, 11.9,1,1, 7.513, 10481.088, 465.995, 52951.396 25/10/15,08:29:05,02,12,1, 11.9,1,1, 7.513, 10481.151, 465.980, 52951.506 25/10/15,08:29:05,03,12,1, 11.9,1,1, 7.513, 10481.145, 465.991, 52951.488 25/10/15,08:29:05,04,12,1, 11.9,1,1, 7.513, 10481.143, 465.967, 52951.476 25/10/15,08:29:05,05,12,1, 11.9,1,1, 7.513, 10481.189, 465.939, 52951.451 25/10/15,08:29:05,06,12,1, 11.9,1,1, 7.513, 10481.187, 465.903, 52951.454 25/10/15,08:29:05,07,12,1, 11.9,1,1, 7.513, 10481.202, 465.877, 52951.454 25/10/15,08:29:05,08,12,1, 11.9,1,1, 7.513, 10481.240, 465.882, 52951.432 25/10/15,08:29:05,09,12,1, 11.9,1,1, 7.513, 10481.256, 465.879, 52951.466 25/10/15,08:29:05,10,12,1, 11.9,1,1, 7.513, 10481.263, 465.839, 52951.421 25/10/15,08:29:05,11,12,1, 11.9,1,1, 7.513, 10481.267, 465.818, 52951.443 25/10/15,08:29:05,12,12,1, 11.9,1,1, 7.513, 10481.307, 465.804, 52951.461 25/10/15,08:29:05,13,12,1, 11.9,1,1, 7.513, 10481.342, 465.799, 52951.361 25/10/15,08:29:05,14,12,1, 11.9,1,1, 7.513, 10481.358, 465.777, 52951.358 25/10/15,08:29:05,15,12,1, 11.9,1,1, 7.513, 10481.372, 465.765, 52951.471 25/10/15,08:29:05,16,12,1, 11.9,1,1, 7.513, 10481.382, 465.723, 52951.383 25/10/15,08:29:05,17,12,1, 11.9,1,1, 7.513, 10481.409, 465.731, 52951.361 25/10/15,08:29:05,18,12,1, 11.9,1,1, 7.513, 10481.432, 465.712, 52951.423 25/10/15,08:29:05,19,12,1, 11.9,1,1, 7.513, 10481.439, 465.666, 52951.350 25/10/15,08:29:06,00,12,1, 11.9,1,1, 7.513, 10481.431, 465.666, 52951.350 25/10/15,08:29:06,01,12,1, 11.9,1,1, 7.513, 10481.487, 465.645, 52951.415 25/10/15,08:29:06,02,12,1, 11.9,1,1, 7.513, 10481.500, 465.616, 52951.411 25/10/15,08:29:06,03,12,1, 11.9,1,1, 7.513, 10481.534, 465.587, 52951.355 25/10/15,08:29:06,04,12,1, 11.9,1,1, 7.513, 10481.569, 465.577, 52951.360 25/10/15,08:29:06,05,12,1, 11.9,1,1, 7.513, 10481.574, 465.567, 52951.327 25/10/15,08:29:06,06,12,1, 11.9,1,1, 7.513, 10481.608, 465.530, 52951.359 25/10/15,08:29:06,07,12,1, 11.9,1,1, 7.513, 10481.624, 465.510, 52951.323 25/10/15,08:29:06,08,12,1, 11.9,1,1, 7.513, 10481.628, 465.506, 52951.326 25/10/15,08:29:06,09,12,1, 11.9,1,1, 7.513, 10481.644, 465.513, 52951.332 25/10/15,08:29:06,10,12,1, 11.9,1,1, 7.513, 10481.688, 465.474, 52951.298 25/10/15,08:29:06,11,12,1, 11.9,1,1, 7.513, 10481.694, 465.458, 52951.303 25/10/15,08:29:06,12,12,1, 11.9,1,1, 7.513, 10481.723, 465.422, 52951.274 25/10/15,08:29:06,13,12,1, 11.9,1,1, 7.513, 10481.723, 465.413, 52951.264 25/10/15,08:29:06,14,12,1, 11.9,1,1, 7.513, 10481.742, 465.400, 52951.237 25/10/15,08:29:06,15,12,1, 11.9,1,1, 7.513, 10481.745, 465.381, 52951.270 25/10/15,08:29:06,16,12,1, 11.9,1,1, 7.513, 10481.762, 465.362, 52951.218 25/10/15,08:29:06,17,12,1, 11.9,1,1, 7.513, 10481.793, 465.336, 52951.217 25/10/15,08:29:06,18,12,1, 11.9,1,1, 7.513, 10481.817, 465.331, 52951.251 25/10/15,08:29:06,19,12,1, 11.9,1,1, 7.513, 10481.842, 465.314, 52951.216 25/10/15,08:29:07,00,12,1, 11.9,1,1, 7.516, 10481.840, 465.314, 52951.216 25/10/15,08:29:07,01,12,1, 11.9,1,1, 7.516, 10481.904, 465.286, 52951.180 25/10/15,08:29:07,02,12,1, 11.9,1,1, 7.516, 10481.893, 465.265, 52951.238 25/10/15,08:29:07,03,12,1, 11.9,1,1, 7.516, 10481.898, 465.259, 52951.257 25/10/15,08:29:07,04,12,1, 11.9,1,1, 7.516, 10481.919, 465.245, 52951.208 25/10/15,08:29:07,05,12,1, 11.9,1,1, 7.516, 10481.923, 465.243, 52951.196 25/10/15,08:29:07,06,12,1, 11.9,1,1, 7.516, 10481.975, 465.222, 52951.262 25/10/15,08:29:07,07,12,1, 11.9,1,1, 7.516, 10481.981, 465.212, 52951.156 25/10/15,08:29:07,08,12,1, 11.9,1,1, 7.516, 10481.972, 465.206, 52951.226 25/10/15,08:29:07,09,12,1, 11.9,1,1, 7.516, 10481.998, 465.191, 52951.129 25/10/15,08:29:07,10,12,1, 11.9,1,1, 7.516, 10482.024, 465.152, 52951.264 25/10/15,08:29:07,11,12,1, 11.9,1,1, 7.516, 10482.060, 465.162, 52951.186 25/10/15,08:29:07,12,12,1, 11.9,1,1, 7.516, 10482.083, 465.133, 52951.262 25/10/15,08:29:07,13,12,1, 11.9,1,1, 7.516, 10482.069, 465.114, 52951.145 25/10/15,08:29:07,14,12,1, 11.9,1,1, 7.516, 10482.103, 465.107, 52951.242 25/10/15,08:29:07,15,12,1, 11.9,1,1, 7.516, 10482.128, 465.099, 52951.196 25/10/15,08:29:07,16,12,1, 11.9,1,1, 7.516, 10482.152, 465.082, 52951.138 25/10/15,08:29:07,17,12,1, 11.9,1,1, 7.516, 10482.175, 465.064, 52951.132 25/10/15,08:29:07,18,12,1, 11.9,1,1, 7.516, 10482.192, 465.045, 52951.180 25/10/15,08:29:07,19,12,1, 11.9,1,1, 7.516, 10482.188, 465.029, 52951.161 25/10/15,08:29:08,00,11,1, 11.9,1,1, 7.511, 10482.183, 465.029, 52951.161 25/10/15,08:29:08,01,11,1, 11.9,1,1, 7.511, 10482.232, 464.999, 52951.135 25/10/15,08:29:08,02,11,1, 11.9,1,1, 7.511, 10482.284, 464.990, 52951.145 25/10/15,08:29:08,03,11,1, 11.9,1,1, 7.511, 10482.292, 464.980, 52951.141 25/10/15,08:29:08,04,11,1, 11.9,1,1, 7.511, 10482.278, 464.949, 52951.201 25/10/15,08:29:08,05,11,1, 11.9,1,1, 7.511, 10482.332, 464.963, 52951.179 25/10/15,08:29:08,06,11,1, 11.9,1,1, 7.511, 10482.327, 464.966, 52951.220 25/10/15,08:29:08,07,11,1, 11.9,1,1, 7.511, 10482.365, 464.913, 52951.141 25/10/15,08:29:08,08,11,1, 11.9,1,1, 7.511, 10482.384, 464.903, 52951.119 25/10/15,08:29:08,09,11,1, 11.9,1,1, 7.511, 10482.431, 464.921, 52951.148 25/10/15,08:29:08,10,11,1, 11.9,1,1, 7.511, 10482.444, 464.894, 52951.147 25/10/15,08:29:08,11,11,1, 11.9,1,1, 7.511, 10482.462, 464.882, 52951.181 25/10/15,08:29:08,12,11,1, 11.9,1,1, 7.511, 10482.480, 464.896, 52951.176 25/10/15,08:29:08,13,11,1, 11.9,1,1, 7.511, 10482.482, 464.871, 52951.163 25/10/15,08:29:08,14,11,1, 11.9,1,1, 7.511, 10482.517, 464.871, 52951.096 25/10/15,08:29:08,15,11,1, 11.9,1,1, 7.511, 10482.560, 464.837, 52951.174 25/10/15,08:29:08,16,11,1, 11.9,1,1, 7.511, 10482.548, 464.811, 52951.156 25/10/15,08:29:08,17,11,1, 11.9,1,1, 7.511, 10482.584, 464.800, 52951.148 25/10/15,08:29:08,18,11,1, 11.9,1,1, 7.511, 10482.624, 464.815, 52951.124 25/10/15,08:29:08,19,11,1, 11.9,1,1, 7.511, 10482.621, 464.809, 52951.124 25/10/15,08:29:09,00,11,1, 12.0,1,1, 7.518, 10482.616, 464.809, 52951.124 25/10/15,08:29:09,01,11,1, 12.0,1,1, 7.518, 10482.643, 464.769, 52951.097 25/10/15,08:29:09,02,11,1, 12.0,1,1, 7.518, 10482.688, 464.763, 52951.182 25/10/15,08:29:09,03,11,1, 12.0,1,1, 7.518, 10482.703, 464.776, 52951.160 25/10/15,08:29:09,04,11,1, 12.0,1,1, 7.518, 10482.733, 464.716, 52951.074 25/10/15,08:29:09,05,11,1, 12.0,1,1, 7.518, 10482.741, 464.739, 52951.117 25/10/15,08:29:09,06,11,1, 12.0,1,1, 7.518, 10482.775, 464.717, 52951.134 25/10/15,08:29:09,07,11,1, 12.0,1,1, 7.518, 10482.787, 464.716, 52951.116 25/10/15,08:29:09,08,11,1, 12.0,1,1, 7.518, 10482.828, 464.676, 52951.135 25/10/15,08:29:09,09,11,1, 12.0,1,1, 7.518, 10482.825, 464.695, 52951.125 25/10/15,08:29:09,10,11,1, 12.0,1,1, 7.518, 10482.860, 464.664, 52951.153 25/10/15,08:29:09,11,11,1, 12.0,1,1, 7.518, 10482.859, 464.651, 52951.095 25/10/15,08:29:09,12,11,1, 12.0,1,1, 7.518, 10482.896, 464.652, 52951.116 25/10/15,08:29:09,13,11,1, 12.0,1,1, 7.518, 10482.915, 464.625, 52951.094 25/10/15,08:29:09,14,11,1, 12.0,1,1, 7.518, 10482.927, 464.638, 52951.107 25/10/15,08:29:09,15,11,1, 12.0,1,1, 7.518, 10482.944, 464.626, 52951.124 25/10/15,08:29:09,16,11,1, 12.0,1,1, 7.518, 10482.960, 464.600, 52951.069 25/10/15,08:29:09,17,11,1, 12.0,1,1, 7.518, 10482.968, 464.608, 52951.137 25/10/15,08:29:09,18,11,1, 12.0,1,1, 7.518, 10483.006, 464.602, 52951.103 25/10/15,08:29:09,19,11,1, 12.0,1,1, 7.518, 10483.029, 464.586, 52951.127 25/10/15,08:29:10,00,11,1, 11.9,1,1, 7.517, 10483.025, 464.586, 52951.127 25/10/15,08:29:10,01,11,1, 11.9,1,1, 7.517, 10483.081, 464.600, 52951.162 25/10/15,08:29:10,02,11,1, 11.9,1,1, 7.517, 10483.104, 464.589, 52951.098 25/10/15,08:29:10,03,11,1, 11.9,1,1, 7.517, 10483.119, 464.554, 52951.066 25/10/15,08:29:10,04,11,1, 11.9,1,1, 7.517, 10483.155, 464.547, 52951.153 25/10/15,08:29:10,05,11,1, 11.9,1,1, 7.517, 10483.162, 464.561, 52951.136 25/10/15,08:29:10,06,11,1, 11.9,1,1, 7.517, 10483.193, 464.547, 52951.129 25/10/15,08:29:10,07,11,1, 11.9,1,1, 7.517, 10483.199, 464.537, 52951.158 25/10/15,08:29:10,08,11,1, 11.9,1,1, 7.517, 10483.221, 464.535, 52951.085 25/10/15,08:29:10,09,11,1, 11.9,1,1, 7.517, 10483.275, 464.527, 52951.120 25/10/15,08:29:10,10,11,1, 11.9,1,1, 7.517, 10483.288, 464.509, 52951.091 25/10/15,08:29:10,11,11,1, 11.9,1,1, 7.517, 10483.283, 464.518, 52951.129 25/10/15,08:29:10,12,11,1, 11.9,1,1, 7.517, 10483.298, 464.488, 52951.054 25/10/15,08:29:10,13,11,1, 11.9,1,1, 7.517, 10483.329, 464.478, 52951.096 25/10/15,08:29:10,14,11,1, 11.9,1,1, 7.517, 10483.366, 464.500, 52951.114 25/10/15,08:29:10,15,11,1, 11.9,1,1, 7.517, 10483.355, 464.487, 52951.090 25/10/15,08:29:10,16,11,1, 11.9,1,1, 7.517, 10483.379, 464.481, 52951.160 25/10/15,08:29:10,17,11,1, 11.9,1,1, 7.517, 10483.388, 464.466, 52951.175 25/10/15,08:29:10,18,11,1, 11.9,1,1, 7.517, 10483.402, 464.467, 52951.152 25/10/15,08:29:10,19,11,1, 11.9,1,1, 7.517, 10483.450, 464.472, 52951.176 25/10/15,08:29:11,00,11,1, 11.9,1,1, 7.513, 10483.443, 464.472, 52951.176 25/10/15,08:29:11,01,11,1, 11.9,1,1, 7.513, 10483.490, 464.459, 52951.113 25/10/15,08:29:11,02,11,1, 11.9,1,1, 7.513, 10483.515, 464.448, 52951.094 25/10/15,08:29:11,03,11,1, 11.9,1,1, 7.513, 10483.516, 464.440, 52951.136 25/10/15,08:29:11,04,11,1, 11.9,1,1, 7.513, 10483.533, 464.436, 52951.172 25/10/15,08:29:11,05,11,1, 11.9,1,1, 7.513, 10483.557, 464.431, 52951.149 25/10/15,08:29:11,06,11,1, 11.9,1,1, 7.513, 10483.579, 464.453, 52951.147 25/10/15,08:29:11,07,11,1, 11.9,1,1, 7.513, 10483.608, 464.438, 52951.175 25/10/15,08:29:11,08,11,1, 11.9,1,1, 7.513, 10483.620, 464.439, 52951.174 25/10/15,08:29:11,09,11,1, 11.9,1,1, 7.513, 10483.633, 464.433, 52951.104 25/10/15,08:29:11,10,11,1, 11.9,1,1, 7.513, 10483.645, 464.439, 52951.118 25/10/15,08:29:11,11,11,1, 11.9,1,1, 7.513, 10483.682, 464.444, 52951.191 25/10/15,08:29:11,12,11,1, 11.9,1,1, 7.513, 10483.700, 464.464, 52951.175 25/10/15,08:29:11,13,11,1, 11.9,1,1, 7.513, 10483.716, 464.421, 52951.181 25/10/15,08:29:11,14,11,1, 11.9,1,1, 7.513, 10483.737, 464.461, 52951.184 25/10/15,08:29:11,15,11,1, 11.9,1,1, 7.513, 10483.726, 464.437, 52951.166 25/10/15,08:29:11,16,11,1, 11.9,1,1, 7.513, 10483.759, 464.428, 52951.131 25/10/15,08:29:11,17,11,1, 11.9,1,1, 7.513, 10483.766, 464.438, 52951.209 25/10/15,08:29:11,18,11,1, 11.9,1,1, 7.513, 10483.792, 464.437, 52951.197 25/10/15,08:29:11,19,11,1, 11.9,1,1, 7.513, 10483.810, 464.438, 52951.157 25/10/15,08:29:12,00,12,1, 11.9,1,1, 7.514, 10483.801, 464.438, 52951.157 25/10/15,08:29:12,01,12,1, 11.9,1,1, 7.514, 10483.875, 464.434, 52951.172 25/10/15,08:29:12,02,12,1, 11.9,1,1, 7.514, 10483.877, 464.425, 52951.090 25/10/15,08:29:12,03,12,1, 11.9,1,1, 7.514, 10483.890, 464.434, 52951.192 25/10/15,08:29:12,04,12,1, 11.9,1,1, 7.514, 10483.875, 464.431, 52951.183 25/10/15,08:29:12,05,12,1, 11.9,1,1, 7.514, 10483.903, 464.434, 52951.211 25/10/15,08:29:12,06,12,1, 11.9,1,1, 7.514, 10483.936, 464.417, 52951.175 25/10/15,08:29:12,07,12,1, 11.9,1,1, 7.514, 10483.950, 464.414, 52951.163 25/10/15,08:29:12,08,12,1, 11.9,1,1, 7.514, 10483.962, 464.426, 52951.186 25/10/15,08:29:12,09,12,1, 11.9,1,1, 7.514, 10483.974, 464.389, 52951.260 25/10/15,08:29:12,10,12,1, 11.9,1,1, 7.514, 10484.009, 464.415, 52951.232 25/10/15,08:29:12,11,12,1, 11.9,1,1, 7.514, 10484.031, 464.414, 52951.212 25/10/15,08:29:12,12,12,1, 11.9,1,1, 7.514, 10484.010, 464.424, 52951.220 25/10/15,08:29:12,13,12,1, 11.9,1,1, 7.514, 10484.052, 464.403, 52951.247 25/10/15,08:29:12,14,12,1, 11.9,1,1, 7.514, 10484.077, 464.437, 52951.164 25/10/15,08:29:12,15,12,1, 11.9,1,1, 7.514, 10484.088, 464.458, 52951.255 25/10/15,08:29:12,16,12,1, 11.9,1,1, 7.514, 10484.107, 464.442, 52951.158 25/10/15,08:29:12,17,12,1, 11.9,1,1, 7.514, 10484.125, 464.437, 52951.211 25/10/15,08:29:12,18,12,1, 11.9,1,1, 7.514, 10484.128, 464.452, 52951.223 25/10/15,08:29:12,19,12,1, 11.9,1,1, 7.514, 10484.157, 464.446, 52951.183 25/10/15,08:29:13,00,12,1, 11.9,1,1, 7.513, 10484.152, 464.446, 52951.183 25/10/15,08:29:13,01,12,1, 11.9,1,1, 7.513, 10484.165, 464.432, 52951.274 25/10/15,08:29:13,02,12,1, 11.9,1,1, 7.513, 10484.182, 464.453, 52951.234 25/10/15,08:29:13,03,12,1, 11.9,1,1, 7.513, 10484.186, 464.470, 52951.242 25/10/15,08:29:13,04,12,1, 11.9,1,1, 7.513, 10484.229, 464.482, 52951.274 25/10/15,08:29:13,05,12,1, 11.9,1,1, 7.513, 10484.238, 464.471, 52951.269 25/10/15,08:29:13,06,12,1, 11.9,1,1, 7.513, 10484.270, 464.493, 52951.207 25/10/15,08:29:13,07,12,1, 11.9,1,1, 7.513, 10484.268, 464.474, 52951.280 25/10/15,08:29:13,08,12,1, 11.9,1,1, 7.513, 10484.280, 464.479, 52951.239 25/10/15,08:29:13,09,12,1, 11.9,1,1, 7.513, 10484.276, 464.470, 52951.294 25/10/15,08:29:13,10,12,1, 11.9,1,1, 7.513, 10484.291, 464.490, 52951.261 25/10/15,08:29:13,11,12,1, 11.9,1,1, 7.513, 10484.330, 464.451, 52951.334 25/10/15,08:29:13,12,12,1, 11.9,1,1, 7.513, 10484.317, 464.504, 52951.269 25/10/15,08:29:13,13,12,1, 11.9,1,1, 7.513, 10484.348, 464.496, 52951.339 25/10/15,08:29:13,14,12,1, 11.9,1,1, 7.513, 10484.338, 464.514, 52951.300 25/10/15,08:29:13,15,12,1, 11.9,1,1, 7.513, 10484.341, 464.490, 52951.317 25/10/15,08:29:13,16,12,1, 11.9,1,1, 7.513, 10484.356, 464.512, 52951.278 25/10/15,08:29:13,17,12,1, 11.9,1,1, 7.513, 10484.365, 464.500, 52951.306 25/10/15,08:29:13,18,12,1, 11.9,1,1, 7.513, 10484.378, 464.520, 52951.310 25/10/15,08:29:13,19,12,1, 11.9,1,1, 7.513, 10484.355, 464.514, 52951.355 25/10/15,08:29:14,00,12,1, 11.9,1,1, 7.515, 10484.352, 464.514, 52951.355 25/10/15,08:29:14,01,12,1, 11.9,1,1, 7.515, 10484.398, 464.545, 52951.346 25/10/15,08:29:14,02,12,1, 11.9,1,1, 7.515, 10484.404, 464.535, 52951.359 25/10/15,08:29:14,03,12,1, 11.9,1,1, 7.515, 10484.441, 464.546, 52951.316 25/10/15,08:29:14,04,12,1, 11.9,1,1, 7.515, 10484.443, 464.514, 52951.280 25/10/15,08:29:14,05,12,1, 11.9,1,1, 7.515, 10484.451, 464.550, 52951.381 25/10/15,08:29:14,06,12,1, 11.9,1,1, 7.515, 10484.457, 464.547, 52951.281 25/10/15,08:29:14,07,12,1, 11.9,1,1, 7.515, 10484.482, 464.541, 52951.346 25/10/15,08:29:14,08,12,1, 11.9,1,1, 7.515, 10484.478, 464.554, 52951.340 25/10/15,08:29:14,09,12,1, 11.9,1,1, 7.515, 10484.496, 464.522, 52951.386 25/10/15,08:29:14,10,12,1, 11.9,1,1, 7.515, 10484.476, 464.545, 52951.351 25/10/15,08:29:14,11,12,1, 11.9,1,1, 7.515, 10484.491, 464.574, 52951.352 25/10/15,08:29:14,12,12,1, 11.9,1,1, 7.515, 10484.518, 464.579, 52951.447 25/10/15,08:29:14,13,12,1, 11.9,1,1, 7.515, 10484.504, 464.549, 52951.399 25/10/15,08:29:14,14,12,1, 11.9,1,1, 7.515, 10484.534, 464.533, 52951.389 25/10/15,08:29:14,15,12,1, 11.9,1,1, 7.515, 10484.522, 464.582, 52951.402 25/10/15,08:29:14,16,12,1, 11.9,1,1, 7.515, 10484.532, 464.593, 52951.392 25/10/15,08:29:14,17,12,1, 11.9,1,1, 7.515, 10484.544, 464.575, 52951.404 25/10/15,08:29:14,18,12,1, 11.9,1,1, 7.515, 10484.569, 464.580, 52951.381 25/10/15,08:29:14,19,12,1, 11.9,1,1, 7.515, 10484.555, 464.601, 52951.457 25/10/15,08:29:15,00,12,1, 11.9,1,1, 7.509, 10484.552, 464.601, 52951.457 25/10/15,08:29:15,01,12,1, 11.9,1,1, 7.509, 10484.560, 464.609, 52951.406 25/10/15,08:29:15,02,12,1, 11.9,1,1, 7.509, 10484.554, 464.595, 52951.420 25/10/15,08:29:15,03,12,1, 11.9,1,1, 7.509, 10484.560, 464.606, 52951.461 25/10/15,08:29:15,04,12,1, 11.9,1,1, 7.509, 10484.619, 464.605, 52951.437 25/10/15,08:29:15,05,12,1, 11.9,1,1, 7.509, 10484.609, 464.610, 52951.411 25/10/15,08:29:15,06,12,1, 11.9,1,1, 7.509, 10484.605, 464.594, 52951.472 25/10/15,08:29:15,07,12,1, 11.9,1,1, 7.509, 10484.607, 464.634, 52951.471 25/10/15,08:29:15,08,12,1, 11.9,1,1, 7.509, 10484.622, 464.618, 52951.419 25/10/15,08:29:15,09,12,1, 11.9,1,1, 7.509, 10484.639, 464.623, 52951.408 25/10/15,08:29:15,10,12,1, 11.9,1,1, 7.509, 10484.646, 464.620, 52951.476 25/10/15,08:29:15,11,12,1, 11.9,1,1, 7.509, 10484.643, 464.633, 52951.468 25/10/15,08:29:15,12,12,1, 11.9,1,1, 7.509, 10484.661, 464.666, 52951.523 25/10/15,08:29:15,13,12,1, 11.9,1,1, 7.509, 10484.661, 464.659, 52951.457 25/10/15,08:29:15,14,12,1, 11.9,1,1, 7.509, 10484.694, 464.660, 52951.426 25/10/15,08:29:15,15,12,1, 11.9,1,1, 7.509, 10484.694, 464.682, 52951.461 25/10/15,08:29:15,16,12,1, 11.9,1,1, 7.509, 10484.696, 464.684, 52951.435 25/10/15,08:29:15,17,12,1, 11.9,1,1, 7.509, 10484.709, 464.700, 52951.500 25/10/15,08:29:15,18,12,1, 11.9,1,1, 7.509, 10484.706, 464.687, 52951.552 25/10/15,08:29:15,19,12,1, 11.9,1,1, 7.509, 10484.708, 464.698, 52951.462 25/10/15,08:29:16,00,12,1, 11.9,1,1, 7.516, 10484.703, 464.698, 52951.462 25/10/15,08:29:16,01,12,1, 11.9,1,1, 7.516, 10484.708, 464.725, 52951.568 25/10/15,08:29:16,02,12,1, 11.9,1,1, 7.516, 10484.749, 464.690, 52951.539 25/10/15,08:29:16,03,12,1, 11.9,1,1, 7.516, 10484.740, 464.689, 52951.491 25/10/15,08:29:16,04,12,1, 11.9,1,1, 7.516, 10484.719, 464.696, 52951.539 25/10/15,08:29:16,05,12,1, 11.9,1,1, 7.516, 10484.723, 464.722, 52951.557 25/10/15,08:29:16,06,12,1, 11.9,1,1, 7.516, 10484.750, 464.721, 52951.502 25/10/15,08:29:16,07,12,1, 11.9,1,1, 7.516, 10484.715, 464.711, 52951.523 25/10/15,08:29:16,08,12,1, 11.9,1,1, 7.516, 10484.727, 464.725, 52951.582 25/10/15,08:29:16,09,12,1, 11.9,1,1, 7.516, 10484.724, 464.749, 52951.543 25/10/15,08:29:16,10,12,1, 11.9,1,1, 7.516, 10484.759, 464.760, 52951.642 25/10/15,08:29:16,11,12,1, 11.9,1,1, 7.516, 10484.743, 464.762, 52951.611 25/10/15,08:29:16,12,12,1, 11.9,1,1, 7.516, 10484.729, 464.774, 52951.603 25/10/15,08:29:16,13,12,1, 11.9,1,1, 7.516, 10484.761, 464.771, 52951.573 25/10/15,08:29:16,14,12,1, 11.9,1,1, 7.516, 10484.738, 464.774, 52951.603 25/10/15,08:29:16,15,12,1, 11.9,1,1, 7.516, 10484.745, 464.772, 52951.619 25/10/15,08:29:16,16,12,1, 11.9,1,1, 7.516, 10484.766, 464.788, 52951.651 25/10/15,08:29:16,17,12,1, 11.9,1,1, 7.516, 10484.768, 464.785, 52951.704 25/10/15,08:29:16,18,12,1, 11.9,1,1, 7.516, 10484.778, 464.811, 52951.685 25/10/15,08:29:16,19,12,1, 11.9,1,1, 7.516, 10484.766, 464.813, 52951.700 25/10/15,08:29:17,00,12,1, 12.0,1,1, 7.511, 10484.761, 464.813, 52951.700 25/10/15,08:29:17,01,12,1, 12.0,1,1, 7.511, 10484.778, 464.823, 52951.616 25/10/15,08:29:17,02,12,1, 12.0,1,1, 7.511, 10484.773, 464.871, 52951.696 25/10/15,08:29:17,03,12,1, 12.0,1,1, 7.511, 10484.785, 464.860, 52951.676 25/10/15,08:29:17,04,12,1, 12.0,1,1, 7.511, 10484.781, 464.869, 52951.666 25/10/15,08:29:17,05,12,1, 12.0,1,1, 7.511, 10484.788, 464.877, 52951.756 25/10/15,08:29:17,06,12,1, 12.0,1,1, 7.511, 10484.791, 464.870, 52951.723 25/10/15,08:29:17,07,12,1, 12.0,1,1, 7.511, 10484.800, 464.893, 52951.781 25/10/15,08:29:17,08,12,1, 12.0,1,1, 7.511, 10484.781, 464.900, 52951.704 25/10/15,08:29:17,09,12,1, 12.0,1,1, 7.511, 10484.770, 464.899, 52951.703 25/10/15,08:29:17,10,12,1, 12.0,1,1, 7.511, 10484.766, 464.894, 52951.696 25/10/15,08:29:17,11,12,1, 12.0,1,1, 7.511, 10484.781, 464.922, 52951.716 25/10/15,08:29:17,12,12,1, 12.0,1,1, 7.511, 10484.785, 464.919, 52951.763 25/10/15,08:29:17,13,12,1, 12.0,1,1, 7.511, 10484.793, 464.951, 52951.731 25/10/15,08:29:17,14,12,1, 12.0,1,1, 7.511, 10484.785, 464.963, 52951.789 25/10/15,08:29:17,15,12,1, 12.0,1,1, 7.511, 10484.768, 464.960, 52951.802 25/10/15,08:29:17,16,12,1, 12.0,1,1, 7.511, 10484.778, 464.952, 52951.765 25/10/15,08:29:17,17,12,1, 12.0,1,1, 7.511, 10484.782, 464.960, 52951.774 25/10/15,08:29:17,18,12,1, 12.0,1,1, 7.511, 10484.800, 464.973, 52951.781 25/10/15,08:29:17,19,12,1, 12.0,1,1, 7.511, 10484.776, 464.976, 52951.808 25/10/15,08:29:18,00,12,1, 11.9,1,1, 7.512, 10484.769, 464.976, 52951.808 25/10/15,08:29:18,01,12,1, 11.9,1,1, 7.512, 10484.750, 464.990, 52951.771 25/10/15,08:29:18,02,12,1, 11.9,1,1, 7.512, 10484.771, 465.015, 52951.794 25/10/15,08:29:18,03,12,1, 11.9,1,1, 7.512, 10484.766, 465.000, 52951.832 25/10/15,08:29:18,04,12,1, 11.9,1,1, 7.512, 10484.746, 465.010, 52951.853 25/10/15,08:29:18,05,12,1, 11.9,1,1, 7.512, 10484.762, 465.031, 52951.782 25/10/15,08:29:18,06,12,1, 11.9,1,1, 7.512, 10484.746, 465.048, 52951.823 25/10/15,08:29:18,07,12,1, 11.9,1,1, 7.512, 10484.776, 465.033, 52951.859 25/10/15,08:29:18,08,12,1, 11.9,1,1, 7.512, 10484.761, 465.025, 52951.792 25/10/15,08:29:18,09,12,1, 11.9,1,1, 7.512, 10484.751, 465.074, 52951.857 25/10/15,08:29:18,10,12,1, 11.9,1,1, 7.512, 10484.731, 465.084, 52951.921 25/10/15,08:29:18,11,12,1, 11.9,1,1, 7.512, 10484.746, 465.064, 52951.918 25/10/15,08:29:18,12,12,1, 11.9,1,1, 7.512, 10484.765, 465.085, 52951.866 25/10/15,08:29:18,13,12,1, 11.9,1,1, 7.512, 10484.737, 465.083, 52951.876 25/10/15,08:29:18,14,12,1, 11.9,1,1, 7.512, 10484.739, 465.092, 52951.910 25/10/15,08:29:18,15,12,1, 11.9,1,1, 7.512, 10484.735, 465.108, 52951.936 25/10/15,08:29:18,16,12,1, 11.9,1,1, 7.512, 10484.743, 465.113, 52951.926 25/10/15,08:29:18,17,12,1, 11.9,1,1, 7.512, 10484.698, 465.122, 52951.933 25/10/15,08:29:18,18,12,1, 11.9,1,1, 7.512, 10484.696, 465.139, 52951.932 25/10/15,08:29:18,19,12,1, 11.9,1,1, 7.512, 10484.714, 465.139, 52951.993 25/10/15,08:29:19,00,12,1, 11.9,1,1, 7.518, 10484.711, 465.139, 52951.993 25/10/15,08:29:19,01,12,1, 11.9,1,1, 7.518, 10484.710, 465.149, 52951.976 25/10/15,08:29:19,02,12,1, 11.9,1,1, 7.518, 10484.710, 465.156, 52952.005 25/10/15,08:29:19,03,12,1, 11.9,1,1, 7.518, 10484.677, 465.166, 52952.076 25/10/15,08:29:19,04,12,1, 11.9,1,1, 7.518, 10484.686, 465.196, 52951.990 25/10/15,08:29:19,05,12,1, 11.9,1,1, 7.518, 10484.678, 465.200, 52952.038 25/10/15,08:29:19,06,12,1, 11.9,1,1, 7.518, 10484.679, 465.207, 52952.038 25/10/15,08:29:19,07,12,1, 11.9,1,1, 7.518, 10484.674, 465.228, 52952.039 25/10/15,08:29:19,08,12,1, 11.9,1,1, 7.518, 10484.657, 465.218, 52951.983 25/10/15,08:29:19,09,12,1, 11.9,1,1, 7.518, 10484.657, 465.246, 52952.064 25/10/15,08:29:19,10,12,1, 11.9,1,1, 7.518, 10484.636, 465.238, 52952.026 25/10/15,08:29:19,11,12,1, 11.9,1,1, 7.518, 10484.637, 465.267, 52952.026 25/10/15,08:29:19,12,12,1, 11.9,1,1, 7.518, 10484.638, 465.256, 52952.025 25/10/15,08:29:19,13,12,1, 11.9,1,1, 7.518, 10484.624, 465.274, 52952.083 25/10/15,08:29:19,14,12,1, 11.9,1,1, 7.518, 10484.626, 465.288, 52952.097 25/10/15,08:29:19,15,12,1, 11.9,1,1, 7.518, 10484.592, 465.313, 52952.116 25/10/15,08:29:19,16,12,1, 11.9,1,1, 7.518, 10484.586, 465.312, 52952.105 25/10/15,08:29:19,17,12,1, 11.9,1,1, 7.518, 10484.585, 465.332, 52952.166 25/10/15,08:29:19,18,12,1, 11.9,1,1, 7.518, 10484.584, 465.346, 52952.148 25/10/15,08:29:19,19,12,1, 11.9,1,1, 7.518, 10484.567, 465.377, 52952.214 25/10/15,08:29:20,00,12,1, 12.0,1,1, 7.514, 10484.561, 465.377, 52952.214 25/10/15,08:29:20,01,12,1, 12.0,1,1, 7.514, 10484.568, 465.382, 52952.161 25/10/15,08:29:20,02,12,1, 12.0,1,1, 7.514, 10484.531, 465.381, 52952.204 25/10/15,08:29:20,03,12,1, 12.0,1,1, 7.514, 10484.539, 465.408, 52952.174 25/10/15,08:29:20,04,12,1, 12.0,1,1, 7.514, 10484.513, 465.425, 52952.129 25/10/15,08:29:20,05,12,1, 12.0,1,1, 7.514, 10484.516, 465.427, 52952.243 25/10/15,08:29:20,06,12,1, 12.0,1,1, 7.514, 10484.496, 465.455, 52952.301 25/10/15,08:29:20,07,12,1, 12.0,1,1, 7.514, 10484.482, 465.477, 52952.240 25/10/15,08:29:20,08,12,1, 12.0,1,1, 7.514, 10484.462, 465.471, 52952.283 25/10/15,08:29:20,09,12,1, 12.0,1,1, 7.514, 10484.477, 465.487, 52952.229 25/10/15,08:29:20,10,12,1, 12.0,1,1, 7.514, 10484.440, 465.483, 52952.290 25/10/15,08:29:20,11,12,1, 12.0,1,1, 7.514, 10484.435, 465.502, 52952.310 25/10/15,08:29:20,12,12,1, 12.0,1,1, 7.514, 10484.424, 465.508, 52952.319 25/10/15,08:29:20,13,12,1, 12.0,1,1, 7.514, 10484.423, 465.524, 52952.270 25/10/15,08:29:20,14,12,1, 12.0,1,1, 7.514, 10484.395, 465.535, 52952.305 25/10/15,08:29:20,15,12,1, 12.0,1,1, 7.514, 10484.403, 465.556, 52952.391 25/10/15,08:29:20,16,12,1, 12.0,1,1, 7.514, 10484.374, 465.555, 52952.341 25/10/15,08:29:20,17,12,1, 12.0,1,1, 7.514, 10484.355, 465.555, 52952.338 25/10/15,08:29:20,18,12,1, 12.0,1,1, 7.514, 10484.340, 465.574, 52952.336 25/10/15,08:29:20,19,12,1, 12.0,1,1, 7.514, 10484.329, 465.575, 52952.331 25/10/15,08:29:21,00,12,1, 11.9,1,1, 7.511, 10484.327, 465.575, 52952.331 25/10/15,08:29:21,01,12,1, 11.9,1,1, 7.511, 10484.319, 465.597, 52952.356 25/10/15,08:29:21,02,12,1, 11.9,1,1, 7.511, 10484.288, 465.584, 52952.432 25/10/15,08:29:21,03,12,1, 11.9,1,1, 7.511, 10484.231, 465.612, 52952.399 25/10/15,08:29:21,04,12,1, 11.9,1,1, 7.511, 10484.246, 465.645, 52952.418 25/10/15,08:29:21,05,12,1, 11.9,1,1, 7.511, 10484.235, 465.660, 52952.403 25/10/15,08:29:21,06,12,1, 11.9,1,1, 7.511, 10484.211, 465.672, 52952.466 25/10/15,08:29:21,07,12,1, 11.9,1,1, 7.511, 10484.217, 465.690, 52952.404 25/10/15,08:29:21,08,12,1, 11.9,1,1, 7.511, 10484.186, 465.698, 52952.448 25/10/15,08:29:21,09,12,1, 11.9,1,1, 7.511, 10484.179, 465.703, 52952.479 25/10/15,08:29:21,10,12,1, 11.9,1,1, 7.511, 10484.174, 465.739, 52952.504 25/10/15,08:29:21,11,12,1, 11.9,1,1, 7.511, 10484.173, 465.733, 52952.459 25/10/15,08:29:21,12,12,1, 11.9,1,1, 7.511, 10484.149, 465.772, 52952.457 25/10/15,08:29:21,13,12,1, 11.9,1,1, 7.511, 10484.112, 465.766, 52952.520 25/10/15,08:29:21,14,12,1, 11.9,1,1, 7.511, 10484.086, 465.798, 52952.711 25/10/15,08:29:21,15,12,1, 11.9,1,1, 7.511, 10484.093, 465.796, 52952.558 25/10/15,08:29:21,16,12,1, 11.9,1,1, 7.511, 10484.111, 465.805, 52952.476 25/10/15,08:29:21,17,12,1, 11.9,1,1, 7.511, 10484.084, 465.814, 52952.543 25/10/15,08:29:21,18,12,1, 11.9,1,1, 7.511, 10484.055, 465.832, 52952.532 25/10/15,08:29:21,19,12,1, 11.9,1,1, 7.511, 10484.030, 465.822, 52952.589 25/10/15,08:29:22,00,11,1, 11.9,1,1, 7.515, 10484.027, 465.822, 52952.589 25/10/15,08:29:22,01,11,1, 11.9,1,1, 7.515, 10484.004, 465.851, 52952.567 25/10/15,08:29:22,02,11,1, 11.9,1,1, 7.515, 10483.968, 465.840, 52952.603 25/10/15,08:29:22,03,11,1, 11.9,1,1, 7.515, 10483.947, 465.872, 52952.627 25/10/15,08:29:22,04,11,1, 11.9,1,1, 7.515, 10483.938, 465.885, 52952.667 25/10/15,08:29:22,05,11,1, 11.9,1,1, 7.515, 10483.914, 465.884, 52952.725 25/10/15,08:29:22,06,11,1, 11.9,1,1, 7.515, 10483.885, 465.907, 52952.664 25/10/15,08:29:22,07,11,1, 11.9,1,1, 7.515, 10483.890, 465.930, 52952.653 25/10/15,08:29:22,08,11,1, 11.9,1,1, 7.515, 10483.857, 465.952, 52952.670 25/10/15,08:29:22,09,11,1, 11.9,1,1, 7.515, 10483.857, 465.972, 52952.727 25/10/15,08:29:22,10,11,1, 11.9,1,1, 7.515, 10483.823, 465.965, 52952.704 25/10/15,08:29:22,11,11,1, 11.9,1,1, 7.515, 10483.814, 465.991, 52952.707 25/10/15,08:29:22,12,11,1, 11.9,1,1, 7.515, 10483.788, 466.013, 52952.745 25/10/15,08:29:22,13,11,1, 11.9,1,1, 7.515, 10483.762, 465.986, 52952.737 25/10/15,08:29:22,14,11,1, 11.9,1,1, 7.515, 10483.725, 466.009, 52952.783 25/10/15,08:29:22,15,11,1, 11.9,1,1, 7.515, 10483.699, 465.998, 52952.765 25/10/15,08:29:22,16,11,1, 11.9,1,1, 7.515, 10483.671, 466.015, 52952.801 25/10/15,08:29:22,17,11,1, 11.9,1,1, 7.515, 10483.658, 465.999, 52952.765 25/10/15,08:29:22,18,11,1, 11.9,1,1, 7.515, 10483.644, 466.017, 52952.572 25/10/15,08:29:22,19,11,1, 11.9,1,1, 7.515, 10483.578, 466.048, 52952.754 25/10/15,08:29:23,00,12,1, 11.9,1,1, 7.511, 10483.576, 466.048, 52952.754 25/10/15,08:29:23,01,12,1, 11.9,1,1, 7.511, 10483.559, 466.045, 52952.794 25/10/15,08:29:23,02,12,1, 11.9,1,1, 7.511, 10483.541, 466.079, 52952.768 25/10/15,08:29:23,03,12,1, 11.9,1,1, 7.511, 10483.507, 466.053, 52952.779 25/10/15,08:29:23,04,12,1, 11.9,1,1, 7.511, 10483.500, 466.065, 52952.827 25/10/15,08:29:23,05,12,1, 11.9,1,1, 7.511, 10483.463, 466.082, 52952.815 25/10/15,08:29:23,06,12,1, 11.9,1,1, 7.511, 10483.458, 466.094, 52952.804 25/10/15,08:29:23,07,12,1, 11.9,1,1, 7.511, 10483.441, 466.106, 52952.806 25/10/15,08:29:23,08,12,1, 11.9,1,1, 7.511, 10483.429, 466.109, 52952.838 25/10/15,08:29:23,09,12,1, 11.9,1,1, 7.511, 10483.376, 466.122, 52952.839 25/10/15,08:29:23,10,12,1, 11.9,1,1, 7.511, 10483.362, 466.143, 52952.873 25/10/15,08:29:23,11,12,1, 11.9,1,1, 7.511, 10483.343, 466.158, 52952.848 25/10/15,08:29:23,12,12,1, 11.9,1,1, 7.511, 10483.330, 466.144, 52952.867 25/10/15,08:29:23,13,12,1, 11.9,1,1, 7.511, 10483.323, 466.169, 52952.956 25/10/15,08:29:23,14,12,1, 11.9,1,1, 7.511, 10483.275, 466.179, 52952.939 25/10/15,08:29:23,15,12,1, 11.9,1,1, 7.511, 10483.244, 466.186, 52952.952 25/10/15,08:29:23,16,12,1, 11.9,1,1, 7.511, 10483.262, 466.193, 52952.907 25/10/15,08:29:23,17,12,1, 11.9,1,1, 7.511, 10483.220, 466.181, 52952.953 25/10/15,08:29:23,18,12,1, 11.9,1,1, 7.511, 10483.208, 466.212, 52952.931 25/10/15,08:29:23,19,12,1, 11.9,1,1, 7.511, 10483.143, 466.234, 52952.938 25/10/15,08:29:24,00,11,1, 12.0,1,1, 7.514, 10483.142, 466.234, 52952.938 25/10/15,08:29:24,01,11,1, 12.0,1,1, 7.514, 10483.133, 466.218, 52952.951 25/10/15,08:29:24,02,11,1, 12.0,1,1, 7.514, 10483.108, 466.205, 52952.941 25/10/15,08:29:24,03,11,1, 12.0,1,1, 7.514, 10483.071, 466.230, 52952.997 25/10/15,08:29:24,04,11,1, 12.0,1,1, 7.514, 10483.048, 466.237, 52953.003 25/10/15,08:29:24,05,11,1, 12.0,1,1, 7.514, 10483.021, 466.230, 52952.972 25/10/15,08:29:24,06,11,1, 12.0,1,1, 7.514, 10482.991, 466.255, 52952.986 25/10/15,08:29:24,07,11,1, 12.0,1,1, 7.514, 10482.980, 466.240, 52953.029 25/10/15,08:29:24,08,11,1, 12.0,1,1, 7.514, 10482.912, 466.255, 52953.052 25/10/15,08:29:24,09,11,1, 12.0,1,1, 7.514, 10482.916, 466.236, 52953.019 25/10/15,08:29:24,10,11,1, 12.0,1,1, 7.514, 10482.865, 466.224, 52953.015 25/10/15,08:29:24,11,11,1, 12.0,1,1, 7.514, 10482.851, 466.234, 52952.955 25/10/15,08:29:24,12,11,1, 12.0,1,1, 7.514, 10482.818, 466.253, 52953.033 25/10/15,08:29:24,13,11,1, 12.0,1,1, 7.514, 10482.798, 466.268, 52953.011 25/10/15,08:29:24,14,11,1, 12.0,1,1, 7.514, 10482.784, 466.258, 52953.035 25/10/15,08:29:24,15,11,1, 12.0,1,1, 7.514, 10482.779, 466.286, 52952.981 25/10/15,08:29:24,16,11,1, 12.0,1,1, 7.514, 10482.719, 466.289, 52952.992 25/10/15,08:29:24,17,11,1, 12.0,1,1, 7.514, 10482.688, 466.289, 52953.072 25/10/15,08:29:24,18,11,1, 12.0,1,1, 7.514, 10482.654, 466.262, 52953.077 25/10/15,08:29:24,19,11,1, 12.0,1,1, 7.514, 10482.664, 466.271, 52953.038 25/10/15,08:29:25,00,12,1, 12.0,1,1, 7.515, 10482.658, 466.271, 52953.038 25/10/15,08:29:25,01,12,1, 12.0,1,1, 7.515, 10482.601, 466.290, 52953.055 25/10/15,08:29:25,02,12,1, 12.0,1,1, 7.515, 10482.580, 466.299, 52953.051 25/10/15,08:29:25,03,12,1, 12.0,1,1, 7.515, 10482.536, 466.298, 52953.143 25/10/15,08:29:25,04,12,1, 12.0,1,1, 7.515, 10482.521, 466.323, 52953.079 25/10/15,08:29:25,05,12,1, 12.0,1,1, 7.515, 10482.497, 466.314, 52953.123 25/10/15,08:29:25,06,12,1, 12.0,1,1, 7.515, 10482.461, 466.316, 52953.104 25/10/15,08:29:25,07,12,1, 12.0,1,1, 7.515, 10482.435, 466.323, 52953.108 25/10/15,08:29:25,08,12,1, 12.0,1,1, 7.515, 10482.388, 466.314, 52953.105 25/10/15,08:29:25,09,12,1, 12.0,1,1, 7.515, 10482.361, 466.335, 52953.050 25/10/15,08:29:25,10,12,1, 12.0,1,1, 7.515, 10482.330, 466.321, 52953.126 25/10/15,08:29:25,11,12,1, 12.0,1,1, 7.515, 10482.290, 466.318, 52953.118 25/10/15,08:29:25,12,12,1, 12.0,1,1, 7.515, 10482.249, 466.326, 52953.050 25/10/15,08:29:25,13,12,1, 12.0,1,1, 7.515, 10482.273, 466.358, 52953.167 25/10/15,08:29:25,14,12,1, 12.0,1,1, 7.515, 10482.214, 466.359, 52953.115 25/10/15,08:29:25,15,12,1, 12.0,1,1, 7.515, 10482.168, 466.341, 52953.118 25/10/15,08:29:25,16,12,1, 12.0,1,1, 7.515, 10482.168, 466.343, 52953.114 25/10/15,08:29:25,17,12,1, 12.0,1,1, 7.515, 10482.123, 466.335, 52953.108 25/10/15,08:29:25,18,12,1, 12.0,1,1, 7.515, 10482.119, 466.353, 52953.208 25/10/15,08:29:25,19,12,1, 12.0,1,1, 7.515, 10482.088, 466.358, 52953.229 25/10/15,08:29:26,00,12,1, 11.9,1,1, 7.516, 10482.082, 466.358, 52953.229 25/10/15,08:29:26,01,12,1, 11.9,1,1, 7.516, 10482.030, 466.374, 52953.155 25/10/15,08:29:26,02,12,1, 11.9,1,1, 7.516, 10481.970, 466.392, 52953.173 25/10/15,08:29:26,03,12,1, 11.9,1,1, 7.516, 10481.959, 466.360, 52953.227 25/10/15,08:29:26,04,12,1, 11.9,1,1, 7.516, 10481.909, 466.375, 52953.231 25/10/15,08:29:26,05,12,1, 11.9,1,1, 7.516, 10481.837, 466.358, 52953.182 25/10/15,08:29:26,06,12,1, 11.9,1,1, 7.516, 10481.823, 466.351, 52953.254 25/10/15,08:29:26,07,12,1, 11.9,1,1, 7.516, 10481.795, 466.370, 52953.258 25/10/15,08:29:26,08,12,1, 11.9,1,1, 7.516, 10481.756, 466.373, 52953.214 25/10/15,08:29:26,09,12,1, 11.9,1,1, 7.516, 10481.733, 466.395, 52953.205 25/10/15,08:29:26,10,12,1, 11.9,1,1, 7.516, 10481.713, 466.378, 52953.234 25/10/15,08:29:26,11,12,1, 11.9,1,1, 7.516, 10481.676, 466.377, 52953.174 25/10/15,08:29:26,12,12,1, 11.9,1,1, 7.516, 10481.641, 466.386, 52953.232 25/10/15,08:29:26,13,12,1, 11.9,1,1, 7.516, 10481.588, 466.373, 52953.217 25/10/15,08:29:26,14,12,1, 11.9,1,1, 7.516, 10481.564, 466.379, 52953.225 25/10/15,08:29:26,15,12,1, 11.9,1,1, 7.516, 10481.501, 466.382, 52953.265 25/10/15,08:29:26,16,12,1, 11.9,1,1, 7.516, 10481.468, 466.392, 52953.281 25/10/15,08:29:26,17,12,1, 11.9,1,1, 7.516, 10481.482, 466.389, 52953.258 25/10/15,08:29:26,18,12,1, 11.9,1,1, 7.516, 10481.428, 466.401, 52953.205 25/10/15,08:29:26,19,12,1, 11.9,1,1, 7.516, 10481.382, 466.381, 52953.324 25/10/15,08:29:27,00,12,1, 11.9,1,1, 7.518, 10481.381, 466.381, 52953.324 25/10/15,08:29:27,01,12,1, 11.9,1,1, 7.518, 10481.336, 466.417, 52953.241 25/10/15,08:29:27,02,12,1, 11.9,1,1, 7.518, 10481.291, 466.396, 52953.291 25/10/15,08:29:27,03,12,1, 11.9,1,1, 7.518, 10481.241, 466.424, 52953.355 25/10/15,08:29:27,04,12,1, 11.9,1,1, 7.518, 10481.202, 466.408, 52953.363 25/10/15,08:29:27,05,12,1, 11.9,1,1, 7.518, 10481.148, 466.387, 52953.287 25/10/15,08:29:27,06,12,1, 11.9,1,1, 7.518, 10481.153, 466.415, 52953.275 25/10/15,08:29:27,07,12,1, 11.9,1,1, 7.518, 10481.114, 466.416, 52953.358 25/10/15,08:29:27,08,12,1, 11.9,1,1, 7.518, 10481.081, 466.425, 52953.259 25/10/15,08:29:27,09,12,1, 11.9,1,1, 7.518, 10481.014, 466.394, 52953.305 25/10/15,08:29:27,10,12,1, 11.9,1,1, 7.518, 10480.980, 466.441, 52953.334 25/10/15,08:29:27,11,12,1, 11.9,1,1, 7.518, 10480.972, 466.408, 52953.343 25/10/15,08:29:27,12,12,1, 11.9,1,1, 7.518, 10480.922, 466.436, 52953.278 25/10/15,08:29:27,13,12,1, 11.9,1,1, 7.518, 10480.884, 466.432, 52953.342 25/10/15,08:29:27,14,12,1, 11.9,1,1, 7.518, 10480.886, 466.422, 52953.355 25/10/15,08:29:27,15,12,1, 11.9,1,1, 7.518, 10480.827, 466.408, 52953.356 25/10/15,08:29:27,16,12,1, 11.9,1,1, 7.518, 10480.761, 466.447, 52953.368 25/10/15,08:29:27,17,12,1, 11.9,1,1, 7.518, 10480.771, 466.423, 52953.319 25/10/15,08:29:27,18,12,1, 11.9,1,1, 7.518, 10480.701, 466.449, 52953.407 25/10/15,08:29:27,19,12,1, 11.9,1,1, 7.518, 10480.652, 466.442, 52953.331 25/10/15,08:29:28,00,12,1, 11.9,1,1, 7.515, 10480.647, 466.442, 52953.331 25/10/15,08:29:28,01,12,1, 11.9,1,1, 7.515, 10480.623, 466.422, 52953.311 25/10/15,08:29:28,02,12,1, 11.9,1,1, 7.515, 10480.608, 466.450, 52953.390 25/10/15,08:29:28,03,12,1, 11.9,1,1, 7.515, 10480.537, 466.436, 52953.383 25/10/15,08:29:28,04,12,1, 11.9,1,1, 7.515, 10480.498, 466.427, 52953.412 25/10/15,08:29:28,05,12,1, 11.9,1,1, 7.515, 10480.474, 466.437, 52953.365 25/10/15,08:29:28,06,12,1, 11.9,1,1, 7.515, 10480.433, 466.441, 52953.414 25/10/15,08:29:28,07,12,1, 11.9,1,1, 7.515, 10480.425, 466.441, 52953.358 25/10/15,08:29:28,08,12,1, 11.9,1,1, 7.515, 10480.392, 466.441, 52953.362 25/10/15,08:29:28,09,12,1, 11.9,1,1, 7.515, 10480.368, 466.423, 52953.409 25/10/15,08:29:28,10,12,1, 11.9,1,1, 7.515, 10480.316, 466.425, 52953.400 25/10/15,08:29:28,11,12,1, 11.9,1,1, 7.515, 10480.286, 466.436, 52953.386 25/10/15,08:29:28,12,12,1, 11.9,1,1, 7.515, 10480.289, 466.449, 52953.400 25/10/15,08:29:28,13,12,1, 11.9,1,1, 7.515, 10480.270, 466.435, 52953.438 25/10/15,08:29:28,14,12,1, 11.9,1,1, 7.515, 10480.217, 466.443, 52953.354 25/10/15,08:29:28,15,12,1, 11.9,1,1, 7.515, 10480.203, 466.426, 52953.409 25/10/15,08:29:28,16,12,1, 11.9,1,1, 7.515, 10480.140, 466.437, 52953.389 25/10/15,08:29:28,17,12,1, 11.9,1,1, 7.515, 10480.103, 466.435, 52953.381 25/10/15,08:29:28,18,12,1, 11.9,1,1, 7.515, 10480.083, 466.442, 52953.414 25/10/15,08:29:28,19,12,1, 11.9,1,1, 7.515, 10480.078, 466.430, 52953.430 25/10/15,08:29:29,00,12,1, 11.9,1,1, 7.515, 10480.071, 466.430, 52953.430 25/10/15,08:29:29,01,12,1, 11.9,1,1, 7.515, 10480.007, 466.448, 52953.434 25/10/15,08:29:29,02,12,1, 11.9,1,1, 7.515, 10479.966, 466.458, 52953.404 25/10/15,08:29:29,03,12,1, 11.9,1,1, 7.515, 10479.935, 466.424, 52953.412 25/10/15,08:29:29,04,12,1, 11.9,1,1, 7.515, 10479.896, 466.439, 52953.427 25/10/15,08:29:29,05,12,1, 11.9,1,1, 7.515, 10479.870, 466.419, 52953.466 25/10/15,08:29:29,06,12,1, 11.9,1,1, 7.515, 10479.850, 466.429, 52953.432 25/10/15,08:29:29,07,12,1, 11.9,1,1, 7.515, 10479.820, 466.402, 52953.435 25/10/15,08:29:29,08,12,1, 11.9,1,1, 7.515, 10479.800, 466.418, 52953.382 25/10/15,08:29:29,09,12,1, 11.9,1,1, 7.515, 10479.728, 466.401, 52953.402 25/10/15,08:29:29,10,12,1, 11.9,1,1, 7.515, 10479.734, 466.407, 52953.401 25/10/15,08:29:29,11,12,1, 11.9,1,1, 7.515, 10479.727, 466.411, 52953.412 25/10/15,08:29:29,12,12,1, 11.9,1,1, 7.515, 10479.664, 466.372, 52953.368 25/10/15,08:29:29,13,12,1, 11.9,1,1, 7.515, 10479.646, 466.399, 52953.415 25/10/15,08:29:29,14,12,1, 11.9,1,1, 7.515, 10479.619, 466.403, 52953.360 25/10/15,08:29:29,15,12,1, 11.9,1,1, 7.515, 10479.585, 466.389, 52953.407 25/10/15,08:29:29,16,12,1, 11.9,1,1, 7.515, 10479.548, 466.381, 52953.404 25/10/15,08:29:29,17,12,1, 11.9,1,1, 7.515, 10479.525, 466.371, 52953.407 25/10/15,08:29:29,18,12,1, 11.9,1,1, 7.515, 10479.501, 466.372, 52953.353 25/10/15,08:29:29,19,12,1, 11.9,1,1, 7.515, 10479.468, 466.372, 52953.429 25/10/15,08:29:30,00,12,1, 11.8,1,1, 7.515, 10479.462, 466.372, 52953.429 25/10/15,08:29:30,01,12,1, 11.8,1,1, 7.515, 10479.413, 466.342, 52953.349 25/10/15,08:29:30,02,12,1, 11.8,1,1, 7.515, 10479.389, 466.345, 52953.382 25/10/15,08:29:30,03,12,1, 11.8,1,1, 7.515, 10479.363, 466.346, 52953.369 25/10/15,08:29:30,04,12,1, 11.8,1,1, 7.515, 10479.316, 466.347, 52953.402 25/10/15,08:29:30,05,12,1, 11.8,1,1, 7.515, 10479.302, 466.339, 52953.389 25/10/15,08:29:30,06,12,1, 11.8,1,1, 7.515, 10479.264, 466.357, 52953.439 25/10/15,08:29:30,07,12,1, 11.8,1,1, 7.515, 10479.237, 466.351, 52953.395 25/10/15,08:29:30,08,12,1, 11.8,1,1, 7.515, 10479.214, 466.329, 52953.374 25/10/15,08:29:30,09,12,1, 11.8,1,1, 7.515, 10479.165, 466.309, 52953.388 25/10/15,08:29:30,10,12,1, 11.8,1,1, 7.515, 10479.147, 466.309, 52953.365 25/10/15,08:29:30,11,12,1, 11.8,1,1, 7.515, 10479.130, 466.326, 52953.396 25/10/15,08:29:30,12,12,1, 11.8,1,1, 7.515, 10479.101, 466.281, 52953.369 25/10/15,08:29:30,13,12,1, 11.8,1,1, 7.515, 10479.067, 466.285, 52953.366 25/10/15,08:29:30,14,12,1, 11.8,1,1, 7.515, 10479.045, 466.263, 52953.349 25/10/15,08:29:30,15,12,1, 11.8,1,1, 7.515, 10479.027, 466.283, 52953.409 25/10/15,08:29:30,16,12,1, 11.8,1,1, 7.515, 10479.000, 466.255, 52953.318 25/10/15,08:29:30,17,12,1, 11.8,1,1, 7.515, 10478.946, 466.289, 52953.332 25/10/15,08:29:30,18,12,1, 11.8,1,1, 7.515, 10478.918, 466.272, 52953.338 25/10/15,08:29:30,19,12,1, 11.8,1,1, 7.515, 10478.906, 466.272, 52953.369 25/10/15,08:29:31,00,12,1, 11.9,1,1, 7.517, 10478.903, 466.272, 52953.369 25/10/15,08:29:31,01,12,1, 11.9,1,1, 7.517, 10478.847, 466.249, 52953.355 25/10/15,08:29:31,02,12,1, 11.9,1,1, 7.517, 10478.848, 466.267, 52953.309 25/10/15,08:29:31,03,12,1, 11.9,1,1, 7.517, 10478.793, 466.240, 52953.307 25/10/15,08:29:31,04,12,1, 11.9,1,1, 7.517, 10478.796, 466.254, 52953.318 25/10/15,08:29:31,05,12,1, 11.9,1,1, 7.517, 10478.743, 466.236, 52953.339 25/10/15,08:29:31,06,12,1, 11.9,1,1, 7.517, 10478.759, 466.211, 52953.352 25/10/15,08:29:31,07,12,1, 11.9,1,1, 7.517, 10478.729, 466.225, 52953.277 25/10/15,08:29:31,08,12,1, 11.9,1,1, 7.517, 10478.693, 466.222, 52953.297 25/10/15,08:29:31,09,12,1, 11.9,1,1, 7.517, 10478.662, 466.194, 52953.278 25/10/15,08:29:31,10,12,1, 11.9,1,1, 7.517, 10478.642, 466.195, 52953.280 25/10/15,08:29:31,11,12,1, 11.9,1,1, 7.517, 10478.600, 466.190, 52953.325 25/10/15,08:29:31,12,12,1, 11.9,1,1, 7.517, 10478.593, 466.207, 52953.270 25/10/15,08:29:31,13,12,1, 11.9,1,1, 7.517, 10478.576, 466.204, 52953.305 25/10/15,08:29:31,14,12,1, 11.9,1,1, 7.517, 10478.558, 466.163, 52953.302 25/10/15,08:29:31,15,12,1, 11.9,1,1, 7.517, 10478.539, 466.181, 52953.298 25/10/15,08:29:31,16,12,1, 11.9,1,1, 7.517, 10478.492, 466.159, 52953.315 25/10/15,08:29:31,17,12,1, 11.9,1,1, 7.517, 10478.475, 466.132, 52953.279 25/10/15,08:29:31,18,12,1, 11.9,1,1, 7.517, 10478.461, 466.136, 52953.269 25/10/15,08:29:31,19,12,1, 11.9,1,1, 7.517, 10478.446, 466.139, 52953.324 25/10/15,08:29:32,00,12,1, 11.9,1,1, 7.515, 10478.444, 466.139, 52953.324 25/10/15,08:29:32,01,12,1, 11.9,1,1, 7.515, 10478.399, 466.117, 52953.179 25/10/15,08:29:32,02,12,1, 11.9,1,1, 7.515, 10478.389, 466.122, 52953.246 25/10/15,08:29:32,03,12,1, 11.9,1,1, 7.515, 10478.394, 466.105, 52953.274 25/10/15,08:29:32,04,12,1, 11.9,1,1, 7.515, 10478.358, 466.104, 52953.270 25/10/15,08:29:32,05,12,1, 11.9,1,1, 7.515, 10478.336, 466.108, 52953.208 25/10/15,08:29:32,06,12,1, 11.9,1,1, 7.515, 10478.305, 466.108, 52953.267 25/10/15,08:29:32,07,12,1, 11.9,1,1, 7.515, 10478.285, 466.093, 52953.274 25/10/15,08:29:32,08,12,1, 11.9,1,1, 7.515, 10478.298, 466.070, 52953.217 25/10/15,08:29:32,09,12,1, 11.9,1,1, 7.515, 10478.274, 466.084, 52953.223 25/10/15,08:29:32,10,12,1, 11.9,1,1, 7.515, 10478.224, 466.058, 52953.214 25/10/15,08:29:32,11,12,1, 11.9,1,1, 7.515, 10478.223, 466.054, 52953.226 25/10/15,08:29:32,12,12,1, 11.9,1,1, 7.515, 10478.197, 466.059, 52953.220 25/10/15,08:29:32,13,12,1, 11.9,1,1, 7.515, 10478.179, 466.025, 52953.232 25/10/15,08:29:32,14,12,1, 11.9,1,1, 7.515, 10478.136, 466.024, 52953.224 25/10/15,08:29:32,15,12,1, 11.9,1,1, 7.515, 10478.142, 466.030, 52953.174 25/10/15,08:29:32,16,12,1, 11.9,1,1, 7.515, 10478.109, 466.046, 52953.310 25/10/15,08:29:32,17,12,1, 11.9,1,1, 7.515, 10478.085, 466.019, 52953.191 25/10/15,08:29:32,18,12,1, 11.9,1,1, 7.515, 10478.084, 466.013, 52953.199 25/10/15,08:29:32,19,12,1, 11.9,1,1, 7.515, 10478.058, 466.023, 52953.269 25/10/15,08:29:33,00,12,1, 11.9,1,1, 7.515, 10478.052, 466.023, 52953.269 25/10/15,08:29:33,01,12,1, 11.9,1,1, 7.515, 10478.033, 465.987, 52953.199 25/10/15,08:29:33,02,12,1, 11.9,1,1, 7.515, 10478.027, 466.018, 52953.177 25/10/15,08:29:33,03,12,1, 11.9,1,1, 7.515, 10478.022, 465.988, 52953.249 25/10/15,08:29:33,04,12,1, 11.9,1,1, 7.515, 10477.990, 466.002, 52953.246 25/10/15,08:29:33,05,12,1, 11.9,1,1, 7.515, 10477.970, 465.980, 52953.215 25/10/15,08:29:33,06,12,1, 11.9,1,1, 7.515, 10477.958, 465.986, 52953.207 25/10/15,08:29:33,07,12,1, 11.9,1,1, 7.515, 10477.937, 465.969, 52953.169 25/10/15,08:29:33,08,12,1, 11.9,1,1, 7.515, 10477.938, 465.947, 52953.227 25/10/15,08:29:33,09,12,1, 11.9,1,1, 7.515, 10477.915, 465.992, 52953.221 25/10/15,08:29:33,10,12,1, 11.9,1,1, 7.515, 10477.915, 465.956, 52953.142 25/10/15,08:29:33,11,12,1, 11.9,1,1, 7.515, 10477.891, 465.960, 52953.224 25/10/15,08:29:33,12,12,1, 11.9,1,1, 7.515, 10477.891, 465.934, 52953.141 25/10/15,08:29:33,13,12,1, 11.9,1,1, 7.515, 10477.869, 465.949, 52953.134 25/10/15,08:29:33,14,12,1, 11.9,1,1, 7.515, 10477.857, 465.935, 52953.138 25/10/15,08:29:33,15,12,1, 11.9,1,1, 7.515, 10477.829, 465.874, 52953.105 25/10/15,08:29:33,16,12,1, 11.9,1,1, 7.515, 10477.845, 465.899, 52953.138 25/10/15,08:29:33,17,12,1, 11.9,1,1, 7.515, 10477.832, 465.910, 52953.138 25/10/15,08:29:33,18,12,1, 11.9,1,1, 7.515, 10477.798, 465.884, 52953.113 25/10/15,08:29:33,19,12,1, 11.9,1,1, 7.515, 10477.804, 465.902, 52953.145 25/10/15,08:29:34,00,12,1, 11.9,1,1, 7.515, 10477.802, 465.902, 52953.145 25/10/15,08:29:34,01,12,1, 11.9,1,1, 7.515, 10477.792, 465.878, 52953.107 25/10/15,08:29:34,02,12,1, 11.9,1,1, 7.515, 10477.778, 465.869, 52953.066 25/10/15,08:29:34,03,12,1, 11.9,1,1, 7.515, 10477.773, 465.852, 52953.118 25/10/15,08:29:34,04,12,1, 11.9,1,1, 7.515, 10477.754, 465.856, 52953.068 25/10/15,08:29:34,05,12,1, 11.9,1,1, 7.515, 10477.777, 465.853, 52953.076 25/10/15,08:29:34,06,12,1, 11.9,1,1, 7.515, 10477.743, 465.847, 52953.072 25/10/15,08:29:34,07,12,1, 11.9,1,1, 7.515, 10477.740, 465.819, 52953.088 25/10/15,08:29:34,08,12,1, 11.9,1,1, 7.515, 10477.732, 465.829, 52953.047 25/10/15,08:29:34,09,12,1, 11.9,1,1, 7.515, 10477.754, 465.785, 52953.089 25/10/15,08:29:34,10,12,1, 11.9,1,1, 7.515, 10477.735, 465.824, 52953.040 25/10/15,08:29:34,11,12,1, 11.9,1,1, 7.515, 10477.744, 465.800, 52953.053 25/10/15,08:29:34,12,12,1, 11.9,1,1, 7.515, 10477.745, 465.785, 52953.014 25/10/15,08:29:34,13,12,1, 11.9,1,1, 7.515, 10477.728, 465.788, 52953.069 25/10/15,08:29:34,14,12,1, 11.9,1,1, 7.515, 10477.714, 465.774, 52953.017 25/10/15,08:29:34,15,12,1, 11.9,1,1, 7.515, 10477.730, 465.745, 52953.004 25/10/15,08:29:34,16,12,1, 11.9,1,1, 7.515, 10477.708, 465.762, 52953.011 25/10/15,08:29:34,17,12,1, 11.9,1,1, 7.515, 10477.707, 465.747, 52953.023 25/10/15,08:29:34,18,12,1, 11.9,1,1, 7.515, 10477.711, 465.691, 52952.964 25/10/15,08:29:34,19,12,1, 11.9,1,1, 7.515, 10477.721, 465.718, 52953.007 25/10/15,08:29:35,00,12,1, 12.0,1,1, 7.511, 10477.718, 465.718, 52953.007 25/10/15,08:29:35,01,12,1, 12.0,1,1, 7.511, 10477.685, 465.697, 52952.987 25/10/15,08:29:35,02,12,1, 12.0,1,1, 7.511, 10477.677, 465.710, 52952.993 25/10/15,08:29:35,03,12,1, 12.0,1,1, 7.511, 10477.674, 465.690, 52953.003 25/10/15,08:29:35,04,12,1, 12.0,1,1, 7.511, 10477.686, 465.677, 52952.975 25/10/15,08:29:35,05,12,1, 12.0,1,1, 7.511, 10477.670, 465.662, 52952.941 25/10/15,08:29:35,06,12,1, 12.0,1,1, 7.511, 10477.658, 465.647, 52952.945 25/10/15,08:29:35,07,12,1, 12.0,1,1, 7.511, 10477.675, 465.648, 52952.932 25/10/15,08:29:35,08,12,1, 12.0,1,1, 7.511, 10477.654, 465.650, 52952.958 25/10/15,08:29:35,09,12,1, 12.0,1,1, 7.511, 10477.664, 465.645, 52952.954 25/10/15,08:29:35,10,12,1, 12.0,1,1, 7.511, 10477.648, 465.626, 52952.984 25/10/15,08:29:35,11,12,1, 12.0,1,1, 7.511, 10477.665, 465.618, 52952.954 25/10/15,08:29:35,12,12,1, 12.0,1,1, 7.511, 10477.630, 465.607, 52952.889 25/10/15,08:29:35,13,12,1, 12.0,1,1, 7.511, 10477.666, 465.621, 52952.902 25/10/15,08:29:35,14,12,1, 12.0,1,1, 7.511, 10477.671, 465.626, 52952.946 25/10/15,08:29:35,15,12,1, 12.0,1,1, 7.511, 10477.653, 465.603, 52952.871 25/10/15,08:29:35,16,12,1, 12.0,1,1, 7.511, 10477.674, 465.582, 52952.891 25/10/15,08:29:35,17,12,1, 12.0,1,1, 7.511, 10477.652, 465.579, 52952.945 25/10/15,08:29:35,18,12,1, 12.0,1,1, 7.511, 10477.657, 465.573, 52952.856 25/10/15,08:29:35,19,12,1, 12.0,1,1, 7.511, 10477.644, 465.557, 52952.870 25/10/15,08:29:36,00,12,1, 12.0,1,1, 7.514, 10477.643, 465.557, 52952.870 25/10/15,08:29:36,01,12,1, 12.0,1,1, 7.514, 10477.653, 465.533, 52952.755 25/10/15,08:29:36,02,12,1, 12.0,1,1, 7.514, 10477.676, 465.546, 52952.799 25/10/15,08:29:36,03,12,1, 12.0,1,1, 7.514, 10477.676, 465.546, 52952.836 25/10/15,08:29:36,04,12,1, 12.0,1,1, 7.514, 10477.664, 465.566, 52952.803 25/10/15,08:29:36,05,12,1, 12.0,1,1, 7.514, 10477.662, 465.550, 52952.764 25/10/15,08:29:36,06,12,1, 12.0,1,1, 7.514, 10477.647, 465.545, 52952.850 25/10/15,08:29:36,07,12,1, 12.0,1,1, 7.514, 10477.659, 465.547, 52952.822 25/10/15,08:29:36,08,12,1, 12.0,1,1, 7.514, 10477.663, 465.517, 52952.703 25/10/15,08:29:36,09,12,1, 12.0,1,1, 7.514, 10477.671, 465.538, 52952.760 25/10/15,08:29:36,10,12,1, 12.0,1,1, 7.514, 10477.643, 465.540, 52952.821 25/10/15,08:29:36,11,12,1, 12.0,1,1, 7.514, 10477.643, 465.528, 52952.771 25/10/15,08:29:36,12,12,1, 12.0,1,1, 7.514, 10477.660, 465.500, 52952.751 25/10/15,08:29:36,13,12,1, 12.0,1,1, 7.514, 10477.650, 465.491, 52952.833 25/10/15,08:29:36,14,12,1, 12.0,1,1, 7.514, 10477.640, 465.516, 52952.743 25/10/15,08:29:36,15,12,1, 12.0,1,1, 7.514, 10477.656, 465.495, 52952.757 25/10/15,08:29:36,16,12,1, 12.0,1,1, 7.514, 10477.656, 465.504, 52952.788 25/10/15,08:29:36,17,12,1, 12.0,1,1, 7.514, 10477.660, 465.494, 52952.768 25/10/15,08:29:36,18,12,1, 12.0,1,1, 7.514, 10477.651, 465.505, 52952.781 25/10/15,08:29:36,19,12,1, 12.0,1,1, 7.514, 10477.674, 465.482, 52952.757 25/10/15,08:29:37,00,12,1, 11.8,1,1, 7.513, 10477.668, 465.482, 52952.757 25/10/15,08:29:37,01,12,1, 11.8,1,1, 7.513, 10477.679, 465.495, 52952.731 25/10/15,08:29:37,02,12,1, 11.8,1,1, 7.513, 10477.725, 465.515, 52952.735 25/10/15,08:29:37,03,12,1, 11.8,1,1, 7.513, 10477.697, 465.510, 52952.747 25/10/15,08:29:37,04,12,1, 11.8,1,1, 7.513, 10477.723, 465.502, 52952.731 25/10/15,08:29:37,05,12,1, 11.8,1,1, 7.513, 10477.718, 465.503, 52952.697 25/10/15,08:29:37,06,12,1, 11.8,1,1, 7.513, 10477.713, 465.496, 52952.740 25/10/15,08:29:37,07,12,1, 11.8,1,1, 7.513, 10477.738, 465.506, 52952.728 25/10/15,08:29:37,08,12,1, 11.8,1,1, 7.513, 10477.742, 465.506, 52952.677 25/10/15,08:29:37,09,12,1, 11.8,1,1, 7.513, 10477.732, 465.499, 52952.738 25/10/15,08:29:37,10,12,1, 11.8,1,1, 7.513, 10477.749, 465.516, 52952.651 25/10/15,08:29:37,11,12,1, 11.8,1,1, 7.513, 10477.758, 465.507, 52952.739 25/10/15,08:29:37,12,12,1, 11.8,1,1, 7.513, 10477.800, 465.497, 52952.660 25/10/15,08:29:37,13,12,1, 11.8,1,1, 7.513, 10477.775, 465.488, 52952.614 25/10/15,08:29:37,14,12,1, 11.8,1,1, 7.513, 10477.775, 465.494, 52952.698 25/10/15,08:29:37,15,12,1, 11.8,1,1, 7.513, 10477.789, 465.494, 52952.645 25/10/15,08:29:37,16,12,1, 11.8,1,1, 7.513, 10477.790, 465.496, 52952.730 25/10/15,08:29:37,17,12,1, 11.8,1,1, 7.513, 10477.833, 465.471, 52952.636 25/10/15,08:29:37,18,12,1, 11.8,1,1, 7.513, 10477.807, 465.484, 52952.610 25/10/15,08:29:37,19,12,1, 11.8,1,1, 7.513, 10477.825, 465.480, 52952.592 25/10/15,08:29:38,00,12,1, 11.9,1,1, 7.513, 10477.818, 465.480, 52952.592 25/10/15,08:29:38,01,12,1, 11.9,1,1, 7.513, 10477.840, 465.489, 52952.565 25/10/15,08:29:38,02,12,1, 11.9,1,1, 7.513, 10477.828, 465.503, 52952.549 25/10/15,08:29:38,03,12,1, 11.9,1,1, 7.513, 10477.855, 465.480, 52952.594 25/10/15,08:29:38,04,12,1, 11.9,1,1, 7.513, 10477.884, 465.501, 52952.543 25/10/15,08:29:38,05,12,1, 11.9,1,1, 7.513, 10477.898, 465.504, 52952.614 25/10/15,08:29:38,06,12,1, 11.9,1,1, 7.513, 10477.904, 465.513, 52952.576 25/10/15,08:29:38,07,12,1, 11.9,1,1, 7.513, 10477.922, 465.530, 52952.537 25/10/15,08:29:38,08,12,1, 11.9,1,1, 7.513, 10477.940, 465.542, 52952.556 25/10/15,08:29:38,09,12,1, 11.9,1,1, 7.513, 10477.964, 465.551, 52952.589 25/10/15,08:29:38,10,12,1, 11.9,1,1, 7.513, 10477.970, 465.566, 52952.586 25/10/15,08:29:38,11,12,1, 11.9,1,1, 7.513, 10478.010, 465.580, 52952.598 25/10/15,08:29:38,12,12,1, 11.9,1,1, 7.513, 10478.014, 465.581, 52952.611 25/10/15,08:29:38,13,12,1, 11.9,1,1, 7.513, 10478.016, 465.547, 52952.546 25/10/15,08:29:38,14,12,1, 11.9,1,1, 7.513, 10478.078, 465.572, 52952.440 25/10/15,08:29:38,15,12,1, 11.9,1,1, 7.513, 10478.062, 465.589, 52952.543 25/10/15,08:29:38,16,12,1, 11.9,1,1, 7.513, 10478.132, 465.608, 52952.442 25/10/15,08:29:38,17,12,1, 11.9,1,1, 7.513, 10478.098, 465.610, 52952.541 25/10/15,08:29:38,18,12,1, 11.9,1,1, 7.513, 10478.108, 465.604, 52952.522 25/10/15,08:29:38,19,12,1, 11.9,1,1, 7.513, 10478.140, 465.625, 52952.579 25/10/15,08:29:39,00,12,1, 12.0,1,1, 7.514, 10478.135, 465.625, 52952.579 25/10/15,08:29:39,01,12,1, 12.0,1,1, 7.514, 10478.179, 465.699, 52952.524 25/10/15,08:29:39,02,12,1, 12.0,1,1, 7.514, 10478.226, 465.683, 52952.513 25/10/15,08:29:39,03,12,1, 12.0,1,1, 7.514, 10478.192, 465.675, 52952.535 25/10/15,08:29:39,04,12,1, 12.0,1,1, 7.514, 10478.243, 465.683, 52952.595 25/10/15,08:29:39,05,12,1, 12.0,1,1, 7.514, 10478.268, 465.712, 52952.494 25/10/15,08:29:39,06,12,1, 12.0,1,1, 7.514, 10478.262, 465.718, 52952.564 25/10/15,08:29:39,07,12,1, 12.0,1,1, 7.514, 10478.298, 465.715, 52952.491 25/10/15,08:29:39,08,12,1, 12.0,1,1, 7.514, 10478.305, 465.722, 52952.477 25/10/15,08:29:39,09,12,1, 12.0,1,1, 7.514, 10478.327, 465.738, 52952.467 25/10/15,08:29:39,10,12,1, 12.0,1,1, 7.514, 10478.338, 465.722, 52952.531 25/10/15,08:29:39,11,12,1, 12.0,1,1, 7.514, 10478.376, 465.736, 52952.502 25/10/15,08:29:39,12,12,1, 12.0,1,1, 7.514, 10478.375, 465.729, 52952.418 25/10/15,08:29:39,13,12,1, 12.0,1,1, 7.514, 10478.376, 465.733, 52952.512 25/10/15,08:29:39,14,12,1, 12.0,1,1, 7.514, 10478.425, 465.748, 52952.479 25/10/15,08:29:39,15,12,1, 12.0,1,1, 7.514, 10478.402, 465.758, 52952.481 25/10/15,08:29:39,16,12,1, 12.0,1,1, 7.514, 10478.446, 465.774, 52952.451 25/10/15,08:29:39,17,12,1, 12.0,1,1, 7.514, 10478.475, 465.767, 52952.483 25/10/15,08:29:39,18,12,1, 12.0,1,1, 7.514, 10478.483, 465.773, 52952.411 25/10/15,08:29:39,19,12,1, 12.0,1,1, 7.514, 10478.529, 465.778, 52952.424 25/10/15,08:29:40,00,12,1, 11.9,1,1, 7.514, 10478.528, 465.778, 52952.424 25/10/15,08:29:40,01,12,1, 11.9,1,1, 7.514, 10478.529, 465.813, 52952.448 25/10/15,08:29:40,02,12,1, 11.9,1,1, 7.514, 10478.570, 465.813, 52952.487 25/10/15,08:29:40,03,12,1, 11.9,1,1, 7.514, 10478.596, 465.824, 52952.429 25/10/15,08:29:40,04,12,1, 11.9,1,1, 7.514, 10478.605, 465.844, 52952.497 25/10/15,08:29:40,05,12,1, 11.9,1,1, 7.514, 10478.629, 465.834, 52952.478 25/10/15,08:29:40,06,12,1, 11.9,1,1, 7.514, 10478.654, 465.844, 52952.442 25/10/15,08:29:40,07,12,1, 11.9,1,1, 7.514, 10478.674, 465.842, 52952.426 25/10/15,08:29:40,08,12,1, 11.9,1,1, 7.514, 10478.687, 465.851, 52952.445 25/10/15,08:29:40,09,12,1, 11.9,1,1, 7.514, 10478.708, 465.858, 52952.362 25/10/15,08:29:40,10,12,1, 11.9,1,1, 7.514, 10478.731, 465.877, 52952.399 25/10/15,08:29:40,11,12,1, 11.9,1,1, 7.514, 10478.753, 465.877, 52952.394 25/10/15,08:29:40,12,12,1, 11.9,1,1, 7.514, 10478.775, 465.909, 52952.390 25/10/15,08:29:40,13,12,1, 11.9,1,1, 7.514, 10478.800, 465.904, 52952.354 25/10/15,08:29:40,14,12,1, 11.9,1,1, 7.514, 10478.834, 465.919, 52952.366 25/10/15,08:29:40,15,12,1, 11.9,1,1, 7.514, 10478.838, 465.914, 52952.362 25/10/15,08:29:40,16,12,1, 11.9,1,1, 7.514, 10478.843, 465.963, 52952.435 25/10/15,08:29:40,17,12,1, 11.9,1,1, 7.514, 10478.875, 465.955, 52952.370 25/10/15,08:29:40,18,12,1, 11.9,1,1, 7.514, 10478.887, 465.965, 52952.374 25/10/15,08:29:40,19,12,1, 11.9,1,1, 7.514, 10478.911, 465.945, 52952.377 25/10/15,08:29:41,00,12,1, 12.0,1,1, 7.514, 10478.903, 465.945, 52952.377 25/10/15,08:29:41,01,12,1, 12.0,1,1, 7.514, 10478.960, 465.979, 52952.345 25/10/15,08:29:41,02,12,1, 12.0,1,1, 7.514, 10478.975, 466.006, 52952.359 25/10/15,08:29:41,03,12,1, 12.0,1,1, 7.514, 10478.946, 466.007, 52952.368 25/10/15,08:29:41,04,12,1, 12.0,1,1, 7.514, 10478.967, 466.003, 52952.342 25/10/15,08:29:41,05,12,1, 12.0,1,1, 7.514, 10479.005, 466.019, 52952.321 25/10/15,08:29:41,06,12,1, 12.0,1,1, 7.514, 10479.002, 466.032, 52952.278 25/10/15,08:29:41,07,12,1, 12.0,1,1, 7.514, 10479.023, 466.024, 52952.341 25/10/15,08:29:41,08,12,1, 12.0,1,1, 7.514, 10479.066, 466.044, 52952.249 25/10/15,08:29:41,09,12,1, 12.0,1,1, 7.514, 10479.071, 466.033, 52952.265 25/10/15,08:29:41,10,12,1, 12.0,1,1, 7.514, 10479.080, 466.070, 52952.223 25/10/15,08:29:41,11,12,1, 12.0,1,1, 7.514, 10479.105, 466.095, 52952.334 25/10/15,08:29:41,12,12,1, 12.0,1,1, 7.514, 10479.123, 466.105, 52952.268 25/10/15,08:29:41,13,12,1, 12.0,1,1, 7.514, 10479.132, 466.112, 52952.259 25/10/15,08:29:41,14,12,1, 12.0,1,1, 7.514, 10479.192, 466.109, 52952.268 25/10/15,08:29:41,15,12,1, 12.0,1,1, 7.514, 10479.201, 466.123, 52952.255 25/10/15,08:29:41,16,12,1, 12.0,1,1, 7.514, 10479.217, 466.124, 52952.228 25/10/15,08:29:41,17,12,1, 12.0,1,1, 7.514, 10479.235, 466.148, 52952.193 25/10/15,08:29:41,18,12,1, 12.0,1,1, 7.514, 10479.236, 466.156, 52952.253 25/10/15,08:29:41,19,12,1, 12.0,1,1, 7.514, 10479.278, 466.167, 52952.264 25/10/15,08:29:42,00,12,1, 11.9,1,1, 7.513, 10479.270, 466.167, 52952.264 25/10/15,08:29:42,01,12,1, 11.9,1,1, 7.513, 10479.294, 466.204, 52952.292 25/10/15,08:29:42,02,12,1, 11.9,1,1, 7.513, 10479.343, 466.213, 52952.220 25/10/15,08:29:42,03,12,1, 11.9,1,1, 7.513, 10479.351, 466.211, 52952.259 25/10/15,08:29:42,04,12,1, 11.9,1,1, 7.513, 10479.378, 466.206, 52952.225 25/10/15,08:29:42,05,12,1, 11.9,1,1, 7.513, 10479.375, 466.212, 52952.221 25/10/15,08:29:42,06,12,1, 11.9,1,1, 7.513, 10479.385, 466.228, 52952.201 25/10/15,08:29:42,07,12,1, 11.9,1,1, 7.513, 10479.399, 466.241, 52952.188 25/10/15,08:29:42,08,12,1, 11.9,1,1, 7.513, 10479.428, 466.254, 52952.195 25/10/15,08:29:42,09,12,1, 11.9,1,1, 7.513, 10479.443, 466.277, 52952.234 25/10/15,08:29:42,10,12,1, 11.9,1,1, 7.513, 10479.449, 466.269, 52952.244 25/10/15,08:29:42,11,12,1, 11.9,1,1, 7.513, 10479.476, 466.275, 52952.169 25/10/15,08:29:42,12,12,1, 11.9,1,1, 7.513, 10479.506, 466.297, 52952.183 25/10/15,08:29:42,13,12,1, 11.9,1,1, 7.513, 10479.521, 466.324, 52952.192 25/10/15,08:29:42,14,12,1, 11.9,1,1, 7.513, 10479.555, 466.328, 52952.190 25/10/15,08:29:42,15,12,1, 11.9,1,1, 7.513, 10479.547, 466.314, 52952.221 25/10/15,08:29:42,16,12,1, 11.9,1,1, 7.513, 10479.589, 466.351, 52952.174 25/10/15,08:29:42,17,12,1, 11.9,1,1, 7.513, 10479.604, 466.355, 52952.093 25/10/15,08:29:42,18,12,1, 11.9,1,1, 7.513, 10479.614, 466.369, 52952.203 25/10/15,08:29:42,19,12,1, 11.9,1,1, 7.513, 10479.622, 466.399, 52952.147 25/10/15,08:29:43,00,12,1, 11.9,1,1, 7.515, 10479.621, 466.399, 52952.147 25/10/15,08:29:43,01,12,1, 11.9,1,1, 7.515, 10479.685, 466.406, 52952.130 25/10/15,08:29:43,02,12,1, 11.9,1,1, 7.515, 10479.712, 466.416, 52952.205 25/10/15,08:29:43,03,12,1, 11.9,1,1, 7.515, 10479.732, 466.451, 52952.175 25/10/15,08:29:43,04,12,1, 11.9,1,1, 7.515, 10479.766, 466.462, 52952.175 25/10/15,08:29:43,05,12,1, 11.9,1,1, 7.515, 10479.779, 466.467, 52952.127 25/10/15,08:29:43,06,12,1, 11.9,1,1, 7.515, 10479.821, 466.509, 52952.139 25/10/15,08:29:43,07,12,1, 11.9,1,1, 7.515, 10479.807, 466.496, 52952.145 25/10/15,08:29:43,08,12,1, 11.9,1,1, 7.515, 10479.843, 466.511, 52952.118 25/10/15,08:29:43,09,12,1, 11.9,1,1, 7.515, 10479.877, 466.532, 52952.176 25/10/15,08:29:43,10,12,1, 11.9,1,1, 7.515, 10479.883, 466.544, 52952.133 25/10/15,08:29:43,11,12,1, 11.9,1,1, 7.515, 10479.904, 466.547, 52952.096 25/10/15,08:29:43,12,12,1, 11.9,1,1, 7.515, 10479.942, 466.573, 52952.134 25/10/15,08:29:43,13,12,1, 11.9,1,1, 7.515, 10479.948, 466.577, 52952.169 25/10/15,08:29:43,14,12,1, 11.9,1,1, 7.515, 10479.984, 466.609, 52952.132 25/10/15,08:29:43,15,12,1, 11.9,1,1, 7.515, 10479.995, 466.614, 52952.183 25/10/15,08:29:43,16,12,1, 11.9,1,1, 7.515, 10480.003, 466.648, 52952.161 25/10/15,08:29:43,17,12,1, 11.9,1,1, 7.515, 10480.022, 466.645, 52952.147 25/10/15,08:29:43,18,12,1, 11.9,1,1, 7.515, 10480.028, 466.675, 52952.177 25/10/15,08:29:43,19,12,1, 11.9,1,1, 7.515, 10480.061, 466.667, 52952.156 25/10/15,08:29:44,00,12,1, 12.0,1,1, 7.516, 10480.055, 466.667, 52952.156 25/10/15,08:29:44,01,12,1, 12.0,1,1, 7.516, 10480.098, 466.717, 52952.197 25/10/15,08:29:44,02,12,1, 12.0,1,1, 7.516, 10480.152, 466.727, 52952.169 25/10/15,08:29:44,03,12,1, 12.0,1,1, 7.516, 10480.174, 466.704, 52951.943 25/10/15,08:29:44,04,12,1, 12.0,1,1, 7.516, 10480.161, 466.759, 52952.256 25/10/15,08:29:44,05,12,1, 12.0,1,1, 7.516, 10480.178, 466.768, 52952.169 25/10/15,08:29:44,06,12,1, 12.0,1,1, 7.516, 10480.209, 466.771, 52952.162 25/10/15,08:29:44,07,12,1, 12.0,1,1, 7.516, 10480.214, 466.804, 52952.137 25/10/15,08:29:44,08,12,1, 12.0,1,1, 7.516, 10480.233, 466.827, 52952.139 25/10/15,08:29:44,09,12,1, 12.0,1,1, 7.516, 10480.274, 466.835, 52952.134 25/10/15,08:29:44,10,12,1, 12.0,1,1, 7.516, 10480.291, 466.837, 52952.165 25/10/15,08:29:44,11,12,1, 12.0,1,1, 7.516, 10480.304, 466.854, 52952.098 25/10/15,08:29:44,12,12,1, 12.0,1,1, 7.516, 10480.337, 466.854, 52952.166 25/10/15,08:29:44,13,12,1, 12.0,1,1, 7.516, 10480.370, 466.852, 52952.093 25/10/15,08:29:44,14,12,1, 12.0,1,1, 7.516, 10480.362, 466.859, 52952.110 25/10/15,08:29:44,15,12,1, 12.0,1,1, 7.516, 10480.375, 466.890, 52952.161 25/10/15,08:29:44,16,12,1, 12.0,1,1, 7.516, 10480.391, 466.893, 52952.053 25/10/15,08:29:44,17,12,1, 12.0,1,1, 7.516, 10480.427, 466.909, 52952.133 25/10/15,08:29:44,18,12,1, 12.0,1,1, 7.516, 10480.424, 466.898, 52952.182 25/10/15,08:29:44,19,12,1, 12.0,1,1, 7.516, 10480.458, 466.936, 52952.061 25/10/15,08:29:45,00,12,1, 11.9,1,1, 7.517, 10480.455, 466.936, 52952.061 25/10/15,08:29:45,01,12,1, 11.9,1,1, 7.517, 10480.504, 466.954, 52952.053 25/10/15,08:29:45,02,12,1, 11.9,1,1, 7.517, 10480.533, 466.969, 52952.087 25/10/15,08:29:45,03,12,1, 11.9,1,1, 7.517, 10480.551, 466.980, 52952.066 25/10/15,08:29:45,04,12,1, 11.9,1,1, 7.517, 10480.574, 466.981, 52952.015 25/10/15,08:29:45,05,12,1, 11.9,1,1, 7.517, 10480.583, 466.991, 52952.085 25/10/15,08:29:45,06,12,1, 11.9,1,1, 7.517, 10480.615, 467.032, 52952.091 25/10/15,08:29:45,07,12,1, 11.9,1,1, 7.517, 10480.640, 467.028, 52952.087 25/10/15,08:29:45,08,12,1, 11.9,1,1, 7.517, 10480.650, 467.056, 52952.133 25/10/15,08:29:45,09,12,1, 11.9,1,1, 7.517, 10480.662, 467.051, 52952.063 25/10/15,08:29:45,10,12,1, 11.9,1,1, 7.517, 10480.705, 467.071, 52952.077 25/10/15,08:29:45,11,12,1, 11.9,1,1, 7.517, 10480.714, 467.092, 52952.033 25/10/15,08:29:45,12,12,1, 11.9,1,1, 7.517, 10480.727, 467.093, 52952.100 25/10/15,08:29:45,13,12,1, 11.9,1,1, 7.517, 10480.765, 467.103, 52952.043 25/10/15,08:29:45,14,12,1, 11.9,1,1, 7.517, 10480.791, 467.128, 52952.098 25/10/15,08:29:45,15,12,1, 11.9,1,1, 7.517, 10480.760, 467.133, 52952.125 25/10/15,08:29:45,16,12,1, 11.9,1,1, 7.517, 10480.818, 467.144, 52952.106 25/10/15,08:29:45,17,12,1, 11.9,1,1, 7.517, 10480.808, 467.169, 52952.206 25/10/15,08:29:45,18,12,1, 11.9,1,1, 7.517, 10480.852, 467.176, 52952.197 25/10/15,08:29:45,19,12,1, 11.9,1,1, 7.517, 10480.865, 467.186, 52952.119 25/10/15,08:29:46,00,12,1, 12.0,1,1, 7.516, 10480.864, 467.186, 52952.119 25/10/15,08:29:46,01,12,1, 12.0,1,1, 7.516, 10480.884, 467.209, 52952.083 25/10/15,08:29:46,02,12,1, 12.0,1,1, 7.516, 10480.935, 467.202, 52952.033 25/10/15,08:29:46,03,12,1, 12.0,1,1, 7.516, 10480.973, 467.181, 52952.057 25/10/15,08:29:46,04,12,1, 12.0,1,1, 7.516, 10480.948, 467.226, 52952.021 25/10/15,08:29:46,05,12,1, 12.0,1,1, 7.516, 10480.983, 467.204, 52952.065 25/10/15,08:29:46,06,12,1, 12.0,1,1, 7.516, 10481.005, 467.243, 52952.035 25/10/15,08:29:46,07,12,1, 12.0,1,1, 7.516, 10481.010, 467.227, 52952.040 25/10/15,08:29:46,08,12,1, 12.0,1,1, 7.516, 10481.027, 467.256, 52952.082 25/10/15,08:29:46,09,12,1, 12.0,1,1, 7.516, 10481.055, 467.247, 52952.062 25/10/15,08:29:46,10,12,1, 12.0,1,1, 7.516, 10481.086, 467.272, 52952.024 25/10/15,08:29:46,11,12,1, 12.0,1,1, 7.516, 10481.095, 467.289, 52952.020 25/10/15,08:29:46,12,12,1, 12.0,1,1, 7.516, 10481.113, 467.284, 52952.056 25/10/15,08:29:46,13,12,1, 12.0,1,1, 7.516, 10481.133, 467.302, 52952.079 25/10/15,08:29:46,14,12,1, 12.0,1,1, 7.516, 10481.160, 467.307, 52952.027 25/10/15,08:29:46,15,12,1, 12.0,1,1, 7.516, 10481.171, 467.338, 52952.068 25/10/15,08:29:46,16,12,1, 12.0,1,1, 7.516, 10481.178, 467.347, 52952.066 25/10/15,08:29:46,17,12,1, 12.0,1,1, 7.516, 10481.187, 467.338, 52952.082 25/10/15,08:29:46,18,12,1, 12.0,1,1, 7.516, 10481.210, 467.375, 52952.043 25/10/15,08:29:46,19,12,1, 12.0,1,1, 7.516, 10481.247, 467.364, 52952.089 25/10/15,08:29:47,00,12,1, 11.9,1,1, 7.514, 10481.240, 467.364, 52952.089 25/10/15,08:29:47,01,12,1, 11.9,1,1, 7.514, 10481.268, 467.414, 52952.032 25/10/15,08:29:47,02,12,1, 11.9,1,1, 7.514, 10481.268, 467.421, 52952.063 25/10/15,08:29:47,03,12,1, 11.9,1,1, 7.514, 10481.286, 467.416, 52952.022 25/10/15,08:29:47,04,12,1, 11.9,1,1, 7.514, 10481.330, 467.431, 52952.029 25/10/15,08:29:47,05,12,1, 11.9,1,1, 7.514, 10481.311, 467.447, 52952.045 25/10/15,08:29:47,06,12,1, 11.9,1,1, 7.514, 10481.353, 467.429, 52952.029 25/10/15,08:29:47,07,12,1, 11.9,1,1, 7.514, 10481.364, 467.470, 52952.010 25/10/15,08:29:47,08,12,1, 11.9,1,1, 7.514, 10481.414, 467.461, 52952.055 25/10/15,08:29:47,09,12,1, 11.9,1,1, 7.514, 10481.419, 467.496, 52952.028 25/10/15,08:29:47,10,12,1, 11.9,1,1, 7.514, 10481.481, 467.500, 52951.993 25/10/15,08:29:47,11,12,1, 11.9,1,1, 7.514, 10481.445, 467.519, 52952.051 25/10/15,08:29:47,12,12,1, 11.9,1,1, 7.514, 10481.464, 467.499, 52952.025 25/10/15,08:29:47,13,12,1, 11.9,1,1, 7.514, 10481.501, 467.562, 52952.067 25/10/15,08:29:47,14,12,1, 11.9,1,1, 7.514, 10481.516, 467.578, 52952.084 25/10/15,08:29:47,15,12,1, 11.9,1,1, 7.514, 10481.531, 467.572, 52951.989 25/10/15,08:29:47,16,12,1, 11.9,1,1, 7.514, 10481.569, 467.598, 52952.055 25/10/15,08:29:47,17,12,1, 11.9,1,1, 7.514, 10481.589, 467.607, 52952.058 25/10/15,08:29:47,18,12,1, 11.9,1,1, 7.514, 10481.604, 467.619, 52952.041 25/10/15,08:29:47,19,12,1, 11.9,1,1, 7.514, 10481.614, 467.628, 52952.008 25/10/15,08:29:48,00,12,1, 11.9,1,1, 7.514, 10481.607, 467.628, 52952.008 25/10/15,08:29:48,01,12,1, 11.9,1,1, 7.514, 10481.651, 467.672, 52952.023 25/10/15,08:29:48,02,12,1, 11.9,1,1, 7.514, 10481.665, 467.662, 52952.050 25/10/15,08:29:48,03,12,1, 11.9,1,1, 7.514, 10481.704, 467.678, 52952.003 25/10/15,08:29:48,04,12,1, 11.9,1,1, 7.514, 10481.698, 467.684, 52952.012 25/10/15,08:29:48,05,12,1, 11.9,1,1, 7.514, 10481.724, 467.707, 52952.009 25/10/15,08:29:48,06,12,1, 11.9,1,1, 7.514, 10481.734, 467.739, 52952.018 25/10/15,08:29:48,07,12,1, 11.9,1,1, 7.514, 10481.751, 467.719, 52952.026 25/10/15,08:29:48,08,12,1, 11.9,1,1, 7.514, 10481.764, 467.751, 52952.005 25/10/15,08:29:48,09,12,1, 11.9,1,1, 7.514, 10481.805, 467.753, 52952.056 25/10/15,08:29:48,10,12,1, 11.9,1,1, 7.514, 10481.782, 467.777, 52952.014 25/10/15,08:29:48,11,12,1, 11.9,1,1, 7.514, 10481.803, 467.772, 52951.963 25/10/15,08:29:48,12,12,1, 11.9,1,1, 7.514, 10481.788, 467.797, 52952.285 25/10/15,08:29:48,13,12,1, 11.9,1,1, 7.514, 10481.858, 467.762, 52951.994 25/10/15,08:29:48,14,12,1, 11.9,1,1, 7.514, 10481.853, 467.770, 52951.954 25/10/15,08:29:48,15,12,1, 11.9,1,1, 7.514, 10481.883, 467.783, 52951.991 25/10/15,08:29:48,16,12,1, 11.9,1,1, 7.514, 10481.870, 467.802, 52952.034 25/10/15,08:29:48,17,12,1, 11.9,1,1, 7.514, 10481.897, 467.823, 52952.062 25/10/15,08:29:48,18,12,1, 11.9,1,1, 7.514, 10481.896, 467.819, 52952.046 25/10/15,08:29:48,19,12,1, 11.9,1,1, 7.514, 10481.927, 467.831, 52952.009 25/10/15,08:29:49,00,12,1, 11.9,1,1, 7.515, 10481.924, 467.831, 52952.009 25/10/15,08:29:49,01,12,1, 11.9,1,1, 7.515, 10481.952, 467.863, 52952.022 25/10/15,08:29:49,02,12,1, 11.9,1,1, 7.515, 10481.975, 467.864, 52951.970 25/10/15,08:29:49,03,12,1, 11.9,1,1, 7.515, 10481.974, 467.865, 52952.056 25/10/15,08:29:49,04,12,1, 11.9,1,1, 7.515, 10481.993, 467.871, 52951.918 25/10/15,08:29:49,05,12,1, 11.9,1,1, 7.515, 10482.020, 467.877, 52951.972 25/10/15,08:29:49,06,12,1, 11.9,1,1, 7.515, 10482.040, 467.885, 52952.001 25/10/15,08:29:49,07,12,1, 11.9,1,1, 7.515, 10482.080, 467.884, 52951.875 25/10/15,08:29:49,08,12,1, 11.9,1,1, 7.515, 10482.090, 467.899, 52952.051 25/10/15,08:29:49,09,12,1, 11.9,1,1, 7.515, 10482.110, 467.889, 52951.941 25/10/15,08:29:49,10,12,1, 11.9,1,1, 7.515, 10482.101, 467.890, 52951.958 25/10/15,08:29:49,11,12,1, 11.9,1,1, 7.515, 10482.099, 467.913, 52952.048 25/10/15,08:29:49,12,12,1, 11.9,1,1, 7.515, 10482.092, 467.920, 52951.994 25/10/15,08:29:49,13,12,1, 11.9,1,1, 7.515, 10482.143, 467.930, 52952.083 25/10/15,08:29:49,14,12,1, 11.9,1,1, 7.515, 10482.145, 467.951, 52951.977 25/10/15,08:29:49,15,12,1, 11.9,1,1, 7.515, 10482.150, 467.946, 52952.009 25/10/15,08:29:49,16,12,1, 11.9,1,1, 7.515, 10482.168, 467.946, 52952.052 25/10/15,08:29:49,17,12,1, 11.9,1,1, 7.515, 10482.177, 467.953, 52951.984 25/10/15,08:29:49,18,12,1, 11.9,1,1, 7.515, 10482.200, 467.944, 52951.965 25/10/15,08:29:49,19,12,1, 11.9,1,1, 7.515, 10482.211, 467.956, 52952.067 25/10/15,08:29:50,00,12,1, 11.9,1,1, 7.515, 10482.208, 467.956, 52952.067 25/10/15,08:29:50,01,12,1, 11.9,1,1, 7.515, 10482.221, 467.963, 52952.021 25/10/15,08:29:50,02,12,1, 11.9,1,1, 7.515, 10482.242, 467.981, 52951.960 25/10/15,08:29:50,03,12,1, 11.9,1,1, 7.515, 10482.259, 467.978, 52952.056 25/10/15,08:29:50,04,12,1, 11.9,1,1, 7.515, 10482.276, 467.979, 52952.068 25/10/15,08:29:50,05,12,1, 11.9,1,1, 7.515, 10482.294, 468.009, 52951.968 25/10/15,08:29:50,06,12,1, 11.9,1,1, 7.515, 10482.283, 467.980, 52951.957 25/10/15,08:29:50,07,12,1, 11.9,1,1, 7.515, 10482.305, 467.985, 52952.018 25/10/15,08:29:50,08,12,1, 11.9,1,1, 7.515, 10482.334, 467.986, 52952.025 25/10/15,08:29:50,09,12,1, 11.9,1,1, 7.515, 10482.374, 467.991, 52952.014 25/10/15,08:29:50,10,12,1, 11.9,1,1, 7.515, 10482.364, 467.985, 52952.006 25/10/15,08:29:50,11,12,1, 11.9,1,1, 7.515, 10482.367, 467.993, 52951.988 25/10/15,08:29:50,12,12,1, 11.9,1,1, 7.515, 10482.381, 467.992, 52952.127 25/10/15,08:29:50,13,12,1, 11.9,1,1, 7.515, 10482.401, 468.002, 52952.095 25/10/15,08:29:50,14,12,1, 11.9,1,1, 7.515, 10482.428, 467.993, 52952.023 25/10/15,08:29:50,15,12,1, 11.9,1,1, 7.515, 10482.436, 467.988, 52951.940 25/10/15,08:29:50,16,12,1, 11.9,1,1, 7.515, 10482.447, 468.003, 52952.084 25/10/15,08:29:50,17,12,1, 11.9,1,1, 7.515, 10482.487, 468.000, 52951.903 25/10/15,08:29:50,18,12,1, 11.9,1,1, 7.515, 10482.472, 468.012, 52952.135 25/10/15,08:29:50,19,12,1, 11.9,1,1, 7.515, 10482.496, 468.010, 52952.125 25/10/15,08:29:51,00,12,1, 11.9,1,1, 7.521, 10482.491, 468.010, 52952.125 25/10/15,08:29:51,01,12,1, 11.9,1,1, 7.521, 10482.566, 468.003, 52952.076 25/10/15,08:29:51,02,12,1, 11.9,1,1, 7.521, 10482.574, 468.033, 52952.078 25/10/15,08:29:51,03,12,1, 11.9,1,1, 7.521, 10482.585, 468.030, 52952.157 25/10/15,08:29:51,04,12,1, 11.9,1,1, 7.521, 10482.612, 468.040, 52952.121 25/10/15,08:29:51,05,12,1, 11.9,1,1, 7.521, 10482.613, 468.016, 52952.037 25/10/15,08:29:51,06,12,1, 11.9,1,1, 7.521, 10482.621, 468.051, 52952.095 25/10/15,08:29:51,07,12,1, 11.9,1,1, 7.521, 10482.633, 468.051, 52952.075 25/10/15,08:29:51,08,12,1, 11.9,1,1, 7.521, 10482.646, 468.052, 52952.090 25/10/15,08:29:51,09,12,1, 11.9,1,1, 7.521, 10482.671, 468.043, 52952.108 25/10/15,08:29:51,10,12,1, 11.9,1,1, 7.521, 10482.676, 468.058, 52952.042 25/10/15,08:29:51,11,12,1, 11.9,1,1, 7.521, 10482.705, 468.058, 52952.141 25/10/15,08:29:51,12,12,1, 11.9,1,1, 7.521, 10482.705, 468.081, 52952.084 25/10/15,08:29:51,13,12,1, 11.9,1,1, 7.521, 10482.716, 468.055, 52952.134 25/10/15,08:29:51,14,12,1, 11.9,1,1, 7.521, 10482.715, 468.075, 52952.139 25/10/15,08:29:51,15,12,1, 11.9,1,1, 7.521, 10482.735, 468.074, 52952.131 25/10/15,08:29:51,16,12,1, 11.9,1,1, 7.521, 10482.763, 468.067, 52952.093 25/10/15,08:29:51,17,12,1, 11.9,1,1, 7.521, 10482.762, 468.077, 52952.078 25/10/15,08:29:51,18,12,1, 11.9,1,1, 7.521, 10482.777, 468.085, 52952.139 25/10/15,08:29:51,19,12,1, 11.9,1,1, 7.521, 10482.815, 468.093, 52952.121 25/10/15,08:29:52,00,12,1, 11.9,1,1, 7.518, 10482.808, 468.093, 52952.121 25/10/15,08:29:52,01,12,1, 11.9,1,1, 7.518, 10482.820, 468.074, 52952.184 25/10/15,08:29:52,02,12,1, 11.9,1,1, 7.518, 10482.835, 468.091, 52952.069 25/10/15,08:29:52,03,12,1, 11.9,1,1, 7.518, 10482.874, 468.074, 52952.207 25/10/15,08:29:52,04,12,1, 11.9,1,1, 7.518, 10482.879, 468.065, 52952.122 25/10/15,08:29:52,05,12,1, 11.9,1,1, 7.518, 10482.916, 468.068, 52952.156 25/10/15,08:29:52,06,12,1, 11.9,1,1, 7.518, 10482.918, 468.048, 52952.139 25/10/15,08:29:52,07,12,1, 11.9,1,1, 7.518, 10482.908, 468.086, 52952.170 25/10/15,08:29:52,08,12,1, 11.9,1,1, 7.518, 10482.951, 468.080, 52952.138 25/10/15,08:29:52,09,12,1, 11.9,1,1, 7.518, 10482.959, 468.084, 52952.156 25/10/15,08:29:52,10,12,1, 11.9,1,1, 7.518, 10482.969, 468.086, 52952.204 25/10/15,08:29:52,11,12,1, 11.9,1,1, 7.518, 10482.998, 468.083, 52952.161 25/10/15,08:29:52,12,12,1, 11.9,1,1, 7.518, 10483.024, 468.063, 52952.199 25/10/15,08:29:52,13,12,1, 11.9,1,1, 7.518, 10483.036, 468.100, 52952.220 25/10/15,08:29:52,14,12,1, 11.9,1,1, 7.518, 10483.034, 468.086, 52952.213 25/10/15,08:29:52,15,12,1, 11.9,1,1, 7.518, 10483.083, 468.092, 52952.219 25/10/15,08:29:52,16,12,1, 11.9,1,1, 7.518, 10483.066, 468.108, 52952.218 25/10/15,08:29:52,17,12,1, 11.9,1,1, 7.518, 10483.106, 468.105, 52952.233 25/10/15,08:29:52,18,12,1, 11.9,1,1, 7.518, 10483.091, 468.084, 52952.235 25/10/15,08:29:52,19,12,1, 11.9,1,1, 7.518, 10483.122, 468.108, 52952.186 25/10/15,08:29:53,00,12,1, 11.9,1,1, 7.518, 10483.117, 468.108, 52952.186 25/10/15,08:29:53,01,12,1, 11.9,1,1, 7.518, 10483.153, 468.104, 52952.175 25/10/15,08:29:53,02,12,1, 11.9,1,1, 7.518, 10483.184, 468.133, 52952.170 25/10/15,08:29:53,03,12,1, 11.9,1,1, 7.518, 10483.196, 468.125, 52952.243 25/10/15,08:29:53,04,12,1, 11.9,1,1, 7.518, 10483.213, 468.121, 52952.235 25/10/15,08:29:53,05,12,1, 11.9,1,1, 7.518, 10483.232, 468.125, 52952.238 25/10/15,08:29:53,06,12,1, 11.9,1,1, 7.518, 10483.245, 468.120, 52952.293 25/10/15,08:29:53,07,12,1, 11.9,1,1, 7.518, 10483.237, 468.125, 52952.182 25/10/15,08:29:53,08,12,1, 11.9,1,1, 7.518, 10483.269, 468.126, 52952.235 25/10/15,08:29:53,09,12,1, 11.9,1,1, 7.518, 10483.298, 468.130, 52952.223 25/10/15,08:29:53,10,12,1, 11.9,1,1, 7.518, 10483.303, 468.111, 52952.233 25/10/15,08:29:53,11,12,1, 11.9,1,1, 7.518, 10483.297, 468.127, 52952.232 25/10/15,08:29:53,12,12,1, 11.9,1,1, 7.518, 10483.325, 468.132, 52952.257 25/10/15,08:29:53,13,12,1, 11.9,1,1, 7.518, 10483.341, 468.126, 52952.194 25/10/15,08:29:53,14,12,1, 11.9,1,1, 7.518, 10483.366, 468.133, 52952.306 25/10/15,08:29:53,15,12,1, 11.9,1,1, 7.518, 10483.355, 468.109, 52952.249 25/10/15,08:29:53,16,12,1, 11.9,1,1, 7.518, 10483.397, 468.118, 52952.235 25/10/15,08:29:53,17,12,1, 11.9,1,1, 7.518, 10483.394, 468.125, 52952.298 25/10/15,08:29:53,18,12,1, 11.9,1,1, 7.518, 10483.427, 468.141, 52952.255 25/10/15,08:29:53,19,12,1, 11.9,1,1, 7.518, 10483.465, 468.116, 52952.252 25/10/15,08:29:54,00,12,1, 12.0,1,1, 7.514, 10483.459, 468.116, 52952.252 25/10/15,08:29:54,01,12,1, 12.0,1,1, 7.514, 10483.487, 468.152, 52952.293 25/10/15,08:29:54,02,12,1, 12.0,1,1, 7.514, 10483.505, 468.140, 52952.418 25/10/15,08:29:54,03,12,1, 12.0,1,1, 7.514, 10483.497, 468.133, 52952.375 25/10/15,08:29:54,04,12,1, 12.0,1,1, 7.514, 10483.520, 468.128, 52952.310 25/10/15,08:29:54,05,12,1, 12.0,1,1, 7.514, 10483.552, 468.126, 52952.352 25/10/15,08:29:54,06,12,1, 12.0,1,1, 7.514, 10483.576, 468.148, 52952.352 25/10/15,08:29:54,07,12,1, 12.0,1,1, 7.514, 10483.601, 468.121, 52952.355 25/10/15,08:29:54,08,12,1, 12.0,1,1, 7.514, 10483.603, 468.148, 52952.373 25/10/15,08:29:54,09,12,1, 12.0,1,1, 7.514, 10483.638, 468.138, 52952.368 25/10/15,08:29:54,10,12,1, 12.0,1,1, 7.514, 10483.651, 468.138, 52952.380 25/10/15,08:29:54,11,12,1, 12.0,1,1, 7.514, 10483.672, 468.106, 52952.354 25/10/15,08:29:54,12,12,1, 12.0,1,1, 7.514, 10483.680, 468.121, 52952.343 25/10/15,08:29:54,13,12,1, 12.0,1,1, 7.514, 10483.677, 468.090, 52952.345 25/10/15,08:29:54,14,12,1, 12.0,1,1, 7.514, 10483.705, 468.131, 52952.383 25/10/15,08:29:54,15,12,1, 12.0,1,1, 7.514, 10483.715, 468.117, 52952.376 25/10/15,08:29:54,16,12,1, 12.0,1,1, 7.514, 10483.759, 468.122, 52952.374 25/10/15,08:29:54,17,12,1, 12.0,1,1, 7.514, 10483.750, 468.115, 52952.315 25/10/15,08:29:54,18,12,1, 12.0,1,1, 7.514, 10483.778, 468.103, 52952.357 25/10/15,08:29:54,19,12,1, 12.0,1,1, 7.514, 10483.792, 468.110, 52952.359 25/10/15,08:29:55,00,12,1, 11.9,1,1, 7.517, 10483.785, 468.110, 52952.359 25/10/15,08:29:55,01,12,1, 11.9,1,1, 7.517, 10483.837, 468.131, 52952.468 25/10/15,08:29:55,02,12,1, 11.9,1,1, 7.517, 10483.825, 468.114, 52952.443 25/10/15,08:29:55,03,12,1, 11.9,1,1, 7.517, 10483.875, 468.136, 52952.506 25/10/15,08:29:55,04,12,1, 11.9,1,1, 7.517, 10483.884, 468.105, 52952.386 25/10/15,08:29:55,05,12,1, 11.9,1,1, 7.517, 10483.906, 468.106, 52952.394 25/10/15,08:29:55,06,12,1, 11.9,1,1, 7.517, 10483.921, 468.120, 52952.425 25/10/15,08:29:55,07,12,1, 11.9,1,1, 7.517, 10483.937, 468.113, 52952.451 25/10/15,08:29:55,08,12,1, 11.9,1,1, 7.517, 10483.941, 468.074, 52952.415 25/10/15,08:29:55,09,12,1, 11.9,1,1, 7.517, 10483.967, 468.108, 52952.509 25/10/15,08:29:55,10,12,1, 11.9,1,1, 7.517, 10484.000, 468.115, 52952.478 25/10/15,08:29:55,11,12,1, 11.9,1,1, 7.517, 10483.982, 468.128, 52952.470 25/10/15,08:29:55,12,12,1, 11.9,1,1, 7.517, 10484.008, 468.143, 52952.461 25/10/15,08:29:55,13,12,1, 11.9,1,1, 7.517, 10484.033, 468.110, 52952.392 25/10/15,08:29:55,14,12,1, 11.9,1,1, 7.517, 10484.057, 468.109, 52952.441 25/10/15,08:29:55,15,12,1, 11.9,1,1, 7.517, 10484.083, 468.128, 52952.435 25/10/15,08:29:55,16,12,1, 11.9,1,1, 7.517, 10484.076, 468.099, 52952.501 25/10/15,08:29:55,17,12,1, 11.9,1,1, 7.517, 10484.111, 468.119, 52952.455 25/10/15,08:29:55,18,12,1, 11.9,1,1, 7.517, 10484.110, 468.107, 52952.445 25/10/15,08:29:55,19,12,1, 11.9,1,1, 7.517, 10484.129, 468.100, 52952.491 25/10/15,08:29:56,00,12,1, 11.9,1,1, 7.517, 10484.127, 468.100, 52952.491 25/10/15,08:29:56,01,12,1, 11.9,1,1, 7.517, 10484.160, 468.132, 52952.473 25/10/15,08:29:56,02,12,1, 11.9,1,1, 7.517, 10484.173, 468.119, 52952.529 25/10/15,08:29:56,03,12,1, 11.9,1,1, 7.517, 10484.167, 468.109, 52952.522 25/10/15,08:29:56,04,12,1, 11.9,1,1, 7.517, 10484.224, 468.110, 52952.550 25/10/15,08:29:56,05,12,1, 11.9,1,1, 7.517, 10484.221, 468.106, 52952.455 25/10/15,08:29:56,06,12,1, 11.9,1,1, 7.517, 10484.242, 468.095, 52952.557 25/10/15,08:29:56,07,12,1, 11.9,1,1, 7.517, 10484.229, 468.089, 52952.500 25/10/15,08:29:56,08,12,1, 11.9,1,1, 7.517, 10484.268, 468.110, 52952.499 25/10/15,08:29:56,09,12,1, 11.9,1,1, 7.517, 10484.295, 468.098, 52952.490 25/10/15,08:29:56,10,12,1, 11.9,1,1, 7.517, 10484.309, 468.084, 52952.468 25/10/15,08:29:56,11,12,1, 11.9,1,1, 7.517, 10484.291, 468.093, 52952.523 25/10/15,08:29:56,12,12,1, 11.9,1,1, 7.517, 10484.336, 468.085, 52952.534 25/10/15,08:29:56,13,12,1, 11.9,1,1, 7.517, 10484.334, 468.096, 52952.606 25/10/15,08:29:56,14,12,1, 11.9,1,1, 7.517, 10484.347, 468.102, 52952.574 25/10/15,08:29:56,15,12,1, 11.9,1,1, 7.517, 10484.380, 468.068, 52952.568 25/10/15,08:29:56,16,12,1, 11.9,1,1, 7.517, 10484.381, 468.088, 52952.574 25/10/15,08:29:56,17,12,1, 11.9,1,1, 7.517, 10484.408, 468.087, 52952.537 25/10/15,08:29:56,18,12,1, 11.9,1,1, 7.517, 10484.432, 468.093, 52952.583 25/10/15,08:29:56,19,12,1, 11.9,1,1, 7.517, 10484.437, 468.100, 52952.610 25/10/15,08:29:57,00,11,1, 11.9,1,1, 7.516, 10484.436, 468.100, 52952.610 25/10/15,08:29:57,01,11,1, 11.9,1,1, 7.516, 10484.494, 468.070, 52952.552 25/10/15,08:29:57,02,11,1, 11.9,1,1, 7.516, 10484.496, 468.078, 52952.604 25/10/15,08:29:57,03,11,1, 11.9,1,1, 7.516, 10484.522, 468.041, 52952.542 25/10/15,08:29:57,04,11,1, 11.9,1,1, 7.516, 10484.508, 468.045, 52952.557 25/10/15,08:29:57,05,11,1, 11.9,1,1, 7.516, 10484.530, 468.042, 52952.546 25/10/15,08:29:57,06,11,1, 11.9,1,1, 7.516, 10484.563, 468.056, 52952.650 25/10/15,08:29:57,07,11,1, 11.9,1,1, 7.516, 10484.571, 468.037, 52952.600 25/10/15,08:29:57,08,11,1, 11.9,1,1, 7.516, 10484.596, 468.030, 52952.585 25/10/15,08:29:57,09,11,1, 11.9,1,1, 7.516, 10484.625, 468.031, 52952.639 25/10/15,08:29:57,10,11,1, 11.9,1,1, 7.516, 10484.637, 468.051, 52952.547 25/10/15,08:29:57,11,11,1, 11.9,1,1, 7.516, 10484.638, 468.023, 52952.601 25/10/15,08:29:57,12,11,1, 11.9,1,1, 7.516, 10484.660, 468.035, 52952.572 25/10/15,08:29:57,13,11,1, 11.9,1,1, 7.516, 10484.651, 468.017, 52952.598 25/10/15,08:29:57,14,11,1, 11.9,1,1, 7.516, 10484.670, 468.034, 52952.675 25/10/15,08:29:57,15,11,1, 11.9,1,1, 7.516, 10484.681, 468.010, 52952.679 25/10/15,08:29:57,16,11,1, 11.9,1,1, 7.516, 10484.701, 468.022, 52952.647 25/10/15,08:29:57,17,11,1, 11.9,1,1, 7.516, 10484.726, 467.996, 52952.684 25/10/15,08:29:57,18,11,1, 11.9,1,1, 7.516, 10484.723, 467.975, 52952.561 25/10/15,08:29:57,19,11,1, 11.9,1,1, 7.516, 10484.739, 467.991, 52952.679 25/10/15,08:29:58,00,12,1, 12.0,1,1, 7.514, 10484.736, 467.991, 52952.679 25/10/15,08:29:58,01,12,1, 12.0,1,1, 7.514, 10484.786, 467.988, 52952.671 25/10/15,08:29:58,02,12,1, 12.0,1,1, 7.514, 10484.797, 467.960, 52952.648 25/10/15,08:29:58,03,12,1, 12.0,1,1, 7.514, 10484.815, 467.973, 52952.710 25/10/15,08:29:58,04,12,1, 12.0,1,1, 7.514, 10484.802, 467.973, 52952.662 25/10/15,08:29:58,05,12,1, 12.0,1,1, 7.514, 10484.812, 467.975, 52952.716 25/10/15,08:29:58,06,12,1, 12.0,1,1, 7.514, 10484.844, 467.953, 52952.623 25/10/15,08:29:58,07,12,1, 12.0,1,1, 7.514, 10484.844, 467.964, 52952.664 25/10/15,08:29:58,08,12,1, 12.0,1,1, 7.514, 10484.868, 467.934, 52952.678 25/10/15,08:29:58,09,12,1, 12.0,1,1, 7.514, 10484.882, 467.937, 52952.656 25/10/15,08:29:58,10,12,1, 12.0,1,1, 7.514, 10484.869, 467.948, 52952.710 25/10/15,08:29:58,11,12,1, 12.0,1,1, 7.514, 10484.875, 467.938, 52952.662 25/10/15,08:29:58,12,12,1, 12.0,1,1, 7.514, 10484.894, 467.957, 52952.696 25/10/15,08:29:58,13,12,1, 12.0,1,1, 7.514, 10484.898, 467.953, 52952.735 25/10/15,08:29:58,14,12,1, 12.0,1,1, 7.514, 10484.927, 467.952, 52952.762 25/10/15,08:29:58,15,12,1, 12.0,1,1, 7.514, 10484.943, 467.932, 52952.789 25/10/15,08:29:58,16,12,1, 12.0,1,1, 7.514, 10484.947, 467.912, 52952.719 25/10/15,08:29:58,17,12,1, 12.0,1,1, 7.514, 10484.979, 467.959, 52952.765 25/10/15,08:29:58,18,12,1, 12.0,1,1, 7.514, 10484.975, 467.946, 52952.744 25/10/15,08:29:58,19,12,1, 12.0,1,1, 7.514, 10484.960, 467.949, 52952.742 25/10/15,08:29:59,00,12,1, 11.9,1,1, 7.519, 10484.953, 467.949, 52952.742 25/10/15,08:29:59,01,12,1, 11.9,1,1, 7.519, 10485.042, 467.947, 52952.761 25/10/15,08:29:59,02,12,1, 11.9,1,1, 7.519, 10485.047, 467.911, 52952.746 25/10/15,08:29:59,03,12,1, 11.9,1,1, 7.519, 10485.055, 467.924, 52952.776 25/10/15,08:29:59,04,12,1, 11.9,1,1, 7.519, 10485.058, 467.927, 52952.791 25/10/15,08:29:59,05,12,1, 11.9,1,1, 7.519, 10485.094, 467.925, 52952.796 25/10/15,08:29:59,06,12,1, 11.9,1,1, 7.519, 10485.111, 467.938, 52952.846 25/10/15,08:29:59,07,12,1, 11.9,1,1, 7.519, 10485.114, 467.896, 52952.788 25/10/15,08:29:59,08,12,1, 11.9,1,1, 7.519, 10485.124, 467.912, 52952.830 25/10/15,08:29:59,09,12,1, 11.9,1,1, 7.519, 10485.146, 467.911, 52952.776 25/10/15,08:29:59,10,12,1, 11.9,1,1, 7.519, 10485.168, 467.897, 52952.855 25/10/15,08:29:59,11,12,1, 11.9,1,1, 7.519, 10485.132, 467.868, 52952.851 25/10/15,08:29:59,12,12,1, 11.9,1,1, 7.519, 10485.151, 467.882, 52952.848 25/10/15,08:29:59,13,12,1, 11.9,1,1, 7.519, 10485.175, 467.882, 52952.820 25/10/15,08:29:59,14,12,1, 11.9,1,1, 7.519, 10485.160, 467.868, 52952.792 25/10/15,08:29:59,15,12,1, 11.9,1,1, 7.519, 10485.223, 467.901, 52952.828 25/10/15,08:29:59,16,12,1, 11.9,1,1, 7.519, 10485.241, 467.877, 52952.819 25/10/15,08:29:59,17,12,1, 11.9,1,1, 7.519, 10485.246, 467.893, 52952.870 25/10/15,08:29:59,18,12,1, 11.9,1,1, 7.519, 10485.261, 467.866, 52952.856 25/10/15,08:29:59,19,12,1, 11.9,1,1, 7.519, 10485.252, 467.877, 52952.849 25/10/15,08:30:00,00,12,1, 12.0,1,1, 7.516, 10485.245, 467.877, 52952.849 25/10/15,08:30:00,01,12,1, 12.0,1,1, 7.516, 10485.281, 467.851, 52952.802 25/10/15,08:30:00,02,12,1, 12.0,1,1, 7.516, 10485.290, 467.884, 52952.870 25/10/15,08:30:00,03,12,1, 12.0,1,1, 7.516, 10485.286, 467.879, 52952.877 25/10/15,08:30:00,04,12,1, 12.0,1,1, 7.516, 10485.289, 467.861, 52952.885 25/10/15,08:30:00,05,12,1, 12.0,1,1, 7.516, 10485.305, 467.855, 52952.900 25/10/15,08:30:00,06,12,1, 12.0,1,1, 7.516, 10485.314, 467.856, 52952.829 25/10/15,08:30:00,07,12,1, 12.0,1,1, 7.516, 10485.318, 467.891, 52952.910 25/10/15,08:30:00,08,12,1, 12.0,1,1, 7.516, 10485.314, 467.858, 52952.833 25/10/15,08:30:00,09,12,1, 12.0,1,1, 7.516, 10485.325, 467.859, 52952.876 25/10/15,08:30:00,10,12,1, 12.0,1,1, 7.516, 10485.343, 467.874, 52952.888 25/10/15,08:30:00,11,12,1, 12.0,1,1, 7.516, 10485.387, 467.854, 52952.867 25/10/15,08:30:00,12,12,1, 12.0,1,1, 7.516, 10485.361, 467.896, 52952.934 25/10/15,08:30:00,13,12,1, 12.0,1,1, 7.516, 10485.373, 467.853, 52952.883 25/10/15,08:30:00,14,12,1, 12.0,1,1, 7.516, 10485.386, 467.886, 52952.867 25/10/15,08:30:00,15,12,1, 12.0,1,1, 7.516, 10485.383, 467.891, 52952.944 25/10/15,08:30:00,16,12,1, 12.0,1,1, 7.516, 10485.409, 467.872, 52952.824 25/10/15,08:30:00,17,12,1, 12.0,1,1, 7.516, 10485.412, 467.873, 52952.977 25/10/15,08:30:00,18,12,1, 12.0,1,1, 7.516, 10485.421, 467.890, 52952.922 25/10/15,08:30:00,19,12,1, 12.0,1,1, 7.516, 10485.404, 467.868, 52952.899 25/10/15,08:30:01,00,11,1, 11.9,1,1, 7.513, 10485.404, 467.868, 52952.899 25/10/15,08:30:01,01,11,1, 11.9,1,1, 7.513, 10485.411, 467.902, 52952.901 25/10/15,08:30:01,02,11,1, 11.9,1,1, 7.513, 10485.424, 467.877, 52952.929 25/10/15,08:30:01,03,11,1, 11.9,1,1, 7.513, 10485.423, 467.855, 52952.953 25/10/15,08:30:01,04,11,1, 11.9,1,1, 7.513, 10485.402, 467.872, 52952.914 25/10/15,08:30:01,05,11,1, 11.9,1,1, 7.513, 10485.429, 467.866, 52953.009 25/10/15,08:30:01,06,11,1, 11.9,1,1, 7.513, 10485.427, 467.846, 52952.919 25/10/15,08:30:01,07,11,1, 11.9,1,1, 7.513, 10485.419, 467.876, 52952.949 25/10/15,08:30:01,08,11,1, 11.9,1,1, 7.513, 10485.438, 467.892, 52952.966 25/10/15,08:30:01,09,11,1, 11.9,1,1, 7.513, 10485.420, 467.823, 52952.960 25/10/15,08:30:01,10,11,1, 11.9,1,1, 7.513, 10485.432, 467.844, 52952.959 25/10/15,08:30:01,11,11,1, 11.9,1,1, 7.513, 10485.409, 467.866, 52953.014 25/10/15,08:30:01,12,11,1, 11.9,1,1, 7.513, 10485.420, 467.830, 52952.994 25/10/15,08:30:01,13,11,1, 11.9,1,1, 7.513, 10485.443, 467.834, 52952.947 25/10/15,08:30:01,14,11,1, 11.9,1,1, 7.513, 10485.436, 467.814, 52952.971 25/10/15,08:30:01,15,11,1, 11.9,1,1, 7.513, 10485.430, 467.831, 52952.965 25/10/15,08:30:01,16,11,1, 11.9,1,1, 7.513, 10485.438, 467.813, 52952.966 25/10/15,08:30:01,17,11,1, 11.9,1,1, 7.513, 10485.435, 467.814, 52953.008 25/10/15,08:30:01,18,11,1, 11.9,1,1, 7.513, 10485.442, 467.774, 52952.944 25/10/15,08:30:01,19,11,1, 11.9,1,1, 7.513, 10485.435, 467.819, 52952.935 25/10/15,08:30:02,00,10,1, 11.8,1,1, 7.514, 10485.429, 467.819, 52952.935 25/10/15,08:30:02,01,10,1, 11.8,1,1, 7.514, 10485.438, 467.799, 52952.968 25/10/15,08:30:02,02,10,1, 11.8,1,1, 7.514, 10485.437, 467.800, 52953.016 25/10/15,08:30:02,03,10,1, 11.8,1,1, 7.514, 10485.448, 467.765, 52953.004 25/10/15,08:30:02,04,10,1, 11.8,1,1, 7.514, 10485.443, 467.754, 52953.005 25/10/15,08:30:02,05,10,1, 11.8,1,1, 7.514, 10485.433, 467.773, 52953.028 25/10/15,08:30:02,06,10,1, 11.8,1,1, 7.514, 10485.421, 467.773, 52953.007 25/10/15,08:30:02,07,10,1, 11.8,1,1, 7.514, 10485.444, 467.763, 52953.037 25/10/15,08:30:02,08,10,1, 11.8,1,1, 7.514, 10485.448, 467.768, 52953.038 25/10/15,08:30:02,09,10,1, 11.8,1,1, 7.514, 10485.434, 467.744, 52953.066 25/10/15,08:30:02,10,10,1, 11.8,1,1, 7.514, 10485.415, 467.754, 52953.013 25/10/15,08:30:02,11,10,1, 11.8,1,1, 7.514, 10485.397, 467.777, 52953.091 25/10/15,08:30:02,12,10,1, 11.8,1,1, 7.514, 10485.403, 467.770, 52953.050 25/10/15,08:30:02,13,10,1, 11.8,1,1, 7.514, 10485.401, 467.724, 52953.087 25/10/15,08:30:02,14,10,1, 11.8,1,1, 7.514, 10485.399, 467.717, 52953.064 25/10/15,08:30:02,15,10,1, 11.8,1,1, 7.514, 10485.375, 467.723, 52953.007 25/10/15,08:30:02,16,10,1, 11.8,1,1, 7.514, 10485.375, 467.719, 52953.074 25/10/15,08:30:02,17,10,1, 11.8,1,1, 7.514, 10485.374, 467.709, 52952.999 25/10/15,08:30:02,18,10,1, 11.8,1,1, 7.514, 10485.377, 467.732, 52953.023 25/10/15,08:30:02,19,10,1, 11.8,1,1, 7.514, 10485.370, 467.716, 52953.065 25/10/15,08:30:03,00,10,1, 11.9,1,1, 7.516, 10485.362, 467.716, 52953.065 25/10/15,08:30:03,01,10,1, 11.9,1,1, 7.516, 10485.354, 467.727, 52953.056 25/10/15,08:30:03,02,10,1, 11.9,1,1, 7.516, 10485.340, 467.706, 52953.021 25/10/15,08:30:03,03,10,1, 11.9,1,1, 7.516, 10485.358, 467.715, 52953.038 25/10/15,08:30:03,04,10,1, 11.9,1,1, 7.516, 10485.330, 467.704, 52953.030 25/10/15,08:30:03,05,10,1, 11.9,1,1, 7.516, 10485.346, 467.698, 52953.029 25/10/15,08:30:03,06,10,1, 11.9,1,1, 7.516, 10485.347, 467.683, 52953.035 25/10/15,08:30:03,07,10,1, 11.9,1,1, 7.516, 10485.365, 467.682, 52953.095 25/10/15,08:30:03,08,10,1, 11.9,1,1, 7.516, 10485.313, 467.686, 52953.113 25/10/15,08:30:03,09,10,1, 11.9,1,1, 7.516, 10485.335, 467.695, 52953.117 25/10/15,08:30:03,10,10,1, 11.9,1,1, 7.516, 10485.346, 467.703, 52953.129 25/10/15,08:30:03,11,10,1, 11.9,1,1, 7.516, 10485.332, 467.670, 52953.028 25/10/15,08:30:03,12,10,1, 11.9,1,1, 7.516, 10485.348, 467.683, 52953.076 25/10/15,08:30:03,13,10,1, 11.9,1,1, 7.516, 10485.338, 467.672, 52953.109 25/10/15,08:30:03,14,10,1, 11.9,1,1, 7.516, 10485.328, 467.681, 52953.082 25/10/15,08:30:03,15,10,1, 11.9,1,1, 7.516, 10485.329, 467.675, 52953.108 25/10/15,08:30:03,16,10,1, 11.9,1,1, 7.516, 10485.311, 467.668, 52953.102 25/10/15,08:30:03,17,10,1, 11.9,1,1, 7.516, 10485.287, 467.664, 52953.129 25/10/15,08:30:03,18,10,1, 11.9,1,1, 7.516, 10485.298, 467.677, 52953.141 25/10/15,08:30:03,19,10,1, 11.9,1,1, 7.516, 10485.284, 467.666, 52953.145 25/10/15,08:30:04,00,11,1, 11.9,1,1, 7.512, 10485.278, 467.666, 52953.145 25/10/15,08:30:04,01,11,1, 11.9,1,1, 7.512, 10485.281, 467.680, 52953.194 25/10/15,08:30:04,02,11,1, 11.9,1,1, 7.512, 10485.270, 467.684, 52953.171 25/10/15,08:30:04,03,11,1, 11.9,1,1, 7.512, 10485.259, 467.676, 52953.130 25/10/15,08:30:04,04,11,1, 11.9,1,1, 7.512, 10485.259, 467.672, 52953.139 25/10/15,08:30:04,05,11,1, 11.9,1,1, 7.512, 10485.254, 467.653, 52953.149 25/10/15,08:30:04,06,11,1, 11.9,1,1, 7.512, 10485.236, 467.651, 52953.156 25/10/15,08:30:04,07,11,1, 11.9,1,1, 7.512, 10485.219, 467.689, 52953.169 25/10/15,08:30:04,08,11,1, 11.9,1,1, 7.512, 10485.206, 467.664, 52953.219 25/10/15,08:30:04,09,11,1, 11.9,1,1, 7.512, 10485.218, 467.645, 52953.106 25/10/15,08:30:04,10,11,1, 11.9,1,1, 7.512, 10485.206, 467.655, 52953.124 25/10/15,08:30:04,11,11,1, 11.9,1,1, 7.512, 10485.200, 467.668, 52953.231 25/10/15,08:30:04,12,11,1, 11.9,1,1, 7.512, 10485.198, 467.689, 52953.144 25/10/15,08:30:04,13,11,1, 11.9,1,1, 7.512, 10485.176, 467.677, 52953.213 25/10/15,08:30:04,14,11,1, 11.9,1,1, 7.512, 10485.186, 467.677, 52953.174 25/10/15,08:30:04,15,11,1, 11.9,1,1, 7.512, 10485.151, 467.673, 52953.178 25/10/15,08:30:04,16,11,1, 11.9,1,1, 7.512, 10485.144, 467.709, 52953.146 25/10/15,08:30:04,17,11,1, 11.9,1,1, 7.512, 10485.149, 467.679, 52953.173 25/10/15,08:30:04,18,11,1, 11.9,1,1, 7.512, 10485.130, 467.708, 52953.253 25/10/15,08:30:04,19,11,1, 11.9,1,1, 7.512, 10485.127, 467.692, 52953.186 25/10/15,08:30:05,00,11,1, 11.9,1,1, 7.517, 10485.120, 467.692, 52953.186 25/10/15,08:30:05,01,11,1, 11.9,1,1, 7.517, 10485.107, 467.699, 52953.245 25/10/15,08:30:05,02,11,1, 11.9,1,1, 7.517, 10485.074, 467.701, 52953.156 25/10/15,08:30:05,03,11,1, 11.9,1,1, 7.517, 10485.069, 467.697, 52953.188 25/10/15,08:30:05,04,11,1, 11.9,1,1, 7.517, 10485.093, 467.694, 52953.210 25/10/15,08:30:05,05,11,1, 11.9,1,1, 7.517, 10485.061, 467.690, 52953.195 25/10/15,08:30:05,06,11,1, 11.9,1,1, 7.517, 10485.035, 467.725, 52953.231 25/10/15,08:30:05,07,11,1, 11.9,1,1, 7.517, 10485.021, 467.729, 52953.243 25/10/15,08:30:05,08,11,1, 11.9,1,1, 7.517, 10485.015, 467.761, 52953.217 25/10/15,08:30:05,09,11,1, 11.9,1,1, 7.517, 10485.022, 467.749, 52953.287 25/10/15,08:30:05,10,11,1, 11.9,1,1, 7.517, 10485.020, 467.780, 52953.291 25/10/15,08:30:05,11,11,1, 11.9,1,1, 7.517, 10485.006, 467.737, 52953.289 25/10/15,08:30:05,12,11,1, 11.9,1,1, 7.517, 10485.004, 467.764, 52953.264 25/10/15,08:30:05,13,11,1, 11.9,1,1, 7.517, 10484.981, 467.758, 52953.263 25/10/15,08:30:05,14,11,1, 11.9,1,1, 7.517, 10484.967, 467.773, 52953.265 25/10/15,08:30:05,15,11,1, 11.9,1,1, 7.517, 10484.968, 467.766, 52953.247 25/10/15,08:30:05,16,11,1, 11.9,1,1, 7.517, 10484.984, 467.780, 52953.259 25/10/15,08:30:05,17,11,1, 11.9,1,1, 7.517, 10484.985, 467.768, 52953.282 25/10/15,08:30:05,18,11,1, 11.9,1,1, 7.517, 10484.946, 467.796, 52953.324 25/10/15,08:30:05,19,11,1, 11.9,1,1, 7.517, 10484.964, 467.800, 52953.295 25/10/15,08:30:06,00,12,1, 12.0,1,1, 7.513, 10484.961, 467.800, 52953.295 25/10/15,08:30:06,01,12,1, 12.0,1,1, 7.513, 10484.944, 467.829, 52953.309 25/10/15,08:30:06,02,12,1, 12.0,1,1, 7.513, 10484.941, 467.803, 52953.350 25/10/15,08:30:06,03,12,1, 12.0,1,1, 7.513, 10484.939, 467.824, 52953.354 25/10/15,08:30:06,04,12,1, 12.0,1,1, 7.513, 10484.944, 467.815, 52953.368 25/10/15,08:30:06,05,12,1, 12.0,1,1, 7.513, 10484.937, 467.817, 52953.302 25/10/15,08:30:06,06,12,1, 12.0,1,1, 7.513, 10484.945, 467.838, 52953.325 25/10/15,08:30:06,07,12,1, 12.0,1,1, 7.513, 10484.926, 467.830, 52953.265 25/10/15,08:30:06,08,12,1, 12.0,1,1, 7.513, 10484.869, 467.857, 52953.392 25/10/15,08:30:06,09,12,1, 12.0,1,1, 7.513, 10484.879, 467.856, 52953.392 25/10/15,08:30:06,10,12,1, 12.0,1,1, 7.513, 10484.880, 467.874, 52953.325 25/10/15,08:30:06,11,12,1, 12.0,1,1, 7.513, 10484.880, 467.879, 52953.341 25/10/15,08:30:06,12,12,1, 12.0,1,1, 7.513, 10484.878, 467.886, 52953.325 25/10/15,08:30:06,13,12,1, 12.0,1,1, 7.513, 10484.848, 467.903, 52953.386 25/10/15,08:30:06,14,12,1, 12.0,1,1, 7.513, 10484.860, 467.913, 52953.346 25/10/15,08:30:06,15,12,1, 12.0,1,1, 7.513, 10484.869, 467.934, 52953.403 25/10/15,08:30:06,16,12,1, 12.0,1,1, 7.513, 10484.891, 467.921, 52953.348 25/10/15,08:30:06,17,12,1, 12.0,1,1, 7.513, 10484.857, 467.934, 52953.388 25/10/15,08:30:06,18,12,1, 12.0,1,1, 7.513, 10484.841, 467.954, 52953.374 25/10/15,08:30:06,19,12,1, 12.0,1,1, 7.513, 10484.826, 467.976, 52953.390 25/10/15,08:30:07,00,12,1, 12.0,1,1, 7.518, 10484.819, 467.976, 52953.390 25/10/15,08:30:07,01,12,1, 12.0,1,1, 7.518, 10484.821, 467.964, 52953.339 25/10/15,08:30:07,02,12,1, 12.0,1,1, 7.518, 10484.809, 467.977, 52953.427 25/10/15,08:30:07,03,12,1, 12.0,1,1, 7.518, 10484.773, 467.975, 52953.367 25/10/15,08:30:07,04,12,1, 12.0,1,1, 7.518, 10484.813, 467.985, 52953.355 25/10/15,08:30:07,05,12,1, 12.0,1,1, 7.518, 10484.759, 467.988, 52953.331 25/10/15,08:30:07,06,12,1, 12.0,1,1, 7.518, 10484.762, 468.003, 52953.401 25/10/15,08:30:07,07,12,1, 12.0,1,1, 7.518, 10484.756, 468.003, 52953.342 25/10/15,08:30:07,08,12,1, 12.0,1,1, 7.518, 10484.701, 468.010, 52953.361 25/10/15,08:30:07,09,12,1, 12.0,1,1, 7.518, 10484.750, 468.005, 52953.392 25/10/15,08:30:07,10,12,1, 12.0,1,1, 7.518, 10484.696, 468.012, 52953.405 25/10/15,08:30:07,11,12,1, 12.0,1,1, 7.518, 10484.685, 468.027, 52953.347 25/10/15,08:30:07,12,12,1, 12.0,1,1, 7.518, 10484.726, 468.046, 52953.431 25/10/15,08:30:07,13,12,1, 12.0,1,1, 7.518, 10484.688, 468.032, 52953.377 25/10/15,08:30:07,14,12,1, 12.0,1,1, 7.518, 10484.672, 468.032, 52953.339 25/10/15,08:30:07,15,12,1, 12.0,1,1, 7.518, 10484.694, 468.060, 52953.396 25/10/15,08:30:07,16,12,1, 12.0,1,1, 7.518, 10484.641, 468.072, 52953.426 25/10/15,08:30:07,17,12,1, 12.0,1,1, 7.518, 10484.649, 468.068, 52953.409 25/10/15,08:30:07,18,12,1, 12.0,1,1, 7.518, 10484.654, 468.108, 52953.384 25/10/15,08:30:07,19,12,1, 12.0,1,1, 7.518, 10484.662, 468.132, 52953.410 25/10/15,08:30:08,00,12,1, 12.0,1,1, 7.518, 10484.661, 468.132, 52953.410 25/10/15,08:30:08,01,12,1, 12.0,1,1, 7.518, 10484.612, 468.154, 52953.407 25/10/15,08:30:08,02,12,1, 12.0,1,1, 7.518, 10484.638, 468.126, 52953.453 25/10/15,08:30:08,03,12,1, 12.0,1,1, 7.518, 10484.617, 468.159, 52953.480 25/10/15,08:30:08,04,12,1, 12.0,1,1, 7.518, 10484.611, 468.155, 52953.410 25/10/15,08:30:08,05,12,1, 12.0,1,1, 7.518, 10484.600, 468.184, 52953.439 25/10/15,08:30:08,06,12,1, 12.0,1,1, 7.518, 10484.605, 468.203, 52953.429 25/10/15,08:30:08,07,12,1, 12.0,1,1, 7.518, 10484.610, 468.205, 52953.461 25/10/15,08:30:08,08,12,1, 12.0,1,1, 7.518, 10484.583, 468.225, 52953.437 25/10/15,08:30:08,09,12,1, 12.0,1,1, 7.518, 10484.571, 468.223, 52953.446 25/10/15,08:30:08,10,12,1, 12.0,1,1, 7.518, 10484.569, 468.230, 52953.501 25/10/15,08:30:08,11,12,1, 12.0,1,1, 7.518, 10484.555, 468.262, 52953.450 25/10/15,08:30:08,12,12,1, 12.0,1,1, 7.518, 10484.548, 468.264, 52953.409 25/10/15,08:30:08,13,12,1, 12.0,1,1, 7.518, 10484.538, 468.263, 52953.503 25/10/15,08:30:08,14,12,1, 12.0,1,1, 7.518, 10484.517, 468.284, 52953.458 25/10/15,08:30:08,15,12,1, 12.0,1,1, 7.518, 10484.489, 468.284, 52953.477 25/10/15,08:30:08,16,12,1, 12.0,1,1, 7.518, 10484.486, 468.262, 52953.456 25/10/15,08:30:08,17,12,1, 12.0,1,1, 7.518, 10484.469, 468.297, 52953.480 25/10/15,08:30:08,18,12,1, 12.0,1,1, 7.518, 10484.472, 468.310, 52953.457 25/10/15,08:30:08,19,12,1, 12.0,1,1, 7.518, 10484.470, 468.295, 52953.489 25/10/15,08:30:09,00,12,1, 11.9,1,1, 7.518, 10484.469, 468.295, 52953.489 25/10/15,08:30:09,01,12,1, 11.9,1,1, 7.518, 10484.450, 468.313, 52953.437 25/10/15,08:30:09,02,12,1, 11.9,1,1, 7.518, 10484.431, 468.331, 52953.493 25/10/15,08:30:09,03,12,1, 11.9,1,1, 7.518, 10484.436, 468.347, 52953.460 25/10/15,08:30:09,04,12,1, 11.9,1,1, 7.518, 10484.416, 468.339, 52953.420 25/10/15,08:30:09,05,12,1, 11.9,1,1, 7.518, 10484.417, 468.360, 52953.470 25/10/15,08:30:09,06,12,1, 11.9,1,1, 7.518, 10484.404, 468.371, 52953.449 25/10/15,08:30:09,07,12,1, 11.9,1,1, 7.518, 10484.381, 468.367, 52953.528 25/10/15,08:30:09,08,12,1, 11.9,1,1, 7.518, 10484.363, 468.396, 52953.488 25/10/15,08:30:09,09,12,1, 11.9,1,1, 7.518, 10484.366, 468.381, 52953.475 25/10/15,08:30:09,10,12,1, 11.9,1,1, 7.518, 10484.360, 468.409, 52953.490 25/10/15,08:30:09,11,12,1, 11.9,1,1, 7.518, 10484.324, 468.408, 52953.395 25/10/15,08:30:09,12,12,1, 11.9,1,1, 7.518, 10484.327, 468.425, 52953.508 25/10/15,08:30:09,13,12,1, 11.9,1,1, 7.518, 10484.310, 468.428, 52953.523 25/10/15,08:30:09,14,12,1, 11.9,1,1, 7.518, 10484.299, 468.427, 52953.454 25/10/15,08:30:09,15,12,1, 11.9,1,1, 7.518, 10484.319, 468.443, 52953.466 25/10/15,08:30:09,16,12,1, 11.9,1,1, 7.518, 10484.285, 468.461, 52953.470 25/10/15,08:30:09,17,12,1, 11.9,1,1, 7.518, 10484.288, 468.465, 52953.472 25/10/15,08:30:09,18,12,1, 11.9,1,1, 7.518, 10484.266, 468.494, 52953.525 25/10/15,08:30:09,19,12,1, 11.9,1,1, 7.518, 10484.271, 468.491, 52953.485 25/10/15,08:30:10,00,12,1, 12.0,1,1, 7.518, 10484.269, 468.491, 52953.485 25/10/15,08:30:10,01,12,1, 12.0,1,1, 7.518, 10484.250, 468.523, 52953.435 25/10/15,08:30:10,02,12,1, 12.0,1,1, 7.518, 10484.243, 468.539, 52953.480 25/10/15,08:30:10,03,12,1, 12.0,1,1, 7.518, 10484.227, 468.542, 52953.471 25/10/15,08:30:10,04,12,1, 12.0,1,1, 7.518, 10484.236, 468.581, 52953.458 25/10/15,08:30:10,05,12,1, 12.0,1,1, 7.518, 10484.218, 468.590, 52953.475 25/10/15,08:30:10,06,12,1, 12.0,1,1, 7.518, 10484.202, 468.605, 52953.511 25/10/15,08:30:10,07,12,1, 12.0,1,1, 7.518, 10484.199, 468.592, 52953.497 25/10/15,08:30:10,08,12,1, 12.0,1,1, 7.518, 10484.212, 468.608, 52953.508 25/10/15,08:30:10,09,12,1, 12.0,1,1, 7.518, 10484.150, 468.605, 52953.514 25/10/15,08:30:10,10,12,1, 12.0,1,1, 7.518, 10484.178, 468.604, 52953.488 25/10/15,08:30:10,11,12,1, 12.0,1,1, 7.518, 10484.148, 468.655, 52953.524 25/10/15,08:30:10,12,12,1, 12.0,1,1, 7.518, 10484.142, 468.631, 52953.513 25/10/15,08:30:10,13,12,1, 12.0,1,1, 7.518, 10484.115, 468.660, 52953.584 25/10/15,08:30:10,14,12,1, 12.0,1,1, 7.518, 10484.099, 468.686, 52953.492 25/10/15,08:30:10,15,12,1, 12.0,1,1, 7.518, 10484.103, 468.693, 52953.575 25/10/15,08:30:10,16,12,1, 12.0,1,1, 7.518, 10484.083, 468.694, 52953.529 25/10/15,08:30:10,17,12,1, 12.0,1,1, 7.518, 10484.094, 468.698, 52953.514 25/10/15,08:30:10,18,12,1, 12.0,1,1, 7.518, 10484.083, 468.746, 52953.569 25/10/15,08:30:10,19,12,1, 12.0,1,1, 7.518, 10484.066, 468.742, 52953.540 25/10/15,08:30:11,00,12,1, 11.9,1,1, 7.517, 10484.060, 468.742, 52953.540 25/10/15,08:30:11,01,12,1, 11.9,1,1, 7.517, 10484.045, 468.766, 52953.545 25/10/15,08:30:11,02,12,1, 11.9,1,1, 7.517, 10484.055, 468.771, 52953.545 25/10/15,08:30:11,03,12,1, 11.9,1,1, 7.517, 10484.034, 468.780, 52953.510 25/10/15,08:30:11,04,12,1, 11.9,1,1, 7.517, 10484.043, 468.786, 52953.517 25/10/15,08:30:11,05,12,1, 11.9,1,1, 7.517, 10484.050, 468.805, 52953.546 25/10/15,08:30:11,06,12,1, 11.9,1,1, 7.517, 10484.012, 468.823, 52953.555 25/10/15,08:30:11,07,12,1, 11.9,1,1, 7.517, 10484.016, 468.812, 52953.591 25/10/15,08:30:11,08,12,1, 11.9,1,1, 7.517, 10483.987, 468.842, 52953.577 25/10/15,08:30:11,09,12,1, 11.9,1,1, 7.517, 10484.009, 468.839, 52953.483 25/10/15,08:30:11,10,12,1, 11.9,1,1, 7.517, 10483.986, 468.867, 52953.568 25/10/15,08:30:11,11,12,1, 11.9,1,1, 7.517, 10483.976, 468.874, 52953.529 25/10/15,08:30:11,12,12,1, 11.9,1,1, 7.517, 10483.982, 468.887, 52953.521 25/10/15,08:30:11,13,12,1, 11.9,1,1, 7.517, 10483.954, 468.893, 52953.536 25/10/15,08:30:11,14,12,1, 11.9,1,1, 7.517, 10483.990, 468.877, 52953.525 25/10/15,08:30:11,15,12,1, 11.9,1,1, 7.517, 10483.969, 468.873, 52953.510 25/10/15,08:30:11,16,12,1, 11.9,1,1, 7.517, 10483.974, 468.906, 52953.528 25/10/15,08:30:11,17,12,1, 11.9,1,1, 7.517, 10483.949, 468.920, 52953.566 25/10/15,08:30:11,18,12,1, 11.9,1,1, 7.517, 10483.922, 468.936, 52953.489 25/10/15,08:30:11,19,12,1, 11.9,1,1, 7.517, 10483.929, 468.949, 52953.502 25/10/15,08:30:12,00,12,1, 11.9,1,1, 7.513, 10483.927, 468.949, 52953.502 25/10/15,08:30:12,01,12,1, 11.9,1,1, 7.513, 10483.924, 468.979, 52953.522 25/10/15,08:30:12,02,12,1, 11.9,1,1, 7.513, 10483.910, 468.990, 52953.518 25/10/15,08:30:12,03,12,1, 11.9,1,1, 7.513, 10483.921, 469.006, 52953.540 25/10/15,08:30:12,04,12,1, 11.9,1,1, 7.513, 10483.895, 469.017, 52953.535 25/10/15,08:30:12,05,12,1, 11.9,1,1, 7.513, 10483.880, 469.041, 52953.492 25/10/15,08:30:12,06,12,1, 11.9,1,1, 7.513, 10483.879, 469.069, 52953.531 25/10/15,08:30:12,07,12,1, 11.9,1,1, 7.513, 10483.855, 469.079, 52953.551 25/10/15,08:30:12,08,12,1, 11.9,1,1, 7.513, 10483.863, 469.095, 52953.543 25/10/15,08:30:12,09,12,1, 11.9,1,1, 7.513, 10483.864, 469.102, 52953.522 25/10/15,08:30:12,10,12,1, 11.9,1,1, 7.513, 10483.849, 469.113, 52953.677 25/10/15,08:30:12,11,12,1, 11.9,1,1, 7.513, 10483.845, 469.162, 52953.655 25/10/15,08:30:12,12,12,1, 11.9,1,1, 7.513, 10483.833, 469.173, 52953.612 25/10/15,08:30:12,13,12,1, 11.9,1,1, 7.513, 10483.818, 469.147, 52953.543 25/10/15,08:30:12,14,12,1, 11.9,1,1, 7.513, 10483.802, 469.170, 52953.516 25/10/15,08:30:12,15,12,1, 11.9,1,1, 7.513, 10483.816, 469.192, 52953.597 25/10/15,08:30:12,16,12,1, 11.9,1,1, 7.513, 10483.799, 469.174, 52953.518 25/10/15,08:30:12,17,12,1, 11.9,1,1, 7.513, 10483.776, 469.192, 52953.565 25/10/15,08:30:12,18,12,1, 11.9,1,1, 7.513, 10483.773, 469.213, 52953.568 25/10/15,08:30:12,19,12,1, 11.9,1,1, 7.513, 10483.779, 469.220, 52953.517 25/10/15,08:30:13,00,12,1, 12.0,1,1, 7.517, 10483.776, 469.220, 52953.517 25/10/15,08:30:13,01,12,1, 12.0,1,1, 7.517, 10483.785, 469.235, 52953.583 25/10/15,08:30:13,02,12,1, 12.0,1,1, 7.517, 10483.746, 469.228, 52953.599 25/10/15,08:30:13,03,12,1, 12.0,1,1, 7.517, 10483.755, 469.216, 52953.513 25/10/15,08:30:13,04,12,1, 12.0,1,1, 7.517, 10483.749, 469.247, 52953.550 25/10/15,08:30:13,05,12,1, 12.0,1,1, 7.517, 10483.737, 469.257, 52953.537 25/10/15,08:30:13,06,12,1, 12.0,1,1, 7.517, 10483.738, 469.289, 52953.581 25/10/15,08:30:13,07,12,1, 12.0,1,1, 7.517, 10483.752, 469.317, 52953.544 25/10/15,08:30:13,08,12,1, 12.0,1,1, 7.517, 10483.739, 469.293, 52953.520 25/10/15,08:30:13,09,12,1, 12.0,1,1, 7.517, 10483.727, 469.296, 52953.525 25/10/15,08:30:13,10,12,1, 12.0,1,1, 7.517, 10483.705, 469.311, 52953.516 25/10/15,08:30:13,11,12,1, 12.0,1,1, 7.517, 10483.716, 469.364, 52953.607 25/10/15,08:30:13,12,12,1, 12.0,1,1, 7.517, 10483.711, 469.357, 52953.585 25/10/15,08:30:13,13,12,1, 12.0,1,1, 7.517, 10483.698, 469.340, 52953.522 25/10/15,08:30:13,14,12,1, 12.0,1,1, 7.517, 10483.674, 469.352, 52953.608 25/10/15,08:30:13,15,12,1, 12.0,1,1, 7.517, 10483.675, 469.353, 52953.498 25/10/15,08:30:13,16,12,1, 12.0,1,1, 7.517, 10483.662, 469.344, 52953.546 25/10/15,08:30:13,17,12,1, 12.0,1,1, 7.517, 10483.619, 469.388, 52953.529 25/10/15,08:30:13,18,12,1, 12.0,1,1, 7.517, 10483.633, 469.390, 52953.527 25/10/15,08:30:13,19,12,1, 12.0,1,1, 7.517, 10483.638, 469.393, 52953.543 25/10/15,08:30:14,00,10,1, 11.9,1,1, 7.515, 10483.634, 469.393, 52953.543 25/10/15,08:30:14,01,10,1, 11.9,1,1, 7.515, 10483.624, 469.438, 52953.619 25/10/15,08:30:14,02,10,1, 11.9,1,1, 7.515, 10483.633, 469.447, 52953.566 25/10/15,08:30:14,03,10,1, 11.9,1,1, 7.515, 10483.624, 469.462, 52953.582 25/10/15,08:30:14,04,10,1, 11.9,1,1, 7.515, 10483.617, 469.470, 52953.525 25/10/15,08:30:14,05,10,1, 11.9,1,1, 7.515, 10483.616, 469.493, 52953.563 25/10/15,08:30:14,06,10,1, 11.9,1,1, 7.515, 10483.583, 469.479, 52953.570 25/10/15,08:30:14,07,10,1, 11.9,1,1, 7.515, 10483.603, 469.485, 52953.488 25/10/15,08:30:14,08,10,1, 11.9,1,1, 7.515, 10483.557, 469.503, 52953.599 25/10/15,08:30:14,09,10,1, 11.9,1,1, 7.515, 10483.573, 469.526, 52953.576 25/10/15,08:30:14,10,10,1, 11.9,1,1, 7.515, 10483.511, 469.525, 52953.643 25/10/15,08:30:14,11,10,1, 11.9,1,1, 7.515, 10483.573, 469.491, 52953.523 25/10/15,08:30:14,12,10,1, 11.9,1,1, 7.515, 10483.547, 469.497, 52953.458 25/10/15,08:30:14,13,10,1, 11.9,1,1, 7.515, 10483.534, 469.547, 52953.537 25/10/15,08:30:14,14,10,1, 11.9,1,1, 7.515, 10483.532, 469.578, 52953.588 25/10/15,08:30:14,15,10,1, 11.9,1,1, 7.515, 10483.502, 469.534, 52953.474 25/10/15,08:30:14,16,10,1, 11.9,1,1, 7.515, 10483.496, 469.580, 52953.518 25/10/15,08:30:14,17,10,1, 11.9,1,1, 7.515, 10483.510, 469.583, 52953.552 25/10/15,08:30:14,18,10,1, 11.9,1,1, 7.515, 10483.504, 469.595, 52953.547 25/10/15,08:30:14,19,10,1, 11.9,1,1, 7.515, 10483.505, 469.588, 52953.482 25/10/15,08:30:15,00,11,1, 11.9,1,1, 7.518, 10483.501, 469.588, 52953.482 25/10/15,08:30:15,01,11,1, 11.9,1,1, 7.518, 10483.499, 469.602, 52953.496 25/10/15,08:30:15,02,11,1, 11.9,1,1, 7.518, 10483.495, 469.634, 52953.522 25/10/15,08:30:15,03,11,1, 11.9,1,1, 7.518, 10483.481, 469.614, 52953.323 25/10/15,08:30:15,04,11,1, 11.9,1,1, 7.518, 10483.456, 469.613, 52953.506 25/10/15,08:30:15,05,11,1, 11.9,1,1, 7.518, 10483.471, 469.643, 52953.563 25/10/15,08:30:15,06,11,1, 11.9,1,1, 7.518, 10483.432, 469.662, 52953.556 25/10/15,08:30:15,07,11,1, 11.9,1,1, 7.518, 10483.428, 469.648, 52953.555 25/10/15,08:30:15,08,11,1, 11.9,1,1, 7.518, 10483.433, 469.636, 52953.471 25/10/15,08:30:15,09,11,1, 11.9,1,1, 7.518, 10483.418, 469.664, 52953.532 25/10/15,08:30:15,10,11,1, 11.9,1,1, 7.518, 10483.411, 469.662, 52953.481 25/10/15,08:30:15,11,11,1, 11.9,1,1, 7.518, 10483.388, 469.676, 52953.524 25/10/15,08:30:15,12,11,1, 11.9,1,1, 7.518, 10483.428, 469.687, 52953.431 25/10/15,08:30:15,13,11,1, 11.9,1,1, 7.518, 10483.389, 469.693, 52953.451 25/10/15,08:30:15,14,11,1, 11.9,1,1, 7.518, 10483.395, 469.709, 52953.472 25/10/15,08:30:15,15,11,1, 11.9,1,1, 7.518, 10483.390, 469.734, 52953.467 25/10/15,08:30:15,16,11,1, 11.9,1,1, 7.518, 10483.383, 469.742, 52953.472 25/10/15,08:30:15,17,11,1, 11.9,1,1, 7.518, 10483.359, 469.767, 52953.515 25/10/15,08:30:15,18,11,1, 11.9,1,1, 7.518, 10483.356, 469.769, 52953.422 25/10/15,08:30:15,19,11,1, 11.9,1,1, 7.518, 10483.344, 469.788, 52953.495 25/10/15,08:30:16,00,11,1, 11.9,1,1, 7.514, 10483.342, 469.788, 52953.495 25/10/15,08:30:16,01,11,1, 11.9,1,1, 7.514, 10483.316, 469.791, 52953.481 25/10/15,08:30:16,02,11,1, 11.9,1,1, 7.514, 10483.309, 469.800, 52953.485 25/10/15,08:30:16,03,11,1, 11.9,1,1, 7.514, 10483.305, 469.837, 52953.515 25/10/15,08:30:16,04,11,1, 11.9,1,1, 7.514, 10483.315, 469.843, 52953.431 25/10/15,08:30:16,05,11,1, 11.9,1,1, 7.514, 10483.296, 469.835, 52953.509 25/10/15,08:30:16,06,11,1, 11.9,1,1, 7.514, 10483.248, 469.824, 52953.466 25/10/15,08:30:16,07,11,1, 11.9,1,1, 7.514, 10483.249, 469.837, 52953.461 25/10/15,08:30:16,08,11,1, 11.9,1,1, 7.514, 10483.251, 469.830, 52953.420 25/10/15,08:30:16,09,11,1, 11.9,1,1, 7.514, 10483.240, 469.860, 52953.542 25/10/15,08:30:16,10,11,1, 11.9,1,1, 7.514, 10483.203, 469.866, 52953.492 25/10/15,08:30:16,11,11,1, 11.9,1,1, 7.514, 10483.231, 469.871, 52953.423 25/10/15,08:30:16,12,11,1, 11.9,1,1, 7.514, 10483.200, 469.867, 52953.454 25/10/15,08:30:16,13,11,1, 11.9,1,1, 7.514, 10483.206, 469.882, 52953.505 25/10/15,08:30:16,14,11,1, 11.9,1,1, 7.514, 10483.176, 469.876, 52953.431 25/10/15,08:30:16,15,11,1, 11.9,1,1, 7.514, 10483.184, 469.874, 52953.415 25/10/15,08:30:16,16,11,1, 11.9,1,1, 7.514, 10483.154, 469.902, 52953.411 25/10/15,08:30:16,17,11,1, 11.9,1,1, 7.514, 10483.165, 469.886, 52953.423 25/10/15,08:30:16,18,11,1, 11.9,1,1, 7.514, 10483.161, 469.887, 52953.485 25/10/15,08:30:16,19,11,1, 11.9,1,1, 7.514, 10483.151, 469.908, 52953.440 25/10/15,08:30:17,00,11,1, 11.9,1,1, 7.515, 10483.150, 469.908, 52953.440 25/10/15,08:30:17,01,11,1, 11.9,1,1, 7.515, 10483.153, 469.919, 52953.433 25/10/15,08:30:17,02,11,1, 11.9,1,1, 7.515, 10483.117, 469.930, 52953.408 25/10/15,08:30:17,03,11,1, 11.9,1,1, 7.515, 10483.095, 469.930, 52953.411 25/10/15,08:30:17,04,11,1, 11.9,1,1, 7.515, 10483.108, 469.949, 52953.408 25/10/15,08:30:17,05,11,1, 11.9,1,1, 7.515, 10483.108, 469.933, 52953.423 25/10/15,08:30:17,06,11,1, 11.9,1,1, 7.515, 10483.105, 469.935, 52953.454 25/10/15,08:30:17,07,11,1, 11.9,1,1, 7.515, 10483.082, 469.973, 52953.441 25/10/15,08:30:17,08,11,1, 11.9,1,1, 7.515, 10483.064, 469.952, 52953.440 25/10/15,08:30:17,09,11,1, 11.9,1,1, 7.515, 10483.059, 469.942, 52953.359 25/10/15,08:30:17,10,11,1, 11.9,1,1, 7.515, 10483.044, 469.945, 52953.408 25/10/15,08:30:17,11,11,1, 11.9,1,1, 7.515, 10483.030, 469.932, 52953.394 25/10/15,08:30:17,12,11,1, 11.9,1,1, 7.515, 10483.044, 469.960, 52953.421 25/10/15,08:30:17,13,11,1, 11.9,1,1, 7.515, 10483.027, 469.956, 52953.420 25/10/15,08:30:17,14,11,1, 11.9,1,1, 7.515, 10483.029, 469.939, 52953.378 25/10/15,08:30:17,15,11,1, 11.9,1,1, 7.515, 10483.001, 469.953, 52953.324 25/10/15,08:30:17,16,11,1, 11.9,1,1, 7.515, 10482.998, 469.942, 52953.360 25/10/15,08:30:17,17,11,1, 11.9,1,1, 7.515, 10483.012, 469.967, 52953.449 25/10/15,08:30:17,18,11,1, 11.9,1,1, 7.515, 10482.995, 469.968, 52953.410 25/10/15,08:30:17,19,11,1, 11.9,1,1, 7.515, 10483.002, 469.968, 52953.379 25/10/15,08:30:18,00,12,1, 12.0,1,1, 7.515, 10483.000, 469.968, 52953.379 25/10/15,08:30:18,01,12,1, 12.0,1,1, 7.515, 10482.974, 469.963, 52953.422 25/10/15,08:30:18,02,12,1, 12.0,1,1, 7.515, 10482.971, 469.965, 52953.349 25/10/15,08:30:18,03,12,1, 12.0,1,1, 7.515, 10482.948, 469.953, 52953.351 25/10/15,08:30:18,04,12,1, 12.0,1,1, 7.515, 10482.943, 469.996, 52953.366 25/10/15,08:30:18,05,12,1, 12.0,1,1, 7.515, 10482.919, 469.988, 52953.382 25/10/15,08:30:18,06,12,1, 12.0,1,1, 7.515, 10482.914, 469.979, 52953.403 25/10/15,08:30:18,07,12,1, 12.0,1,1, 7.515, 10482.909, 469.989, 52953.334 25/10/15,08:30:18,08,12,1, 12.0,1,1, 7.515, 10482.906, 470.001, 52953.407 25/10/15,08:30:18,09,12,1, 12.0,1,1, 7.515, 10482.882, 469.992, 52953.340 25/10/15,08:30:18,10,12,1, 12.0,1,1, 7.515, 10482.886, 470.018, 52953.348 25/10/15,08:30:18,11,12,1, 12.0,1,1, 7.515, 10482.869, 470.002, 52953.300 25/10/15,08:30:18,12,12,1, 12.0,1,1, 7.515, 10482.859, 469.978, 52953.305 25/10/15,08:30:18,13,12,1, 12.0,1,1, 7.515, 10482.829, 469.984, 52953.349 25/10/15,08:30:18,14,12,1, 12.0,1,1, 7.515, 10482.851, 469.983, 52953.327 25/10/15,08:30:18,15,12,1, 12.0,1,1, 7.515, 10482.812, 469.956, 52953.325 25/10/15,08:30:18,16,12,1, 12.0,1,1, 7.515, 10482.800, 469.976, 52953.350 25/10/15,08:30:18,17,12,1, 12.0,1,1, 7.515, 10482.786, 469.958, 52953.377 25/10/15,08:30:18,18,12,1, 12.0,1,1, 7.515, 10482.791, 469.958, 52953.338 25/10/15,08:30:18,19,12,1, 12.0,1,1, 7.515, 10482.768, 469.974, 52953.258 25/10/15,08:30:19,00,12,1, 11.9,1,1, 7.517, 10482.767, 469.974, 52953.258 25/10/15,08:30:19,01,12,1, 11.9,1,1, 7.517, 10482.768, 469.949, 52953.311 25/10/15,08:30:19,02,12,1, 11.9,1,1, 7.517, 10482.758, 469.950, 52953.285 25/10/15,08:30:19,03,12,1, 11.9,1,1, 7.517, 10482.749, 469.966, 52953.331 25/10/15,08:30:19,04,12,1, 11.9,1,1, 7.517, 10482.735, 469.963, 52953.340 25/10/15,08:30:19,05,12,1, 11.9,1,1, 7.517, 10482.729, 469.973, 52953.295 25/10/15,08:30:19,06,12,1, 11.9,1,1, 7.517, 10482.703, 469.950, 52953.278 25/10/15,08:30:19,07,12,1, 11.9,1,1, 7.517, 10482.727, 469.967, 52953.254 25/10/15,08:30:19,08,12,1, 11.9,1,1, 7.517, 10482.732, 469.961, 52953.241 25/10/15,08:30:19,09,12,1, 11.9,1,1, 7.517, 10482.687, 469.959, 52953.248 25/10/15,08:30:19,10,12,1, 11.9,1,1, 7.517, 10482.700, 469.959, 52953.299 25/10/15,08:30:19,11,12,1, 11.9,1,1, 7.517, 10482.674, 469.968, 52953.264 25/10/15,08:30:19,12,12,1, 11.9,1,1, 7.517, 10482.689, 469.987, 52953.321 25/10/15,08:30:19,13,12,1, 11.9,1,1, 7.517, 10482.684, 469.981, 52953.280 25/10/15,08:30:19,14,12,1, 11.9,1,1, 7.517, 10482.639, 469.982, 52953.366 25/10/15,08:30:19,15,12,1, 11.9,1,1, 7.517, 10482.648, 469.964, 52953.235 25/10/15,08:30:19,16,12,1, 11.9,1,1, 7.517, 10482.614, 469.973, 52953.276 25/10/15,08:30:19,17,12,1, 11.9,1,1, 7.517, 10482.606, 469.958, 52953.256 25/10/15,08:30:19,18,12,1, 11.9,1,1, 7.517, 10482.611, 469.916, 52953.204 25/10/15,08:30:19,19,12,1, 11.9,1,1, 7.517, 10482.602, 469.903, 52953.196 25/10/15,08:30:20,00,12,1, 12.0,1,1, 7.516, 10482.600, 469.903, 52953.196 25/10/15,08:30:20,01,12,1, 12.0,1,1, 7.516, 10482.557, 469.904, 52953.256 25/10/15,08:30:20,02,12,1, 12.0,1,1, 7.516, 10482.506, 469.895, 52953.217 25/10/15,08:30:20,03,12,1, 12.0,1,1, 7.516, 10482.502, 469.885, 52953.207 25/10/15,08:30:20,04,12,1, 12.0,1,1, 7.516, 10482.490, 469.882, 52953.251 25/10/15,08:30:20,05,12,1, 12.0,1,1, 7.516, 10482.486, 469.883, 52953.189 25/10/15,08:30:20,06,12,1, 12.0,1,1, 7.516, 10482.471, 469.832, 52953.226 25/10/15,08:30:20,07,12,1, 12.0,1,1, 7.516, 10482.480, 469.849, 52953.225 25/10/15,08:30:20,08,12,1, 12.0,1,1, 7.516, 10482.430, 469.840, 52953.215 25/10/15,08:30:20,09,12,1, 12.0,1,1, 7.516, 10482.421, 469.808, 52953.169 25/10/15,08:30:20,10,12,1, 12.0,1,1, 7.516, 10482.414, 469.832, 52953.209 25/10/15,08:30:20,11,12,1, 12.0,1,1, 7.516, 10482.409, 469.845, 52953.224 25/10/15,08:30:20,12,12,1, 12.0,1,1, 7.516, 10482.415, 469.822, 52953.136 25/10/15,08:30:20,13,12,1, 12.0,1,1, 7.516, 10482.377, 469.813, 52953.209 25/10/15,08:30:20,14,12,1, 12.0,1,1, 7.516, 10482.419, 469.817, 52953.158 25/10/15,08:30:20,15,12,1, 12.0,1,1, 7.516, 10482.386, 469.820, 52953.238 25/10/15,08:30:20,16,12,1, 12.0,1,1, 7.516, 10482.380, 469.840, 52953.198 25/10/15,08:30:20,17,12,1, 12.0,1,1, 7.516, 10482.384, 469.833, 52953.189 25/10/15,08:30:20,18,12,1, 12.0,1,1, 7.516, 10482.404, 469.822, 52953.135 25/10/15,08:30:20,19,12,1, 12.0,1,1, 7.516, 10482.399, 469.804, 52953.093 25/10/15,08:30:21,00,12,1, 11.9,1,1, 7.515, 10482.391, 469.804, 52953.093 25/10/15,08:30:21,01,12,1, 11.9,1,1, 7.515, 10482.364, 469.826, 52953.148 25/10/15,08:30:21,02,12,1, 11.9,1,1, 7.515, 10482.340, 469.812, 52953.198 25/10/15,08:30:21,03,12,1, 11.9,1,1, 7.515, 10482.352, 469.776, 52953.073 25/10/15,08:30:21,04,12,1, 11.9,1,1, 7.515, 10482.327, 469.788, 52953.189 25/10/15,08:30:21,05,12,1, 11.9,1,1, 7.515, 10482.315, 469.770, 52953.140 25/10/15,08:30:21,06,12,1, 11.9,1,1, 7.515, 10482.290, 469.774, 52953.154 25/10/15,08:30:21,07,12,1, 11.9,1,1, 7.515, 10482.279, 469.776, 52953.081 25/10/15,08:30:21,08,12,1, 11.9,1,1, 7.515, 10482.293, 469.744, 52953.158 25/10/15,08:30:21,09,12,1, 11.9,1,1, 7.515, 10482.254, 469.721, 52953.047 25/10/15,08:30:21,10,12,1, 11.9,1,1, 7.515, 10482.215, 469.744, 52953.115 25/10/15,08:30:21,11,12,1, 11.9,1,1, 7.515, 10482.236, 469.729, 52953.105 25/10/15,08:30:21,12,12,1, 11.9,1,1, 7.515, 10482.228, 469.712, 52953.070 25/10/15,08:30:21,13,12,1, 11.9,1,1, 7.515, 10482.211, 469.715, 52953.123 25/10/15,08:30:21,14,12,1, 11.9,1,1, 7.515, 10482.186, 469.702, 52953.074 25/10/15,08:30:21,15,12,1, 11.9,1,1, 7.515, 10482.195, 469.698, 52953.083 25/10/15,08:30:21,16,12,1, 11.9,1,1, 7.515, 10482.203, 469.680, 52953.046 25/10/15,08:30:21,17,12,1, 11.9,1,1, 7.515, 10482.172, 469.696, 52952.999 25/10/15,08:30:21,18,12,1, 11.9,1,1, 7.515, 10482.170, 469.668, 52953.072 25/10/15,08:30:21,19,12,1, 11.9,1,1, 7.515, 10482.165, 469.668, 52953.104 25/10/15,08:30:22,00,12,1, 11.9,1,1, 7.517, 10482.157, 469.668, 52953.104 25/10/15,08:30:22,01,12,1, 11.9,1,1, 7.517, 10482.163, 469.644, 52953.015 25/10/15,08:30:22,02,12,1, 11.9,1,1, 7.517, 10482.164, 469.651, 52953.003 25/10/15,08:30:22,03,12,1, 11.9,1,1, 7.517, 10482.136, 469.632, 52953.020 25/10/15,08:30:22,04,12,1, 11.9,1,1, 7.517, 10482.132, 469.596, 52952.974 25/10/15,08:30:22,05,12,1, 11.9,1,1, 7.517, 10482.135, 469.607, 52953.018 25/10/15,08:30:22,06,12,1, 11.9,1,1, 7.517, 10482.105, 469.603, 52953.006 25/10/15,08:30:22,07,12,1, 11.9,1,1, 7.517, 10482.100, 469.585, 52952.978 25/10/15,08:30:22,08,12,1, 11.9,1,1, 7.517, 10482.102, 469.564, 52952.978 25/10/15,08:30:22,09,12,1, 11.9,1,1, 7.517, 10482.075, 469.556, 52952.966 25/10/15,08:30:22,10,12,1, 11.9,1,1, 7.517, 10482.093, 469.527, 52952.925 25/10/15,08:30:22,11,12,1, 11.9,1,1, 7.517, 10482.074, 469.523, 52952.857 25/10/15,08:30:22,12,12,1, 11.9,1,1, 7.517, 10482.057, 469.514, 52952.860 25/10/15,08:30:22,13,12,1, 11.9,1,1, 7.517, 10482.064, 469.514, 52952.967 25/10/15,08:30:22,14,12,1, 11.9,1,1, 7.517, 10482.044, 469.499, 52952.883 25/10/15,08:30:22,15,12,1, 11.9,1,1, 7.517, 10482.037, 469.499, 52952.890 25/10/15,08:30:22,16,12,1, 11.9,1,1, 7.517, 10482.061, 469.467, 52952.896 25/10/15,08:30:22,17,12,1, 11.9,1,1, 7.517, 10482.053, 469.492, 52952.881 25/10/15,08:30:22,18,12,1, 11.9,1,1, 7.517, 10482.054, 469.469, 52952.898 25/10/15,08:30:22,19,12,1, 11.9,1,1, 7.517, 10482.046, 469.444, 52952.901 25/10/15,08:30:23,00,12,1, 11.9,1,1, 7.517, 10482.041, 469.444, 52952.901 25/10/15,08:30:23,01,12,1, 11.9,1,1, 7.517, 10482.029, 469.405, 52952.849 25/10/15,08:30:23,02,12,1, 11.9,1,1, 7.517, 10482.005, 469.412, 52952.835 25/10/15,08:30:23,03,12,1, 11.9,1,1, 7.517, 10482.003, 469.395, 52952.838 25/10/15,08:30:23,04,12,1, 11.9,1,1, 7.517, 10482.024, 469.377, 52952.841 25/10/15,08:30:23,05,12,1, 11.9,1,1, 7.517, 10481.979, 469.342, 52952.819 25/10/15,08:30:23,06,12,1, 11.9,1,1, 7.517, 10481.969, 469.313, 52952.889 25/10/15,08:30:23,07,12,1, 11.9,1,1, 7.517, 10481.985, 469.304, 52952.899 25/10/15,08:30:23,08,12,1, 11.9,1,1, 7.517, 10481.976, 469.279, 52952.817 25/10/15,08:30:23,09,12,1, 11.9,1,1, 7.517, 10481.969, 469.280, 52952.845 25/10/15,08:30:23,10,12,1, 11.9,1,1, 7.517, 10481.979, 469.267, 52952.740 25/10/15,08:30:23,11,12,1, 11.9,1,1, 7.517, 10481.968, 469.270, 52952.809 25/10/15,08:30:23,12,12,1, 11.9,1,1, 7.517, 10481.972, 469.236, 52952.748 25/10/15,08:30:23,13,12,1, 11.9,1,1, 7.517, 10481.967, 469.239, 52952.755 25/10/15,08:30:23,14,12,1, 11.9,1,1, 7.517, 10481.974, 469.227, 52952.795 25/10/15,08:30:23,15,12,1, 11.9,1,1, 7.517, 10481.991, 469.229, 52952.777 25/10/15,08:30:23,16,12,1, 11.9,1,1, 7.517, 10481.995, 469.208, 52952.748 25/10/15,08:30:23,17,12,1, 11.9,1,1, 7.517, 10481.973, 469.207, 52952.778 25/10/15,08:30:23,18,12,1, 11.9,1,1, 7.517, 10481.986, 469.204, 52952.701 25/10/15,08:30:23,19,12,1, 11.9,1,1, 7.517, 10481.989, 469.198, 52952.737 25/10/15,08:30:24,00,12,1, 11.9,1,1, 7.521, 10481.982, 469.198, 52952.737 25/10/15,08:30:24,01,12,1, 11.9,1,1, 7.521, 10482.014, 469.189, 52952.755 25/10/15,08:30:24,02,12,1, 11.9,1,1, 7.521, 10481.983, 469.155, 52952.747 25/10/15,08:30:24,03,12,1, 11.9,1,1, 7.521, 10482.011, 469.153, 52952.714 25/10/15,08:30:24,04,12,1, 11.9,1,1, 7.521, 10482.019, 469.147, 52952.730 25/10/15,08:30:24,05,12,1, 11.9,1,1, 7.521, 10482.014, 469.118, 52952.717 25/10/15,08:30:24,06,12,1, 11.9,1,1, 7.521, 10482.001, 469.121, 52952.707 25/10/15,08:30:24,07,12,1, 11.9,1,1, 7.521, 10481.997, 469.098, 52952.694 25/10/15,08:30:24,08,12,1, 11.9,1,1, 7.521, 10482.012, 469.102, 52952.693 25/10/15,08:30:24,09,12,1, 11.9,1,1, 7.521, 10482.010, 469.068, 52952.712 25/10/15,08:30:24,10,12,1, 11.9,1,1, 7.521, 10482.022, 469.058, 52952.702 25/10/15,08:30:24,11,12,1, 11.9,1,1, 7.521, 10482.025, 469.077, 52952.726 25/10/15,08:30:24,12,12,1, 11.9,1,1, 7.521, 10482.035, 469.049, 52952.678 25/10/15,08:30:24,13,12,1, 11.9,1,1, 7.521, 10482.021, 469.053, 52952.703 25/10/15,08:30:24,14,12,1, 11.9,1,1, 7.521, 10482.018, 468.997, 52952.655 25/10/15,08:30:24,15,12,1, 11.9,1,1, 7.521, 10482.020, 468.996, 52952.685 25/10/15,08:30:24,16,12,1, 11.9,1,1, 7.521, 10482.017, 468.978, 52952.671 25/10/15,08:30:24,17,12,1, 11.9,1,1, 7.521, 10482.027, 468.931, 52952.634 25/10/15,08:30:24,18,12,1, 11.9,1,1, 7.521, 10482.028, 468.959, 52952.625 25/10/15,08:30:24,19,12,1, 11.9,1,1, 7.521, 10482.013, 468.934, 52952.609 25/10/15,08:30:25,00,12,1, 11.9,1,1, 7.517, 10482.007, 468.934, 52952.609 25/10/15,08:30:25,01,12,1, 11.9,1,1, 7.517, 10482.055, 468.898, 52952.580 25/10/15,08:30:25,02,12,1, 11.9,1,1, 7.517, 10482.043, 468.878, 52952.606 25/10/15,08:30:25,03,12,1, 11.9,1,1, 7.517, 10482.054, 468.887, 52952.579 25/10/15,08:30:25,04,12,1, 11.9,1,1, 7.517, 10482.074, 468.859, 52952.588 25/10/15,08:30:25,05,12,1, 11.9,1,1, 7.517, 10482.082, 468.856, 52952.562 25/10/15,08:30:25,06,12,1, 11.9,1,1, 7.517, 10482.089, 468.839, 52952.512 25/10/15,08:30:25,07,12,1, 11.9,1,1, 7.517, 10482.090, 468.825, 52952.576 25/10/15,08:30:25,08,12,1, 11.9,1,1, 7.517, 10482.080, 468.820, 52952.613 25/10/15,08:30:25,09,12,1, 11.9,1,1, 7.517, 10482.091, 468.790, 52952.521 25/10/15,08:30:25,10,12,1, 11.9,1,1, 7.517, 10482.132, 468.788, 52952.584 25/10/15,08:30:25,11,12,1, 11.9,1,1, 7.517, 10482.123, 468.759, 52952.542 25/10/15,08:30:25,12,12,1, 11.9,1,1, 7.517, 10482.137, 468.748, 52952.519 25/10/15,08:30:25,13,12,1, 11.9,1,1, 7.517, 10482.137, 468.741, 52952.561 25/10/15,08:30:25,14,12,1, 11.9,1,1, 7.517, 10482.159, 468.717, 52952.508 25/10/15,08:30:25,15,12,1, 11.9,1,1, 7.517, 10482.138, 468.704, 52952.472 25/10/15,08:30:25,16,12,1, 11.9,1,1, 7.517, 10482.168, 468.703, 52952.508 25/10/15,08:30:25,17,12,1, 11.9,1,1, 7.517, 10482.175, 468.676, 52952.542 25/10/15,08:30:25,18,12,1, 11.9,1,1, 7.517, 10482.173, 468.677, 52952.494 25/10/15,08:30:25,19,12,1, 11.9,1,1, 7.517, 10482.190, 468.657, 52952.511 25/10/15,08:30:26,00,12,1, 11.9,1,1, 7.519, 10482.183, 468.657, 52952.511 25/10/15,08:30:26,01,12,1, 11.9,1,1, 7.519, 10482.204, 468.604, 52952.417 25/10/15,08:30:26,02,12,1, 11.9,1,1, 7.519, 10482.207, 468.596, 52952.509 25/10/15,08:30:26,03,12,1, 11.9,1,1, 7.519, 10482.210, 468.569, 52952.498 25/10/15,08:30:26,04,12,1, 11.9,1,1, 7.519, 10482.212, 468.570, 52952.421 25/10/15,08:30:26,05,12,1, 11.9,1,1, 7.519, 10482.218, 468.547, 52952.435 25/10/15,08:30:26,06,12,1, 11.9,1,1, 7.519, 10482.210, 468.524, 52952.410 25/10/15,08:30:26,07,12,1, 11.9,1,1, 7.519, 10482.224, 468.507, 52952.476 25/10/15,08:30:26,08,12,1, 11.9,1,1, 7.519, 10482.221, 468.472, 52952.404 25/10/15,08:30:26,09,12,1, 11.9,1,1, 7.519, 10482.221, 468.449, 52952.402 25/10/15,08:30:26,10,12,1, 11.9,1,1, 7.519, 10482.185, 468.443, 52952.371 25/10/15,08:30:26,11,12,1, 11.9,1,1, 7.519, 10482.201, 468.432, 52952.393 25/10/15,08:30:26,12,12,1, 11.9,1,1, 7.519, 10482.200, 468.394, 52952.369 25/10/15,08:30:26,13,12,1, 11.9,1,1, 7.519, 10482.210, 468.389, 52952.389 25/10/15,08:30:26,14,12,1, 11.9,1,1, 7.519, 10482.212, 468.380, 52952.423 25/10/15,08:30:26,15,12,1, 11.9,1,1, 7.519, 10482.248, 468.359, 52952.347 25/10/15,08:30:26,16,12,1, 11.9,1,1, 7.519, 10482.269, 468.337, 52952.371 25/10/15,08:30:26,17,12,1, 11.9,1,1, 7.519, 10482.281, 468.361, 52952.314 25/10/15,08:30:26,18,12,1, 11.9,1,1, 7.519, 10482.264, 468.335, 52952.337 25/10/15,08:30:26,19,12,1, 11.9,1,1, 7.519, 10482.272, 468.323, 52952.317 25/10/15,08:30:27,00,12,1, 12.0,1,1, 7.514, 10482.266, 468.323, 52952.317 25/10/15,08:30:27,01,12,1, 12.0,1,1, 7.514, 10482.310, 468.313, 52952.325 25/10/15,08:30:27,02,12,1, 12.0,1,1, 7.514, 10482.335, 468.328, 52952.360 25/10/15,08:30:27,03,12,1, 12.0,1,1, 7.514, 10482.336, 468.277, 52952.361 25/10/15,08:30:27,04,12,1, 12.0,1,1, 7.514, 10482.348, 468.243, 52952.326 25/10/15,08:30:27,05,12,1, 12.0,1,1, 7.514, 10482.355, 468.251, 52952.322 25/10/15,08:30:27,06,12,1, 12.0,1,1, 7.514, 10482.378, 468.255, 52952.324 25/10/15,08:30:27,07,12,1, 12.0,1,1, 7.514, 10482.385, 468.248, 52952.328 25/10/15,08:30:27,08,12,1, 12.0,1,1, 7.514, 10482.410, 468.224, 52952.279 25/10/15,08:30:27,09,12,1, 12.0,1,1, 7.514, 10482.413, 468.224, 52952.280 25/10/15,08:30:27,10,12,1, 12.0,1,1, 7.514, 10482.430, 468.186, 52952.357 25/10/15,08:30:27,11,12,1, 12.0,1,1, 7.514, 10482.418, 468.187, 52952.332 25/10/15,08:30:27,12,12,1, 12.0,1,1, 7.514, 10482.418, 468.172, 52952.249 25/10/15,08:30:27,13,12,1, 12.0,1,1, 7.514, 10482.448, 468.146, 52952.287 25/10/15,08:30:27,14,12,1, 12.0,1,1, 7.514, 10482.451, 468.110, 52952.296 25/10/15,08:30:27,15,12,1, 12.0,1,1, 7.514, 10482.449, 468.130, 52952.257 25/10/15,08:30:27,16,12,1, 12.0,1,1, 7.514, 10482.460, 468.133, 52952.239 25/10/15,08:30:27,17,12,1, 12.0,1,1, 7.514, 10482.482, 468.124, 52952.216 25/10/15,08:30:27,18,12,1, 12.0,1,1, 7.514, 10482.482, 468.124, 52952.303 25/10/15,08:30:27,19,12,1, 12.0,1,1, 7.514, 10482.480, 468.106, 52952.264 25/10/15,08:30:28,00,12,1, 11.9,1,1, 7.520, 10482.475, 468.106, 52952.264 25/10/15,08:30:28,01,12,1, 11.9,1,1, 7.520, 10482.494, 468.060, 52952.200 25/10/15,08:30:28,02,12,1, 11.9,1,1, 7.520, 10482.493, 468.060, 52952.204 25/10/15,08:30:28,03,12,1, 11.9,1,1, 7.520, 10482.509, 468.025, 52952.226 25/10/15,08:30:28,04,12,1, 11.9,1,1, 7.520, 10482.527, 468.025, 52952.179 25/10/15,08:30:28,05,12,1, 11.9,1,1, 7.520, 10482.529, 468.043, 52952.243 25/10/15,08:30:28,06,12,1, 11.9,1,1, 7.520, 10482.533, 468.020, 52952.178 25/10/15,08:30:28,07,12,1, 11.9,1,1, 7.520, 10482.544, 468.007, 52952.212 25/10/15,08:30:28,08,12,1, 11.9,1,1, 7.520, 10482.557, 467.976, 52952.213 25/10/15,08:30:28,09,12,1, 11.9,1,1, 7.520, 10482.562, 467.957, 52952.202 25/10/15,08:30:28,10,12,1, 11.9,1,1, 7.520, 10482.587, 467.934, 52952.168 25/10/15,08:30:28,11,12,1, 11.9,1,1, 7.520, 10482.602, 467.935, 52952.179 25/10/15,08:30:28,12,12,1, 11.9,1,1, 7.520, 10482.610, 467.903, 52952.166 25/10/15,08:30:28,13,12,1, 11.9,1,1, 7.520, 10482.628, 467.896, 52952.133 25/10/15,08:30:28,14,12,1, 11.9,1,1, 7.520, 10482.640, 467.929, 52952.246 25/10/15,08:30:28,15,12,1, 11.9,1,1, 7.520, 10482.646, 467.917, 52952.203 25/10/15,08:30:28,16,12,1, 11.9,1,1, 7.520, 10482.659, 467.905, 52952.155 25/10/15,08:30:28,17,12,1, 11.9,1,1, 7.520, 10482.683, 467.900, 52952.136 25/10/15,08:30:28,18,12,1, 11.9,1,1, 7.520, 10482.689, 467.906, 52952.212 25/10/15,08:30:28,19,12,1, 11.9,1,1, 7.520, 10482.707, 467.917, 52952.231 25/10/15,08:30:29,00,12,1, 11.9,1,1, 7.515, 10482.700, 467.917, 52952.231 25/10/15,08:30:29,01,12,1, 11.9,1,1, 7.515, 10482.739, 467.918, 52952.133 25/10/15,08:30:29,02,12,1, 11.9,1,1, 7.515, 10482.773, 467.888, 52952.192 25/10/15,08:30:29,03,12,1, 11.9,1,1, 7.515, 10482.774, 467.892, 52952.127 25/10/15,08:30:29,04,12,1, 11.9,1,1, 7.515, 10482.762, 467.849, 52952.148 25/10/15,08:30:29,05,12,1, 11.9,1,1, 7.515, 10482.816, 467.894, 52952.220 25/10/15,08:30:29,06,12,1, 11.9,1,1, 7.515, 10482.812, 467.854, 52952.095 25/10/15,08:30:29,07,12,1, 11.9,1,1, 7.515, 10482.814, 467.864, 52952.097 25/10/15,08:30:29,08,12,1, 11.9,1,1, 7.515, 10482.853, 467.846, 52952.123 25/10/15,08:30:29,09,12,1, 11.9,1,1, 7.515, 10482.854, 467.854, 52952.130 25/10/15,08:30:29,10,12,1, 11.9,1,1, 7.515, 10482.861, 467.837, 52952.109 25/10/15,08:30:29,11,12,1, 11.9,1,1, 7.515, 10482.870, 467.861, 52952.201 25/10/15,08:30:29,12,12,1, 11.9,1,1, 7.515, 10482.883, 467.844, 52952.193 25/10/15,08:30:29,13,12,1, 11.9,1,1, 7.515, 10482.883, 467.819, 52952.152 25/10/15,08:30:29,14,12,1, 11.9,1,1, 7.515, 10482.907, 467.815, 52952.175 25/10/15,08:30:29,15,12,1, 11.9,1,1, 7.515, 10482.920, 467.805, 52952.104 25/10/15,08:30:29,16,12,1, 11.9,1,1, 7.515, 10482.885, 467.826, 52952.205 25/10/15,08:30:29,17,12,1, 11.9,1,1, 7.515, 10482.938, 467.816, 52952.134 25/10/15,08:30:29,18,12,1, 11.9,1,1, 7.515, 10482.940, 467.807, 52952.132 25/10/15,08:30:29,19,12,1, 11.9,1,1, 7.515, 10482.936, 467.785, 52952.104 25/10/15,08:30:30,00,12,1, 12.0,1,1, 7.517, 10482.934, 467.785, 52952.104 25/10/15,08:30:30,01,12,1, 12.0,1,1, 7.517, 10482.980, 467.773, 52952.208 25/10/15,08:30:30,02,12,1, 12.0,1,1, 7.517, 10483.006, 467.768, 52952.148 25/10/15,08:30:30,03,12,1, 12.0,1,1, 7.517, 10483.017, 467.754, 52952.142 25/10/15,08:30:30,04,12,1, 12.0,1,1, 7.517, 10483.045, 467.734, 52952.166 25/10/15,08:30:30,05,12,1, 12.0,1,1, 7.517, 10483.044, 467.730, 52952.107 25/10/15,08:30:30,06,12,1, 12.0,1,1, 7.517, 10483.067, 467.766, 52952.120 25/10/15,08:30:30,07,12,1, 12.0,1,1, 7.517, 10483.090, 467.762, 52952.169 25/10/15,08:30:30,08,12,1, 12.0,1,1, 7.517, 10483.092, 467.758, 52952.171 25/10/15,08:30:30,09,12,1, 12.0,1,1, 7.517, 10483.097, 467.773, 52952.109 25/10/15,08:30:30,10,12,1, 12.0,1,1, 7.517, 10483.139, 467.763, 52952.112 25/10/15,08:30:30,11,12,1, 12.0,1,1, 7.517, 10483.125, 467.753, 52952.131 25/10/15,08:30:30,12,12,1, 12.0,1,1, 7.517, 10483.163, 467.750, 52952.192 25/10/15,08:30:30,13,12,1, 12.0,1,1, 7.517, 10483.166, 467.766, 52952.152 25/10/15,08:30:30,14,12,1, 12.0,1,1, 7.517, 10483.177, 467.770, 52952.130 25/10/15,08:30:30,15,12,1, 12.0,1,1, 7.517, 10483.188, 467.794, 52952.114 25/10/15,08:30:30,16,12,1, 12.0,1,1, 7.517, 10483.216, 467.777, 52952.104 25/10/15,08:30:30,17,12,1, 12.0,1,1, 7.517, 10483.244, 467.781, 52952.189 25/10/15,08:30:30,18,12,1, 12.0,1,1, 7.517, 10483.238, 467.771, 52952.178 25/10/15,08:30:30,19,12,1, 12.0,1,1, 7.517, 10483.274, 467.784, 52952.128 25/10/15,08:30:31,00,12,1, 11.9,1,1, 7.516, 10483.267, 467.784, 52952.128 25/10/15,08:30:31,01,12,1, 11.9,1,1, 7.516, 10483.307, 467.791, 52952.169 25/10/15,08:30:31,02,12,1, 11.9,1,1, 7.516, 10483.332, 467.796, 52952.137 25/10/15,08:30:31,03,12,1, 11.9,1,1, 7.516, 10483.336, 467.760, 52952.115 25/10/15,08:30:31,04,12,1, 11.9,1,1, 7.516, 10483.332, 467.813, 52952.158 25/10/15,08:30:31,05,12,1, 11.9,1,1, 7.516, 10483.377, 467.815, 52952.197 25/10/15,08:30:31,06,12,1, 11.9,1,1, 7.516, 10483.411, 467.796, 52952.139 25/10/15,08:30:31,07,12,1, 11.9,1,1, 7.516, 10483.427, 467.809, 52952.191 25/10/15,08:30:31,08,12,1, 11.9,1,1, 7.516, 10483.420, 467.812, 52952.080 25/10/15,08:30:31,09,12,1, 11.9,1,1, 7.516, 10483.428, 467.814, 52952.200 25/10/15,08:30:31,10,12,1, 11.9,1,1, 7.516, 10483.442, 467.817, 52952.220 25/10/15,08:30:31,11,12,1, 11.9,1,1, 7.516, 10483.478, 467.832, 52952.210 25/10/15,08:30:31,12,12,1, 11.9,1,1, 7.516, 10483.479, 467.814, 52952.214 25/10/15,08:30:31,13,12,1, 11.9,1,1, 7.516, 10483.506, 467.830, 52952.167 25/10/15,08:30:31,14,12,1, 11.9,1,1, 7.516, 10483.511, 467.821, 52952.162 25/10/15,08:30:31,15,12,1, 11.9,1,1, 7.516, 10483.510, 467.805, 52952.176 25/10/15,08:30:31,16,12,1, 11.9,1,1, 7.516, 10483.508, 467.806, 52952.218 25/10/15,08:30:31,17,12,1, 11.9,1,1, 7.516, 10483.551, 467.801, 52952.157 25/10/15,08:30:31,18,12,1, 11.9,1,1, 7.516, 10483.541, 467.775, 52952.132 25/10/15,08:30:31,19,12,1, 11.9,1,1, 7.516, 10483.563, 467.761, 52952.123 25/10/15,08:30:32,00,11,1, 11.9,1,1, 7.518, 10483.559, 467.761, 52952.123 25/10/15,08:30:32,01,11,1, 11.9,1,1, 7.518, 10483.584, 467.782, 52952.146 25/10/15,08:30:32,02,11,1, 11.9,1,1, 7.518, 10483.632, 467.791, 52952.197 25/10/15,08:30:32,03,11,1, 11.9,1,1, 7.518, 10483.629, 467.771, 52952.135 25/10/15,08:30:32,04,11,1, 11.9,1,1, 7.518, 10483.699, 467.812, 52952.168 25/10/15,08:30:32,05,11,1, 11.9,1,1, 7.518, 10483.670, 467.843, 52952.144 25/10/15,08:30:32,06,11,1, 11.9,1,1, 7.518, 10483.724, 467.838, 52952.209 25/10/15,08:30:32,07,11,1, 11.9,1,1, 7.518, 10483.732, 467.834, 52952.237 25/10/15,08:30:32,08,11,1, 11.9,1,1, 7.518, 10483.750, 467.834, 52952.203 25/10/15,08:30:32,09,11,1, 11.9,1,1, 7.518, 10483.784, 467.860, 52952.211 25/10/15,08:30:32,10,11,1, 11.9,1,1, 7.518, 10483.807, 467.847, 52952.216 25/10/15,08:30:32,11,11,1, 11.9,1,1, 7.518, 10483.804, 467.875, 52952.248 25/10/15,08:30:32,12,11,1, 11.9,1,1, 7.518, 10483.816, 467.895, 52952.229 25/10/15,08:30:32,13,11,1, 11.9,1,1, 7.518, 10483.844, 467.878, 52952.216 25/10/15,08:30:32,14,11,1, 11.9,1,1, 7.518, 10483.882, 467.878, 52952.259 25/10/15,08:30:32,15,11,1, 11.9,1,1, 7.518, 10483.904, 467.904, 52952.251 25/10/15,08:30:32,16,11,1, 11.9,1,1, 7.518, 10483.931, 467.894, 52952.191 25/10/15,08:30:32,17,11,1, 11.9,1,1, 7.518, 10483.944, 467.883, 52952.204 25/10/15,08:30:32,18,11,1, 11.9,1,1, 7.518, 10483.917, 467.900, 52952.204 25/10/15,08:30:32,19,11,1, 11.9,1,1, 7.518, 10483.978, 467.943, 52952.258 25/10/15,08:30:33,00,12,1, 12.0,1,1, 7.514, 10483.977, 467.943, 52952.258 25/10/15,08:30:33,01,12,1, 12.0,1,1, 7.514, 10483.987, 467.927, 52952.261 25/10/15,08:30:33,02,12,1, 12.0,1,1, 7.514, 10484.007, 467.940, 52952.282 25/10/15,08:30:33,03,12,1, 12.0,1,1, 7.514, 10484.059, 467.932, 52952.246 25/10/15,08:30:33,04,12,1, 12.0,1,1, 7.514, 10484.058, 467.958, 52952.225 25/10/15,08:30:33,05,12,1, 12.0,1,1, 7.514, 10484.075, 467.960, 52952.135 25/10/15,08:30:33,06,12,1, 12.0,1,1, 7.514, 10484.082, 467.979, 52952.200 25/10/15,08:30:33,07,12,1, 12.0,1,1, 7.514, 10484.137, 467.988, 52952.222 25/10/15,08:30:33,08,12,1, 12.0,1,1, 7.514, 10484.167, 468.011, 52952.243 25/10/15,08:30:33,09,12,1, 12.0,1,1, 7.514, 10484.185, 467.991, 52952.266 25/10/15,08:30:33,10,12,1, 12.0,1,1, 7.514, 10484.173, 468.001, 52952.239 25/10/15,08:30:33,11,12,1, 12.0,1,1, 7.514, 10484.183, 468.007, 52952.254 25/10/15,08:30:33,12,12,1, 12.0,1,1, 7.514, 10484.203, 468.014, 52952.194 25/10/15,08:30:33,13,12,1, 12.0,1,1, 7.514, 10484.258, 468.017, 52952.267 25/10/15,08:30:33,14,12,1, 12.0,1,1, 7.514, 10484.265, 468.018, 52952.245 25/10/15,08:30:33,15,12,1, 12.0,1,1, 7.514, 10484.273, 468.009, 52952.179 25/10/15,08:30:33,16,12,1, 12.0,1,1, 7.514, 10484.303, 468.031, 52952.228 25/10/15,08:30:33,17,12,1, 12.0,1,1, 7.514, 10484.306, 468.041, 52952.220 25/10/15,08:30:33,18,12,1, 12.0,1,1, 7.514, 10484.333, 468.042, 52952.229 25/10/15,08:30:33,19,12,1, 12.0,1,1, 7.514, 10484.338, 468.049, 52952.262 25/10/15,08:30:34,00,12,1, 11.9,1,1, 7.519, 10484.335, 468.049, 52952.262 25/10/15,08:30:34,01,12,1, 11.9,1,1, 7.519, 10484.395, 468.085, 52952.281 25/10/15,08:30:34,02,12,1, 11.9,1,1, 7.519, 10484.390, 468.099, 52952.356 25/10/15,08:30:34,03,12,1, 11.9,1,1, 7.519, 10484.416, 468.125, 52952.298 25/10/15,08:30:34,04,12,1, 11.9,1,1, 7.519, 10484.449, 468.123, 52952.320 25/10/15,08:30:34,05,12,1, 11.9,1,1, 7.519, 10484.456, 468.146, 52952.281 25/10/15,08:30:34,06,12,1, 11.9,1,1, 7.519, 10484.504, 468.172, 52952.329 25/10/15,08:30:34,07,12,1, 11.9,1,1, 7.519, 10484.516, 468.167, 52952.331 25/10/15,08:30:34,08,12,1, 11.9,1,1, 7.519, 10484.521, 468.180, 52952.379 25/10/15,08:30:34,09,12,1, 11.9,1,1, 7.519, 10484.512, 468.195, 52952.345 25/10/15,08:30:34,10,12,1, 11.9,1,1, 7.519, 10484.578, 468.209, 52952.348 25/10/15,08:30:34,11,12,1, 11.9,1,1, 7.519, 10484.561, 468.219, 52952.395 25/10/15,08:30:34,12,12,1, 11.9,1,1, 7.519, 10484.571, 468.206, 52952.352 25/10/15,08:30:34,13,12,1, 11.9,1,1, 7.519, 10484.598, 468.220, 52952.354 25/10/15,08:30:34,14,12,1, 11.9,1,1, 7.519, 10484.564, 468.223, 52952.332 25/10/15,08:30:34,15,12,1, 11.9,1,1, 7.519, 10484.588, 468.198, 52952.270 25/10/15,08:30:34,16,12,1, 11.9,1,1, 7.519, 10484.599, 468.221, 52952.357 25/10/15,08:30:34,17,12,1, 11.9,1,1, 7.519, 10484.610, 468.226, 52952.278 25/10/15,08:30:34,18,12,1, 11.9,1,1, 7.519, 10484.607, 468.236, 52952.362 25/10/15,08:30:34,19,12,1, 11.9,1,1, 7.519, 10484.624, 468.233, 52952.316 25/10/15,08:30:35,00,12,1, 11.9,1,1, 7.518, 10484.619, 468.233, 52952.316 25/10/15,08:30:35,01,12,1, 11.9,1,1, 7.518, 10484.631, 468.240, 52952.331 25/10/15,08:30:35,02,12,1, 11.9,1,1, 7.518, 10484.663, 468.238, 52952.357 25/10/15,08:30:35,03,12,1, 11.9,1,1, 7.518, 10484.640, 468.252, 52952.399 25/10/15,08:30:35,04,12,1, 11.9,1,1, 7.518, 10484.662, 468.267, 52952.394 25/10/15,08:30:35,05,12,1, 11.9,1,1, 7.518, 10484.686, 468.303, 52952.365 25/10/15,08:30:35,06,12,1, 11.9,1,1, 7.518, 10484.678, 468.299, 52952.411 25/10/15,08:30:35,07,12,1, 11.9,1,1, 7.518, 10484.701, 468.308, 52952.404 25/10/15,08:30:35,08,12,1, 11.9,1,1, 7.518, 10484.743, 468.306, 52952.432 25/10/15,08:30:35,09,12,1, 11.9,1,1, 7.518, 10484.746, 468.328, 52952.420 25/10/15,08:30:35,10,12,1, 11.9,1,1, 7.518, 10484.774, 468.336, 52952.397 25/10/15,08:30:35,11,12,1, 11.9,1,1, 7.518, 10484.794, 468.379, 52952.441 25/10/15,08:30:35,12,12,1, 11.9,1,1, 7.518, 10484.816, 468.386, 52952.409 25/10/15,08:30:35,13,12,1, 11.9,1,1, 7.518, 10484.826, 468.429, 52952.459 25/10/15,08:30:35,14,12,1, 11.9,1,1, 7.518, 10484.845, 468.437, 52952.452 25/10/15,08:30:35,15,12,1, 11.9,1,1, 7.518, 10484.855, 468.441, 52952.449 25/10/15,08:30:35,16,12,1, 11.9,1,1, 7.518, 10484.884, 468.447, 52952.417 25/10/15,08:30:35,17,12,1, 11.9,1,1, 7.518, 10484.865, 468.469, 52952.491 25/10/15,08:30:35,18,12,1, 11.9,1,1, 7.518, 10484.912, 468.453, 52952.457 25/10/15,08:30:35,19,12,1, 11.9,1,1, 7.518, 10484.907, 468.474, 52952.401 25/10/15,08:30:36,00,12,1, 11.9,1,1, 7.516, 10484.903, 468.474, 52952.401 25/10/15,08:30:36,01,12,1, 11.9,1,1, 7.516, 10484.924, 468.496, 52952.506 25/10/15,08:30:36,02,12,1, 11.9,1,1, 7.516, 10484.913, 468.501, 52952.461 25/10/15,08:30:36,03,12,1, 11.9,1,1, 7.516, 10484.914, 468.511, 52952.500 25/10/15,08:30:36,04,12,1, 11.9,1,1, 7.516, 10484.944, 468.495, 52952.445 25/10/15,08:30:36,05,12,1, 11.9,1,1, 7.516, 10484.971, 468.509, 52952.490 25/10/15,08:30:36,06,12,1, 11.9,1,1, 7.516, 10484.967, 468.505, 52952.508 25/10/15,08:30:36,07,12,1, 11.9,1,1, 7.516, 10485.000, 468.494, 52952.451 25/10/15,08:30:36,08,12,1, 11.9,1,1, 7.516, 10485.010, 468.540, 52952.493 25/10/15,08:30:36,09,12,1, 11.9,1,1, 7.516, 10485.023, 468.562, 52952.505 25/10/15,08:30:36,10,12,1, 11.9,1,1, 7.516, 10485.034, 468.550, 52952.550 25/10/15,08:30:36,11,12,1, 11.9,1,1, 7.516, 10485.054, 468.555, 52952.530 25/10/15,08:30:36,12,12,1, 11.9,1,1, 7.516, 10485.054, 468.573, 52952.590 25/10/15,08:30:36,13,12,1, 11.9,1,1, 7.516, 10485.087, 468.602, 52952.547 25/10/15,08:30:36,14,12,1, 11.9,1,1, 7.516, 10485.086, 468.592, 52952.521 25/10/15,08:30:36,15,12,1, 11.9,1,1, 7.516, 10485.101, 468.611, 52952.561 25/10/15,08:30:36,16,12,1, 11.9,1,1, 7.516, 10485.095, 468.631, 52952.581 25/10/15,08:30:36,17,12,1, 11.9,1,1, 7.516, 10485.113, 468.621, 52952.569 25/10/15,08:30:36,18,12,1, 11.9,1,1, 7.516, 10485.101, 468.654, 52952.567 25/10/15,08:30:36,19,12,1, 11.9,1,1, 7.516, 10485.109, 468.637, 52952.550 25/10/15,08:30:37,00,12,1, 12.0,1,1, 7.518, 10485.103, 468.637, 52952.550 25/10/15,08:30:37,01,12,1, 12.0,1,1, 7.518, 10485.132, 468.668, 52952.582 25/10/15,08:30:37,02,12,1, 12.0,1,1, 7.518, 10485.141, 468.683, 52952.571 25/10/15,08:30:37,03,12,1, 12.0,1,1, 7.518, 10485.153, 468.695, 52952.546 25/10/15,08:30:37,04,12,1, 12.0,1,1, 7.518, 10485.154, 468.694, 52952.538 25/10/15,08:30:37,05,12,1, 12.0,1,1, 7.518, 10485.169, 468.706, 52952.590 25/10/15,08:30:37,06,12,1, 12.0,1,1, 7.518, 10485.151, 468.702, 52952.559 25/10/15,08:30:37,07,12,1, 12.0,1,1, 7.518, 10485.175, 468.730, 52952.551 25/10/15,08:30:37,08,12,1, 12.0,1,1, 7.518, 10485.174, 468.777, 52952.651 25/10/15,08:30:37,09,12,1, 12.0,1,1, 7.518, 10485.220, 468.784, 52952.667 25/10/15,08:30:37,10,12,1, 12.0,1,1, 7.518, 10485.207, 468.806, 52952.627 25/10/15,08:30:37,11,12,1, 12.0,1,1, 7.518, 10485.241, 468.827, 52952.620 25/10/15,08:30:37,12,12,1, 12.0,1,1, 7.518, 10485.283, 468.801, 52952.573 25/10/15,08:30:37,13,12,1, 12.0,1,1, 7.518, 10485.279, 468.845, 52952.649 25/10/15,08:30:37,14,12,1, 12.0,1,1, 7.518, 10485.285, 468.842, 52952.671 25/10/15,08:30:37,15,12,1, 12.0,1,1, 7.518, 10485.291, 468.833, 52952.628 25/10/15,08:30:37,16,12,1, 12.0,1,1, 7.518, 10485.290, 468.846, 52952.639 25/10/15,08:30:37,17,12,1, 12.0,1,1, 7.518, 10485.304, 468.877, 52952.693 25/10/15,08:30:37,18,12,1, 12.0,1,1, 7.518, 10485.305, 468.852, 52952.646 25/10/15,08:30:37,19,12,1, 12.0,1,1, 7.518, 10485.307, 468.853, 52952.740 25/10/15,08:30:38,00,12,1, 11.9,1,1, 7.518, 10485.303, 468.853, 52952.740 25/10/15,08:30:38,01,12,1, 11.9,1,1, 7.518, 10485.311, 468.875, 52952.690 25/10/15,08:30:38,02,12,1, 11.9,1,1, 7.518, 10485.308, 468.868, 52952.728 25/10/15,08:30:38,03,12,1, 11.9,1,1, 7.518, 10485.319, 468.874, 52952.769 25/10/15,08:30:38,04,12,1, 11.9,1,1, 7.518, 10485.307, 468.876, 52952.698 25/10/15,08:30:38,05,12,1, 11.9,1,1, 7.518, 10485.296, 468.870, 52952.702 25/10/15,08:30:38,06,12,1, 11.9,1,1, 7.518, 10485.283, 468.871, 52952.723 25/10/15,08:30:38,07,12,1, 11.9,1,1, 7.518, 10485.301, 468.893, 52952.710 25/10/15,08:30:38,08,12,1, 11.9,1,1, 7.518, 10485.290, 468.901, 52952.716 25/10/15,08:30:38,09,12,1, 11.9,1,1, 7.518, 10485.285, 468.919, 52952.699 25/10/15,08:30:38,10,12,1, 11.9,1,1, 7.518, 10485.295, 468.950, 52952.712 25/10/15,08:30:38,11,12,1, 11.9,1,1, 7.518, 10485.304, 468.946, 52952.743 25/10/15,08:30:38,12,12,1, 11.9,1,1, 7.518, 10485.300, 468.958, 52952.698 25/10/15,08:30:38,13,12,1, 11.9,1,1, 7.518, 10485.324, 468.982, 52952.722 25/10/15,08:30:38,14,12,1, 11.9,1,1, 7.518, 10485.313, 468.998, 52952.753 25/10/15,08:30:38,15,12,1, 11.9,1,1, 7.518, 10485.351, 469.005, 52952.752 25/10/15,08:30:38,16,12,1, 11.9,1,1, 7.518, 10485.324, 469.048, 52952.794 25/10/15,08:30:38,17,12,1, 11.9,1,1, 7.518, 10485.336, 469.057, 52952.844 25/10/15,08:30:38,18,12,1, 11.9,1,1, 7.518, 10485.340, 469.064, 52952.784 25/10/15,08:30:38,19,12,1, 11.9,1,1, 7.518, 10485.355, 469.061, 52952.773 25/10/15,08:30:39,00,12,1, 12.0,1,1, 7.516, 10485.353, 469.061, 52952.773 25/10/15,08:30:39,01,12,1, 12.0,1,1, 7.516, 10485.356, 469.072, 52952.796 25/10/15,08:30:39,02,12,1, 12.0,1,1, 7.516, 10485.329, 469.061, 52952.782 25/10/15,08:30:39,03,12,1, 12.0,1,1, 7.516, 10485.355, 469.075, 52952.813 25/10/15,08:30:39,04,12,1, 12.0,1,1, 7.516, 10485.337, 469.110, 52952.789 25/10/15,08:30:39,05,12,1, 12.0,1,1, 7.516, 10485.326, 469.071, 52952.800 25/10/15,08:30:39,06,12,1, 12.0,1,1, 7.516, 10485.342, 469.099, 52952.754 25/10/15,08:30:39,07,12,1, 12.0,1,1, 7.516, 10485.322, 469.100, 52952.832 25/10/15,08:30:39,08,12,1, 12.0,1,1, 7.516, 10485.313, 469.123, 52952.832 25/10/15,08:30:39,09,12,1, 12.0,1,1, 7.516, 10485.320, 469.148, 52952.786 25/10/15,08:30:39,10,12,1, 12.0,1,1, 7.516, 10485.331, 469.123, 52952.803 25/10/15,08:30:39,11,12,1, 12.0,1,1, 7.516, 10485.300, 469.133, 52952.841 25/10/15,08:30:39,12,12,1, 12.0,1,1, 7.516, 10485.328, 469.125, 52952.810 25/10/15,08:30:39,13,12,1, 12.0,1,1, 7.516, 10485.315, 469.154, 52952.854 25/10/15,08:30:39,14,12,1, 12.0,1,1, 7.516, 10485.324, 469.136, 52952.824 25/10/15,08:30:39,15,12,1, 12.0,1,1, 7.516, 10485.295, 469.128, 52952.816 25/10/15,08:30:39,16,12,1, 12.0,1,1, 7.516, 10485.281, 469.126, 52952.805 25/10/15,08:30:39,17,12,1, 12.0,1,1, 7.516, 10485.288, 469.163, 52952.814 25/10/15,08:30:39,18,12,1, 12.0,1,1, 7.516, 10485.285, 469.136, 52952.858 25/10/15,08:30:39,19,12,1, 12.0,1,1, 7.516, 10485.281, 469.165, 52952.808 25/10/15,08:30:40,00,12,1, 11.8,1,1, 7.518, 10485.278, 469.165, 52952.808 25/10/15,08:30:40,01,12,1, 11.8,1,1, 7.518, 10485.290, 469.170, 52952.823 25/10/15,08:30:40,02,12,1, 11.8,1,1, 7.518, 10485.288, 469.189, 52952.824 25/10/15,08:30:40,03,12,1, 11.8,1,1, 7.518, 10485.305, 469.187, 52952.878 25/10/15,08:30:40,04,12,1, 11.8,1,1, 7.518, 10485.307, 469.218, 52952.926 25/10/15,08:30:40,05,12,1, 11.8,1,1, 7.518, 10485.315, 469.211, 52952.740 25/10/15,08:30:40,06,12,1, 11.8,1,1, 7.518, 10485.324, 469.217, 52952.789 25/10/15,08:30:40,07,12,1, 11.8,1,1, 7.518, 10485.299, 469.209, 52952.797 25/10/15,08:30:40,08,12,1, 11.8,1,1, 7.518, 10485.308, 469.221, 52952.824 25/10/15,08:30:40,09,12,1, 11.8,1,1, 7.518, 10485.308, 469.238, 52952.822 25/10/15,08:30:40,10,12,1, 11.8,1,1, 7.518, 10485.270, 469.243, 52952.889 25/10/15,08:30:40,11,12,1, 11.8,1,1, 7.518, 10485.284, 469.252, 52952.893 25/10/15,08:30:40,12,12,1, 11.8,1,1, 7.518, 10485.306, 469.247, 52952.836 25/10/15,08:30:40,13,12,1, 11.8,1,1, 7.518, 10485.287, 469.272, 52952.823 25/10/15,08:30:40,14,12,1, 11.8,1,1, 7.518, 10485.300, 469.262, 52952.911 25/10/15,08:30:40,15,12,1, 11.8,1,1, 7.518, 10485.296, 469.249, 52952.874 25/10/15,08:30:40,16,12,1, 11.8,1,1, 7.518, 10485.286, 469.249, 52952.840 25/10/15,08:30:40,17,12,1, 11.8,1,1, 7.518, 10485.287, 469.241, 52952.818 25/10/15,08:30:40,18,12,1, 11.8,1,1, 7.518, 10485.293, 469.228, 52952.788 25/10/15,08:30:40,19,12,1, 11.8,1,1, 7.518, 10485.294, 469.234, 52952.829 25/10/15,08:30:41,00,12,1, 11.9,1,1, 7.518, 10485.287, 469.234, 52952.829 25/10/15,08:30:41,01,12,1, 11.9,1,1, 7.518, 10485.330, 469.199, 52952.699 25/10/15,08:30:41,02,12,1, 11.9,1,1, 7.518, 10485.316, 469.222, 52952.850 25/10/15,08:30:41,03,12,1, 11.9,1,1, 7.518, 10485.286, 469.227, 52952.802 25/10/15,08:30:41,04,12,1, 11.9,1,1, 7.518, 10485.312, 469.220, 52952.762 25/10/15,08:30:41,05,12,1, 11.9,1,1, 7.518, 10485.296, 469.240, 52952.821 25/10/15,08:30:41,06,12,1, 11.9,1,1, 7.518, 10485.317, 469.243, 52952.865 25/10/15,08:30:41,07,12,1, 11.9,1,1, 7.518, 10485.311, 469.271, 52952.840 25/10/15,08:30:41,08,12,1, 11.9,1,1, 7.518, 10485.294, 469.232, 52952.861 25/10/15,08:30:41,09,12,1, 11.9,1,1, 7.518, 10485.297, 469.256, 52952.929 25/10/15,08:30:41,10,12,1, 11.9,1,1, 7.518, 10485.254, 469.263, 52952.935 25/10/15,08:30:41,11,12,1, 11.9,1,1, 7.518, 10485.263, 469.257, 52952.859 25/10/15,08:30:41,12,12,1, 11.9,1,1, 7.518, 10485.260, 469.276, 52952.950 25/10/15,08:30:41,13,12,1, 11.9,1,1, 7.518, 10485.248, 469.234, 52952.886 25/10/15,08:30:41,14,12,1, 11.9,1,1, 7.518, 10485.257, 469.244, 52952.908 25/10/15,08:30:41,15,12,1, 11.9,1,1, 7.518, 10485.252, 469.253, 52952.887 25/10/15,08:30:41,16,12,1, 11.9,1,1, 7.518, 10485.237, 469.266, 52952.938 25/10/15,08:30:41,17,12,1, 11.9,1,1, 7.518, 10485.260, 469.269, 52952.895 25/10/15,08:30:41,18,12,1, 11.9,1,1, 7.518, 10485.239, 469.257, 52952.919 25/10/15,08:30:41,19,12,1, 11.9,1,1, 7.518, 10485.260, 469.269, 52952.904 25/10/15,08:30:42,00,12,1, 11.9,1,1, 7.517, 10485.253, 469.269, 52952.904 25/10/15,08:30:42,01,12,1, 11.9,1,1, 7.517, 10485.246, 469.283, 52952.913 25/10/15,08:30:42,02,12,1, 11.9,1,1, 7.517, 10485.262, 469.308, 52952.923 25/10/15,08:30:42,03,12,1, 11.9,1,1, 7.517, 10485.279, 469.308, 52952.906 25/10/15,08:30:42,04,12,1, 11.9,1,1, 7.517, 10485.258, 469.312, 52952.941 25/10/15,08:30:42,05,12,1, 11.9,1,1, 7.517, 10485.272, 469.306, 52952.924 25/10/15,08:30:42,06,12,1, 11.9,1,1, 7.517, 10485.243, 469.295, 52952.960 25/10/15,08:30:42,07,12,1, 11.9,1,1, 7.517, 10485.255, 469.294, 52952.916 25/10/15,08:30:42,08,12,1, 11.9,1,1, 7.517, 10485.217, 469.280, 52952.933 25/10/15,08:30:42,09,12,1, 11.9,1,1, 7.517, 10485.228, 469.294, 52952.962 25/10/15,08:30:42,10,12,1, 11.9,1,1, 7.517, 10485.231, 469.323, 52952.968 25/10/15,08:30:42,11,12,1, 11.9,1,1, 7.517, 10485.205, 469.303, 52952.958 25/10/15,08:30:42,12,12,1, 11.9,1,1, 7.517, 10485.203, 469.313, 52952.981 25/10/15,08:30:42,13,12,1, 11.9,1,1, 7.517, 10485.193, 469.312, 52952.929 25/10/15,08:30:42,14,12,1, 11.9,1,1, 7.517, 10485.169, 469.306, 52952.992 25/10/15,08:30:42,15,12,1, 11.9,1,1, 7.517, 10485.140, 469.319, 52952.929 25/10/15,08:30:42,16,12,1, 11.9,1,1, 7.517, 10485.148, 469.318, 52952.924 25/10/15,08:30:42,17,12,1, 11.9,1,1, 7.517, 10485.133, 469.305, 52952.918 25/10/15,08:30:42,18,12,1, 11.9,1,1, 7.517, 10485.136, 469.322, 52952.989 25/10/15,08:30:42,19,12,1, 11.9,1,1, 7.517, 10485.113, 469.321, 52952.928 25/10/15,08:30:43,00,12,1, 11.9,1,1, 7.519, 10485.111, 469.321, 52952.928 25/10/15,08:30:43,01,12,1, 11.9,1,1, 7.519, 10485.135, 469.319, 52952.846 25/10/15,08:30:43,02,12,1, 11.9,1,1, 7.519, 10485.091, 469.320, 52952.999 25/10/15,08:30:43,03,12,1, 11.9,1,1, 7.519, 10485.106, 469.312, 52952.839 25/10/15,08:30:43,04,12,1, 11.9,1,1, 7.519, 10485.055, 469.315, 52952.983 25/10/15,08:30:43,05,12,1, 11.9,1,1, 7.519, 10485.044, 469.311, 52952.950 25/10/15,08:30:43,06,12,1, 11.9,1,1, 7.519, 10485.064, 469.299, 52952.967 25/10/15,08:30:43,07,12,1, 11.9,1,1, 7.519, 10485.035, 469.313, 52953.006 25/10/15,08:30:43,08,12,1, 11.9,1,1, 7.519, 10485.034, 469.301, 52952.933 25/10/15,08:30:43,09,12,1, 11.9,1,1, 7.519, 10485.037, 469.342, 52952.985 25/10/15,08:30:43,10,12,1, 11.9,1,1, 7.519, 10485.032, 469.333, 52952.987 25/10/15,08:30:43,11,12,1, 11.9,1,1, 7.519, 10485.031, 469.338, 52952.928 25/10/15,08:30:43,12,12,1, 11.9,1,1, 7.519, 10485.032, 469.353, 52952.945 25/10/15,08:30:43,13,12,1, 11.9,1,1, 7.519, 10485.002, 469.322, 52952.924 25/10/15,08:30:43,14,12,1, 11.9,1,1, 7.519, 10485.008, 469.340, 52952.963 25/10/15,08:30:43,15,12,1, 11.9,1,1, 7.519, 10484.999, 469.361, 52952.950 25/10/15,08:30:43,16,12,1, 11.9,1,1, 7.519, 10484.951, 469.345, 52952.930 25/10/15,08:30:43,17,12,1, 11.9,1,1, 7.519, 10484.985, 469.358, 52952.926 25/10/15,08:30:43,18,12,1, 11.9,1,1, 7.519, 10484.967, 469.343, 52952.930 25/10/15,08:30:43,19,12,1, 11.9,1,1, 7.519, 10484.938, 469.339, 52952.901 25/10/15,08:30:44,00,12,1, 12.0,1,1, 7.517, 10484.936, 469.339, 52952.901 25/10/15,08:30:44,01,12,1, 12.0,1,1, 7.517, 10484.951, 469.333, 52952.893 25/10/15,08:30:44,02,12,1, 12.0,1,1, 7.517, 10484.919, 469.337, 52952.997 25/10/15,08:30:44,03,12,1, 12.0,1,1, 7.517, 10484.922, 469.317, 52952.980 25/10/15,08:30:44,04,12,1, 12.0,1,1, 7.517, 10484.881, 469.309, 52952.938 25/10/15,08:30:44,05,12,1, 12.0,1,1, 7.517, 10484.888, 469.308, 52952.956 25/10/15,08:30:44,06,12,1, 12.0,1,1, 7.517, 10484.883, 469.306, 52952.898 25/10/15,08:30:44,07,12,1, 12.0,1,1, 7.517, 10484.875, 469.320, 52952.902 25/10/15,08:30:44,08,12,1, 12.0,1,1, 7.517, 10484.882, 469.309, 52952.910 25/10/15,08:30:44,09,12,1, 12.0,1,1, 7.517, 10484.883, 469.327, 52952.874 25/10/15,08:30:44,10,12,1, 12.0,1,1, 7.517, 10484.852, 469.306, 52952.981 25/10/15,08:30:44,11,12,1, 12.0,1,1, 7.517, 10484.845, 469.309, 52952.953 25/10/15,08:30:44,12,12,1, 12.0,1,1, 7.517, 10484.850, 469.292, 52952.888 25/10/15,08:30:44,13,12,1, 12.0,1,1, 7.517, 10484.842, 469.321, 52952.921 25/10/15,08:30:44,14,12,1, 12.0,1,1, 7.517, 10484.814, 469.294, 52952.970 25/10/15,08:30:44,15,12,1, 12.0,1,1, 7.517, 10484.815, 469.278, 52952.921 25/10/15,08:30:44,16,12,1, 12.0,1,1, 7.517, 10484.808, 469.292, 52952.923 25/10/15,08:30:44,17,12,1, 12.0,1,1, 7.517, 10484.777, 469.291, 52952.964 25/10/15,08:30:44,18,12,1, 12.0,1,1, 7.517, 10484.792, 469.281, 52952.953 25/10/15,08:30:44,19,12,1, 12.0,1,1, 7.517, 10484.762, 469.270, 52952.857 25/10/15,08:30:45,00,12,1, 12.0,1,1, 7.522, 10484.761, 469.270, 52952.857 25/10/15,08:30:45,01,12,1, 12.0,1,1, 7.522, 10484.768, 469.273, 52952.946 25/10/15,08:30:45,02,12,1, 12.0,1,1, 7.522, 10484.764, 469.306, 52952.897 25/10/15,08:30:45,03,12,1, 12.0,1,1, 7.522, 10484.754, 469.297, 52952.915 25/10/15,08:30:45,04,12,1, 12.0,1,1, 7.522, 10484.780, 469.291, 52952.899 25/10/15,08:30:45,05,12,1, 12.0,1,1, 7.522, 10484.775, 469.294, 52952.910 25/10/15,08:30:45,06,12,1, 12.0,1,1, 7.522, 10484.752, 469.302, 52952.912 25/10/15,08:30:45,07,12,1, 12.0,1,1, 7.522, 10484.722, 469.277, 52952.916 25/10/15,08:30:45,08,12,1, 12.0,1,1, 7.522, 10484.730, 469.287, 52952.870 25/10/15,08:30:45,09,12,1, 12.0,1,1, 7.522, 10484.685, 469.280, 52952.912 25/10/15,08:30:45,10,12,1, 12.0,1,1, 7.522, 10484.668, 469.263, 52952.918 25/10/15,08:30:45,11,12,1, 12.0,1,1, 7.522, 10484.663, 469.250, 52952.933 25/10/15,08:30:45,12,12,1, 12.0,1,1, 7.522, 10484.630, 469.258, 52952.900 25/10/15,08:30:45,13,12,1, 12.0,1,1, 7.522, 10484.621, 469.252, 52952.893 25/10/15,08:30:45,14,12,1, 12.0,1,1, 7.522, 10484.644, 469.255, 52952.876 25/10/15,08:30:45,15,12,1, 12.0,1,1, 7.522, 10484.619, 469.281, 52952.867 25/10/15,08:30:45,16,12,1, 12.0,1,1, 7.522, 10484.604, 469.281, 52952.929 25/10/15,08:30:45,17,12,1, 12.0,1,1, 7.522, 10484.586, 469.280, 52952.897 25/10/15,08:30:45,18,12,1, 12.0,1,1, 7.522, 10484.583, 469.280, 52952.829 25/10/15,08:30:45,19,12,1, 12.0,1,1, 7.522, 10484.581, 469.310, 52952.848 25/10/15,08:30:46,00,11,1, 11.9,1,1, 7.516, 10484.577, 469.310, 52952.848 25/10/15,08:30:46,01,11,1, 11.9,1,1, 7.516, 10484.580, 469.302, 52952.848 25/10/15,08:30:46,02,11,1, 11.9,1,1, 7.516, 10484.548, 469.300, 52952.878 25/10/15,08:30:46,03,11,1, 11.9,1,1, 7.516, 10484.558, 469.309, 52952.855 25/10/15,08:30:46,04,11,1, 11.9,1,1, 7.516, 10484.553, 469.301, 52952.873 25/10/15,08:30:46,05,11,1, 11.9,1,1, 7.516, 10484.527, 469.315, 52952.921 25/10/15,08:30:46,06,11,1, 11.9,1,1, 7.516, 10484.532, 469.315, 52952.849 25/10/15,08:30:46,07,11,1, 11.9,1,1, 7.516, 10484.552, 469.326, 52952.860 25/10/15,08:30:46,08,11,1, 11.9,1,1, 7.516, 10484.518, 469.323, 52952.903 25/10/15,08:30:46,09,11,1, 11.9,1,1, 7.516, 10484.531, 469.323, 52952.870 25/10/15,08:30:46,10,11,1, 11.9,1,1, 7.516, 10484.495, 469.290, 52952.843 25/10/15,08:30:46,11,11,1, 11.9,1,1, 7.516, 10484.464, 469.296, 52952.887 25/10/15,08:30:46,12,11,1, 11.9,1,1, 7.516, 10484.452, 469.283, 52952.851 25/10/15,08:30:46,13,11,1, 11.9,1,1, 7.516, 10484.474, 469.276, 52952.856 25/10/15,08:30:46,14,11,1, 11.9,1,1, 7.516, 10484.438, 469.267, 52952.779 25/10/15,08:30:46,15,11,1, 11.9,1,1, 7.516, 10484.431, 469.244, 52952.850 25/10/15,08:30:46,16,11,1, 11.9,1,1, 7.516, 10484.378, 469.279, 52952.769 25/10/15,08:30:46,17,11,1, 11.9,1,1, 7.516, 10484.387, 469.292, 52952.835 25/10/15,08:30:46,18,11,1, 11.9,1,1, 7.516, 10484.366, 469.277, 52952.895 25/10/15,08:30:46,19,11,1, 11.9,1,1, 7.516, 10484.388, 469.280, 52952.864 25/10/15,08:30:47,00,11,1, 11.9,1,1, 7.518, 10484.385, 469.280, 52952.864 25/10/15,08:30:47,01,11,1, 11.9,1,1, 7.518, 10484.349, 469.308, 52952.920 25/10/15,08:30:47,02,11,1, 11.9,1,1, 7.518, 10484.353, 469.306, 52952.883 25/10/15,08:30:47,03,11,1, 11.9,1,1, 7.518, 10484.344, 469.313, 52952.922 25/10/15,08:30:47,04,11,1, 11.9,1,1, 7.518, 10484.329, 469.330, 52952.971 25/10/15,08:30:47,05,11,1, 11.9,1,1, 7.518, 10484.346, 469.333, 52952.852 25/10/15,08:30:47,06,11,1, 11.9,1,1, 7.518, 10484.331, 469.287, 52952.879 25/10/15,08:30:47,07,11,1, 11.9,1,1, 7.518, 10484.322, 469.335, 52952.917 25/10/15,08:30:47,08,11,1, 11.9,1,1, 7.518, 10484.308, 469.317, 52952.850 25/10/15,08:30:47,09,11,1, 11.9,1,1, 7.518, 10484.308, 469.297, 52952.886 25/10/15,08:30:47,10,11,1, 11.9,1,1, 7.518, 10484.319, 469.299, 52952.836 25/10/15,08:30:47,11,11,1, 11.9,1,1, 7.518, 10484.278, 469.318, 52952.798 25/10/15,08:30:47,12,11,1, 11.9,1,1, 7.518, 10484.283, 469.314, 52952.886 25/10/15,08:30:47,13,11,1, 11.9,1,1, 7.518, 10484.262, 469.325, 52952.888 25/10/15,08:30:47,14,11,1, 11.9,1,1, 7.518, 10484.246, 469.317, 52952.859 25/10/15,08:30:47,15,11,1, 11.9,1,1, 7.518, 10484.229, 469.327, 52952.783 25/10/15,08:30:47,16,11,1, 11.9,1,1, 7.518, 10484.236, 469.320, 52952.857 25/10/15,08:30:47,17,11,1, 11.9,1,1, 7.518, 10484.243, 469.304, 52952.804 25/10/15,08:30:47,18,11,1, 11.9,1,1, 7.518, 10484.239, 469.342, 52952.905 25/10/15,08:30:47,19,11,1, 11.9,1,1, 7.518, 10484.195, 469.329, 52952.854 25/10/15,08:30:48,00,11,1, 11.9,1,1, 7.517, 10484.194, 469.329, 52952.854 25/10/15,08:30:48,01,11,1, 11.9,1,1, 7.517, 10484.193, 469.304, 52952.834 25/10/15,08:30:48,02,11,1, 11.9,1,1, 7.517, 10484.171, 469.320, 52952.925 25/10/15,08:30:48,03,11,1, 11.9,1,1, 7.517, 10484.157, 469.318, 52952.833 25/10/15,08:30:48,04,11,1, 11.9,1,1, 7.517, 10484.163, 469.313, 52952.850 25/10/15,08:30:48,05,11,1, 11.9,1,1, 7.517, 10484.132, 469.299, 52952.908 25/10/15,08:30:48,06,11,1, 11.9,1,1, 7.517, 10484.135, 469.329, 52952.816 25/10/15,08:30:48,07,11,1, 11.9,1,1, 7.517, 10484.109, 469.346, 52952.843 25/10/15,08:30:48,08,11,1, 11.9,1,1, 7.517, 10484.107, 469.319, 52952.837 25/10/15,08:30:48,09,11,1, 11.9,1,1, 7.517, 10484.116, 469.327, 52952.852 25/10/15,08:30:48,10,11,1, 11.9,1,1, 7.517, 10484.093, 469.336, 52952.841 25/10/15,08:30:48,11,11,1, 11.9,1,1, 7.517, 10484.068, 469.366, 52952.837 25/10/15,08:30:48,12,11,1, 11.9,1,1, 7.517, 10484.102, 469.337, 52952.796 25/10/15,08:30:48,13,11,1, 11.9,1,1, 7.517, 10484.056, 469.335, 52952.856 25/10/15,08:30:48,14,11,1, 11.9,1,1, 7.517, 10484.056, 469.345, 52952.828 25/10/15,08:30:48,15,11,1, 11.9,1,1, 7.517, 10484.043, 469.320, 52952.862 25/10/15,08:30:48,16,11,1, 11.9,1,1, 7.517, 10484.026, 469.325, 52952.847 25/10/15,08:30:48,17,11,1, 11.9,1,1, 7.517, 10484.022, 469.302, 52952.783 25/10/15,08:30:48,18,11,1, 11.9,1,1, 7.517, 10483.991, 469.311, 52952.848 25/10/15,08:30:48,19,11,1, 11.9,1,1, 7.517, 10483.977, 469.320, 52952.839 25/10/15,08:30:49,00,12,1, 11.9,1,1, 7.521, 10483.977, 469.320, 52952.839 25/10/15,08:30:49,01,12,1, 11.9,1,1, 7.521, 10483.940, 469.316, 52952.785 25/10/15,08:30:49,02,12,1, 11.9,1,1, 7.521, 10483.930, 469.315, 52952.785 25/10/15,08:30:49,03,12,1, 11.9,1,1, 7.521, 10483.928, 469.327, 52952.761 25/10/15,08:30:49,04,12,1, 11.9,1,1, 7.521, 10483.908, 469.328, 52952.828 25/10/15,08:30:49,05,12,1, 11.9,1,1, 7.521, 10483.928, 469.307, 52952.776 25/10/15,08:30:49,06,12,1, 11.9,1,1, 7.521, 10483.920, 469.315, 52952.811 25/10/15,08:30:49,07,12,1, 11.9,1,1, 7.521, 10483.882, 469.333, 52952.825 25/10/15,08:30:49,08,12,1, 11.9,1,1, 7.521, 10483.894, 469.343, 52952.827 25/10/15,08:30:49,09,12,1, 11.9,1,1, 7.521, 10483.888, 469.323, 52952.775 25/10/15,08:30:49,10,12,1, 11.9,1,1, 7.521, 10483.879, 469.343, 52952.805 25/10/15,08:30:49,11,12,1, 11.9,1,1, 7.521, 10483.886, 469.348, 52952.865 25/10/15,08:30:49,12,12,1, 11.9,1,1, 7.521, 10483.876, 469.366, 52952.852 25/10/15,08:30:49,13,12,1, 11.9,1,1, 7.521, 10483.876, 469.344, 52952.800 25/10/15,08:30:49,14,12,1, 11.9,1,1, 7.521, 10483.877, 469.346, 52952.813 25/10/15,08:30:49,15,12,1, 11.9,1,1, 7.521, 10483.867, 469.366, 52952.769 25/10/15,08:30:49,16,12,1, 11.9,1,1, 7.521, 10483.864, 469.358, 52952.793 25/10/15,08:30:49,17,12,1, 11.9,1,1, 7.521, 10483.816, 469.343, 52952.782 25/10/15,08:30:49,18,12,1, 11.9,1,1, 7.521, 10483.833, 469.334, 52952.835 25/10/15,08:30:49,19,12,1, 11.9,1,1, 7.521, 10483.823, 469.321, 52952.790 25/10/15,08:30:50,00,12,1, 11.9,1,1, 7.521, 10483.818, 469.321, 52952.790 25/10/15,08:30:50,01,12,1, 11.9,1,1, 7.521, 10483.756, 469.345, 52952.778 25/10/15,08:30:50,02,12,1, 11.9,1,1, 7.521, 10483.787, 469.330, 52952.795 25/10/15,08:30:50,03,12,1, 11.9,1,1, 7.521, 10483.752, 469.342, 52952.734 25/10/15,08:30:50,04,12,1, 11.9,1,1, 7.521, 10483.757, 469.319, 52952.776 25/10/15,08:30:50,05,12,1, 11.9,1,1, 7.521, 10483.732, 469.343, 52952.758 25/10/15,08:30:50,06,12,1, 11.9,1,1, 7.521, 10483.743, 469.333, 52952.782 25/10/15,08:30:50,07,12,1, 11.9,1,1, 7.521, 10483.721, 469.327, 52952.728 25/10/15,08:30:50,08,12,1, 11.9,1,1, 7.521, 10483.733, 469.369, 52952.744 25/10/15,08:30:50,09,12,1, 11.9,1,1, 7.521, 10483.739, 469.387, 52952.751 25/10/15,08:30:50,10,12,1, 11.9,1,1, 7.521, 10483.707, 469.380, 52952.723 25/10/15,08:30:50,11,12,1, 11.9,1,1, 7.521, 10483.685, 469.395, 52952.750 25/10/15,08:30:50,12,12,1, 11.9,1,1, 7.521, 10483.711, 469.375, 52952.753 25/10/15,08:30:50,13,12,1, 11.9,1,1, 7.521, 10483.695, 469.397, 52952.802 25/10/15,08:30:50,14,12,1, 11.9,1,1, 7.521, 10483.665, 469.397, 52952.755 25/10/15,08:30:50,15,12,1, 11.9,1,1, 7.521, 10483.666, 469.401, 52952.751 25/10/15,08:30:50,16,12,1, 11.9,1,1, 7.521, 10483.658, 469.380, 52952.813 25/10/15,08:30:50,17,12,1, 11.9,1,1, 7.521, 10483.668, 469.417, 52952.760 25/10/15,08:30:50,18,12,1, 11.9,1,1, 7.521, 10483.660, 469.415, 52952.804 25/10/15,08:30:50,19,12,1, 11.9,1,1, 7.521, 10483.637, 469.398, 52952.788 25/10/15,08:30:51,00,12,1, 11.9,1,1, 7.519, 10483.634, 469.398, 52952.788 25/10/15,08:30:51,01,12,1, 11.9,1,1, 7.519, 10483.648, 469.394, 52952.769 25/10/15,08:30:51,02,12,1, 11.9,1,1, 7.519, 10483.626, 469.415, 52952.783 25/10/15,08:30:51,03,12,1, 11.9,1,1, 7.519, 10483.635, 469.416, 52952.761 25/10/15,08:30:51,04,12,1, 11.9,1,1, 7.519, 10483.607, 469.408, 52952.776 25/10/15,08:30:51,05,12,1, 11.9,1,1, 7.519, 10483.611, 469.394, 52952.783 25/10/15,08:30:51,06,12,1, 11.9,1,1, 7.519, 10483.592, 469.402, 52952.747 25/10/15,08:30:51,07,12,1, 11.9,1,1, 7.519, 10483.596, 469.405, 52952.772 25/10/15,08:30:51,08,12,1, 11.9,1,1, 7.519, 10483.598, 469.386, 52952.724 25/10/15,08:30:51,09,12,1, 11.9,1,1, 7.519, 10483.573, 469.389, 52952.821 25/10/15,08:30:51,10,12,1, 11.9,1,1, 7.519, 10483.552, 469.387, 52952.817 25/10/15,08:30:51,11,12,1, 11.9,1,1, 7.519, 10483.574, 469.377, 52952.790 25/10/15,08:30:51,12,12,1, 11.9,1,1, 7.519, 10483.569, 469.392, 52952.779 25/10/15,08:30:51,13,12,1, 11.9,1,1, 7.519, 10483.530, 469.402, 52952.798 25/10/15,08:30:51,14,12,1, 11.9,1,1, 7.519, 10483.558, 469.388, 52952.770 25/10/15,08:30:51,15,12,1, 11.9,1,1, 7.519, 10483.538, 469.402, 52952.781 25/10/15,08:30:51,16,12,1, 11.9,1,1, 7.519, 10483.522, 469.390, 52952.755 25/10/15,08:30:51,17,12,1, 11.9,1,1, 7.519, 10483.527, 469.429, 52952.771 25/10/15,08:30:51,18,12,1, 11.9,1,1, 7.519, 10483.538, 469.406, 52952.830 25/10/15,08:30:51,19,12,1, 11.9,1,1, 7.519, 10483.536, 469.406, 52952.779 25/10/15,08:30:52,00,12,1, 11.9,1,1, 7.516, 10483.534, 469.406, 52952.779 25/10/15,08:30:52,01,12,1, 11.9,1,1, 7.516, 10483.502, 469.407, 52952.812 25/10/15,08:30:52,02,12,1, 11.9,1,1, 7.516, 10483.498, 469.392, 52952.761 25/10/15,08:30:52,03,12,1, 11.9,1,1, 7.516, 10483.503, 469.401, 52952.813 25/10/15,08:30:52,04,12,1, 11.9,1,1, 7.516, 10483.507, 469.388, 52952.748 25/10/15,08:30:52,05,12,1, 11.9,1,1, 7.516, 10483.483, 469.427, 52952.743 25/10/15,08:30:52,06,12,1, 11.9,1,1, 7.516, 10483.472, 469.421, 52952.777 25/10/15,08:30:52,07,12,1, 11.9,1,1, 7.516, 10483.470, 469.407, 52952.763 25/10/15,08:30:52,08,12,1, 11.9,1,1, 7.516, 10483.486, 469.396, 52952.767 25/10/15,08:30:52,09,12,1, 11.9,1,1, 7.516, 10483.467, 469.411, 52952.701 25/10/15,08:30:52,10,12,1, 11.9,1,1, 7.516, 10483.457, 469.404, 52952.767 25/10/15,08:30:52,11,12,1, 11.9,1,1, 7.516, 10483.453, 469.417, 52952.758 25/10/15,08:30:52,12,12,1, 11.9,1,1, 7.516, 10483.434, 469.418, 52952.832 25/10/15,08:30:52,13,12,1, 11.9,1,1, 7.516, 10483.449, 469.434, 52952.713 25/10/15,08:30:52,14,12,1, 11.9,1,1, 7.516, 10483.401, 469.404, 52952.752 25/10/15,08:30:52,15,12,1, 11.9,1,1, 7.516, 10483.395, 469.419, 52952.718 25/10/15,08:30:52,16,12,1, 11.9,1,1, 7.516, 10483.400, 469.417, 52952.776 25/10/15,08:30:52,17,12,1, 11.9,1,1, 7.516, 10483.390, 469.410, 52952.799 25/10/15,08:30:52,18,12,1, 11.9,1,1, 7.516, 10483.411, 469.419, 52952.749 25/10/15,08:30:52,19,12,1, 11.9,1,1, 7.516, 10483.371, 469.403, 52952.761 25/10/15,08:30:53,00,12,1, 12.0,1,1, 7.520, 10483.367, 469.403, 52952.761 25/10/15,08:30:53,01,12,1, 12.0,1,1, 7.520, 10483.365, 469.396, 52952.717 25/10/15,08:30:53,02,12,1, 12.0,1,1, 7.520, 10483.347, 469.378, 52952.742 25/10/15,08:30:53,03,12,1, 12.0,1,1, 7.520, 10483.347, 469.406, 52952.794 25/10/15,08:30:53,04,12,1, 12.0,1,1, 7.520, 10483.344, 469.411, 52952.682 25/10/15,08:30:53,05,12,1, 12.0,1,1, 7.520, 10483.312, 469.395, 52952.783 25/10/15,08:30:53,06,12,1, 12.0,1,1, 7.520, 10483.317, 469.422, 52952.760 25/10/15,08:30:53,07,12,1, 12.0,1,1, 7.520, 10483.326, 469.388, 52952.693 25/10/15,08:30:53,08,12,1, 12.0,1,1, 7.520, 10483.298, 469.381, 52952.761 25/10/15,08:30:53,09,12,1, 12.0,1,1, 7.520, 10483.308, 469.383, 52952.748 25/10/15,08:30:53,10,12,1, 12.0,1,1, 7.520, 10483.318, 469.394, 52952.761 25/10/15,08:30:53,11,12,1, 12.0,1,1, 7.520, 10483.315, 469.412, 52952.752 25/10/15,08:30:53,12,12,1, 12.0,1,1, 7.520, 10483.322, 469.406, 52952.723 25/10/15,08:30:53,13,12,1, 12.0,1,1, 7.520, 10483.305, 469.415, 52952.747 25/10/15,08:30:53,14,12,1, 12.0,1,1, 7.520, 10483.296, 469.410, 52952.684 25/10/15,08:30:53,15,12,1, 12.0,1,1, 7.520, 10483.309, 469.416, 52952.738 25/10/15,08:30:53,16,12,1, 12.0,1,1, 7.520, 10483.285, 469.428, 52952.739 25/10/15,08:30:53,17,12,1, 12.0,1,1, 7.520, 10483.281, 469.429, 52952.851 25/10/15,08:30:53,18,12,1, 12.0,1,1, 7.520, 10483.290, 469.411, 52952.670 25/10/15,08:30:53,19,12,1, 12.0,1,1, 7.520, 10483.253, 469.413, 52952.674 25/10/15,08:30:54,00,12,1, 12.0,1,1, 7.521, 10483.251, 469.413, 52952.674 25/10/15,08:30:54,01,12,1, 12.0,1,1, 7.521, 10483.229, 469.410, 52952.705 25/10/15,08:30:54,02,12,1, 12.0,1,1, 7.521, 10483.222, 469.422, 52952.695 25/10/15,08:30:54,03,12,1, 12.0,1,1, 7.521, 10483.215, 469.396, 52952.718 25/10/15,08:30:54,04,12,1, 12.0,1,1, 7.521, 10483.224, 469.385, 52952.719 25/10/15,08:30:54,05,12,1, 12.0,1,1, 7.521, 10483.196, 469.402, 52952.699 25/10/15,08:30:54,06,12,1, 12.0,1,1, 7.521, 10483.170, 469.381, 52952.738 25/10/15,08:30:54,07,12,1, 12.0,1,1, 7.521, 10483.183, 469.382, 52952.758 25/10/15,08:30:54,08,12,1, 12.0,1,1, 7.521, 10483.172, 469.355, 52952.743 25/10/15,08:30:54,09,12,1, 12.0,1,1, 7.521, 10483.176, 469.362, 52952.697 25/10/15,08:30:54,10,12,1, 12.0,1,1, 7.521, 10483.183, 469.353, 52952.735 25/10/15,08:30:54,11,12,1, 12.0,1,1, 7.521, 10483.162, 469.366, 52952.751 25/10/15,08:30:54,12,12,1, 12.0,1,1, 7.521, 10483.178, 469.351, 52952.717 25/10/15,08:30:54,13,12,1, 12.0,1,1, 7.521, 10483.151, 469.388, 52952.732 25/10/15,08:30:54,14,12,1, 12.0,1,1, 7.521, 10483.152, 469.357, 52952.733 25/10/15,08:30:54,15,12,1, 12.0,1,1, 7.521, 10483.150, 469.362, 52952.737 25/10/15,08:30:54,16,12,1, 12.0,1,1, 7.521, 10483.115, 469.335, 52952.664 25/10/15,08:30:54,17,12,1, 12.0,1,1, 7.521, 10483.110, 469.331, 52952.685 25/10/15,08:30:54,18,12,1, 12.0,1,1, 7.521, 10483.125, 469.346, 52952.694 25/10/15,08:30:54,19,12,1, 12.0,1,1, 7.521, 10483.109, 469.336, 52952.673 25/10/15,08:30:55,00,12,1, 11.9,1,1, 7.518, 10483.109, 469.336, 52952.673 25/10/15,08:30:55,01,12,1, 11.9,1,1, 7.518, 10483.100, 469.365, 52952.704 25/10/15,08:30:55,02,12,1, 11.9,1,1, 7.518, 10483.121, 469.364, 52952.692 25/10/15,08:30:55,03,12,1, 11.9,1,1, 7.518, 10483.086, 469.360, 52952.672 25/10/15,08:30:55,04,12,1, 11.9,1,1, 7.518, 10483.111, 469.379, 52952.746 25/10/15,08:30:55,05,12,1, 11.9,1,1, 7.518, 10483.086, 469.356, 52952.647 25/10/15,08:30:55,06,12,1, 11.9,1,1, 7.518, 10483.082, 469.351, 52952.671 25/10/15,08:30:55,07,12,1, 11.9,1,1, 7.518, 10483.067, 469.342, 52952.677 25/10/15,08:30:55,08,12,1, 11.9,1,1, 7.518, 10483.077, 469.336, 52952.673 25/10/15,08:30:55,09,12,1, 11.9,1,1, 7.518, 10483.052, 469.331, 52952.717 25/10/15,08:30:55,10,12,1, 11.9,1,1, 7.518, 10483.025, 469.322, 52952.722 25/10/15,08:30:55,11,12,1, 11.9,1,1, 7.518, 10483.051, 469.309, 52952.685 25/10/15,08:30:55,12,12,1, 11.9,1,1, 7.518, 10483.030, 469.311, 52952.645 25/10/15,08:30:55,13,12,1, 11.9,1,1, 7.518, 10483.025, 469.304, 52952.631 25/10/15,08:30:55,14,12,1, 11.9,1,1, 7.518, 10483.012, 469.305, 52952.704 25/10/15,08:30:55,15,12,1, 11.9,1,1, 7.518, 10483.041, 469.312, 52952.661 25/10/15,08:30:55,16,12,1, 11.9,1,1, 7.518, 10483.024, 469.305, 52952.649 25/10/15,08:30:55,17,12,1, 11.9,1,1, 7.518, 10483.011, 469.302, 52952.722 25/10/15,08:30:55,18,12,1, 11.9,1,1, 7.518, 10483.040, 469.298, 52952.709 25/10/15,08:30:55,19,12,1, 11.9,1,1, 7.518, 10483.010, 469.292, 52952.671 25/10/15,08:30:56,00,12,1, 11.9,1,1, 7.521, 10483.009, 469.292, 52952.671 25/10/15,08:30:56,01,12,1, 11.9,1,1, 7.521, 10483.014, 469.305, 52952.689 25/10/15,08:30:56,02,12,1, 11.9,1,1, 7.521, 10483.022, 469.303, 52952.658 25/10/15,08:30:56,03,12,1, 11.9,1,1, 7.521, 10482.996, 469.301, 52952.690 25/10/15,08:30:56,04,12,1, 11.9,1,1, 7.521, 10482.993, 469.292, 52952.692 25/10/15,08:30:56,05,12,1, 11.9,1,1, 7.521, 10482.978, 469.298, 52952.740 25/10/15,08:30:56,06,12,1, 11.9,1,1, 7.521, 10483.024, 469.313, 52952.723 25/10/15,08:30:56,07,12,1, 11.9,1,1, 7.521, 10483.004, 469.310, 52952.681 25/10/15,08:30:56,08,12,1, 11.9,1,1, 7.521, 10482.984, 469.294, 52952.639 25/10/15,08:30:56,09,12,1, 11.9,1,1, 7.521, 10483.008, 469.287, 52952.664 25/10/15,08:30:56,10,12,1, 11.9,1,1, 7.521, 10483.016, 469.314, 52952.629 25/10/15,08:30:56,11,12,1, 11.9,1,1, 7.521, 10482.994, 469.317, 52952.611 25/10/15,08:30:56,12,12,1, 11.9,1,1, 7.521, 10483.020, 469.296, 52952.671 25/10/15,08:30:56,13,12,1, 11.9,1,1, 7.521, 10483.012, 469.297, 52952.600 25/10/15,08:30:56,14,12,1, 11.9,1,1, 7.521, 10483.011, 469.293, 52952.643 25/10/15,08:30:56,15,12,1, 11.9,1,1, 7.521, 10482.997, 469.289, 52952.685 25/10/15,08:30:56,16,12,1, 11.9,1,1, 7.521, 10482.999, 469.268, 52952.647 25/10/15,08:30:56,17,12,1, 11.9,1,1, 7.521, 10482.973, 469.283, 52952.630 25/10/15,08:30:56,18,12,1, 11.9,1,1, 7.521, 10482.977, 469.250, 52952.690 25/10/15,08:30:56,19,12,1, 11.9,1,1, 7.521, 10482.998, 469.240, 52952.600 25/10/15,08:30:57,00,11,1, 12.0,1,1, 7.518, 10482.992, 469.240, 52952.600 25/10/15,08:30:57,01,11,1, 12.0,1,1, 7.518, 10482.996, 469.244, 52952.596 25/10/15,08:30:57,02,11,1, 12.0,1,1, 7.518, 10482.977, 469.234, 52952.683 25/10/15,08:30:57,03,11,1, 12.0,1,1, 7.518, 10482.951, 469.235, 52952.649 25/10/15,08:30:57,04,11,1, 12.0,1,1, 7.518, 10482.988, 469.239, 52952.678 25/10/15,08:30:57,05,11,1, 12.0,1,1, 7.518, 10482.968, 469.229, 52952.599 25/10/15,08:30:57,06,11,1, 12.0,1,1, 7.518, 10482.961, 469.206, 52952.633 25/10/15,08:30:57,07,11,1, 12.0,1,1, 7.518, 10482.983, 469.203, 52952.638 25/10/15,08:30:57,08,11,1, 12.0,1,1, 7.518, 10482.994, 469.204, 52952.632 25/10/15,08:30:57,09,11,1, 12.0,1,1, 7.518, 10482.980, 469.200, 52952.635 25/10/15,08:30:57,10,11,1, 12.0,1,1, 7.518, 10482.997, 469.199, 52952.582 25/10/15,08:30:57,11,11,1, 12.0,1,1, 7.518, 10482.995, 469.182, 52952.636 25/10/15,08:30:57,12,11,1, 12.0,1,1, 7.518, 10482.969, 469.174, 52952.595 25/10/15,08:30:57,13,11,1, 12.0,1,1, 7.518, 10482.985, 469.206, 52952.564 25/10/15,08:30:57,14,11,1, 12.0,1,1, 7.518, 10483.006, 469.204, 52952.610 25/10/15,08:30:57,15,11,1, 12.0,1,1, 7.518, 10482.991, 469.198, 52952.600 25/10/15,08:30:57,16,11,1, 12.0,1,1, 7.518, 10482.988, 469.186, 52952.609 25/10/15,08:30:57,17,11,1, 12.0,1,1, 7.518, 10483.016, 469.185, 52952.573 25/10/15,08:30:57,18,11,1, 12.0,1,1, 7.518, 10483.019, 469.201, 52952.652 25/10/15,08:30:57,19,11,1, 12.0,1,1, 7.518, 10483.010, 469.171, 52952.646 25/10/15,08:30:58,00,12,1, 11.9,1,1, 7.515, 10483.009, 469.171, 52952.646 25/10/15,08:30:58,01,12,1, 11.9,1,1, 7.515, 10483.029, 469.157, 52952.600 25/10/15,08:30:58,02,12,1, 11.9,1,1, 7.515, 10483.041, 469.148, 52952.575 25/10/15,08:30:58,03,12,1, 11.9,1,1, 7.515, 10483.046, 469.133, 52952.620 25/10/15,08:30:58,04,12,1, 11.9,1,1, 7.515, 10483.052, 469.124, 52952.636 25/10/15,08:30:58,05,12,1, 11.9,1,1, 7.515, 10483.055, 469.126, 52952.620 25/10/15,08:30:58,06,12,1, 11.9,1,1, 7.515, 10483.062, 469.122, 52952.569 25/10/15,08:30:58,07,12,1, 11.9,1,1, 7.515, 10483.047, 469.128, 52952.653 25/10/15,08:30:58,08,12,1, 11.9,1,1, 7.515, 10483.069, 469.116, 52952.604 25/10/15,08:30:58,09,12,1, 11.9,1,1, 7.515, 10483.080, 469.094, 52952.561 25/10/15,08:30:58,10,12,1, 11.9,1,1, 7.515, 10483.077, 469.083, 52952.589 25/10/15,08:30:58,11,12,1, 11.9,1,1, 7.515, 10483.075, 469.078, 52952.567 25/10/15,08:30:58,12,12,1, 11.9,1,1, 7.515, 10483.080, 469.040, 52952.565 25/10/15,08:30:58,13,12,1, 11.9,1,1, 7.515, 10483.085, 469.064, 52952.519 25/10/15,08:30:58,14,12,1, 11.9,1,1, 7.515, 10483.085, 469.065, 52952.517 25/10/15,08:30:58,15,12,1, 11.9,1,1, 7.515, 10483.119, 469.044, 52952.574 25/10/15,08:30:58,16,12,1, 11.9,1,1, 7.515, 10483.102, 469.054, 52952.578 25/10/15,08:30:58,17,12,1, 11.9,1,1, 7.515, 10483.119, 469.036, 52952.522 25/10/15,08:30:58,18,12,1, 11.9,1,1, 7.515, 10483.126, 469.048, 52952.530 25/10/15,08:30:58,19,12,1, 11.9,1,1, 7.515, 10483.122, 469.060, 52952.606 25/10/15,08:30:59,00,12,1, 11.9,1,1, 7.519, 10483.117, 469.060, 52952.606 25/10/15,08:30:59,01,12,1, 11.9,1,1, 7.519, 10483.146, 469.011, 52952.572 25/10/15,08:30:59,02,12,1, 11.9,1,1, 7.519, 10483.139, 469.008, 52952.656 25/10/15,08:30:59,03,12,1, 11.9,1,1, 7.519, 10483.162, 468.992, 52952.604 25/10/15,08:30:59,04,12,1, 11.9,1,1, 7.519, 10483.164, 468.973, 52952.536 25/10/15,08:30:59,05,12,1, 11.9,1,1, 7.519, 10483.187, 468.965, 52952.542 25/10/15,08:30:59,06,12,1, 11.9,1,1, 7.519, 10483.168, 468.982, 52952.525 25/10/15,08:30:59,07,12,1, 11.9,1,1, 7.519, 10483.208, 468.958, 52952.518 25/10/15,08:30:59,08,12,1, 11.9,1,1, 7.519, 10483.201, 468.964, 52952.522 25/10/15,08:30:59,09,12,1, 11.9,1,1, 7.519, 10483.216, 468.964, 52952.531 25/10/15,08:30:59,10,12,1, 11.9,1,1, 7.519, 10483.213, 468.947, 52952.558 25/10/15,08:30:59,11,12,1, 11.9,1,1, 7.519, 10483.229, 468.961, 52952.554 25/10/15,08:30:59,12,12,1, 11.9,1,1, 7.519, 10483.239, 468.942, 52952.531 25/10/15,08:30:59,13,12,1, 11.9,1,1, 7.519, 10483.216, 468.904, 52952.539 25/10/15,08:30:59,14,12,1, 11.9,1,1, 7.519, 10483.262, 468.929, 52952.514 25/10/15,08:30:59,15,12,1, 11.9,1,1, 7.519, 10483.250, 468.895, 52952.527 25/10/15,08:30:59,16,12,1, 11.9,1,1, 7.519, 10483.247, 468.873, 52952.563 25/10/15,08:30:59,17,12,1, 11.9,1,1, 7.519, 10483.276, 468.877, 52952.503 25/10/15,08:30:59,18,12,1, 11.9,1,1, 7.519, 10483.274, 468.855, 52952.493 25/10/15,08:30:59,19,12,1, 11.9,1,1, 7.519, 10483.293, 468.827, 52952.471 25/10/15,08:31:00,00,12,1, 12.0,1,1, 7.517, 10483.292, 468.827, 52952.471 25/10/15,08:31:00,01,12,1, 12.0,1,1, 7.517, 10483.312, 468.851, 52952.500 25/10/15,08:31:00,02,12,1, 12.0,1,1, 7.517, 10483.286, 468.825, 52952.396 25/10/15,08:31:00,03,12,1, 12.0,1,1, 7.517, 10483.341, 468.831, 52952.576 25/10/15,08:31:00,04,12,1, 12.0,1,1, 7.517, 10483.339, 468.839, 52952.467 25/10/15,08:31:00,05,12,1, 12.0,1,1, 7.517, 10483.336, 468.816, 52952.484 25/10/15,08:31:00,06,12,1, 12.0,1,1, 7.517, 10483.388, 468.802, 52952.475 25/10/15,08:31:00,07,12,1, 12.0,1,1, 7.517, 10483.367, 468.775, 52952.463 25/10/15,08:31:00,08,12,1, 12.0,1,1, 7.517, 10483.363, 468.761, 52952.477 25/10/15,08:31:00,09,12,1, 12.0,1,1, 7.517, 10483.366, 468.766, 52952.449 25/10/15,08:31:00,10,12,1, 12.0,1,1, 7.517, 10483.387, 468.740, 52952.420 25/10/15,08:31:00,11,12,1, 12.0,1,1, 7.517, 10483.362, 468.735, 52952.494 25/10/15,08:31:00,12,12,1, 12.0,1,1, 7.517, 10483.382, 468.734, 52952.408 25/10/15,08:31:00,13,12,1, 12.0,1,1, 7.517, 10483.407, 468.741, 52952.463 25/10/15,08:31:00,14,12,1, 12.0,1,1, 7.517, 10483.410, 468.733, 52952.398 25/10/15,08:31:00,15,12,1, 12.0,1,1, 7.517, 10483.441, 468.707, 52952.397 25/10/15,08:31:00,16,12,1, 12.0,1,1, 7.517, 10483.437, 468.684, 52952.501 25/10/15,08:31:00,17,12,1, 12.0,1,1, 7.517, 10483.440, 468.661, 52952.402 25/10/15,08:31:00,18,12,1, 12.0,1,1, 7.517, 10483.470, 468.693, 52952.383 25/10/15,08:31:00,19,12,1, 12.0,1,1, 7.517, 10483.477, 468.676, 52952.469 25/10/15,08:31:01,00,11,1, 11.9,1,1, 7.517, 10483.476, 468.676, 52952.469 25/10/15,08:31:01,01,11,1, 11.9,1,1, 7.517, 10483.495, 468.654, 52952.399 25/10/15,08:31:01,02,11,1, 11.9,1,1, 7.517, 10483.514, 468.657, 52952.393 25/10/15,08:31:01,03,11,1, 11.9,1,1, 7.517, 10483.506, 468.623, 52952.429 25/10/15,08:31:01,04,11,1, 11.9,1,1, 7.517, 10483.532, 468.643, 52952.394 25/10/15,08:31:01,05,11,1, 11.9,1,1, 7.517, 10483.544, 468.592, 52952.468 25/10/15,08:31:01,06,11,1, 11.9,1,1, 7.517, 10483.556, 468.589, 52952.411 25/10/15,08:31:01,07,11,1, 11.9,1,1, 7.517, 10483.554, 468.610, 52952.388 25/10/15,08:31:01,08,11,1, 11.9,1,1, 7.517, 10483.595, 468.578, 52952.429 25/10/15,08:31:01,09,11,1, 11.9,1,1, 7.517, 10483.592, 468.571, 52952.430 25/10/15,08:31:01,10,11,1, 11.9,1,1, 7.517, 10483.622, 468.561, 52952.393 25/10/15,08:31:01,11,11,1, 11.9,1,1, 7.517, 10483.647, 468.604, 52952.460 25/10/15,08:31:01,12,11,1, 11.9,1,1, 7.517, 10483.657, 468.567, 52952.402 25/10/15,08:31:01,13,11,1, 11.9,1,1, 7.517, 10483.662, 468.576, 52952.397 25/10/15,08:31:01,14,11,1, 11.9,1,1, 7.517, 10483.683, 468.538, 52952.407 25/10/15,08:31:01,15,11,1, 11.9,1,1, 7.517, 10483.692, 468.549, 52952.389 25/10/15,08:31:01,16,11,1, 11.9,1,1, 7.517, 10483.709, 468.548, 52952.462 25/10/15,08:31:01,17,11,1, 11.9,1,1, 7.517, 10483.719, 468.560, 52952.378 25/10/15,08:31:01,18,11,1, 11.9,1,1, 7.517, 10483.757, 468.548, 52952.454 25/10/15,08:31:01,19,11,1, 11.9,1,1, 7.517, 10483.775, 468.526, 52952.437 25/10/15,08:31:02,00,12,1, 12.0,1,1, 7.519, 10483.768, 468.526, 52952.437 25/10/15,08:31:02,01,12,1, 12.0,1,1, 7.519, 10483.787, 468.473, 52952.412 25/10/15,08:31:02,02,12,1, 12.0,1,1, 7.519, 10483.796, 468.473, 52952.465 25/10/15,08:31:02,03,12,1, 12.0,1,1, 7.519, 10483.812, 468.464, 52952.385 25/10/15,08:31:02,04,12,1, 12.0,1,1, 7.519, 10483.840, 468.473, 52952.413 25/10/15,08:31:02,05,12,1, 12.0,1,1, 7.519, 10483.884, 468.458, 52952.414 25/10/15,08:31:02,06,12,1, 12.0,1,1, 7.519, 10483.866, 468.462, 52952.428 25/10/15,08:31:02,07,12,1, 12.0,1,1, 7.519, 10483.900, 468.433, 52952.443 25/10/15,08:31:02,08,12,1, 12.0,1,1, 7.519, 10483.902, 468.436, 52952.345 25/10/15,08:31:02,09,12,1, 12.0,1,1, 7.519, 10483.924, 468.417, 52952.428 25/10/15,08:31:02,10,12,1, 12.0,1,1, 7.519, 10483.934, 468.420, 52952.441 25/10/15,08:31:02,11,12,1, 12.0,1,1, 7.519, 10483.948, 468.421, 52952.403 25/10/15,08:31:02,12,12,1, 12.0,1,1, 7.519, 10483.969, 468.401, 52952.401 25/10/15,08:31:02,13,12,1, 12.0,1,1, 7.519, 10483.965, 468.418, 52952.419 25/10/15,08:31:02,14,12,1, 12.0,1,1, 7.519, 10484.003, 468.383, 52952.375 25/10/15,08:31:02,15,12,1, 12.0,1,1, 7.519, 10484.016, 468.384, 52952.364 25/10/15,08:31:02,16,12,1, 12.0,1,1, 7.519, 10484.040, 468.381, 52952.383 25/10/15,08:31:02,17,12,1, 12.0,1,1, 7.519, 10484.047, 468.347, 52952.349 25/10/15,08:31:02,18,12,1, 12.0,1,1, 7.519, 10484.056, 468.364, 52952.357 25/10/15,08:31:02,19,12,1, 12.0,1,1, 7.519, 10484.065, 468.372, 52952.438 25/10/15,08:31:03,00,12,1, 11.9,1,1, 7.520, 10484.060, 468.372, 52952.438 25/10/15,08:31:03,01,12,1, 11.9,1,1, 7.520, 10484.121, 468.344, 52952.403 25/10/15,08:31:03,02,12,1, 11.9,1,1, 7.520, 10484.125, 468.343, 52952.352 25/10/15,08:31:03,03,12,1, 11.9,1,1, 7.520, 10484.127, 468.326, 52952.401 25/10/15,08:31:03,04,12,1, 11.9,1,1, 7.520, 10484.158, 468.320, 52952.347 25/10/15,08:31:03,05,12,1, 11.9,1,1, 7.520, 10484.177, 468.318, 52952.389 25/10/15,08:31:03,06,12,1, 11.9,1,1, 7.520, 10484.210, 468.300, 52952.354 25/10/15,08:31:03,07,12,1, 11.9,1,1, 7.520, 10484.214, 468.292, 52952.379 25/10/15,08:31:03,08,12,1, 11.9,1,1, 7.520, 10484.244, 468.300, 52952.362 25/10/15,08:31:03,09,12,1, 11.9,1,1, 7.520, 10484.225, 468.283, 52952.382 25/10/15,08:31:03,10,12,1, 11.9,1,1, 7.520, 10484.255, 468.277, 52952.377 25/10/15,08:31:03,11,12,1, 11.9,1,1, 7.520, 10484.268, 468.251, 52952.376 25/10/15,08:31:03,12,12,1, 11.9,1,1, 7.520, 10484.282, 468.270, 52952.389 25/10/15,08:31:03,13,12,1, 11.9,1,1, 7.520, 10484.315, 468.258, 52952.393 25/10/15,08:31:03,14,12,1, 11.9,1,1, 7.520, 10484.316, 468.255, 52952.415 25/10/15,08:31:03,15,12,1, 11.9,1,1, 7.520, 10484.334, 468.223, 52952.398 25/10/15,08:31:03,16,12,1, 11.9,1,1, 7.520, 10484.357, 468.227, 52952.392 25/10/15,08:31:03,17,12,1, 11.9,1,1, 7.520, 10484.381, 468.208, 52952.323 25/10/15,08:31:03,18,12,1, 11.9,1,1, 7.520, 10484.387, 468.196, 52952.391 25/10/15,08:31:03,19,12,1, 11.9,1,1, 7.520, 10484.404, 468.217, 52952.326 25/10/15,08:31:04,00,12,1, 11.9,1,1, 7.523, 10484.402, 468.217, 52952.326 25/10/15,08:31:04,01,12,1, 11.9,1,1, 7.523, 10484.461, 468.186, 52952.430 25/10/15,08:31:04,02,12,1, 11.9,1,1, 7.523, 10484.435, 468.198, 52952.422 25/10/15,08:31:04,03,12,1, 11.9,1,1, 7.523, 10484.479, 468.196, 52952.307 25/10/15,08:31:04,04,12,1, 11.9,1,1, 7.523, 10484.499, 468.176, 52952.322 25/10/15,08:31:04,05,12,1, 11.9,1,1, 7.523, 10484.502, 468.202, 52952.411 25/10/15,08:31:04,06,12,1, 11.9,1,1, 7.523, 10484.537, 468.192, 52952.360 25/10/15,08:31:04,07,12,1, 11.9,1,1, 7.523, 10484.544, 468.170, 52952.343 25/10/15,08:31:04,08,12,1, 11.9,1,1, 7.523, 10484.560, 468.178, 52952.351 25/10/15,08:31:04,09,12,1, 11.9,1,1, 7.523, 10484.593, 468.164, 52952.357 25/10/15,08:31:04,10,12,1, 11.9,1,1, 7.523, 10484.584, 468.147, 52952.363 25/10/15,08:31:04,11,12,1, 11.9,1,1, 7.523, 10484.586, 468.150, 52952.364 25/10/15,08:31:04,12,12,1, 11.9,1,1, 7.523, 10484.618, 468.160, 52952.347 25/10/15,08:31:04,13,12,1, 11.9,1,1, 7.523, 10484.629, 468.149, 52952.366 25/10/15,08:31:04,14,12,1, 11.9,1,1, 7.523, 10484.636, 468.162, 52952.404 25/10/15,08:31:04,15,12,1, 11.9,1,1, 7.523, 10484.644, 468.152, 52952.378 25/10/15,08:31:04,16,12,1, 11.9,1,1, 7.523, 10484.690, 468.162, 52952.420 25/10/15,08:31:04,17,12,1, 11.9,1,1, 7.523, 10484.713, 468.148, 52952.338 25/10/15,08:31:04,18,12,1, 11.9,1,1, 7.523, 10484.721, 468.142, 52952.383 25/10/15,08:31:04,19,12,1, 11.9,1,1, 7.523, 10484.717, 468.161, 52952.466 25/10/15,08:31:05,00,12,1, 11.9,1,1, 7.522, 10484.711, 468.161, 52952.466 25/10/15,08:31:05,01,12,1, 11.9,1,1, 7.522, 10484.776, 468.131, 52952.391 25/10/15,08:31:05,02,12,1, 11.9,1,1, 7.522, 10484.771, 468.136, 52952.428 25/10/15,08:31:05,03,12,1, 11.9,1,1, 7.522, 10484.786, 468.118, 52952.347 25/10/15,08:31:05,04,12,1, 11.9,1,1, 7.522, 10484.805, 468.133, 52952.355 25/10/15,08:31:05,05,12,1, 11.9,1,1, 7.522, 10484.818, 468.143, 52952.357 25/10/15,08:31:05,06,12,1, 11.9,1,1, 7.522, 10484.808, 468.122, 52952.369 25/10/15,08:31:05,07,12,1, 11.9,1,1, 7.522, 10484.840, 468.117, 52952.418 25/10/15,08:31:05,08,12,1, 11.9,1,1, 7.522, 10484.858, 468.112, 52952.419 25/10/15,08:31:05,09,12,1, 11.9,1,1, 7.522, 10484.873, 468.119, 52952.471 25/10/15,08:31:05,10,12,1, 11.9,1,1, 7.522, 10484.912, 468.105, 52952.441 25/10/15,08:31:05,11,12,1, 11.9,1,1, 7.522, 10484.901, 468.116, 52952.430 25/10/15,08:31:05,12,12,1, 11.9,1,1, 7.522, 10484.944, 468.088, 52952.423 25/10/15,08:31:05,13,12,1, 11.9,1,1, 7.522, 10484.926, 468.129, 52952.411 25/10/15,08:31:05,14,12,1, 11.9,1,1, 7.522, 10484.954, 468.105, 52952.437 25/10/15,08:31:05,15,12,1, 11.9,1,1, 7.522, 10484.975, 468.143, 52952.410 25/10/15,08:31:05,16,12,1, 11.9,1,1, 7.522, 10484.983, 468.132, 52952.447 25/10/15,08:31:05,17,12,1, 11.9,1,1, 7.522, 10485.007, 468.116, 52952.453 25/10/15,08:31:05,18,12,1, 11.9,1,1, 7.522, 10485.017, 468.165, 52952.568 25/10/15,08:31:05,19,12,1, 11.9,1,1, 7.522, 10485.027, 468.138, 52952.399 25/10/15,08:31:06,00,12,1, 12.0,1,1, 7.520, 10485.020, 468.138, 52952.399 25/10/15,08:31:06,01,12,1, 12.0,1,1, 7.520, 10485.036, 468.156, 52952.579 25/10/15,08:31:06,02,12,1, 12.0,1,1, 7.520, 10485.103, 468.122, 52952.610 25/10/15,08:31:06,03,12,1, 12.0,1,1, 7.520, 10485.134, 468.126, 52952.345 25/10/15,08:31:06,04,12,1, 12.0,1,1, 7.520, 10485.098, 468.137, 52952.435 25/10/15,08:31:06,05,12,1, 12.0,1,1, 7.520, 10485.118, 468.136, 52952.432 25/10/15,08:31:06,06,12,1, 12.0,1,1, 7.520, 10485.153, 468.112, 52952.416 25/10/15,08:31:06,07,12,1, 12.0,1,1, 7.520, 10485.150, 468.125, 52952.462 25/10/15,08:31:06,08,12,1, 12.0,1,1, 7.520, 10485.142, 468.141, 52952.415 25/10/15,08:31:06,09,12,1, 12.0,1,1, 7.520, 10485.136, 468.124, 52952.385 25/10/15,08:31:06,10,12,1, 12.0,1,1, 7.520, 10485.140, 468.125, 52952.373 25/10/15,08:31:06,11,12,1, 12.0,1,1, 7.520, 10485.145, 468.128, 52952.479 25/10/15,08:31:06,12,12,1, 12.0,1,1, 7.520, 10485.186, 468.128, 52952.455 25/10/15,08:31:06,13,12,1, 12.0,1,1, 7.520, 10485.182, 468.100, 52952.426 25/10/15,08:31:06,14,12,1, 12.0,1,1, 7.520, 10485.211, 468.111, 52952.429 25/10/15,08:31:06,15,12,1, 12.0,1,1, 7.520, 10485.236, 468.092, 52952.404 25/10/15,08:31:06,16,12,1, 12.0,1,1, 7.520, 10485.212, 468.110, 52952.457 25/10/15,08:31:06,17,12,1, 12.0,1,1, 7.520, 10485.232, 468.106, 52952.483 25/10/15,08:31:06,18,12,1, 12.0,1,1, 7.520, 10485.268, 468.111, 52952.433 25/10/15,08:31:06,19,12,1, 12.0,1,1, 7.520, 10485.261, 468.115, 52952.404 25/10/15,08:31:07,00,12,1, 11.9,1,1, 7.519, 10485.253, 468.115, 52952.404 25/10/15,08:31:07,01,12,1, 11.9,1,1, 7.519, 10485.327, 468.136, 52952.491 25/10/15,08:31:07,02,12,1, 11.9,1,1, 7.519, 10485.321, 468.144, 52952.477 25/10/15,08:31:07,03,12,1, 11.9,1,1, 7.519, 10485.330, 468.163, 52952.506 25/10/15,08:31:07,04,12,1, 11.9,1,1, 7.519, 10485.342, 468.139, 52952.538 25/10/15,08:31:07,05,12,1, 11.9,1,1, 7.519, 10485.377, 468.151, 52952.507 25/10/15,08:31:07,06,12,1, 11.9,1,1, 7.519, 10485.373, 468.157, 52952.540 25/10/15,08:31:07,07,12,1, 11.9,1,1, 7.519, 10485.429, 468.139, 52952.317 25/10/15,08:31:07,08,12,1, 11.9,1,1, 7.519, 10485.390, 468.153, 52952.435 25/10/15,08:31:07,09,12,1, 11.9,1,1, 7.519, 10485.400, 468.164, 52952.507 25/10/15,08:31:07,10,12,1, 11.9,1,1, 7.519, 10485.415, 468.190, 52952.488 25/10/15,08:31:07,11,12,1, 11.9,1,1, 7.519, 10485.422, 468.178, 52952.458 25/10/15,08:31:07,12,12,1, 11.9,1,1, 7.519, 10485.442, 468.185, 52952.570 25/10/15,08:31:07,13,12,1, 11.9,1,1, 7.519, 10485.464, 468.171, 52952.545 25/10/15,08:31:07,14,12,1, 11.9,1,1, 7.519, 10485.469, 468.168, 52952.483 25/10/15,08:31:07,15,12,1, 11.9,1,1, 7.519, 10485.454, 468.170, 52952.544 25/10/15,08:31:07,16,12,1, 11.9,1,1, 7.519, 10485.464, 468.177, 52952.535 25/10/15,08:31:07,17,12,1, 11.9,1,1, 7.519, 10485.487, 468.161, 52952.525 25/10/15,08:31:07,18,12,1, 11.9,1,1, 7.519, 10485.490, 468.153, 52952.522 25/10/15,08:31:07,19,12,1, 11.9,1,1, 7.519, 10485.515, 468.164, 52952.519 25/10/15,08:31:08,00,12,1, 11.9,1,1, 7.519, 10485.512, 468.164, 52952.519 25/10/15,08:31:08,01,12,1, 11.9,1,1, 7.519, 10485.525, 468.182, 52952.583 25/10/15,08:31:08,02,12,1, 11.9,1,1, 7.519, 10485.530, 468.190, 52952.514 25/10/15,08:31:08,03,12,1, 11.9,1,1, 7.519, 10485.531, 468.199, 52952.604 25/10/15,08:31:08,04,12,1, 11.9,1,1, 7.519, 10485.533, 468.198, 52952.622 25/10/15,08:31:08,05,12,1, 11.9,1,1, 7.519, 10485.566, 468.224, 52952.589 25/10/15,08:31:08,06,12,1, 11.9,1,1, 7.519, 10485.544, 468.215, 52952.532 25/10/15,08:31:08,07,12,1, 11.9,1,1, 7.519, 10485.560, 468.222, 52952.614 25/10/15,08:31:08,08,12,1, 11.9,1,1, 7.519, 10485.568, 468.232, 52952.548 25/10/15,08:31:08,09,12,1, 11.9,1,1, 7.519, 10485.576, 468.218, 52952.564 25/10/15,08:31:08,10,12,1, 11.9,1,1, 7.519, 10485.574, 468.238, 52952.602 25/10/15,08:31:08,11,12,1, 11.9,1,1, 7.519, 10485.591, 468.229, 52952.588 25/10/15,08:31:08,12,12,1, 11.9,1,1, 7.519, 10485.620, 468.242, 52952.519 25/10/15,08:31:08,13,12,1, 11.9,1,1, 7.519, 10485.606, 468.229, 52952.551 25/10/15,08:31:08,14,12,1, 11.9,1,1, 7.519, 10485.628, 468.235, 52952.575 25/10/15,08:31:08,15,12,1, 11.9,1,1, 7.519, 10485.605, 468.245, 52952.608 25/10/15,08:31:08,16,12,1, 11.9,1,1, 7.519, 10485.639, 468.243, 52952.555 25/10/15,08:31:08,17,12,1, 11.9,1,1, 7.519, 10485.620, 468.260, 52952.577 25/10/15,08:31:08,18,12,1, 11.9,1,1, 7.519, 10485.629, 468.264, 52952.544 25/10/15,08:31:08,19,12,1, 11.9,1,1, 7.519, 10485.635, 468.254, 52952.592 25/10/15,08:31:09,00,12,1, 12.0,1,1, 7.520, 10485.629, 468.254, 52952.592 25/10/15,08:31:09,01,12,1, 12.0,1,1, 7.520, 10485.650, 468.259, 52952.590 25/10/15,08:31:09,02,12,1, 12.0,1,1, 7.520, 10485.608, 468.247, 52952.532 25/10/15,08:31:09,03,12,1, 12.0,1,1, 7.520, 10485.638, 468.261, 52952.611 25/10/15,08:31:09,04,12,1, 12.0,1,1, 7.520, 10485.639, 468.260, 52952.531 25/10/15,08:31:09,05,12,1, 12.0,1,1, 7.520, 10485.673, 468.262, 52952.613 25/10/15,08:31:09,06,12,1, 12.0,1,1, 7.520, 10485.661, 468.262, 52952.572 25/10/15,08:31:09,07,12,1, 12.0,1,1, 7.520, 10485.686, 468.268, 52952.570 25/10/15,08:31:09,08,12,1, 12.0,1,1, 7.520, 10485.663, 468.269, 52952.614 25/10/15,08:31:09,09,12,1, 12.0,1,1, 7.520, 10485.683, 468.282, 52952.611 25/10/15,08:31:09,10,12,1, 12.0,1,1, 7.520, 10485.698, 468.279, 52952.627 25/10/15,08:31:09,11,12,1, 12.0,1,1, 7.520, 10485.706, 468.292, 52952.555 25/10/15,08:31:09,12,12,1, 12.0,1,1, 7.520, 10485.710, 468.308, 52952.601 25/10/15,08:31:09,13,12,1, 12.0,1,1, 7.520, 10485.730, 468.317, 52952.623 25/10/15,08:31:09,14,12,1, 12.0,1,1, 7.520, 10485.722, 468.315, 52952.557 25/10/15,08:31:09,15,12,1, 12.0,1,1, 7.520, 10485.712, 468.304, 52952.599 25/10/15,08:31:09,16,12,1, 12.0,1,1, 7.520, 10485.720, 468.341, 52952.641 25/10/15,08:31:09,17,12,1, 12.0,1,1, 7.520, 10485.724, 468.315, 52952.637 25/10/15,08:31:09,18,12,1, 12.0,1,1, 7.520, 10485.758, 468.312, 52952.594 25/10/15,08:31:09,19,12,1, 12.0,1,1, 7.520, 10485.756, 468.364, 52952.623 25/10/15,08:31:10,00,12,1, 12.0,1,1, 7.524, 10485.754, 468.364, 52952.623 25/10/15,08:31:10,01,12,1, 12.0,1,1, 7.524, 10485.757, 468.349, 52952.566 25/10/15,08:31:10,02,12,1, 12.0,1,1, 7.524, 10485.783, 468.358, 52952.619 25/10/15,08:31:10,03,12,1, 12.0,1,1, 7.524, 10485.800, 468.355, 52952.629 25/10/15,08:31:10,04,12,1, 12.0,1,1, 7.524, 10485.780, 468.361, 52952.606 25/10/15,08:31:10,05,12,1, 12.0,1,1, 7.524, 10485.782, 468.358, 52952.632 25/10/15,08:31:10,06,12,1, 12.0,1,1, 7.524, 10485.786, 468.351, 52952.607 25/10/15,08:31:10,07,12,1, 12.0,1,1, 7.524, 10485.782, 468.379, 52952.642 25/10/15,08:31:10,08,12,1, 12.0,1,1, 7.524, 10485.815, 468.395, 52952.666 25/10/15,08:31:10,09,12,1, 12.0,1,1, 7.524, 10485.786, 468.372, 52952.615 25/10/15,08:31:10,10,12,1, 12.0,1,1, 7.524, 10485.778, 468.393, 52952.652 25/10/15,08:31:10,11,12,1, 12.0,1,1, 7.524, 10485.793, 468.385, 52952.664 25/10/15,08:31:10,12,12,1, 12.0,1,1, 7.524, 10485.804, 468.389, 52952.645 25/10/15,08:31:10,13,12,1, 12.0,1,1, 7.524, 10485.800, 468.383, 52952.623 25/10/15,08:31:10,14,12,1, 12.0,1,1, 7.524, 10485.805, 468.364, 52952.591 25/10/15,08:31:10,15,12,1, 12.0,1,1, 7.524, 10485.794, 468.401, 52952.640 25/10/15,08:31:10,16,12,1, 12.0,1,1, 7.524, 10485.779, 468.394, 52952.679 25/10/15,08:31:10,17,12,1, 12.0,1,1, 7.524, 10485.790, 468.389, 52952.613 25/10/15,08:31:10,18,12,1, 12.0,1,1, 7.524, 10485.764, 468.388, 52952.623 25/10/15,08:31:10,19,12,1, 12.0,1,1, 7.524, 10485.756, 468.382, 52952.660 25/10/15,08:31:11,00,11,1, 11.9,1,1, 7.520, 10485.754, 468.382, 52952.660 25/10/15,08:31:11,01,11,1, 11.9,1,1, 7.520, 10485.773, 468.407, 52952.663 25/10/15,08:31:11,02,11,1, 11.9,1,1, 7.520, 10485.811, 468.405, 52952.657 25/10/15,08:31:11,03,11,1, 11.9,1,1, 7.520, 10485.785, 468.414, 52952.715 25/10/15,08:31:11,04,11,1, 11.9,1,1, 7.520, 10485.786, 468.431, 52952.628 25/10/15,08:31:11,05,11,1, 11.9,1,1, 7.520, 10485.786, 468.433, 52952.665 25/10/15,08:31:11,06,11,1, 11.9,1,1, 7.520, 10485.788, 468.433, 52952.672 25/10/15,08:31:11,07,11,1, 11.9,1,1, 7.520, 10485.806, 468.463, 52952.689 25/10/15,08:31:11,08,11,1, 11.9,1,1, 7.520, 10485.772, 468.462, 52952.683 25/10/15,08:31:11,09,11,1, 11.9,1,1, 7.520, 10485.802, 468.472, 52952.666 25/10/15,08:31:11,10,11,1, 11.9,1,1, 7.520, 10485.773, 468.481, 52952.716 25/10/15,08:31:11,11,11,1, 11.9,1,1, 7.520, 10485.766, 468.477, 52952.680 25/10/15,08:31:11,12,11,1, 11.9,1,1, 7.520, 10485.773, 468.458, 52952.707 25/10/15,08:31:11,13,11,1, 11.9,1,1, 7.520, 10485.753, 468.475, 52952.754 25/10/15,08:31:11,14,11,1, 11.9,1,1, 7.520, 10485.739, 468.498, 52952.712 25/10/15,08:31:11,15,11,1, 11.9,1,1, 7.520, 10485.714, 468.479, 52952.671 25/10/15,08:31:11,16,11,1, 11.9,1,1, 7.520, 10485.709, 468.480, 52952.719 25/10/15,08:31:11,17,11,1, 11.9,1,1, 7.520, 10485.697, 468.481, 52952.757 25/10/15,08:31:11,18,11,1, 11.9,1,1, 7.520, 10485.702, 468.493, 52952.745 25/10/15,08:31:11,19,11,1, 11.9,1,1, 7.520, 10485.696, 468.479, 52952.725 25/10/15,08:31:12,00,12,1, 11.9,1,1, 7.520, 10485.696, 468.479, 52952.725 25/10/15,08:31:12,01,12,1, 11.9,1,1, 7.520, 10485.685, 468.517, 52952.692 25/10/15,08:31:12,02,12,1, 11.9,1,1, 7.520, 10485.691, 468.542, 52952.725 25/10/15,08:31:12,03,12,1, 11.9,1,1, 7.520, 10485.678, 468.564, 52952.721 25/10/15,08:31:12,04,12,1, 11.9,1,1, 7.520, 10485.678, 468.552, 52952.675 25/10/15,08:31:12,05,12,1, 11.9,1,1, 7.520, 10485.686, 468.561, 52952.700 25/10/15,08:31:12,06,12,1, 11.9,1,1, 7.520, 10485.671, 468.589, 52952.705 25/10/15,08:31:12,07,12,1, 11.9,1,1, 7.520, 10485.663, 468.586, 52952.796 25/10/15,08:31:12,08,12,1, 11.9,1,1, 7.520, 10485.614, 468.579, 52952.721 25/10/15,08:31:12,09,12,1, 11.9,1,1, 7.520, 10485.629, 468.586, 52952.790 25/10/15,08:31:12,10,12,1, 11.9,1,1, 7.520, 10485.622, 468.606, 52952.751 25/10/15,08:31:12,11,12,1, 11.9,1,1, 7.520, 10485.626, 468.604, 52952.785 25/10/15,08:31:12,12,12,1, 11.9,1,1, 7.520, 10485.562, 468.600, 52952.743 25/10/15,08:31:12,13,12,1, 11.9,1,1, 7.520, 10485.589, 468.609, 52952.738 25/10/15,08:31:12,14,12,1, 11.9,1,1, 7.520, 10485.571, 468.615, 52952.729 25/10/15,08:31:12,15,12,1, 11.9,1,1, 7.520, 10485.544, 468.625, 52952.757 25/10/15,08:31:12,16,12,1, 11.9,1,1, 7.520, 10485.540, 468.626, 52952.742 25/10/15,08:31:12,17,12,1, 11.9,1,1, 7.520, 10485.494, 468.624, 52952.677 25/10/15,08:31:12,18,12,1, 11.9,1,1, 7.520, 10485.502, 468.648, 52952.795 25/10/15,08:31:12,19,12,1, 11.9,1,1, 7.520, 10485.470, 468.628, 52952.766 25/10/15,08:31:13,00,12,1, 11.9,1,1, 7.519, 10485.462, 468.628, 52952.766 25/10/15,08:31:13,01,12,1, 11.9,1,1, 7.519, 10485.452, 468.633, 52952.772 25/10/15,08:31:13,02,12,1, 11.9,1,1, 7.519, 10485.440, 468.652, 52952.791 25/10/15,08:31:13,03,12,1, 11.9,1,1, 7.519, 10485.457, 468.675, 52952.764 25/10/15,08:31:13,04,12,1, 11.9,1,1, 7.519, 10485.411, 468.720, 52952.799 25/10/15,08:31:13,05,12,1, 11.9,1,1, 7.519, 10485.417, 468.717, 52952.779 25/10/15,08:31:13,06,12,1, 11.9,1,1, 7.519, 10485.404, 468.718, 52952.828 25/10/15,08:31:13,07,12,1, 11.9,1,1, 7.519, 10485.401, 468.721, 52952.805 25/10/15,08:31:13,08,12,1, 11.9,1,1, 7.519, 10485.409, 468.715, 52952.832 25/10/15,08:31:13,09,12,1, 11.9,1,1, 7.519, 10485.351, 468.737, 52952.793 25/10/15,08:31:13,10,12,1, 11.9,1,1, 7.519, 10485.377, 468.744, 52952.814 25/10/15,08:31:13,11,12,1, 11.9,1,1, 7.519, 10485.367, 468.768, 52952.867 25/10/15,08:31:13,12,12,1, 11.9,1,1, 7.519, 10485.335, 468.754, 52952.797 25/10/15,08:31:13,13,12,1, 11.9,1,1, 7.519, 10485.346, 468.766, 52952.805 25/10/15,08:31:13,14,12,1, 11.9,1,1, 7.519, 10485.323, 468.778, 52952.851 25/10/15,08:31:13,15,12,1, 11.9,1,1, 7.519, 10485.327, 468.774, 52952.850 25/10/15,08:31:13,16,12,1, 11.9,1,1, 7.519, 10485.329, 468.792, 52952.838 25/10/15,08:31:13,17,12,1, 11.9,1,1, 7.519, 10485.298, 468.797, 52952.781 25/10/15,08:31:13,18,12,1, 11.9,1,1, 7.519, 10485.279, 468.800, 52952.773 25/10/15,08:31:13,19,12,1, 11.9,1,1, 7.519, 10485.267, 468.784, 52952.822 25/10/15,08:31:14,00,12,1, 12.0,1,1, 7.517, 10485.262, 468.784, 52952.822 25/10/15,08:31:14,01,12,1, 12.0,1,1, 7.517, 10485.216, 468.784, 52952.808 25/10/15,08:31:14,02,12,1, 12.0,1,1, 7.517, 10485.201, 468.808, 52952.768 25/10/15,08:31:14,03,12,1, 12.0,1,1, 7.517, 10485.203, 468.820, 52952.771 25/10/15,08:31:14,04,12,1, 12.0,1,1, 7.517, 10485.170, 468.788, 52952.737 25/10/15,08:31:14,05,12,1, 12.0,1,1, 7.517, 10485.178, 468.825, 52952.768 25/10/15,08:31:14,06,12,1, 12.0,1,1, 7.517, 10485.167, 468.829, 52952.813 25/10/15,08:31:14,07,12,1, 12.0,1,1, 7.517, 10485.139, 468.819, 52952.794 25/10/15,08:31:14,08,12,1, 12.0,1,1, 7.517, 10485.132, 468.858, 52952.826 25/10/15,08:31:14,09,12,1, 12.0,1,1, 7.517, 10485.121, 468.841, 52952.856 25/10/15,08:31:14,10,12,1, 12.0,1,1, 7.517, 10485.104, 468.861, 52952.838 25/10/15,08:31:14,11,12,1, 12.0,1,1, 7.517, 10485.098, 468.870, 52952.819 25/10/15,08:31:14,12,12,1, 12.0,1,1, 7.517, 10485.092, 468.894, 52952.785 25/10/15,08:31:14,13,12,1, 12.0,1,1, 7.517, 10485.074, 468.890, 52952.798 25/10/15,08:31:14,14,12,1, 12.0,1,1, 7.517, 10485.056, 468.892, 52952.811 25/10/15,08:31:14,15,12,1, 12.0,1,1, 7.517, 10485.049, 468.899, 52952.797 25/10/15,08:31:14,16,12,1, 12.0,1,1, 7.517, 10485.022, 468.875, 52952.798 25/10/15,08:31:14,17,12,1, 12.0,1,1, 7.517, 10485.015, 468.891, 52952.787 25/10/15,08:31:14,18,12,1, 12.0,1,1, 7.517, 10485.009, 468.899, 52952.833 25/10/15,08:31:14,19,12,1, 12.0,1,1, 7.517, 10484.998, 468.871, 52952.872 25/10/15,08:31:15,00,12,1, 11.9,1,1, 7.520, 10484.995, 468.871, 52952.872 25/10/15,08:31:15,01,12,1, 11.9,1,1, 7.520, 10484.958, 468.904, 52952.825 25/10/15,08:31:15,02,12,1, 11.9,1,1, 7.520, 10484.928, 468.894, 52952.811 25/10/15,08:31:15,03,12,1, 11.9,1,1, 7.520, 10484.949, 468.885, 52952.787 25/10/15,08:31:15,04,12,1, 11.9,1,1, 7.520, 10484.909, 468.870, 52952.786 25/10/15,08:31:15,05,12,1, 11.9,1,1, 7.520, 10484.914, 468.921, 52952.839 25/10/15,08:31:15,06,12,1, 11.9,1,1, 7.520, 10484.918, 468.917, 52952.825 25/10/15,08:31:15,07,12,1, 11.9,1,1, 7.520, 10484.907, 468.887, 52952.800 25/10/15,08:31:15,08,12,1, 11.9,1,1, 7.520, 10484.910, 468.912, 52952.801 25/10/15,08:31:15,09,12,1, 11.9,1,1, 7.520, 10484.895, 468.921, 52952.841 25/10/15,08:31:15,10,12,1, 11.9,1,1, 7.520, 10484.910, 468.939, 52952.789 25/10/15,08:31:15,11,12,1, 11.9,1,1, 7.520, 10484.886, 468.919, 52952.799 25/10/15,08:31:15,12,12,1, 11.9,1,1, 7.520, 10484.865, 468.918, 52952.783 25/10/15,08:31:15,13,12,1, 11.9,1,1, 7.520, 10484.854, 468.955, 52952.778 25/10/15,08:31:15,14,12,1, 11.9,1,1, 7.520, 10484.867, 468.948, 52952.819 25/10/15,08:31:15,15,12,1, 11.9,1,1, 7.520, 10484.862, 468.961, 52952.849 25/10/15,08:31:15,16,12,1, 11.9,1,1, 7.520, 10484.849, 468.973, 52952.812 25/10/15,08:31:15,17,12,1, 11.9,1,1, 7.520, 10484.814, 468.963, 52952.853 25/10/15,08:31:15,18,12,1, 11.9,1,1, 7.520, 10484.807, 468.947, 52952.817 25/10/15,08:31:15,19,12,1, 11.9,1,1, 7.520, 10484.795, 468.994, 52952.787 25/10/15,08:31:16,00,12,1, 11.9,1,1, 7.517, 10484.794, 468.994, 52952.787 25/10/15,08:31:16,01,12,1, 11.9,1,1, 7.517, 10484.795, 468.978, 52952.796 25/10/15,08:31:16,02,12,1, 11.9,1,1, 7.517, 10484.757, 468.987, 52952.754 25/10/15,08:31:16,03,12,1, 11.9,1,1, 7.517, 10484.769, 468.995, 52952.728 25/10/15,08:31:16,04,12,1, 11.9,1,1, 7.517, 10484.765, 468.976, 52952.815 25/10/15,08:31:16,05,12,1, 11.9,1,1, 7.517, 10484.746, 468.986, 52952.830 25/10/15,08:31:16,06,12,1, 11.9,1,1, 7.517, 10484.719, 468.983, 52952.850 25/10/15,08:31:16,07,12,1, 11.9,1,1, 7.517, 10484.700, 468.988, 52952.826 25/10/15,08:31:16,08,12,1, 11.9,1,1, 7.517, 10484.709, 468.979, 52952.735 25/10/15,08:31:16,09,12,1, 11.9,1,1, 7.517, 10484.682, 468.959, 52952.811 25/10/15,08:31:16,10,12,1, 11.9,1,1, 7.517, 10484.660, 468.981, 52952.788 25/10/15,08:31:16,11,12,1, 11.9,1,1, 7.517, 10484.684, 468.965, 52952.723 25/10/15,08:31:16,12,12,1, 11.9,1,1, 7.517, 10484.668, 468.989, 52952.827 25/10/15,08:31:16,13,12,1, 11.9,1,1, 7.517, 10484.638, 468.978, 52952.789 25/10/15,08:31:16,14,12,1, 11.9,1,1, 7.517, 10484.646, 468.991, 52952.735 25/10/15,08:31:16,15,12,1, 11.9,1,1, 7.517, 10484.669, 468.991, 52952.697 25/10/15,08:31:16,16,12,1, 11.9,1,1, 7.517, 10484.651, 468.996, 52952.808 25/10/15,08:31:16,17,12,1, 11.9,1,1, 7.517, 10484.656, 468.983, 52952.764 25/10/15,08:31:16,18,12,1, 11.9,1,1, 7.517, 10484.627, 469.002, 52952.752 25/10/15,08:31:16,19,12,1, 11.9,1,1, 7.517, 10484.605, 469.016, 52952.747 25/10/15,08:31:17,00,12,1, 11.9,1,1, 7.516, 10484.602, 469.016, 52952.747 25/10/15,08:31:17,01,12,1, 11.9,1,1, 7.516, 10484.585, 468.997, 52952.749 25/10/15,08:31:17,02,12,1, 11.9,1,1, 7.516, 10484.559, 469.031, 52952.782 25/10/15,08:31:17,03,12,1, 11.9,1,1, 7.516, 10484.567, 469.008, 52952.798 25/10/15,08:31:17,04,12,1, 11.9,1,1, 7.516, 10484.582, 469.003, 52952.767 25/10/15,08:31:17,05,12,1, 11.9,1,1, 7.516, 10484.563, 468.982, 52952.776 25/10/15,08:31:17,06,12,1, 11.9,1,1, 7.516, 10484.532, 468.998, 52952.756 25/10/15,08:31:17,07,12,1, 11.9,1,1, 7.516, 10484.550, 469.006, 52952.751 25/10/15,08:31:17,08,12,1, 11.9,1,1, 7.516, 10484.510, 469.023, 52952.806 25/10/15,08:31:17,09,12,1, 11.9,1,1, 7.516, 10484.494, 468.998, 52952.712 25/10/15,08:31:17,10,12,1, 11.9,1,1, 7.516, 10484.478, 469.009, 52952.800 25/10/15,08:31:17,11,12,1, 11.9,1,1, 7.516, 10484.480, 468.993, 52952.811 25/10/15,08:31:17,12,12,1, 11.9,1,1, 7.516, 10484.469, 468.999, 52952.709 25/10/15,08:31:17,13,12,1, 11.9,1,1, 7.516, 10484.469, 468.985, 52952.741 25/10/15,08:31:17,14,12,1, 11.9,1,1, 7.516, 10484.447, 468.993, 52952.715 25/10/15,08:31:17,15,12,1, 11.9,1,1, 7.516, 10484.448, 468.998, 52952.704 25/10/15,08:31:17,16,12,1, 11.9,1,1, 7.516, 10484.453, 468.974, 52952.798 25/10/15,08:31:17,17,12,1, 11.9,1,1, 7.516, 10484.460, 468.992, 52952.726 25/10/15,08:31:17,18,12,1, 11.9,1,1, 7.516, 10484.435, 468.983, 52952.684 25/10/15,08:31:17,19,12,1, 11.9,1,1, 7.516, 10484.455, 469.007, 52952.697 25/10/15,08:31:18,00,12,1, 11.9,1,1, 7.518, 10484.452, 469.007, 52952.697 25/10/15,08:31:18,01,12,1, 11.9,1,1, 7.518, 10484.415, 469.001, 52952.751 25/10/15,08:31:18,02,12,1, 11.9,1,1, 7.518, 10484.423, 468.967, 52952.701 25/10/15,08:31:18,03,12,1, 11.9,1,1, 7.518, 10484.411, 468.962, 52952.716 25/10/15,08:31:18,04,12,1, 11.9,1,1, 7.518, 10484.399, 468.991, 52952.720 25/10/15,08:31:18,05,12,1, 11.9,1,1, 7.518, 10484.411, 469.001, 52952.658 25/10/15,08:31:18,06,12,1, 11.9,1,1, 7.518, 10484.392, 468.973, 52952.676 25/10/15,08:31:18,07,12,1, 11.9,1,1, 7.518, 10484.402, 468.975, 52952.741 25/10/15,08:31:18,08,12,1, 11.9,1,1, 7.518, 10484.393, 468.967, 52952.657 25/10/15,08:31:18,09,12,1, 11.9,1,1, 7.518, 10484.399, 468.990, 52952.655 25/10/15,08:31:18,10,12,1, 11.9,1,1, 7.518, 10484.376, 468.967, 52952.674 25/10/15,08:31:18,11,12,1, 11.9,1,1, 7.518, 10484.374, 468.965, 52952.727 25/10/15,08:31:18,12,12,1, 11.9,1,1, 7.518, 10484.368, 468.959, 52952.694 25/10/15,08:31:18,13,12,1, 11.9,1,1, 7.518, 10484.365, 468.943, 52952.687 25/10/15,08:31:18,14,12,1, 11.9,1,1, 7.518, 10484.342, 468.937, 52952.654 25/10/15,08:31:18,15,12,1, 11.9,1,1, 7.518, 10484.359, 468.926, 52952.690 25/10/15,08:31:18,16,12,1, 11.9,1,1, 7.518, 10484.331, 468.917, 52952.732 25/10/15,08:31:18,17,12,1, 11.9,1,1, 7.518, 10484.322, 468.935, 52952.665 25/10/15,08:31:18,18,12,1, 11.9,1,1, 7.518, 10484.326, 468.929, 52952.656 25/10/15,08:31:18,19,12,1, 11.9,1,1, 7.518, 10484.333, 468.934, 52952.702 25/10/15,08:31:19,00,12,1, 11.9,1,1, 7.520, 10484.327, 468.934, 52952.702 25/10/15,08:31:19,01,12,1, 11.9,1,1, 7.520, 10484.320, 468.926, 52952.612 25/10/15,08:31:19,02,12,1, 11.9,1,1, 7.520, 10484.379, 468.945, 52952.644 25/10/15,08:31:19,03,12,1, 11.9,1,1, 7.520, 10484.339, 468.935, 52952.619 25/10/15,08:31:19,04,12,1, 11.9,1,1, 7.520, 10484.318, 468.949, 52952.608 25/10/15,08:31:19,05,12,1, 11.9,1,1, 7.520, 10484.331, 468.971, 52952.611 25/10/15,08:31:19,06,12,1, 11.9,1,1, 7.520, 10484.350, 468.930, 52952.641 25/10/15,08:31:19,07,12,1, 11.9,1,1, 7.520, 10484.327, 468.920, 52952.650 25/10/15,08:31:19,08,12,1, 11.9,1,1, 7.520, 10484.342, 468.916, 52952.637 25/10/15,08:31:19,09,12,1, 11.9,1,1, 7.520, 10484.344, 468.900, 52952.587 25/10/15,08:31:19,10,12,1, 11.9,1,1, 7.520, 10484.343, 468.881, 52952.554 25/10/15,08:31:19,11,12,1, 11.9,1,1, 7.520, 10484.327, 468.888, 52952.587 25/10/15,08:31:19,12,12,1, 11.9,1,1, 7.520, 10484.311, 468.908, 52952.595 25/10/15,08:31:19,13,12,1, 11.9,1,1, 7.520, 10484.316, 468.862, 52952.552 25/10/15,08:31:19,14,12,1, 11.9,1,1, 7.520, 10484.306, 468.874, 52952.563 25/10/15,08:31:19,15,12,1, 11.9,1,1, 7.520, 10484.306, 468.891, 52952.539 25/10/15,08:31:19,16,12,1, 11.9,1,1, 7.520, 10484.306, 468.880, 52952.576 25/10/15,08:31:19,17,12,1, 11.9,1,1, 7.520, 10484.309, 468.869, 52952.576 25/10/15,08:31:19,18,12,1, 11.9,1,1, 7.520, 10484.279, 468.846, 52952.544 25/10/15,08:31:19,19,12,1, 11.9,1,1, 7.520, 10484.301, 468.847, 52952.583 25/10/15,08:31:20,00,12,1, 11.8,1,1, 7.519, 10484.294, 468.847, 52952.583 25/10/15,08:31:20,01,12,1, 11.8,1,1, 7.519, 10484.321, 468.858, 52952.568 25/10/15,08:31:20,02,12,1, 11.8,1,1, 7.519, 10484.316, 468.846, 52952.559 25/10/15,08:31:20,03,12,1, 11.8,1,1, 7.519, 10484.321, 468.841, 52952.529 25/10/15,08:31:20,04,12,1, 11.8,1,1, 7.519, 10484.294, 468.829, 52952.575 25/10/15,08:31:20,05,12,1, 11.8,1,1, 7.519, 10484.321, 468.843, 52952.580 25/10/15,08:31:20,06,12,1, 11.8,1,1, 7.519, 10484.320, 468.832, 52952.532 25/10/15,08:31:20,07,12,1, 11.8,1,1, 7.519, 10484.330, 468.806, 52952.466 25/10/15,08:31:20,08,12,1, 11.8,1,1, 7.519, 10484.346, 468.812, 52952.529 25/10/15,08:31:20,09,12,1, 11.8,1,1, 7.519, 10484.321, 468.826, 52952.514 25/10/15,08:31:20,10,12,1, 11.8,1,1, 7.519, 10484.345, 468.814, 52952.497 25/10/15,08:31:20,11,12,1, 11.8,1,1, 7.519, 10484.332, 468.811, 52952.541 25/10/15,08:31:20,12,12,1, 11.8,1,1, 7.519, 10484.346, 468.801, 52952.495 25/10/15,08:31:20,13,12,1, 11.8,1,1, 7.519, 10484.342, 468.740, 52952.442 25/10/15,08:31:20,14,12,1, 11.8,1,1, 7.519, 10484.369, 468.768, 52952.482 25/10/15,08:31:20,15,12,1, 11.8,1,1, 7.519, 10484.337, 468.751, 52952.505 25/10/15,08:31:20,16,12,1, 11.8,1,1, 7.519, 10484.301, 468.750, 52952.529 25/10/15,08:31:20,17,12,1, 11.8,1,1, 7.519, 10484.386, 468.742, 52952.528 25/10/15,08:31:20,18,12,1, 11.8,1,1, 7.519, 10484.337, 468.747, 52952.482 25/10/15,08:31:20,19,12,1, 11.8,1,1, 7.519, 10484.354, 468.742, 52952.502 25/10/15,08:31:21,00,12,1, 11.9,1,1, 7.520, 10484.352, 468.742, 52952.502 25/10/15,08:31:21,01,12,1, 11.9,1,1, 7.520, 10484.397, 468.727, 52952.521 25/10/15,08:31:21,02,12,1, 11.9,1,1, 7.520, 10484.405, 468.710, 52952.479 25/10/15,08:31:21,03,12,1, 11.9,1,1, 7.520, 10484.437, 468.716, 52952.455 25/10/15,08:31:21,04,12,1, 11.9,1,1, 7.520, 10484.440, 468.725, 52952.416 25/10/15,08:31:21,05,12,1, 11.9,1,1, 7.520, 10484.426, 468.714, 52952.386 25/10/15,08:31:21,06,12,1, 11.9,1,1, 7.520, 10484.428, 468.708, 52952.438 25/10/15,08:31:21,07,12,1, 11.9,1,1, 7.520, 10484.457, 468.686, 52952.454 25/10/15,08:31:21,08,12,1, 11.9,1,1, 7.520, 10484.476, 468.705, 52952.409 25/10/15,08:31:21,09,12,1, 11.9,1,1, 7.520, 10484.467, 468.697, 52952.367 25/10/15,08:31:21,10,12,1, 11.9,1,1, 7.520, 10484.472, 468.683, 52952.460 25/10/15,08:31:21,11,12,1, 11.9,1,1, 7.520, 10484.494, 468.666, 52952.410 25/10/15,08:31:21,12,12,1, 11.9,1,1, 7.520, 10484.498, 468.650, 52952.386 25/10/15,08:31:21,13,12,1, 11.9,1,1, 7.520, 10484.506, 468.666, 52952.416 25/10/15,08:31:21,14,12,1, 11.9,1,1, 7.520, 10484.505, 468.640, 52952.361 25/10/15,08:31:21,15,12,1, 11.9,1,1, 7.520, 10484.519, 468.627, 52952.380 25/10/15,08:31:21,16,12,1, 11.9,1,1, 7.520, 10484.503, 468.632, 52952.392 25/10/15,08:31:21,17,12,1, 11.9,1,1, 7.520, 10484.534, 468.642, 52952.515 25/10/15,08:31:21,18,12,1, 11.9,1,1, 7.520, 10484.516, 468.598, 52952.334 25/10/15,08:31:21,19,12,1, 11.9,1,1, 7.520, 10484.537, 468.608, 52952.388 25/10/15,08:31:22,00,12,1, 12.0,1,1, 7.518, 10484.536, 468.608, 52952.388 25/10/15,08:31:22,01,12,1, 12.0,1,1, 7.518, 10484.527, 468.584, 52952.295 25/10/15,08:31:22,02,12,1, 12.0,1,1, 7.518, 10484.545, 468.570, 52952.302 25/10/15,08:31:22,03,12,1, 12.0,1,1, 7.518, 10484.576, 468.578, 52952.358 25/10/15,08:31:22,04,12,1, 12.0,1,1, 7.518, 10484.573, 468.555, 52952.337 25/10/15,08:31:22,05,12,1, 12.0,1,1, 7.518, 10484.566, 468.563, 52952.302 25/10/15,08:31:22,06,12,1, 12.0,1,1, 7.518, 10484.616, 468.520, 52952.331 25/10/15,08:31:22,07,12,1, 12.0,1,1, 7.518, 10484.601, 468.539, 52952.363 25/10/15,08:31:22,08,12,1, 12.0,1,1, 7.518, 10484.593, 468.535, 52952.314 25/10/15,08:31:22,09,12,1, 12.0,1,1, 7.518, 10484.593, 468.523, 52952.300 25/10/15,08:31:22,10,12,1, 12.0,1,1, 7.518, 10484.604, 468.488, 52952.259 25/10/15,08:31:22,11,12,1, 12.0,1,1, 7.518, 10484.624, 468.529, 52952.280 25/10/15,08:31:22,12,12,1, 12.0,1,1, 7.518, 10484.599, 468.508, 52952.285 25/10/15,08:31:22,13,12,1, 12.0,1,1, 7.518, 10484.590, 468.477, 52952.222 25/10/15,08:31:22,14,12,1, 12.0,1,1, 7.518, 10484.642, 468.481, 52952.276 25/10/15,08:31:22,15,12,1, 12.0,1,1, 7.518, 10484.656, 468.448, 52952.320 25/10/15,08:31:22,16,12,1, 12.0,1,1, 7.518, 10484.666, 468.465, 52952.306 25/10/15,08:31:22,17,12,1, 12.0,1,1, 7.518, 10484.671, 468.445, 52952.210 25/10/15,08:31:22,18,12,1, 12.0,1,1, 7.518, 10484.662, 468.452, 52952.229 25/10/15,08:31:22,19,12,1, 12.0,1,1, 7.518, 10484.688, 468.446, 52952.259 25/10/15,08:31:23,00,12,1, 12.0,1,1, 7.516, 10484.686, 468.446, 52952.259 25/10/15,08:31:23,01,12,1, 12.0,1,1, 7.516, 10484.700, 468.425, 52952.256 25/10/15,08:31:23,02,12,1, 12.0,1,1, 7.516, 10484.700, 468.427, 52952.234 25/10/15,08:31:23,03,12,1, 12.0,1,1, 7.516, 10484.728, 468.413, 52952.180 25/10/15,08:31:23,04,12,1, 12.0,1,1, 7.516, 10484.740, 468.437, 52952.248 25/10/15,08:31:23,05,12,1, 12.0,1,1, 7.516, 10484.758, 468.421, 52952.131 25/10/15,08:31:23,06,12,1, 12.0,1,1, 7.516, 10484.789, 468.415, 52952.221 25/10/15,08:31:23,07,12,1, 12.0,1,1, 7.516, 10484.793, 468.395, 52952.156 25/10/15,08:31:23,08,12,1, 12.0,1,1, 7.516, 10484.776, 468.409, 52952.202 25/10/15,08:31:23,09,12,1, 12.0,1,1, 7.516, 10484.835, 468.399, 52952.216 25/10/15,08:31:23,10,12,1, 12.0,1,1, 7.516, 10484.811, 468.374, 52952.192 25/10/15,08:31:23,11,12,1, 12.0,1,1, 7.516, 10484.833, 468.366, 52952.151 25/10/15,08:31:23,12,12,1, 12.0,1,1, 7.516, 10484.850, 468.380, 52952.126 25/10/15,08:31:23,13,12,1, 12.0,1,1, 7.516, 10484.841, 468.374, 52952.093 25/10/15,08:31:23,14,12,1, 12.0,1,1, 7.516, 10484.870, 468.367, 52952.110 25/10/15,08:31:23,15,12,1, 12.0,1,1, 7.516, 10484.876, 468.348, 52952.162 25/10/15,08:31:23,16,12,1, 12.0,1,1, 7.516, 10484.874, 468.355, 52952.189 25/10/15,08:31:23,17,12,1, 12.0,1,1, 7.516, 10484.873, 468.350, 52952.147 25/10/15,08:31:23,18,12,1, 12.0,1,1, 7.516, 10484.915, 468.329, 52952.111 25/10/15,08:31:23,19,12,1, 12.0,1,1, 7.516, 10484.910, 468.316, 52952.086 25/10/15,08:31:24,00,12,1, 11.9,1,1, 7.520, 10484.903, 468.316, 52952.086 25/10/15,08:31:24,01,12,1, 11.9,1,1, 7.520, 10484.909, 468.296, 52952.046 25/10/15,08:31:24,02,12,1, 11.9,1,1, 7.520, 10484.902, 468.316, 52952.150 25/10/15,08:31:24,03,12,1, 11.9,1,1, 7.520, 10484.928, 468.290, 52952.134 25/10/15,08:31:24,04,12,1, 11.9,1,1, 7.520, 10484.951, 468.281, 52952.121 25/10/15,08:31:24,05,12,1, 11.9,1,1, 7.520, 10484.961, 468.274, 52952.075 25/10/15,08:31:24,06,12,1, 11.9,1,1, 7.520, 10484.963, 468.274, 52952.079 25/10/15,08:31:24,07,12,1, 11.9,1,1, 7.520, 10484.981, 468.254, 52952.123 25/10/15,08:31:24,08,12,1, 11.9,1,1, 7.520, 10484.990, 468.265, 52952.038 25/10/15,08:31:24,09,12,1, 11.9,1,1, 7.520, 10485.016, 468.271, 52952.125 25/10/15,08:31:24,10,12,1, 11.9,1,1, 7.520, 10485.023, 468.280, 52952.026 25/10/15,08:31:24,11,12,1, 11.9,1,1, 7.520, 10485.038, 468.272, 52952.090 25/10/15,08:31:24,12,12,1, 11.9,1,1, 7.520, 10485.036, 468.285, 52952.058 25/10/15,08:31:24,13,12,1, 11.9,1,1, 7.520, 10485.043, 468.268, 52952.012 25/10/15,08:31:24,14,12,1, 11.9,1,1, 7.520, 10485.096, 468.254, 52952.061 25/10/15,08:31:24,15,12,1, 11.9,1,1, 7.520, 10485.083, 468.253, 52952.029 25/10/15,08:31:24,16,12,1, 11.9,1,1, 7.520, 10485.113, 468.239, 52952.043 25/10/15,08:31:24,17,12,1, 11.9,1,1, 7.520, 10485.111, 468.244, 52952.074 25/10/15,08:31:24,18,12,1, 11.9,1,1, 7.520, 10485.154, 468.251, 52952.063 25/10/15,08:31:24,19,12,1, 11.9,1,1, 7.520, 10485.164, 468.229, 52952.005 25/10/15,08:31:25,00,12,1, 11.9,1,1, 7.521, 10485.162, 468.229, 52952.005 25/10/15,08:31:25,01,12,1, 11.9,1,1, 7.521, 10485.191, 468.214, 52952.055 25/10/15,08:31:25,02,12,1, 11.9,1,1, 7.521, 10485.203, 468.208, 52951.970 25/10/15,08:31:25,03,12,1, 11.9,1,1, 7.521, 10485.220, 468.206, 52952.045 25/10/15,08:31:25,04,12,1, 11.9,1,1, 7.521, 10485.215, 468.198, 52952.031 25/10/15,08:31:25,05,12,1, 11.9,1,1, 7.521, 10485.227, 468.188, 52952.078 25/10/15,08:31:25,06,12,1, 11.9,1,1, 7.521, 10485.240, 468.168, 52952.011 25/10/15,08:31:25,07,12,1, 11.9,1,1, 7.521, 10485.246, 468.177, 52952.030 25/10/15,08:31:25,08,12,1, 11.9,1,1, 7.521, 10485.290, 468.162, 52952.065 25/10/15,08:31:25,09,12,1, 11.9,1,1, 7.521, 10485.307, 468.165, 52952.037 25/10/15,08:31:25,10,12,1, 11.9,1,1, 7.521, 10485.307, 468.137, 52951.978 25/10/15,08:31:25,11,12,1, 11.9,1,1, 7.521, 10485.311, 468.168, 52952.030 25/10/15,08:31:25,12,12,1, 11.9,1,1, 7.521, 10485.309, 468.164, 52951.981 25/10/15,08:31:25,13,12,1, 11.9,1,1, 7.521, 10485.322, 468.141, 52951.992 25/10/15,08:31:25,14,12,1, 11.9,1,1, 7.521, 10485.361, 468.145, 52951.949 25/10/15,08:31:25,15,12,1, 11.9,1,1, 7.521, 10485.364, 468.156, 52951.966 25/10/15,08:31:25,16,12,1, 11.9,1,1, 7.521, 10485.390, 468.148, 52952.007 25/10/15,08:31:25,17,12,1, 11.9,1,1, 7.521, 10485.390, 468.132, 52951.931 25/10/15,08:31:25,18,12,1, 11.9,1,1, 7.521, 10485.399, 468.131, 52952.022 25/10/15,08:31:25,19,12,1, 11.9,1,1, 7.521, 10485.409, 468.116, 52951.933 25/10/15,08:31:26,00,12,1, 11.9,1,1, 7.518, 10485.404, 468.116, 52951.933 25/10/15,08:31:26,01,12,1, 11.9,1,1, 7.518, 10485.424, 468.073, 52951.947 25/10/15,08:31:26,02,12,1, 11.9,1,1, 7.518, 10485.444, 468.081, 52951.916 25/10/15,08:31:26,03,12,1, 11.9,1,1, 7.518, 10485.483, 468.097, 52951.978 25/10/15,08:31:26,04,12,1, 11.9,1,1, 7.518, 10485.477, 468.083, 52951.926 25/10/15,08:31:26,05,12,1, 11.9,1,1, 7.518, 10485.514, 468.080, 52951.943 25/10/15,08:31:26,06,12,1, 11.9,1,1, 7.518, 10485.521, 468.068, 52951.928 25/10/15,08:31:26,07,12,1, 11.9,1,1, 7.518, 10485.528, 468.055, 52951.979 25/10/15,08:31:26,08,12,1, 11.9,1,1, 7.518, 10485.529, 468.049, 52951.942 25/10/15,08:31:26,09,12,1, 11.9,1,1, 7.518, 10485.551, 468.059, 52951.937 25/10/15,08:31:26,10,12,1, 11.9,1,1, 7.518, 10485.541, 468.041, 52951.877 25/10/15,08:31:26,11,12,1, 11.9,1,1, 7.518, 10485.585, 468.044, 52951.896 25/10/15,08:31:26,12,12,1, 11.9,1,1, 7.518, 10485.590, 468.030, 52951.915 25/10/15,08:31:26,13,12,1, 11.9,1,1, 7.518, 10485.579, 468.037, 52951.938 25/10/15,08:31:26,14,12,1, 11.9,1,1, 7.518, 10485.605, 468.023, 52951.849 25/10/15,08:31:26,15,12,1, 11.9,1,1, 7.518, 10485.621, 468.022, 52951.904 25/10/15,08:31:26,16,12,1, 11.9,1,1, 7.518, 10485.650, 468.014, 52951.903 25/10/15,08:31:26,17,12,1, 11.9,1,1, 7.518, 10485.651, 468.010, 52951.918 25/10/15,08:31:26,18,12,1, 11.9,1,1, 7.518, 10485.652, 467.996, 52951.948 25/10/15,08:31:26,19,12,1, 11.9,1,1, 7.518, 10485.670, 467.974, 52951.953 25/10/15,08:31:27,00,12,1, 11.9,1,1, 7.517, 10485.662, 467.974, 52951.953 25/10/15,08:31:27,01,12,1, 11.9,1,1, 7.517, 10485.702, 467.968, 52951.885 25/10/15,08:31:27,02,12,1, 11.9,1,1, 7.517, 10485.730, 467.960, 52951.874 25/10/15,08:31:27,03,12,1, 11.9,1,1, 7.517, 10485.729, 467.967, 52951.925 25/10/15,08:31:27,04,12,1, 11.9,1,1, 7.517, 10485.756, 467.939, 52951.899 25/10/15,08:31:27,05,12,1, 11.9,1,1, 7.517, 10485.748, 467.933, 52951.886 25/10/15,08:31:27,06,12,1, 11.9,1,1, 7.517, 10485.767, 467.937, 52951.839 25/10/15,08:31:27,07,12,1, 11.9,1,1, 7.517, 10485.800, 467.941, 52951.889 25/10/15,08:31:27,08,12,1, 11.9,1,1, 7.517, 10485.823, 467.933, 52951.881 25/10/15,08:31:27,09,12,1, 11.9,1,1, 7.517, 10485.816, 467.905, 52951.894 25/10/15,08:31:27,10,12,1, 11.9,1,1, 7.517, 10485.843, 467.935, 52951.878 25/10/15,08:31:27,11,12,1, 11.9,1,1, 7.517, 10485.828, 467.913, 52951.949 25/10/15,08:31:27,12,12,1, 11.9,1,1, 7.517, 10485.833, 467.904, 52951.911 25/10/15,08:31:27,13,12,1, 11.9,1,1, 7.517, 10485.881, 467.889, 52951.885 25/10/15,08:31:27,14,12,1, 11.9,1,1, 7.517, 10485.882, 467.896, 52952.001 25/10/15,08:31:27,15,12,1, 11.9,1,1, 7.517, 10485.876, 467.877, 52951.809 25/10/15,08:31:27,16,12,1, 11.9,1,1, 7.517, 10485.895, 467.870, 52951.794 25/10/15,08:31:27,17,12,1, 11.9,1,1, 7.517, 10485.939, 467.887, 52951.839 25/10/15,08:31:27,18,12,1, 11.9,1,1, 7.517, 10485.947, 467.852, 52951.835 25/10/15,08:31:27,19,12,1, 11.9,1,1, 7.517, 10485.958, 467.870, 52951.838 25/10/15,08:31:28,00,12,1, 11.8,1,1, 7.518, 10485.954, 467.870, 52951.838 25/10/15,08:31:28,01,12,1, 11.8,1,1, 7.518, 10485.984, 467.847, 52951.903 25/10/15,08:31:28,02,12,1, 11.8,1,1, 7.518, 10485.981, 467.828, 52951.839 25/10/15,08:31:28,03,12,1, 11.8,1,1, 7.518, 10486.014, 467.821, 52951.923 25/10/15,08:31:28,04,12,1, 11.8,1,1, 7.518, 10486.009, 467.800, 52951.850 25/10/15,08:31:28,05,12,1, 11.8,1,1, 7.518, 10486.006, 467.813, 52951.893 25/10/15,08:31:28,06,12,1, 11.8,1,1, 7.518, 10486.025, 467.793, 52951.830 25/10/15,08:31:28,07,12,1, 11.8,1,1, 7.518, 10486.019, 467.768, 52951.881 25/10/15,08:31:28,08,12,1, 11.8,1,1, 7.518, 10486.037, 467.747, 52951.862 25/10/15,08:31:28,09,12,1, 11.8,1,1, 7.518, 10486.050, 467.776, 52951.923 25/10/15,08:31:28,10,12,1, 11.8,1,1, 7.518, 10486.070, 467.726, 52951.799 25/10/15,08:31:28,11,12,1, 11.8,1,1, 7.518, 10486.087, 467.734, 52951.843 25/10/15,08:31:28,12,12,1, 11.8,1,1, 7.518, 10486.103, 467.732, 52951.900 25/10/15,08:31:28,13,12,1, 11.8,1,1, 7.518, 10486.106, 467.752, 52951.832 25/10/15,08:31:28,14,12,1, 11.8,1,1, 7.518, 10486.093, 467.731, 52951.807 25/10/15,08:31:28,15,12,1, 11.8,1,1, 7.518, 10486.089, 467.709, 52951.862 25/10/15,08:31:28,16,12,1, 11.8,1,1, 7.518, 10486.086, 467.711, 52951.830 25/10/15,08:31:28,17,12,1, 11.8,1,1, 7.518, 10486.133, 467.685, 52951.872 25/10/15,08:31:28,18,12,1, 11.8,1,1, 7.518, 10486.149, 467.671, 52951.858 25/10/15,08:31:28,19,12,1, 11.8,1,1, 7.518, 10486.126, 467.655, 52951.894 25/10/15,08:31:29,00,12,1, 11.9,1,1, 7.518, 10486.121, 467.655, 52951.894 25/10/15,08:31:29,01,12,1, 11.9,1,1, 7.518, 10486.157, 467.650, 52951.831 25/10/15,08:31:29,02,12,1, 11.9,1,1, 7.518, 10486.191, 467.645, 52951.846 25/10/15,08:31:29,03,12,1, 11.9,1,1, 7.518, 10486.191, 467.616, 52951.834 25/10/15,08:31:29,04,12,1, 11.9,1,1, 7.518, 10486.212, 467.591, 52951.785 25/10/15,08:31:29,05,12,1, 11.9,1,1, 7.518, 10486.208, 467.582, 52951.882 25/10/15,08:31:29,06,12,1, 11.9,1,1, 7.518, 10486.205, 467.580, 52951.784 25/10/15,08:31:29,07,12,1, 11.9,1,1, 7.518, 10486.218, 467.577, 52951.904 25/10/15,08:31:29,08,12,1, 11.9,1,1, 7.518, 10486.231, 467.554, 52951.831 25/10/15,08:31:29,09,12,1, 11.9,1,1, 7.518, 10486.222, 467.555, 52951.835 25/10/15,08:31:29,10,12,1, 11.9,1,1, 7.518, 10486.265, 467.540, 52951.808 25/10/15,08:31:29,11,12,1, 11.9,1,1, 7.518, 10486.246, 467.551, 52951.810 25/10/15,08:31:29,12,12,1, 11.9,1,1, 7.518, 10486.273, 467.538, 52951.780 25/10/15,08:31:29,13,12,1, 11.9,1,1, 7.518, 10486.262, 467.507, 52951.856 25/10/15,08:31:29,14,12,1, 11.9,1,1, 7.518, 10486.305, 467.536, 52951.883 25/10/15,08:31:29,15,12,1, 11.9,1,1, 7.518, 10486.257, 467.506, 52951.780 25/10/15,08:31:29,16,12,1, 11.9,1,1, 7.518, 10486.305, 467.494, 52951.803 25/10/15,08:31:29,17,12,1, 11.9,1,1, 7.518, 10486.286, 467.473, 52951.759 25/10/15,08:31:29,18,12,1, 11.9,1,1, 7.518, 10486.300, 467.479, 52951.808 25/10/15,08:31:29,19,12,1, 11.9,1,1, 7.518, 10486.298, 467.467, 52951.716 25/10/15,08:31:30,00,12,1, 12.0,1,1, 7.520, 10486.296, 467.467, 52951.716 25/10/15,08:31:30,01,12,1, 12.0,1,1, 7.520, 10486.309, 467.438, 52951.846 25/10/15,08:31:30,02,12,1, 12.0,1,1, 7.520, 10486.306, 467.443, 52951.853 25/10/15,08:31:30,03,12,1, 12.0,1,1, 7.520, 10486.320, 467.431, 52951.850 25/10/15,08:31:30,04,12,1, 12.0,1,1, 7.520, 10486.321, 467.434, 52951.837 25/10/15,08:31:30,05,12,1, 12.0,1,1, 7.520, 10486.325, 467.418, 52951.847 25/10/15,08:31:30,06,12,1, 12.0,1,1, 7.520, 10486.309, 467.400, 52951.847 25/10/15,08:31:30,07,12,1, 12.0,1,1, 7.520, 10486.323, 467.390, 52951.812 25/10/15,08:31:30,08,12,1, 12.0,1,1, 7.520, 10486.330, 467.397, 52951.876 25/10/15,08:31:30,09,12,1, 12.0,1,1, 7.520, 10486.331, 467.367, 52951.839 25/10/15,08:31:30,10,12,1, 12.0,1,1, 7.520, 10486.315, 467.356, 52951.803 25/10/15,08:31:30,11,12,1, 12.0,1,1, 7.520, 10486.335, 467.350, 52951.899 25/10/15,08:31:30,12,12,1, 12.0,1,1, 7.520, 10486.322, 467.346, 52951.797 25/10/15,08:31:30,13,12,1, 12.0,1,1, 7.520, 10486.328, 467.325, 52951.841 25/10/15,08:31:30,14,12,1, 12.0,1,1, 7.520, 10486.337, 467.302, 52951.852 25/10/15,08:31:30,15,12,1, 12.0,1,1, 7.520, 10486.327, 467.326, 52951.790 25/10/15,08:31:30,16,12,1, 12.0,1,1, 7.520, 10486.344, 467.312, 52951.830 25/10/15,08:31:30,17,12,1, 12.0,1,1, 7.520, 10486.347, 467.308, 52951.852 25/10/15,08:31:30,18,12,1, 12.0,1,1, 7.520, 10486.358, 467.293, 52951.895 25/10/15,08:31:30,19,12,1, 12.0,1,1, 7.520, 10486.351, 467.254, 52951.892 25/10/15,08:31:31,00,12,1, 12.0,1,1, 7.517, 10486.346, 467.254, 52951.892 25/10/15,08:31:31,01,12,1, 12.0,1,1, 7.517, 10486.355, 467.254, 52951.804 25/10/15,08:31:31,02,12,1, 12.0,1,1, 7.517, 10486.334, 467.259, 52951.833 25/10/15,08:31:31,03,12,1, 12.0,1,1, 7.517, 10486.343, 467.247, 52951.850 25/10/15,08:31:31,04,12,1, 12.0,1,1, 7.517, 10486.354, 467.239, 52951.874 25/10/15,08:31:31,05,12,1, 12.0,1,1, 7.517, 10486.359, 467.245, 52951.852 25/10/15,08:31:31,06,12,1, 12.0,1,1, 7.517, 10486.351, 467.262, 52951.894 25/10/15,08:31:31,07,12,1, 12.0,1,1, 7.517, 10486.361, 467.230, 52951.821 25/10/15,08:31:31,08,12,1, 12.0,1,1, 7.517, 10486.355, 467.239, 52951.927 25/10/15,08:31:31,09,12,1, 12.0,1,1, 7.517, 10486.378, 467.210, 52951.826 25/10/15,08:31:31,10,12,1, 12.0,1,1, 7.517, 10486.371, 467.187, 52951.892 25/10/15,08:31:31,11,12,1, 12.0,1,1, 7.517, 10486.390, 467.181, 52951.839 25/10/15,08:31:31,12,12,1, 12.0,1,1, 7.517, 10486.361, 467.189, 52951.845 25/10/15,08:31:31,13,12,1, 12.0,1,1, 7.517, 10486.367, 467.193, 52951.791 25/10/15,08:31:31,14,12,1, 12.0,1,1, 7.517, 10486.371, 467.177, 52951.821 25/10/15,08:31:31,15,12,1, 12.0,1,1, 7.517, 10486.349, 467.181, 52951.846 25/10/15,08:31:31,16,12,1, 12.0,1,1, 7.517, 10486.336, 467.166, 52951.953 25/10/15,08:31:31,17,12,1, 12.0,1,1, 7.517, 10486.377, 467.155, 52951.843 25/10/15,08:31:31,18,12,1, 12.0,1,1, 7.517, 10486.329, 467.130, 52951.898 25/10/15,08:31:31,19,12,1, 12.0,1,1, 7.517, 10486.360, 467.120, 52951.821 25/10/15,08:31:32,00,12,1, 12.0,1,1, 7.521, 10486.355, 467.120, 52951.821 25/10/15,08:31:32,01,12,1, 12.0,1,1, 7.521, 10486.355, 467.106, 52951.928 25/10/15,08:31:32,02,12,1, 12.0,1,1, 7.521, 10486.355, 467.104, 52951.888 25/10/15,08:31:32,03,12,1, 12.0,1,1, 7.521, 10486.317, 467.113, 52952.034 25/10/15,08:31:32,04,12,1, 12.0,1,1, 7.521, 10486.315, 467.063, 52951.872 25/10/15,08:31:32,05,12,1, 12.0,1,1, 7.521, 10486.328, 467.059, 52951.854 25/10/15,08:31:32,06,12,1, 12.0,1,1, 7.521, 10486.315, 467.063, 52951.893 25/10/15,08:31:32,07,12,1, 12.0,1,1, 7.521, 10486.325, 467.019, 52951.865 25/10/15,08:31:32,08,12,1, 12.0,1,1, 7.521, 10486.310, 467.024, 52951.849 25/10/15,08:31:32,09,12,1, 12.0,1,1, 7.521, 10486.313, 467.030, 52951.863 25/10/15,08:31:32,10,12,1, 12.0,1,1, 7.521, 10486.322, 467.002, 52951.882 25/10/15,08:31:32,11,12,1, 12.0,1,1, 7.521, 10486.304, 467.018, 52951.872 25/10/15,08:31:32,12,12,1, 12.0,1,1, 7.521, 10486.310, 467.016, 52951.895 25/10/15,08:31:32,13,12,1, 12.0,1,1, 7.521, 10486.303, 467.006, 52951.872 25/10/15,08:31:32,14,12,1, 12.0,1,1, 7.521, 10486.314, 466.987, 52951.949 25/10/15,08:31:32,15,12,1, 12.0,1,1, 7.521, 10486.326, 467.010, 52951.970 25/10/15,08:31:32,16,12,1, 12.0,1,1, 7.521, 10486.318, 466.979, 52951.913 25/10/15,08:31:32,17,12,1, 12.0,1,1, 7.521, 10486.313, 466.973, 52951.965 25/10/15,08:31:32,18,12,1, 12.0,1,1, 7.521, 10486.330, 466.976, 52951.904 25/10/15,08:31:32,19,12,1, 12.0,1,1, 7.521, 10486.298, 466.960, 52951.881 25/10/15,08:31:33,00,12,1, 11.9,1,1, 7.521, 10486.296, 466.960, 52951.881 25/10/15,08:31:33,01,12,1, 11.9,1,1, 7.521, 10486.309, 466.924, 52951.912 25/10/15,08:31:33,02,12,1, 11.9,1,1, 7.521, 10486.308, 466.924, 52951.870 25/10/15,08:31:33,03,12,1, 11.9,1,1, 7.521, 10486.308, 466.920, 52951.980 25/10/15,08:31:33,04,12,1, 11.9,1,1, 7.521, 10486.301, 466.915, 52951.910 25/10/15,08:31:33,05,12,1, 11.9,1,1, 7.521, 10486.286, 466.914, 52951.930 25/10/15,08:31:33,06,12,1, 11.9,1,1, 7.521, 10486.319, 466.882, 52951.911 25/10/15,08:31:33,07,12,1, 11.9,1,1, 7.521, 10486.298, 466.873, 52951.956 25/10/15,08:31:33,08,12,1, 11.9,1,1, 7.521, 10486.304, 466.882, 52951.971 25/10/15,08:31:33,09,12,1, 11.9,1,1, 7.521, 10486.283, 466.885, 52951.888 25/10/15,08:31:33,10,12,1, 11.9,1,1, 7.521, 10486.287, 466.865, 52951.906 25/10/15,08:31:33,11,12,1, 11.9,1,1, 7.521, 10486.288, 466.872, 52951.911 25/10/15,08:31:33,12,12,1, 11.9,1,1, 7.521, 10486.287, 466.884, 52951.911 25/10/15,08:31:33,13,12,1, 11.9,1,1, 7.521, 10486.279, 466.846, 52951.970 25/10/15,08:31:33,14,12,1, 11.9,1,1, 7.521, 10486.275, 466.827, 52951.934 25/10/15,08:31:33,15,12,1, 11.9,1,1, 7.521, 10486.280, 466.820, 52951.965 25/10/15,08:31:33,16,12,1, 11.9,1,1, 7.521, 10486.263, 466.815, 52951.981 25/10/15,08:31:33,17,12,1, 11.9,1,1, 7.521, 10486.240, 466.806, 52951.976 25/10/15,08:31:33,18,12,1, 11.9,1,1, 7.521, 10486.272, 466.803, 52951.864 25/10/15,08:31:33,19,12,1, 11.9,1,1, 7.521, 10486.218, 466.793, 52951.960 25/10/15,08:31:34,00,12,1, 11.9,1,1, 7.520, 10486.213, 466.793, 52951.960 25/10/15,08:31:34,01,12,1, 11.9,1,1, 7.520, 10486.229, 466.777, 52952.013 25/10/15,08:31:34,02,12,1, 11.9,1,1, 7.520, 10486.216, 466.787, 52951.926 25/10/15,08:31:34,03,12,1, 11.9,1,1, 7.520, 10486.224, 466.761, 52951.928 25/10/15,08:31:34,04,12,1, 11.9,1,1, 7.520, 10486.197, 466.734, 52952.009 25/10/15,08:31:34,05,12,1, 11.9,1,1, 7.520, 10486.232, 466.737, 52951.962 25/10/15,08:31:34,06,12,1, 11.9,1,1, 7.520, 10486.237, 466.710, 52951.990 25/10/15,08:31:34,07,12,1, 11.9,1,1, 7.520, 10486.220, 466.704, 52952.007 25/10/15,08:31:34,08,12,1, 11.9,1,1, 7.520, 10486.241, 466.713, 52952.018 25/10/15,08:31:34,09,12,1, 11.9,1,1, 7.520, 10486.204, 466.726, 52952.001 25/10/15,08:31:34,10,12,1, 11.9,1,1, 7.520, 10486.200, 466.706, 52952.046 25/10/15,08:31:34,11,12,1, 11.9,1,1, 7.520, 10486.228, 466.689, 52951.948 25/10/15,08:31:34,12,12,1, 11.9,1,1, 7.520, 10486.198, 466.684, 52952.024 25/10/15,08:31:34,13,12,1, 11.9,1,1, 7.520, 10486.231, 466.703, 52952.006 25/10/15,08:31:34,14,12,1, 11.9,1,1, 7.520, 10486.233, 466.687, 52952.004 25/10/15,08:31:34,15,12,1, 11.9,1,1, 7.520, 10486.208, 466.673, 52952.003 25/10/15,08:31:34,16,12,1, 11.9,1,1, 7.520, 10486.167, 466.661, 52952.073 25/10/15,08:31:34,17,12,1, 11.9,1,1, 7.520, 10486.215, 466.644, 52952.047 25/10/15,08:31:34,18,12,1, 11.9,1,1, 7.520, 10486.210, 466.615, 52952.033 25/10/15,08:31:34,19,12,1, 11.9,1,1, 7.520, 10486.179, 466.616, 52952.024 25/10/15,08:31:35,00,12,1, 11.9,1,1, 7.521, 10486.171, 466.616, 52952.024 25/10/15,08:31:35,01,12,1, 11.9,1,1, 7.521, 10486.187, 466.641, 52952.019 25/10/15,08:31:35,02,12,1, 11.9,1,1, 7.521, 10486.187, 466.619, 52952.050 25/10/15,08:31:35,03,12,1, 11.9,1,1, 7.521, 10486.177, 466.632, 52952.045 25/10/15,08:31:35,04,12,1, 11.9,1,1, 7.521, 10486.153, 466.596, 52952.065 25/10/15,08:31:35,05,12,1, 11.9,1,1, 7.521, 10486.158, 466.610, 52952.049 25/10/15,08:31:35,06,12,1, 11.9,1,1, 7.521, 10486.189, 466.612, 52952.082 25/10/15,08:31:35,07,12,1, 11.9,1,1, 7.521, 10486.139, 466.596, 52952.060 25/10/15,08:31:35,08,12,1, 11.9,1,1, 7.521, 10486.120, 466.570, 52952.068 25/10/15,08:31:35,09,12,1, 11.9,1,1, 7.521, 10486.127, 466.567, 52952.003 25/10/15,08:31:35,10,12,1, 11.9,1,1, 7.521, 10486.134, 466.569, 52952.041 25/10/15,08:31:35,11,12,1, 11.9,1,1, 7.521, 10486.116, 466.564, 52952.078 25/10/15,08:31:35,12,12,1, 11.9,1,1, 7.521, 10486.092, 466.557, 52952.088 25/10/15,08:31:35,13,12,1, 11.9,1,1, 7.521, 10486.106, 466.552, 52952.062 25/10/15,08:31:35,14,12,1, 11.9,1,1, 7.521, 10486.092, 466.534, 52952.065 25/10/15,08:31:35,15,12,1, 11.9,1,1, 7.521, 10486.117, 466.559, 52952.050 25/10/15,08:31:35,16,12,1, 11.9,1,1, 7.521, 10486.111, 466.537, 52952.090 25/10/15,08:31:35,17,12,1, 11.9,1,1, 7.521, 10486.079, 466.550, 52952.074 25/10/15,08:31:35,18,12,1, 11.9,1,1, 7.521, 10486.111, 466.555, 52952.073 25/10/15,08:31:35,19,12,1, 11.9,1,1, 7.521, 10486.080, 466.567, 52952.057 25/10/15,08:31:36,00,12,1, 11.9,1,1, 7.523, 10486.079, 466.567, 52952.057 25/10/15,08:31:36,01,12,1, 11.9,1,1, 7.523, 10486.060, 466.576, 52952.079 25/10/15,08:31:36,02,12,1, 11.9,1,1, 7.523, 10486.092, 466.560, 52952.022 25/10/15,08:31:36,03,12,1, 11.9,1,1, 7.523, 10486.075, 466.575, 52952.088 25/10/15,08:31:36,04,12,1, 11.9,1,1, 7.523, 10486.081, 466.558, 52952.091 25/10/15,08:31:36,05,12,1, 11.9,1,1, 7.523, 10486.034, 466.550, 52952.060 25/10/15,08:31:36,06,12,1, 11.9,1,1, 7.523, 10486.027, 466.540, 52952.143 25/10/15,08:31:36,07,12,1, 11.9,1,1, 7.523, 10486.034, 466.574, 52952.098 25/10/15,08:31:36,08,12,1, 11.9,1,1, 7.523, 10486.047, 466.571, 52952.131 25/10/15,08:31:36,09,12,1, 11.9,1,1, 7.523, 10486.057, 466.576, 52952.127 25/10/15,08:31:36,10,12,1, 11.9,1,1, 7.523, 10486.025, 466.583, 52952.173 25/10/15,08:31:36,11,12,1, 11.9,1,1, 7.523, 10486.031, 466.577, 52952.119 25/10/15,08:31:36,12,12,1, 11.9,1,1, 7.523, 10486.013, 466.574, 52952.149 25/10/15,08:31:36,13,12,1, 11.9,1,1, 7.523, 10486.016, 466.581, 52952.183 25/10/15,08:31:36,14,12,1, 11.9,1,1, 7.523, 10486.002, 466.579, 52952.166 25/10/15,08:31:36,15,12,1, 11.9,1,1, 7.523, 10485.995, 466.579, 52952.161 25/10/15,08:31:36,16,12,1, 11.9,1,1, 7.523, 10485.982, 466.560, 52952.159 25/10/15,08:31:36,17,12,1, 11.9,1,1, 7.523, 10486.014, 466.569, 52952.147 25/10/15,08:31:36,18,12,1, 11.9,1,1, 7.523, 10485.989, 466.588, 52952.204 25/10/15,08:31:36,19,12,1, 11.9,1,1, 7.523, 10485.985, 466.576, 52952.193 25/10/15,08:31:37,00,12,1, 11.9,1,1, 7.523, 10485.979, 466.576, 52952.193 25/10/15,08:31:37,01,12,1, 11.9,1,1, 7.523, 10485.972, 466.575, 52952.156 25/10/15,08:31:37,02,12,1, 11.9,1,1, 7.523, 10485.960, 466.561, 52952.177 25/10/15,08:31:37,03,12,1, 11.9,1,1, 7.523, 10485.957, 466.578, 52952.243 25/10/15,08:31:37,04,12,1, 11.9,1,1, 7.523, 10485.954, 466.587, 52952.230 25/10/15,08:31:37,05,12,1, 11.9,1,1, 7.523, 10485.953, 466.577, 52952.201 25/10/15,08:31:37,06,12,1, 11.9,1,1, 7.523, 10485.934, 466.578, 52952.226 25/10/15,08:31:37,07,12,1, 11.9,1,1, 7.523, 10485.948, 466.597, 52952.209 25/10/15,08:31:37,08,12,1, 11.9,1,1, 7.523, 10485.927, 466.603, 52952.221 25/10/15,08:31:37,09,12,1, 11.9,1,1, 7.523, 10485.926, 466.612, 52952.226 25/10/15,08:31:37,10,12,1, 11.9,1,1, 7.523, 10485.924, 466.619, 52952.258 25/10/15,08:31:37,11,12,1, 11.9,1,1, 7.523, 10485.937, 466.644, 52952.275 25/10/15,08:31:37,12,12,1, 11.9,1,1, 7.523, 10485.951, 466.646, 52952.223 25/10/15,08:31:37,13,12,1, 11.9,1,1, 7.523, 10485.916, 466.633, 52952.268 25/10/15,08:31:37,14,12,1, 11.9,1,1, 7.523, 10485.919, 466.654, 52952.259 25/10/15,08:31:37,15,12,1, 11.9,1,1, 7.523, 10485.940, 466.666, 52952.242 25/10/15,08:31:37,16,12,1, 11.9,1,1, 7.523, 10485.921, 466.678, 52952.266 25/10/15,08:31:37,17,12,1, 11.9,1,1, 7.523, 10485.911, 466.677, 52952.257 25/10/15,08:31:37,18,12,1, 11.9,1,1, 7.523, 10485.933, 466.721, 52952.327 25/10/15,08:31:37,19,12,1, 11.9,1,1, 7.523, 10485.896, 466.705, 52952.345 25/10/15,08:31:38,00,12,1, 11.8,1,1, 7.524, 10485.888, 466.705, 52952.345 25/10/15,08:31:38,01,12,1, 11.8,1,1, 7.524, 10485.919, 466.686, 52952.297 25/10/15,08:31:38,02,12,1, 11.8,1,1, 7.524, 10485.897, 466.711, 52952.406 25/10/15,08:31:38,03,12,1, 11.8,1,1, 7.524, 10485.895, 466.706, 52952.314 25/10/15,08:31:38,04,12,1, 11.8,1,1, 7.524, 10485.897, 466.694, 52952.342 25/10/15,08:31:38,05,12,1, 11.8,1,1, 7.524, 10485.885, 466.718, 52952.342 25/10/15,08:31:38,06,12,1, 11.8,1,1, 7.524, 10485.866, 466.725, 52952.399 25/10/15,08:31:38,07,12,1, 11.8,1,1, 7.524, 10485.866, 466.740, 52952.408 25/10/15,08:31:38,08,12,1, 11.8,1,1, 7.524, 10485.871, 466.717, 52952.308 25/10/15,08:31:38,09,12,1, 11.8,1,1, 7.524, 10485.869, 466.732, 52952.374 25/10/15,08:31:38,10,12,1, 11.8,1,1, 7.524, 10485.865, 466.748, 52952.342 25/10/15,08:31:38,11,12,1, 11.8,1,1, 7.524, 10485.875, 466.742, 52952.434 25/10/15,08:31:38,12,12,1, 11.8,1,1, 7.524, 10485.858, 466.747, 52952.371 25/10/15,08:31:38,13,12,1, 11.8,1,1, 7.524, 10485.876, 466.781, 52952.453 25/10/15,08:31:38,14,12,1, 11.8,1,1, 7.524, 10485.865, 466.781, 52952.456 25/10/15,08:31:38,15,12,1, 11.8,1,1, 7.524, 10485.879, 466.790, 52952.358 25/10/15,08:31:38,16,12,1, 11.8,1,1, 7.524, 10485.888, 466.801, 52952.437 25/10/15,08:31:38,17,12,1, 11.8,1,1, 7.524, 10485.870, 466.832, 52952.450 25/10/15,08:31:38,18,12,1, 11.8,1,1, 7.524, 10485.854, 466.806, 52952.448 25/10/15,08:31:38,19,12,1, 11.8,1,1, 7.524, 10485.840, 466.819, 52952.420 25/10/15,08:31:39,00,12,1, 11.9,1,1, 7.520, 10485.837, 466.819, 52952.420 25/10/15,08:31:39,01,12,1, 11.9,1,1, 7.520, 10485.849, 466.822, 52952.461 25/10/15,08:31:39,02,12,1, 11.9,1,1, 7.520, 10485.846, 466.831, 52952.406 25/10/15,08:31:39,03,12,1, 11.9,1,1, 7.520, 10485.827, 466.847, 52952.488 25/10/15,08:31:39,04,12,1, 11.9,1,1, 7.520, 10485.843, 466.870, 52952.424 25/10/15,08:31:39,05,12,1, 11.9,1,1, 7.520, 10485.811, 466.879, 52952.406 25/10/15,08:31:39,06,12,1, 11.9,1,1, 7.520, 10485.813, 466.858, 52952.478 25/10/15,08:31:39,07,12,1, 11.9,1,1, 7.520, 10485.801, 466.871, 52952.437 25/10/15,08:31:39,08,12,1, 11.9,1,1, 7.520, 10485.794, 466.894, 52952.496 25/10/15,08:31:39,09,12,1, 11.9,1,1, 7.520, 10485.796, 466.855, 52952.461 25/10/15,08:31:39,10,12,1, 11.9,1,1, 7.520, 10485.779, 466.881, 52952.532 25/10/15,08:31:39,11,12,1, 11.9,1,1, 7.520, 10485.761, 466.907, 52952.514 25/10/15,08:31:39,12,12,1, 11.9,1,1, 7.520, 10485.778, 466.892, 52952.406 25/10/15,08:31:39,13,12,1, 11.9,1,1, 7.520, 10485.769, 466.914, 52952.504 25/10/15,08:31:39,14,12,1, 11.9,1,1, 7.520, 10485.803, 466.930, 52952.499 25/10/15,08:31:39,15,12,1, 11.9,1,1, 7.520, 10485.783, 466.925, 52952.492 25/10/15,08:31:39,16,12,1, 11.9,1,1, 7.520, 10485.793, 466.954, 52952.541 25/10/15,08:31:39,17,12,1, 11.9,1,1, 7.520, 10485.778, 466.973, 52952.565 25/10/15,08:31:39,18,12,1, 11.9,1,1, 7.520, 10485.757, 466.965, 52952.514 25/10/15,08:31:39,19,12,1, 11.9,1,1, 7.520, 10485.754, 466.970, 52952.475 25/10/15,08:31:40,00,12,1, 11.9,1,1, 7.526, 10485.754, 466.970, 52952.475 25/10/15,08:31:40,01,12,1, 11.9,1,1, 7.526, 10485.744, 466.996, 52952.515 25/10/15,08:31:40,02,12,1, 11.9,1,1, 7.526, 10485.742, 467.008, 52952.550 25/10/15,08:31:40,03,12,1, 11.9,1,1, 7.526, 10485.718, 467.027, 52952.584 25/10/15,08:31:40,04,12,1, 11.9,1,1, 7.526, 10485.731, 467.069, 52952.608 25/10/15,08:31:40,05,12,1, 11.9,1,1, 7.526, 10485.725, 467.068, 52952.551 25/10/15,08:31:40,06,12,1, 11.9,1,1, 7.526, 10485.725, 467.076, 52952.569 25/10/15,08:31:40,07,12,1, 11.9,1,1, 7.526, 10485.700, 467.078, 52952.534 25/10/15,08:31:40,08,12,1, 11.9,1,1, 7.526, 10485.696, 467.078, 52952.603 25/10/15,08:31:40,09,12,1, 11.9,1,1, 7.526, 10485.673, 467.092, 52952.592 25/10/15,08:31:40,10,12,1, 11.9,1,1, 7.526, 10485.677, 467.085, 52952.599 25/10/15,08:31:40,11,12,1, 11.9,1,1, 7.526, 10485.670, 467.107, 52952.598 25/10/15,08:31:40,12,12,1, 11.9,1,1, 7.526, 10485.669, 467.105, 52952.589 25/10/15,08:31:40,13,12,1, 11.9,1,1, 7.526, 10485.666, 467.140, 52952.648 25/10/15,08:31:40,14,12,1, 11.9,1,1, 7.526, 10485.637, 467.143, 52952.655 25/10/15,08:31:40,15,12,1, 11.9,1,1, 7.526, 10485.633, 467.149, 52952.630 25/10/15,08:31:40,16,12,1, 11.9,1,1, 7.526, 10485.617, 467.171, 52952.613 25/10/15,08:31:40,17,12,1, 11.9,1,1, 7.526, 10485.613, 467.173, 52952.591 25/10/15,08:31:40,18,12,1, 11.9,1,1, 7.526, 10485.597, 467.196, 52952.631 25/10/15,08:31:40,19,12,1, 11.9,1,1, 7.526, 10485.611, 467.197, 52952.614 25/10/15,08:31:41,00,12,1, 11.9,1,1, 7.523, 10485.604, 467.197, 52952.614 25/10/15,08:31:41,01,12,1, 11.9,1,1, 7.523, 10485.598, 467.220, 52952.647 25/10/15,08:31:41,02,12,1, 11.9,1,1, 7.523, 10485.612, 467.247, 52952.613 25/10/15,08:31:41,03,12,1, 11.9,1,1, 7.523, 10485.605, 467.246, 52952.648 25/10/15,08:31:41,04,12,1, 11.9,1,1, 7.523, 10485.600, 467.270, 52952.709 25/10/15,08:31:41,05,12,1, 11.9,1,1, 7.523, 10485.591, 467.278, 52952.686 25/10/15,08:31:41,06,12,1, 11.9,1,1, 7.523, 10485.620, 467.329, 52952.717 25/10/15,08:31:41,07,12,1, 11.9,1,1, 7.523, 10485.615, 467.324, 52952.725 25/10/15,08:31:41,08,12,1, 11.9,1,1, 7.523, 10485.598, 467.346, 52952.690 25/10/15,08:31:41,09,12,1, 11.9,1,1, 7.523, 10485.612, 467.349, 52952.663 25/10/15,08:31:41,10,12,1, 11.9,1,1, 7.523, 10485.561, 467.341, 52952.745 25/10/15,08:31:41,11,12,1, 11.9,1,1, 7.523, 10485.583, 467.359, 52952.701 25/10/15,08:31:41,12,12,1, 11.9,1,1, 7.523, 10485.564, 467.378, 52952.648 25/10/15,08:31:41,13,12,1, 11.9,1,1, 7.523, 10485.552, 467.381, 52952.698 25/10/15,08:31:41,14,12,1, 11.9,1,1, 7.523, 10485.526, 467.424, 52952.773 25/10/15,08:31:41,15,12,1, 11.9,1,1, 7.523, 10485.520, 467.422, 52952.694 25/10/15,08:31:41,16,12,1, 11.9,1,1, 7.523, 10485.520, 467.448, 52952.728 25/10/15,08:31:41,17,12,1, 11.9,1,1, 7.523, 10485.507, 467.457, 52952.752 25/10/15,08:31:41,18,12,1, 11.9,1,1, 7.523, 10485.502, 467.449, 52952.778 25/10/15,08:31:41,19,12,1, 11.9,1,1, 7.523, 10485.510, 467.486, 52952.724 25/10/15,08:31:42,00,12,1, 11.9,1,1, 7.521, 10485.504, 467.486, 52952.724 25/10/15,08:31:42,01,12,1, 11.9,1,1, 7.521, 10485.487, 467.529, 52952.798 25/10/15,08:31:42,02,12,1, 11.9,1,1, 7.521, 10485.488, 467.513, 52952.761 25/10/15,08:31:42,03,12,1, 11.9,1,1, 7.521, 10485.481, 467.529, 52952.783 25/10/15,08:31:42,04,12,1, 11.9,1,1, 7.521, 10485.466, 467.545, 52952.774 25/10/15,08:31:42,05,12,1, 11.9,1,1, 7.521, 10485.453, 467.551, 52952.774 25/10/15,08:31:42,06,12,1, 11.9,1,1, 7.521, 10485.440, 467.596, 52952.787 25/10/15,08:31:42,07,12,1, 11.9,1,1, 7.521, 10485.422, 467.605, 52952.821 25/10/15,08:31:42,08,12,1, 11.9,1,1, 7.521, 10485.445, 467.614, 52952.803 25/10/15,08:31:42,09,12,1, 11.9,1,1, 7.521, 10485.424, 467.635, 52952.817 25/10/15,08:31:42,10,12,1, 11.9,1,1, 7.521, 10485.418, 467.631, 52952.819 25/10/15,08:31:42,11,12,1, 11.9,1,1, 7.521, 10485.404, 467.639, 52952.795 25/10/15,08:31:42,12,12,1, 11.9,1,1, 7.521, 10485.386, 467.646, 52952.814 25/10/15,08:31:42,13,12,1, 11.9,1,1, 7.521, 10485.371, 467.657, 52952.817 25/10/15,08:31:42,14,12,1, 11.9,1,1, 7.521, 10485.354, 467.677, 52952.816 25/10/15,08:31:42,15,12,1, 11.9,1,1, 7.521, 10485.354, 467.677, 52952.863 25/10/15,08:31:42,16,12,1, 11.9,1,1, 7.521, 10485.312, 467.694, 52952.833 25/10/15,08:31:42,17,12,1, 11.9,1,1, 7.521, 10485.345, 467.696, 52952.861 25/10/15,08:31:42,18,12,1, 11.9,1,1, 7.521, 10485.331, 467.710, 52952.863 25/10/15,08:31:42,19,12,1, 11.9,1,1, 7.521, 10485.296, 467.744, 52952.851 25/10/15,08:31:43,00,11,1, 12.0,1,1, 7.522, 10485.295, 467.744, 52952.851 25/10/15,08:31:43,01,11,1, 12.0,1,1, 7.522, 10485.268, 467.748, 52952.875 25/10/15,08:31:43,02,11,1, 12.0,1,1, 7.522, 10485.246, 467.779, 52952.868 25/10/15,08:31:43,03,11,1, 12.0,1,1, 7.522, 10485.254, 467.789, 52952.915 25/10/15,08:31:43,04,11,1, 12.0,1,1, 7.522, 10485.233, 467.798, 52952.875 25/10/15,08:31:43,05,11,1, 12.0,1,1, 7.522, 10485.202, 467.837, 52952.887 25/10/15,08:31:43,06,11,1, 12.0,1,1, 7.522, 10485.190, 467.850, 52952.940 25/10/15,08:31:43,07,11,1, 12.0,1,1, 7.522, 10485.195, 467.864, 52952.833 25/10/15,08:31:43,08,11,1, 12.0,1,1, 7.522, 10485.202, 467.871, 52952.887 25/10/15,08:31:43,09,11,1, 12.0,1,1, 7.522, 10485.168, 467.869, 52952.872 25/10/15,08:31:43,10,11,1, 12.0,1,1, 7.522, 10485.153, 467.903, 52952.919 25/10/15,08:31:43,11,11,1, 12.0,1,1, 7.522, 10485.158, 467.921, 52952.908 25/10/15,08:31:43,12,11,1, 12.0,1,1, 7.522, 10485.142, 467.949, 52953.004 25/10/15,08:31:43,13,11,1, 12.0,1,1, 7.522, 10485.112, 467.959, 52952.893 25/10/15,08:31:43,14,11,1, 12.0,1,1, 7.522, 10485.115, 467.955, 52952.896 25/10/15,08:31:43,15,11,1, 12.0,1,1, 7.522, 10485.102, 468.005, 52952.946 25/10/15,08:31:43,16,11,1, 12.0,1,1, 7.522, 10485.090, 468.014, 52952.964 25/10/15,08:31:43,17,11,1, 12.0,1,1, 7.522, 10485.051, 468.023, 52952.900 25/10/15,08:31:43,18,11,1, 12.0,1,1, 7.522, 10485.051, 468.051, 52952.979 25/10/15,08:31:43,19,11,1, 12.0,1,1, 7.522, 10485.039, 468.062, 52952.973 25/10/15,08:31:44,00,12,1, 12.0,1,1, 7.520, 10485.036, 468.062, 52952.973 25/10/15,08:31:44,01,12,1, 12.0,1,1, 7.520, 10485.010, 468.079, 52952.984 25/10/15,08:31:44,02,12,1, 12.0,1,1, 7.520, 10484.984, 468.106, 52952.916 25/10/15,08:31:44,03,12,1, 12.0,1,1, 7.520, 10484.945, 468.108, 52952.900 25/10/15,08:31:44,04,12,1, 12.0,1,1, 7.520, 10484.946, 468.138, 52952.982 25/10/15,08:31:44,05,12,1, 12.0,1,1, 7.520, 10484.928, 468.161, 52953.011 25/10/15,08:31:44,06,12,1, 12.0,1,1, 7.520, 10484.908, 468.152, 52952.996 25/10/15,08:31:44,07,12,1, 12.0,1,1, 7.520, 10484.891, 468.179, 52952.995 25/10/15,08:31:44,08,12,1, 12.0,1,1, 7.520, 10484.862, 468.204, 52952.970 25/10/15,08:31:44,09,12,1, 12.0,1,1, 7.520, 10484.835, 468.211, 52953.032 25/10/15,08:31:44,10,12,1, 12.0,1,1, 7.520, 10484.830, 468.223, 52952.941 25/10/15,08:31:44,11,12,1, 12.0,1,1, 7.520, 10484.820, 468.236, 52953.004 25/10/15,08:31:44,12,12,1, 12.0,1,1, 7.520, 10484.794, 468.256, 52952.999 25/10/15,08:31:44,13,12,1, 12.0,1,1, 7.520, 10484.787, 468.265, 52953.012 25/10/15,08:31:44,14,12,1, 12.0,1,1, 7.520, 10484.763, 468.318, 52952.978 25/10/15,08:31:44,15,12,1, 12.0,1,1, 7.520, 10484.743, 468.318, 52953.056 25/10/15,08:31:44,16,12,1, 12.0,1,1, 7.520, 10484.730, 468.299, 52953.058 25/10/15,08:31:44,17,12,1, 12.0,1,1, 7.520, 10484.725, 468.331, 52952.986 25/10/15,08:31:44,18,12,1, 12.0,1,1, 7.520, 10484.714, 468.351, 52953.033 25/10/15,08:31:44,19,12,1, 12.0,1,1, 7.520, 10484.688, 468.362, 52952.947 25/10/15,08:31:45,00,11,1, 12.0,1,1, 7.520, 10484.686, 468.362, 52952.947 25/10/15,08:31:45,01,11,1, 12.0,1,1, 7.520, 10484.662, 468.397, 52953.009 25/10/15,08:31:45,02,11,1, 12.0,1,1, 7.520, 10484.632, 468.428, 52952.968 25/10/15,08:31:45,03,11,1, 12.0,1,1, 7.520, 10484.607, 468.416, 52952.961 25/10/15,08:31:45,04,11,1, 12.0,1,1, 7.520, 10484.589, 468.440, 52953.074 25/10/15,08:31:45,05,11,1, 12.0,1,1, 7.520, 10484.582, 468.494, 52953.079 25/10/15,08:31:45,06,11,1, 12.0,1,1, 7.520, 10484.589, 468.491, 52953.034 25/10/15,08:31:45,07,11,1, 12.0,1,1, 7.520, 10484.550, 468.488, 52953.046 25/10/15,08:31:45,08,11,1, 12.0,1,1, 7.520, 10484.528, 468.480, 52953.004 25/10/15,08:31:45,09,11,1, 12.0,1,1, 7.520, 10484.512, 468.493, 52953.003 25/10/15,08:31:45,10,11,1, 12.0,1,1, 7.520, 10484.500, 468.515, 52952.999 25/10/15,08:31:45,11,11,1, 12.0,1,1, 7.520, 10484.486, 468.540, 52953.127 25/10/15,08:31:45,12,11,1, 12.0,1,1, 7.520, 10484.461, 468.555, 52953.111 25/10/15,08:31:45,13,11,1, 12.0,1,1, 7.520, 10484.467, 468.594, 52953.092 25/10/15,08:31:45,14,11,1, 12.0,1,1, 7.520, 10484.421, 468.565, 52953.089 25/10/15,08:31:45,15,11,1, 12.0,1,1, 7.520, 10484.421, 468.604, 52953.145 25/10/15,08:31:45,16,11,1, 12.0,1,1, 7.520, 10484.424, 468.643, 52953.092 25/10/15,08:31:45,17,11,1, 12.0,1,1, 7.520, 10484.365, 468.665, 52953.165 25/10/15,08:31:45,18,11,1, 12.0,1,1, 7.520, 10484.414, 468.669, 52953.030 25/10/15,08:31:45,19,11,1, 12.0,1,1, 7.520, 10484.359, 468.692, 52953.113 25/10/15,08:31:46,00,12,1, 11.9,1,1, 7.522, 10484.352, 468.692, 52953.113 25/10/15,08:31:46,01,12,1, 11.9,1,1, 7.522, 10484.320, 468.705, 52953.083 25/10/15,08:31:46,02,12,1, 11.9,1,1, 7.522, 10484.323, 468.728, 52953.121 25/10/15,08:31:46,03,12,1, 11.9,1,1, 7.522, 10484.293, 468.755, 52953.041 25/10/15,08:31:46,04,12,1, 11.9,1,1, 7.522, 10484.287, 468.770, 52953.136 25/10/15,08:31:46,05,12,1, 11.9,1,1, 7.522, 10484.282, 468.771, 52953.087 25/10/15,08:31:46,06,12,1, 11.9,1,1, 7.522, 10484.252, 468.789, 52953.029 25/10/15,08:31:46,07,12,1, 11.9,1,1, 7.522, 10484.222, 468.826, 52953.135 25/10/15,08:31:46,08,12,1, 11.9,1,1, 7.522, 10484.230, 468.832, 52953.005 25/10/15,08:31:46,09,12,1, 11.9,1,1, 7.522, 10484.214, 468.856, 52953.074 25/10/15,08:31:46,10,12,1, 11.9,1,1, 7.522, 10484.195, 468.847, 52953.025 25/10/15,08:31:46,11,12,1, 11.9,1,1, 7.522, 10484.170, 468.873, 52953.034 25/10/15,08:31:46,12,12,1, 11.9,1,1, 7.522, 10484.156, 468.891, 52953.109 25/10/15,08:31:46,13,12,1, 11.9,1,1, 7.522, 10484.133, 468.891, 52953.051 25/10/15,08:31:46,14,12,1, 11.9,1,1, 7.522, 10484.152, 468.909, 52953.057 25/10/15,08:31:46,15,12,1, 11.9,1,1, 7.522, 10484.095, 468.949, 52953.110 25/10/15,08:31:46,16,12,1, 11.9,1,1, 7.522, 10484.103, 468.944, 52953.071 25/10/15,08:31:46,17,12,1, 11.9,1,1, 7.522, 10484.098, 468.968, 52953.073 25/10/15,08:31:46,18,12,1, 11.9,1,1, 7.522, 10484.109, 468.993, 52953.081 25/10/15,08:31:46,19,12,1, 11.9,1,1, 7.522, 10484.070, 468.980, 52953.120 25/10/15,08:31:47,00,12,1, 11.9,1,1, 7.523, 10484.068, 468.980, 52953.120 25/10/15,08:31:47,01,12,1, 11.9,1,1, 7.523, 10484.053, 469.021, 52953.076 25/10/15,08:31:47,02,12,1, 11.9,1,1, 7.523, 10484.041, 469.038, 52953.103 25/10/15,08:31:47,03,12,1, 11.9,1,1, 7.523, 10484.037, 469.058, 52953.104 25/10/15,08:31:47,04,12,1, 11.9,1,1, 7.523, 10484.031, 469.094, 52953.121 25/10/15,08:31:47,05,12,1, 11.9,1,1, 7.523, 10484.005, 469.097, 52953.096 25/10/15,08:31:47,06,12,1, 11.9,1,1, 7.523, 10484.000, 469.104, 52953.059 25/10/15,08:31:47,07,12,1, 11.9,1,1, 7.523, 10483.972, 469.115, 52953.034 25/10/15,08:31:47,08,12,1, 11.9,1,1, 7.523, 10483.991, 469.127, 52953.089 25/10/15,08:31:47,09,12,1, 11.9,1,1, 7.523, 10483.949, 469.129, 52953.106 25/10/15,08:31:47,10,12,1, 11.9,1,1, 7.523, 10483.930, 469.163, 52953.102 25/10/15,08:31:47,11,12,1, 11.9,1,1, 7.523, 10483.898, 469.189, 52953.128 25/10/15,08:31:47,12,12,1, 11.9,1,1, 7.523, 10483.913, 469.171, 52953.130 25/10/15,08:31:47,13,12,1, 11.9,1,1, 7.523, 10483.891, 469.169, 52953.083 25/10/15,08:31:47,14,12,1, 11.9,1,1, 7.523, 10483.862, 469.197, 52953.068 25/10/15,08:31:47,15,12,1, 11.9,1,1, 7.523, 10483.846, 469.205, 52953.163 25/10/15,08:31:47,16,12,1, 11.9,1,1, 7.523, 10483.820, 469.206, 52953.100 25/10/15,08:31:47,17,12,1, 11.9,1,1, 7.523, 10483.814, 469.210, 52953.088 25/10/15,08:31:47,18,12,1, 11.9,1,1, 7.523, 10483.797, 469.221, 52953.040 25/10/15,08:31:47,19,12,1, 11.9,1,1, 7.523, 10483.779, 469.226, 52953.071 25/10/15,08:31:48,00,12,1, 11.9,1,1, 7.522, 10483.776, 469.226, 52953.071 25/10/15,08:31:48,01,12,1, 11.9,1,1, 7.522, 10483.730, 469.234, 52953.091 25/10/15,08:31:48,02,12,1, 11.9,1,1, 7.522, 10483.699, 469.273, 52953.076 25/10/15,08:31:48,03,12,1, 11.9,1,1, 7.522, 10483.682, 469.297, 52953.146 25/10/15,08:31:48,04,12,1, 11.9,1,1, 7.522, 10483.691, 469.270, 52953.124 25/10/15,08:31:48,05,12,1, 11.9,1,1, 7.522, 10483.677, 469.304, 52953.139 25/10/15,08:31:48,06,12,1, 11.9,1,1, 7.522, 10483.667, 469.317, 52953.138 25/10/15,08:31:48,07,12,1, 11.9,1,1, 7.522, 10483.642, 469.312, 52953.076 25/10/15,08:31:48,08,12,1, 11.9,1,1, 7.522, 10483.625, 469.350, 52953.127 25/10/15,08:31:48,09,12,1, 11.9,1,1, 7.522, 10483.614, 469.363, 52953.093 25/10/15,08:31:48,10,12,1, 11.9,1,1, 7.522, 10483.593, 469.376, 52953.094 25/10/15,08:31:48,11,12,1, 11.9,1,1, 7.522, 10483.604, 469.377, 52953.056 25/10/15,08:31:48,12,12,1, 11.9,1,1, 7.522, 10483.594, 469.384, 52953.036 25/10/15,08:31:48,13,12,1, 11.9,1,1, 7.522, 10483.559, 469.432, 52953.056 25/10/15,08:31:48,14,12,1, 11.9,1,1, 7.522, 10483.570, 469.438, 52953.093 25/10/15,08:31:48,15,12,1, 11.9,1,1, 7.522, 10483.545, 469.437, 52953.098 25/10/15,08:31:48,16,12,1, 11.9,1,1, 7.522, 10483.525, 469.475, 52953.077 25/10/15,08:31:48,17,12,1, 11.9,1,1, 7.522, 10483.537, 469.487, 52953.087 25/10/15,08:31:48,18,12,1, 11.9,1,1, 7.522, 10483.499, 469.505, 52953.045 25/10/15,08:31:48,19,12,1, 11.9,1,1, 7.522, 10483.488, 469.504, 52953.057 25/10/15,08:31:49,00,11,1, 11.9,1,1, 7.522, 10483.484, 469.504, 52953.057 25/10/15,08:31:49,01,11,1, 11.9,1,1, 7.522, 10483.448, 469.517, 52953.079 25/10/15,08:31:49,02,11,1, 11.9,1,1, 7.522, 10483.444, 469.528, 52953.073 25/10/15,08:31:49,03,11,1, 11.9,1,1, 7.522, 10483.433, 469.525, 52953.074 25/10/15,08:31:49,04,11,1, 11.9,1,1, 7.522, 10483.418, 469.528, 52953.105 25/10/15,08:31:49,05,11,1, 11.9,1,1, 7.522, 10483.417, 469.529, 52953.095 25/10/15,08:31:49,06,11,1, 11.9,1,1, 7.522, 10483.390, 469.540, 52953.041 25/10/15,08:31:49,07,11,1, 11.9,1,1, 7.522, 10483.398, 469.538, 52953.074 25/10/15,08:31:49,08,11,1, 11.9,1,1, 7.522, 10483.350, 469.513, 52953.081 25/10/15,08:31:49,09,11,1, 11.9,1,1, 7.522, 10483.348, 469.553, 52953.045 25/10/15,08:31:49,10,11,1, 11.9,1,1, 7.522, 10483.307, 469.559, 52953.041 25/10/15,08:31:49,11,11,1, 11.9,1,1, 7.522, 10483.274, 469.583, 52953.085 25/10/15,08:31:49,12,11,1, 11.9,1,1, 7.522, 10483.301, 469.565, 52953.049 25/10/15,08:31:49,13,11,1, 11.9,1,1, 7.522, 10483.263, 469.575, 52952.996 25/10/15,08:31:49,14,11,1, 11.9,1,1, 7.522, 10483.224, 469.599, 52953.049 25/10/15,08:31:49,15,11,1, 11.9,1,1, 7.522, 10483.247, 469.562, 52952.913 25/10/15,08:31:49,16,11,1, 11.9,1,1, 7.522, 10483.211, 469.619, 52953.023 25/10/15,08:31:49,17,11,1, 11.9,1,1, 7.522, 10483.188, 469.619, 52953.040 25/10/15,08:31:49,18,11,1, 11.9,1,1, 7.522, 10483.168, 469.621, 52953.010 25/10/15,08:31:49,19,11,1, 11.9,1,1, 7.522, 10483.163, 469.625, 52953.009 25/10/15,08:31:50,00,12,1, 12.0,1,1, 7.518, 10483.159, 469.625, 52953.009 25/10/15,08:31:50,01,12,1, 12.0,1,1, 7.518, 10483.121, 469.616, 52952.983 25/10/15,08:31:50,02,12,1, 12.0,1,1, 7.518, 10483.154, 469.631, 52953.042 25/10/15,08:31:50,03,12,1, 12.0,1,1, 7.518, 10483.124, 469.649, 52952.997 25/10/15,08:31:50,04,12,1, 12.0,1,1, 7.518, 10483.114, 469.654, 52952.945 25/10/15,08:31:50,05,12,1, 12.0,1,1, 7.518, 10483.091, 469.668, 52952.998 25/10/15,08:31:50,06,12,1, 12.0,1,1, 7.518, 10483.066, 469.623, 52952.838 25/10/15,08:31:50,07,12,1, 12.0,1,1, 7.518, 10483.060, 469.652, 52952.996 25/10/15,08:31:50,08,12,1, 12.0,1,1, 7.518, 10483.064, 469.640, 52952.965 25/10/15,08:31:50,09,12,1, 12.0,1,1, 7.518, 10483.045, 469.637, 52952.994 25/10/15,08:31:50,10,12,1, 12.0,1,1, 7.518, 10483.018, 469.654, 52952.943 25/10/15,08:31:50,11,12,1, 12.0,1,1, 7.518, 10483.019, 469.646, 52953.013 25/10/15,08:31:50,12,12,1, 12.0,1,1, 7.518, 10482.990, 469.647, 52952.964 25/10/15,08:31:50,13,12,1, 12.0,1,1, 7.518, 10482.999, 469.634, 52952.917 25/10/15,08:31:50,14,12,1, 12.0,1,1, 7.518, 10482.977, 469.625, 52952.934 25/10/15,08:31:50,15,12,1, 12.0,1,1, 7.518, 10482.946, 469.635, 52952.962 25/10/15,08:31:50,16,12,1, 12.0,1,1, 7.518, 10482.956, 469.632, 52952.889 25/10/15,08:31:50,17,12,1, 12.0,1,1, 7.518, 10482.971, 469.655, 52952.961 25/10/15,08:31:50,18,12,1, 12.0,1,1, 7.518, 10482.932, 469.635, 52952.972 25/10/15,08:31:50,19,12,1, 12.0,1,1, 7.518, 10482.891, 469.632, 52952.890 25/10/15,08:31:51,00,12,1, 11.9,1,1, 7.522, 10482.883, 469.632, 52952.890 25/10/15,08:31:51,01,12,1, 11.9,1,1, 7.522, 10482.895, 469.663, 52952.864 25/10/15,08:31:51,02,12,1, 11.9,1,1, 7.522, 10482.926, 469.660, 52952.906 25/10/15,08:31:51,03,12,1, 11.9,1,1, 7.522, 10482.905, 469.655, 52952.910 25/10/15,08:31:51,04,12,1, 11.9,1,1, 7.522, 10482.885, 469.665, 52952.819 25/10/15,08:31:51,05,12,1, 11.9,1,1, 7.522, 10482.892, 469.655, 52952.856 25/10/15,08:31:51,06,12,1, 11.9,1,1, 7.522, 10482.886, 469.667, 52952.837 25/10/15,08:31:51,07,12,1, 11.9,1,1, 7.522, 10482.870, 469.669, 52952.810 25/10/15,08:31:51,08,12,1, 11.9,1,1, 7.522, 10482.851, 469.655, 52952.860 25/10/15,08:31:51,09,12,1, 11.9,1,1, 7.522, 10482.860, 469.678, 52952.907 25/10/15,08:31:51,10,12,1, 11.9,1,1, 7.522, 10482.843, 469.635, 52952.827 25/10/15,08:31:51,11,12,1, 11.9,1,1, 7.522, 10482.855, 469.625, 52952.842 25/10/15,08:31:51,12,12,1, 11.9,1,1, 7.522, 10482.816, 469.632, 52952.779 25/10/15,08:31:51,13,12,1, 11.9,1,1, 7.522, 10482.787, 469.633, 52952.788 25/10/15,08:31:51,14,12,1, 11.9,1,1, 7.522, 10482.796, 469.617, 52952.764 25/10/15,08:31:51,15,12,1, 11.9,1,1, 7.522, 10482.772, 469.596, 52952.749 25/10/15,08:31:51,16,12,1, 11.9,1,1, 7.522, 10482.768, 469.569, 52952.780 25/10/15,08:31:51,17,12,1, 11.9,1,1, 7.522, 10482.767, 469.555, 52952.734 25/10/15,08:31:51,18,12,1, 11.9,1,1, 7.522, 10482.726, 469.551, 52952.763 25/10/15,08:31:51,19,12,1, 11.9,1,1, 7.522, 10482.762, 469.525, 52952.695 25/10/15,08:31:52,00,12,1, 11.9,1,1, 7.522, 10482.758, 469.525, 52952.695 25/10/15,08:31:52,01,12,1, 11.9,1,1, 7.522, 10482.761, 469.531, 52952.747 25/10/15,08:31:52,02,12,1, 11.9,1,1, 7.522, 10482.727, 469.528, 52952.684 25/10/15,08:31:52,03,12,1, 11.9,1,1, 7.522, 10482.743, 469.531, 52952.700 25/10/15,08:31:52,04,12,1, 11.9,1,1, 7.522, 10482.732, 469.526, 52952.763 25/10/15,08:31:52,05,12,1, 11.9,1,1, 7.522, 10482.748, 469.509, 52952.692 25/10/15,08:31:52,06,12,1, 11.9,1,1, 7.522, 10482.722, 469.513, 52952.723 25/10/15,08:31:52,07,12,1, 11.9,1,1, 7.522, 10482.722, 469.544, 52952.673 25/10/15,08:31:52,08,12,1, 11.9,1,1, 7.522, 10482.756, 469.530, 52952.684 25/10/15,08:31:52,09,12,1, 11.9,1,1, 7.522, 10482.722, 469.521, 52952.659 25/10/15,08:31:52,10,12,1, 11.9,1,1, 7.522, 10482.738, 469.510, 52952.680 25/10/15,08:31:52,11,12,1, 11.9,1,1, 7.522, 10482.736, 469.526, 52952.683 25/10/15,08:31:52,12,12,1, 11.9,1,1, 7.522, 10482.745, 469.500, 52952.681 25/10/15,08:31:52,13,12,1, 11.9,1,1, 7.522, 10482.753, 469.487, 52952.655 25/10/15,08:31:52,14,12,1, 11.9,1,1, 7.522, 10482.764, 469.473, 52952.612 25/10/15,08:31:52,15,12,1, 11.9,1,1, 7.522, 10482.754, 469.472, 52952.644 25/10/15,08:31:52,16,12,1, 11.9,1,1, 7.522, 10482.744, 469.448, 52952.624 25/10/15,08:31:52,17,12,1, 11.9,1,1, 7.522, 10482.733, 469.457, 52952.596 25/10/15,08:31:52,18,12,1, 11.9,1,1, 7.522, 10482.717, 469.445, 52952.659 25/10/15,08:31:52,19,12,1, 11.9,1,1, 7.522, 10482.718, 469.433, 52952.572 25/10/15,08:31:53,00,12,1, 11.9,1,1, 7.523, 10482.717, 469.433, 52952.572 25/10/15,08:31:53,01,12,1, 11.9,1,1, 7.523, 10482.720, 469.371, 52952.532 25/10/15,08:31:53,02,12,1, 11.9,1,1, 7.523, 10482.742, 469.346, 52952.627 25/10/15,08:31:53,03,12,1, 11.9,1,1, 7.523, 10482.725, 469.332, 52952.557 25/10/15,08:31:53,04,12,1, 11.9,1,1, 7.523, 10482.759, 469.325, 52952.654 25/10/15,08:31:53,05,12,1, 11.9,1,1, 7.523, 10482.708, 469.310, 52952.534 25/10/15,08:31:53,06,12,1, 11.9,1,1, 7.523, 10482.755, 469.330, 52952.546 25/10/15,08:31:53,07,12,1, 11.9,1,1, 7.523, 10482.752, 469.297, 52952.502 25/10/15,08:31:53,08,12,1, 11.9,1,1, 7.523, 10482.726, 469.293, 52952.554 25/10/15,08:31:53,09,12,1, 11.9,1,1, 7.523, 10482.758, 469.266, 52952.527 25/10/15,08:31:53,10,12,1, 11.9,1,1, 7.523, 10482.783, 469.262, 52952.515 25/10/15,08:31:53,11,12,1, 11.9,1,1, 7.523, 10482.769, 469.265, 52952.483 25/10/15,08:31:53,12,12,1, 11.9,1,1, 7.523, 10482.786, 469.236, 52952.446 25/10/15,08:31:53,13,12,1, 11.9,1,1, 7.523, 10482.787, 469.229, 52952.530 25/10/15,08:31:53,14,12,1, 11.9,1,1, 7.523, 10482.789, 469.209, 52952.434 25/10/15,08:31:53,15,12,1, 11.9,1,1, 7.523, 10482.805, 469.188, 52952.488 25/10/15,08:31:53,16,12,1, 11.9,1,1, 7.523, 10482.801, 469.194, 52952.506 25/10/15,08:31:53,17,12,1, 11.9,1,1, 7.523, 10482.813, 469.187, 52952.437 25/10/15,08:31:53,18,12,1, 11.9,1,1, 7.523, 10482.815, 469.185, 52952.438 25/10/15,08:31:53,19,12,1, 11.9,1,1, 7.523, 10482.841, 469.148, 52952.433 25/10/15,08:31:54,00,12,1, 12.0,1,1, 7.522, 10482.833, 469.148, 52952.433 25/10/15,08:31:54,01,12,1, 12.0,1,1, 7.522, 10482.848, 469.119, 52952.436 25/10/15,08:31:54,02,12,1, 12.0,1,1, 7.522, 10482.872, 469.119, 52952.458 25/10/15,08:31:54,03,12,1, 12.0,1,1, 7.522, 10482.869, 469.080, 52952.376 25/10/15,08:31:54,04,12,1, 12.0,1,1, 7.522, 10482.898, 469.087, 52952.345 25/10/15,08:31:54,05,12,1, 12.0,1,1, 7.522, 10482.896, 469.050, 52952.391 25/10/15,08:31:54,06,12,1, 12.0,1,1, 7.522, 10482.902, 469.035, 52952.361 25/10/15,08:31:54,07,12,1, 12.0,1,1, 7.522, 10482.892, 469.008, 52952.341 25/10/15,08:31:54,08,12,1, 12.0,1,1, 7.522, 10482.911, 469.022, 52952.362 25/10/15,08:31:54,09,12,1, 12.0,1,1, 7.522, 10482.919, 468.983, 52952.308 25/10/15,08:31:54,10,12,1, 12.0,1,1, 7.522, 10482.935, 468.967, 52952.287 25/10/15,08:31:54,11,12,1, 12.0,1,1, 7.522, 10482.948, 468.929, 52952.269 25/10/15,08:31:54,12,12,1, 12.0,1,1, 7.522, 10482.935, 468.935, 52952.358 25/10/15,08:31:54,13,12,1, 12.0,1,1, 7.522, 10482.956, 468.917, 52952.335 25/10/15,08:31:54,14,12,1, 12.0,1,1, 7.522, 10482.971, 468.893, 52952.306 25/10/15,08:31:54,15,12,1, 12.0,1,1, 7.522, 10482.969, 468.866, 52952.235 25/10/15,08:31:54,16,12,1, 12.0,1,1, 7.522, 10482.967, 468.856, 52952.268 25/10/15,08:31:54,17,12,1, 12.0,1,1, 7.522, 10482.999, 468.818, 52952.234 25/10/15,08:31:54,18,12,1, 12.0,1,1, 7.522, 10482.977, 468.812, 52952.297 25/10/15,08:31:54,19,12,1, 12.0,1,1, 7.522, 10482.998, 468.811, 52952.269 25/10/15,08:31:55,00,12,1, 11.8,1,1, 7.524, 10482.992, 468.811, 52952.269 25/10/15,08:31:55,01,12,1, 11.8,1,1, 7.524, 10483.044, 468.767, 52952.227 25/10/15,08:31:55,02,12,1, 11.8,1,1, 7.524, 10483.070, 468.735, 52952.171 25/10/15,08:31:55,03,12,1, 11.8,1,1, 7.524, 10483.076, 468.751, 52952.238 25/10/15,08:31:55,04,12,1, 11.8,1,1, 7.524, 10483.098, 468.715, 52952.194 25/10/15,08:31:55,05,12,1, 11.8,1,1, 7.524, 10483.098, 468.706, 52952.190 25/10/15,08:31:55,06,12,1, 11.8,1,1, 7.524, 10483.124, 468.690, 52952.187 25/10/15,08:31:55,07,12,1, 11.8,1,1, 7.524, 10483.153, 468.660, 52952.128 25/10/15,08:31:55,08,12,1, 11.8,1,1, 7.524, 10483.164, 468.643, 52952.087 25/10/15,08:31:55,09,12,1, 11.8,1,1, 7.524, 10483.169, 468.632, 52952.116 25/10/15,08:31:55,10,12,1, 11.8,1,1, 7.524, 10483.218, 468.598, 52952.093 25/10/15,08:31:55,11,12,1, 11.8,1,1, 7.524, 10483.217, 468.586, 52952.095 25/10/15,08:31:55,12,12,1, 11.8,1,1, 7.524, 10483.251, 468.574, 52952.056 25/10/15,08:31:55,13,12,1, 11.8,1,1, 7.524, 10483.295, 468.551, 52952.099 25/10/15,08:31:55,14,12,1, 11.8,1,1, 7.524, 10483.306, 468.538, 52952.074 25/10/15,08:31:55,15,12,1, 11.8,1,1, 7.524, 10483.294, 468.528, 52952.019 25/10/15,08:31:55,16,12,1, 11.8,1,1, 7.524, 10483.334, 468.488, 52952.013 25/10/15,08:31:55,17,12,1, 11.8,1,1, 7.524, 10483.349, 468.468, 52952.062 25/10/15,08:31:55,18,12,1, 11.8,1,1, 7.524, 10483.347, 468.462, 52952.046 25/10/15,08:31:55,19,12,1, 11.8,1,1, 7.524, 10483.356, 468.421, 52952.031 25/10/15,08:31:56,00,12,1, 11.9,1,1, 7.523, 10483.351, 468.421, 52952.031 25/10/15,08:31:56,01,12,1, 11.9,1,1, 7.523, 10483.376, 468.380, 52951.967 25/10/15,08:31:56,02,12,1, 11.9,1,1, 7.523, 10483.399, 468.345, 52951.969 25/10/15,08:31:56,03,12,1, 11.9,1,1, 7.523, 10483.414, 468.342, 52951.950 25/10/15,08:31:56,04,12,1, 11.9,1,1, 7.523, 10483.451, 468.296, 52951.912 25/10/15,08:31:56,05,12,1, 11.9,1,1, 7.523, 10483.473, 468.261, 52951.909 25/10/15,08:31:56,06,12,1, 11.9,1,1, 7.523, 10483.471, 468.261, 52951.945 25/10/15,08:31:56,07,12,1, 11.9,1,1, 7.523, 10483.501, 468.260, 52951.930 25/10/15,08:31:56,08,12,1, 11.9,1,1, 7.523, 10483.531, 468.225, 52951.903 25/10/15,08:31:56,09,12,1, 11.9,1,1, 7.523, 10483.550, 468.225, 52951.911 25/10/15,08:31:56,10,12,1, 11.9,1,1, 7.523, 10483.601, 468.207, 52951.877 25/10/15,08:31:56,11,12,1, 11.9,1,1, 7.523, 10483.586, 468.173, 52951.916 25/10/15,08:31:56,12,12,1, 11.9,1,1, 7.523, 10483.630, 468.147, 52951.851 25/10/15,08:31:56,13,12,1, 11.9,1,1, 7.523, 10483.649, 468.145, 52951.845 25/10/15,08:31:56,14,12,1, 11.9,1,1, 7.523, 10483.673, 468.104, 52951.826 25/10/15,08:31:56,15,12,1, 11.9,1,1, 7.523, 10483.702, 468.070, 52951.791 25/10/15,08:31:56,16,12,1, 11.9,1,1, 7.523, 10483.745, 468.060, 52951.836 25/10/15,08:31:56,17,12,1, 11.9,1,1, 7.523, 10483.753, 468.055, 52951.880 25/10/15,08:31:56,18,12,1, 11.9,1,1, 7.523, 10483.786, 468.005, 52951.812 25/10/15,08:31:56,19,12,1, 11.9,1,1, 7.523, 10483.803, 468.006, 52951.788 25/10/15,08:31:57,00,12,1, 11.9,1,1, 7.523, 10483.801, 468.006, 52951.788 25/10/15,08:31:57,01,12,1, 11.9,1,1, 7.523, 10483.857, 467.927, 52951.706 25/10/15,08:31:57,02,12,1, 11.9,1,1, 7.523, 10483.903, 467.915, 52951.780 25/10/15,08:31:57,03,12,1, 11.9,1,1, 7.523, 10483.886, 467.891, 52951.707 25/10/15,08:31:57,04,12,1, 11.9,1,1, 7.523, 10483.917, 467.874, 52951.721 25/10/15,08:31:57,05,12,1, 11.9,1,1, 7.523, 10483.950, 467.834, 52951.711 25/10/15,08:31:57,06,12,1, 11.9,1,1, 7.523, 10483.999, 467.803, 52951.700 25/10/15,08:31:57,07,12,1, 11.9,1,1, 7.523, 10484.011, 467.804, 52951.748 25/10/15,08:31:57,08,12,1, 11.9,1,1, 7.523, 10484.060, 467.763, 52951.723 25/10/15,08:31:57,09,12,1, 11.9,1,1, 7.523, 10484.073, 467.716, 52951.611 25/10/15,08:31:57,10,12,1, 11.9,1,1, 7.523, 10484.097, 467.704, 52951.658 25/10/15,08:31:57,11,12,1, 11.9,1,1, 7.523, 10484.121, 467.661, 52951.696 25/10/15,08:31:57,12,12,1, 11.9,1,1, 7.523, 10484.139, 467.623, 52951.661 25/10/15,08:31:57,13,12,1, 11.9,1,1, 7.523, 10484.191, 467.606, 52951.592 25/10/15,08:31:57,14,12,1, 11.9,1,1, 7.523, 10484.198, 467.592, 52951.562 25/10/15,08:31:57,15,12,1, 11.9,1,1, 7.523, 10484.214, 467.575, 52951.581 25/10/15,08:31:57,16,12,1, 11.9,1,1, 7.523, 10484.270, 467.529, 52951.626 25/10/15,08:31:57,17,12,1, 11.9,1,1, 7.523, 10484.280, 467.507, 52951.605 25/10/15,08:31:57,18,12,1, 11.9,1,1, 7.523, 10484.309, 467.495, 52951.738 25/10/15,08:31:57,19,12,1, 11.9,1,1, 7.523, 10484.341, 467.462, 52951.469 25/10/15,08:31:58,00,11,1, 11.9,1,1, 7.524, 10484.335, 467.462, 52951.469 25/10/15,08:31:58,01,11,1, 11.9,1,1, 7.524, 10484.387, 467.405, 52951.566 25/10/15,08:31:58,02,11,1, 11.9,1,1, 7.524, 10484.402, 467.384, 52951.446 25/10/15,08:31:58,03,11,1, 11.9,1,1, 7.524, 10484.428, 467.345, 52951.458 25/10/15,08:31:58,04,11,1, 11.9,1,1, 7.524, 10484.443, 467.318, 52951.482 25/10/15,08:31:58,05,11,1, 11.9,1,1, 7.524, 10484.524, 467.314, 52951.480 25/10/15,08:31:58,06,11,1, 11.9,1,1, 7.524, 10484.539, 467.259, 52951.488 25/10/15,08:31:58,07,11,1, 11.9,1,1, 7.524, 10484.558, 467.246, 52951.494 25/10/15,08:31:58,08,11,1, 11.9,1,1, 7.524, 10484.570, 467.220, 52951.416 25/10/15,08:31:58,09,11,1, 11.9,1,1, 7.524, 10484.586, 467.189, 52951.456 25/10/15,08:31:58,10,11,1, 11.9,1,1, 7.524, 10484.642, 467.156, 52951.428 25/10/15,08:31:58,11,11,1, 11.9,1,1, 7.524, 10484.662, 467.135, 52951.428 25/10/15,08:31:58,12,11,1, 11.9,1,1, 7.524, 10484.713, 467.119, 52951.441 25/10/15,08:31:58,13,11,1, 11.9,1,1, 7.524, 10484.740, 467.080, 52951.374 25/10/15,08:31:58,14,11,1, 11.9,1,1, 7.524, 10484.770, 467.081, 52951.356 25/10/15,08:31:58,15,11,1, 11.9,1,1, 7.524, 10484.789, 467.030, 52951.372 25/10/15,08:31:58,16,11,1, 11.9,1,1, 7.524, 10484.818, 467.012, 52951.336 25/10/15,08:31:58,17,11,1, 11.9,1,1, 7.524, 10484.855, 466.985, 52951.380 25/10/15,08:31:58,18,11,1, 11.9,1,1, 7.524, 10484.893, 466.959, 52951.385 25/10/15,08:31:58,19,11,1, 11.9,1,1, 7.524, 10484.878, 466.980, 52951.350 25/10/15,08:31:59,00,11,1, 11.8,1,1, 7.522, 10484.869, 466.980, 52951.350 25/10/15,08:31:59,01,11,1, 11.8,1,1, 7.522, 10484.991, 466.896, 52951.368 25/10/15,08:31:59,02,11,1, 11.8,1,1, 7.522, 10485.011, 466.858, 52951.288 25/10/15,08:31:59,03,11,1, 11.8,1,1, 7.522, 10485.038, 466.843, 52951.325 25/10/15,08:31:59,04,11,1, 11.8,1,1, 7.522, 10485.055, 466.825, 52951.334 25/10/15,08:31:59,05,11,1, 11.8,1,1, 7.522, 10485.102, 466.793, 52951.289 25/10/15,08:31:59,06,11,1, 11.8,1,1, 7.522, 10485.125, 466.766, 52951.218 25/10/15,08:31:59,07,11,1, 11.8,1,1, 7.522, 10485.151, 466.754, 52951.259 25/10/15,08:31:59,08,11,1, 11.8,1,1, 7.522, 10485.170, 466.719, 52951.231 25/10/15,08:31:59,09,11,1, 11.8,1,1, 7.522, 10485.216, 466.669, 52951.197 25/10/15,08:31:59,10,11,1, 11.8,1,1, 7.522, 10485.222, 466.667, 52951.235 25/10/15,08:31:59,11,11,1, 11.8,1,1, 7.522, 10485.280, 466.654, 52951.230 25/10/15,08:31:59,12,11,1, 11.8,1,1, 7.522, 10485.316, 466.613, 52951.195 25/10/15,08:31:59,13,11,1, 11.8,1,1, 7.522, 10485.316, 466.602, 52951.141 25/10/15,08:31:59,14,11,1, 11.8,1,1, 7.522, 10485.364, 466.554, 52951.239 25/10/15,08:31:59,15,11,1, 11.8,1,1, 7.522, 10485.402, 466.532, 52951.217 25/10/15,08:31:59,16,11,1, 11.8,1,1, 7.522, 10485.429, 466.507, 52951.142 25/10/15,08:31:59,17,11,1, 11.8,1,1, 7.522, 10485.445, 466.482, 52951.137 25/10/15,08:31:59,18,11,1, 11.8,1,1, 7.522, 10485.499, 466.465, 52951.136 25/10/15,08:31:59,19,11,1, 11.8,1,1, 7.522, 10485.502, 466.463, 52951.109 25/10/15,08:32:00,00,11,1, 11.9,1,1, 7.522, 10485.495, 466.463, 52951.109 25/10/15,08:32:00,01,11,1, 11.9,1,1, 7.522, 10485.601, 466.405, 52951.136 25/10/15,08:32:00,02,11,1, 11.9,1,1, 7.522, 10485.613, 466.363, 52951.076 25/10/15,08:32:00,03,11,1, 11.9,1,1, 7.522, 10485.646, 466.346, 52951.160 25/10/15,08:32:00,04,11,1, 11.9,1,1, 7.522, 10485.705, 466.324, 52951.027 25/10/15,08:32:00,05,11,1, 11.9,1,1, 7.522, 10485.720, 466.262, 52950.856 25/10/15,08:32:00,06,11,1, 11.9,1,1, 7.522, 10485.735, 466.263, 52951.072 25/10/15,08:32:00,07,11,1, 11.9,1,1, 7.522, 10485.739, 466.232, 52951.060 25/10/15,08:32:00,08,11,1, 11.9,1,1, 7.522, 10485.792, 466.217, 52951.056 25/10/15,08:32:00,09,11,1, 11.9,1,1, 7.522, 10485.835, 466.189, 52950.946 25/10/15,08:32:00,10,11,1, 11.9,1,1, 7.522, 10485.857, 466.174, 52951.053 25/10/15,08:32:00,11,11,1, 11.9,1,1, 7.522, 10485.903, 466.142, 52951.048 25/10/15,08:32:00,12,11,1, 11.9,1,1, 7.522, 10485.932, 466.108, 52950.951 25/10/15,08:32:00,13,11,1, 11.9,1,1, 7.522, 10485.971, 466.106, 52950.956 25/10/15,08:32:00,14,11,1, 11.9,1,1, 7.522, 10485.986, 466.069, 52950.979 25/10/15,08:32:00,15,11,1, 11.9,1,1, 7.522, 10486.021, 466.095, 52951.024 25/10/15,08:32:00,16,11,1, 11.9,1,1, 7.522, 10486.061, 466.061, 52950.943 25/10/15,08:32:00,17,11,1, 11.9,1,1, 7.522, 10486.076, 466.022, 52951.013 25/10/15,08:32:00,18,11,1, 11.9,1,1, 7.522, 10486.138, 466.000, 52950.967 25/10/15,08:32:00,19,11,1, 11.9,1,1, 7.522, 10486.130, 466.003, 52950.991 25/10/15,08:32:01,00,11,1, 11.9,1,1, 7.524, 10486.130, 466.003, 52950.991 25/10/15,08:32:01,01,11,1, 11.9,1,1, 7.524, 10486.212, 465.930, 52950.904 25/10/15,08:32:01,02,11,1, 11.9,1,1, 7.524, 10486.232, 465.953, 52950.943 25/10/15,08:32:01,03,11,1, 11.9,1,1, 7.524, 10486.288, 465.927, 52950.893 25/10/15,08:32:01,04,11,1, 11.9,1,1, 7.524, 10486.306, 465.892, 52950.936 25/10/15,08:32:01,05,11,1, 11.9,1,1, 7.524, 10486.318, 465.889, 52950.991 25/10/15,08:32:01,06,11,1, 11.9,1,1, 7.524, 10486.366, 465.853, 52950.905 25/10/15,08:32:01,07,11,1, 11.9,1,1, 7.524, 10486.387, 465.834, 52950.930 25/10/15,08:32:01,08,11,1, 11.9,1,1, 7.524, 10486.416, 465.822, 52950.865 25/10/15,08:32:01,09,11,1, 11.9,1,1, 7.524, 10486.478, 465.793, 52950.847 25/10/15,08:32:01,10,11,1, 11.9,1,1, 7.524, 10486.501, 465.789, 52950.925 25/10/15,08:32:01,11,11,1, 11.9,1,1, 7.524, 10486.521, 465.754, 52950.890 25/10/15,08:32:01,12,11,1, 11.9,1,1, 7.524, 10486.539, 465.737, 52950.892 25/10/15,08:32:01,13,11,1, 11.9,1,1, 7.524, 10486.593, 465.717, 52950.825 25/10/15,08:32:01,14,11,1, 11.9,1,1, 7.524, 10486.611, 465.708, 52950.876 25/10/15,08:32:01,15,11,1, 11.9,1,1, 7.524, 10486.626, 465.682, 52950.806 25/10/15,08:32:01,16,11,1, 11.9,1,1, 7.524, 10486.680, 465.664, 52950.911 25/10/15,08:32:01,17,11,1, 11.9,1,1, 7.524, 10486.674, 465.664, 52950.939 25/10/15,08:32:01,18,11,1, 11.9,1,1, 7.524, 10486.730, 465.628, 52950.807 25/10/15,08:32:01,19,11,1, 11.9,1,1, 7.524, 10486.743, 465.612, 52950.856 25/10/15,08:32:02,00,11,1, 11.8,1,1, 7.523, 10486.739, 465.612, 52950.856 25/10/15,08:32:02,01,11,1, 11.8,1,1, 7.523, 10486.794, 465.578, 52950.825 25/10/15,08:32:02,02,11,1, 11.8,1,1, 7.523, 10486.837, 465.562, 52950.820 25/10/15,08:32:02,03,11,1, 11.8,1,1, 7.523, 10486.855, 465.553, 52950.826 25/10/15,08:32:02,04,11,1, 11.8,1,1, 7.523, 10486.878, 465.541, 52950.775 25/10/15,08:32:02,05,11,1, 11.8,1,1, 7.523, 10486.896, 465.542, 52950.863 25/10/15,08:32:02,06,11,1, 11.8,1,1, 7.523, 10486.918, 465.533, 52950.816 25/10/15,08:32:02,07,11,1, 11.8,1,1, 7.523, 10486.965, 465.491, 52950.822 25/10/15,08:32:02,08,11,1, 11.8,1,1, 7.523, 10486.978, 465.492, 52950.762 25/10/15,08:32:02,09,11,1, 11.8,1,1, 7.523, 10487.001, 465.492, 52950.780 25/10/15,08:32:02,10,11,1, 11.8,1,1, 7.523, 10487.050, 465.469, 52950.798 25/10/15,08:32:02,11,11,1, 11.8,1,1, 7.523, 10487.050, 465.425, 52950.751 25/10/15,08:32:02,12,11,1, 11.8,1,1, 7.523, 10487.076, 465.416, 52950.772 25/10/15,08:32:02,13,11,1, 11.8,1,1, 7.523, 10487.102, 465.430, 52950.738 25/10/15,08:32:02,14,11,1, 11.8,1,1, 7.523, 10487.089, 465.386, 52950.762 25/10/15,08:32:02,15,11,1, 11.8,1,1, 7.523, 10487.132, 465.364, 52950.777 25/10/15,08:32:02,16,11,1, 11.8,1,1, 7.523, 10487.161, 465.358, 52950.761 25/10/15,08:32:02,17,11,1, 11.8,1,1, 7.523, 10487.169, 465.351, 52950.757 25/10/15,08:32:02,18,11,1, 11.8,1,1, 7.523, 10487.202, 465.333, 52950.787 25/10/15,08:32:02,19,11,1, 11.8,1,1, 7.523, 10487.238, 465.330, 52950.725 25/10/15,08:32:03,00,11,1, 12.0,1,1, 7.523, 10487.231, 465.330, 52950.725 25/10/15,08:32:03,01,11,1, 12.0,1,1, 7.523, 10487.282, 465.278, 52950.724 25/10/15,08:32:03,02,11,1, 12.0,1,1, 7.523, 10487.317, 465.260, 52950.708 25/10/15,08:32:03,03,11,1, 12.0,1,1, 7.523, 10487.326, 465.262, 52950.763 25/10/15,08:32:03,04,11,1, 12.0,1,1, 7.523, 10487.346, 465.249, 52950.773 25/10/15,08:32:03,05,11,1, 12.0,1,1, 7.523, 10487.366, 465.229, 52950.665 25/10/15,08:32:03,06,11,1, 12.0,1,1, 7.523, 10487.384, 465.211, 52950.772 25/10/15,08:32:03,07,11,1, 12.0,1,1, 7.523, 10487.389, 465.228, 52950.757 25/10/15,08:32:03,08,11,1, 12.0,1,1, 7.523, 10487.437, 465.193, 52950.756 25/10/15,08:32:03,09,11,1, 12.0,1,1, 7.523, 10487.477, 465.189, 52950.783 25/10/15,08:32:03,10,11,1, 12.0,1,1, 7.523, 10487.488, 465.189, 52950.716 25/10/15,08:32:03,11,11,1, 12.0,1,1, 7.523, 10487.525, 465.180, 52950.784 25/10/15,08:32:03,12,11,1, 12.0,1,1, 7.523, 10487.545, 465.175, 52950.751 25/10/15,08:32:03,13,11,1, 12.0,1,1, 7.523, 10487.557, 465.159, 52950.743 25/10/15,08:32:03,14,11,1, 12.0,1,1, 7.523, 10487.563, 465.160, 52950.753 25/10/15,08:32:03,15,11,1, 12.0,1,1, 7.523, 10487.596, 465.160, 52950.800 25/10/15,08:32:03,16,11,1, 12.0,1,1, 7.523, 10487.624, 465.140, 52950.766 25/10/15,08:32:03,17,11,1, 12.0,1,1, 7.523, 10487.639, 465.159, 52950.785 25/10/15,08:32:03,18,11,1, 12.0,1,1, 7.523, 10487.681, 465.166, 52950.751 25/10/15,08:32:03,19,11,1, 12.0,1,1, 7.523, 10487.683, 465.109, 52950.733 25/10/15,08:32:04,00,11,1, 11.9,1,1, 7.524, 10487.682, 465.109, 52950.733 25/10/15,08:32:04,01,11,1, 11.9,1,1, 7.524, 10487.732, 465.106, 52950.762 25/10/15,08:32:04,02,11,1, 11.9,1,1, 7.524, 10487.743, 465.106, 52950.788 25/10/15,08:32:04,03,11,1, 11.9,1,1, 7.524, 10487.766, 465.088, 52950.739 25/10/15,08:32:04,04,11,1, 11.9,1,1, 7.524, 10487.773, 465.100, 52950.840 25/10/15,08:32:04,05,11,1, 11.9,1,1, 7.524, 10487.814, 465.076, 52950.744 25/10/15,08:32:04,06,11,1, 11.9,1,1, 7.524, 10487.803, 465.075, 52950.773 25/10/15,08:32:04,07,11,1, 11.9,1,1, 7.524, 10487.870, 465.077, 52950.773 25/10/15,08:32:04,08,11,1, 11.9,1,1, 7.524, 10487.879, 465.070, 52950.741 25/10/15,08:32:04,09,11,1, 11.9,1,1, 7.524, 10487.923, 465.072, 52950.732 25/10/15,08:32:04,10,11,1, 11.9,1,1, 7.524, 10487.926, 465.084, 52950.779 25/10/15,08:32:04,11,11,1, 11.9,1,1, 7.524, 10487.942, 465.056, 52950.715 25/10/15,08:32:04,12,11,1, 11.9,1,1, 7.524, 10487.923, 465.054, 52950.751 25/10/15,08:32:04,13,11,1, 11.9,1,1, 7.524, 10487.980, 465.071, 52950.749 25/10/15,08:32:04,14,11,1, 11.9,1,1, 7.524, 10487.994, 465.053, 52950.733 25/10/15,08:32:04,15,11,1, 11.9,1,1, 7.524, 10487.991, 465.050, 52950.756 25/10/15,08:32:04,16,11,1, 11.9,1,1, 7.524, 10488.030, 465.038, 52950.774 25/10/15,08:32:04,17,11,1, 11.9,1,1, 7.524, 10488.022, 465.013, 52950.733 25/10/15,08:32:04,18,11,1, 11.9,1,1, 7.524, 10488.052, 465.013, 52950.719 25/10/15,08:32:04,19,11,1, 11.9,1,1, 7.524, 10488.059, 465.003, 52950.736 25/10/15,08:32:05,00,11,1, 11.9,1,1, 7.521, 10488.057, 465.003, 52950.736 25/10/15,08:32:05,01,11,1, 11.9,1,1, 7.521, 10488.086, 465.033, 52950.808 25/10/15,08:32:05,02,11,1, 11.9,1,1, 7.521, 10488.118, 465.004, 52950.779 25/10/15,08:32:05,03,11,1, 11.9,1,1, 7.521, 10488.111, 464.989, 52950.744 25/10/15,08:32:05,04,11,1, 11.9,1,1, 7.521, 10488.114, 465.004, 52950.730 25/10/15,08:32:05,05,11,1, 11.9,1,1, 7.521, 10488.153, 465.000, 52950.759 25/10/15,08:32:05,06,11,1, 11.9,1,1, 7.521, 10488.183, 465.010, 52950.798 25/10/15,08:32:05,07,11,1, 11.9,1,1, 7.521, 10488.158, 465.013, 52950.783 25/10/15,08:32:05,08,11,1, 11.9,1,1, 7.521, 10488.160, 465.013, 52950.773 25/10/15,08:32:05,09,11,1, 11.9,1,1, 7.521, 10488.195, 465.014, 52950.730 25/10/15,08:32:05,10,11,1, 11.9,1,1, 7.521, 10488.212, 465.017, 52950.788 25/10/15,08:32:05,11,11,1, 11.9,1,1, 7.521, 10488.217, 465.030, 52950.722 25/10/15,08:32:05,12,11,1, 11.9,1,1, 7.521, 10488.246, 465.005, 52950.759 25/10/15,08:32:05,13,11,1, 11.9,1,1, 7.521, 10488.256, 465.009, 52950.748 25/10/15,08:32:05,14,11,1, 11.9,1,1, 7.521, 10488.297, 465.050, 52950.737 25/10/15,08:32:05,15,11,1, 11.9,1,1, 7.521, 10488.272, 465.027, 52950.782 25/10/15,08:32:05,16,11,1, 11.9,1,1, 7.521, 10488.278, 465.064, 52950.766 25/10/15,08:32:05,17,11,1, 11.9,1,1, 7.521, 10488.277, 465.055, 52950.801 25/10/15,08:32:05,18,11,1, 11.9,1,1, 7.521, 10488.320, 465.067, 52950.803 25/10/15,08:32:05,19,11,1, 11.9,1,1, 7.521, 10488.299, 465.045, 52950.830 25/10/15,08:32:06,00,11,1, 12.0,1,1, 7.525, 10488.291, 465.045, 52950.830 25/10/15,08:32:06,01,11,1, 12.0,1,1, 7.525, 10488.293, 465.068, 52950.804 25/10/15,08:32:06,02,11,1, 12.0,1,1, 7.525, 10488.309, 465.072, 52950.826 25/10/15,08:32:06,03,11,1, 12.0,1,1, 7.525, 10488.334, 465.049, 52950.876 25/10/15,08:32:06,04,11,1, 12.0,1,1, 7.525, 10488.314, 465.073, 52950.839 25/10/15,08:32:06,05,11,1, 12.0,1,1, 7.525, 10488.333, 465.072, 52950.860 25/10/15,08:32:06,06,11,1, 12.0,1,1, 7.525, 10488.315, 465.072, 52950.872 25/10/15,08:32:06,07,11,1, 12.0,1,1, 7.525, 10488.341, 465.089, 52950.820 25/10/15,08:32:06,08,11,1, 12.0,1,1, 7.525, 10488.339, 465.088, 52950.860 25/10/15,08:32:06,09,11,1, 12.0,1,1, 7.525, 10488.334, 465.075, 52950.812 25/10/15,08:32:06,10,11,1, 12.0,1,1, 7.525, 10488.321, 465.089, 52950.818 25/10/15,08:32:06,11,11,1, 12.0,1,1, 7.525, 10488.311, 465.110, 52950.846 25/10/15,08:32:06,12,11,1, 12.0,1,1, 7.525, 10488.329, 465.097, 52950.847 25/10/15,08:32:06,13,11,1, 12.0,1,1, 7.525, 10488.300, 465.134, 52950.859 25/10/15,08:32:06,14,11,1, 12.0,1,1, 7.525, 10488.340, 465.110, 52950.931 25/10/15,08:32:06,15,11,1, 12.0,1,1, 7.525, 10488.338, 465.098, 52950.890 25/10/15,08:32:06,16,11,1, 12.0,1,1, 7.525, 10488.330, 465.120, 52950.850 25/10/15,08:32:06,17,11,1, 12.0,1,1, 7.525, 10488.339, 465.138, 52950.855 25/10/15,08:32:06,18,11,1, 12.0,1,1, 7.525, 10488.310, 465.150, 52950.928 25/10/15,08:32:06,19,11,1, 12.0,1,1, 7.525, 10488.341, 465.172, 52950.963 25/10/15,08:32:07,00,12,1, 11.8,1,1, 7.522, 10488.341, 465.172, 52950.963 25/10/15,08:32:07,01,12,1, 11.8,1,1, 7.522, 10488.325, 465.178, 52950.943 25/10/15,08:32:07,02,12,1, 11.8,1,1, 7.522, 10488.324, 465.187, 52950.926 25/10/15,08:32:07,03,12,1, 11.8,1,1, 7.522, 10488.324, 465.208, 52950.954 25/10/15,08:32:07,04,12,1, 11.8,1,1, 7.522, 10488.327, 465.175, 52950.912 25/10/15,08:32:07,05,12,1, 11.8,1,1, 7.522, 10488.294, 465.210, 52950.960 25/10/15,08:32:07,06,12,1, 11.8,1,1, 7.522, 10488.302, 465.217, 52951.005 25/10/15,08:32:07,07,12,1, 11.8,1,1, 7.522, 10488.282, 465.246, 52950.994 25/10/15,08:32:07,08,12,1, 11.8,1,1, 7.522, 10488.276, 465.256, 52951.042 25/10/15,08:32:07,09,12,1, 11.8,1,1, 7.522, 10488.273, 465.270, 52951.004 25/10/15,08:32:07,10,12,1, 11.8,1,1, 7.522, 10488.299, 465.303, 52951.016 25/10/15,08:32:07,11,12,1, 11.8,1,1, 7.522, 10488.280, 465.301, 52951.053 25/10/15,08:32:07,12,12,1, 11.8,1,1, 7.522, 10488.270, 465.303, 52950.999 25/10/15,08:32:07,13,12,1, 11.8,1,1, 7.522, 10488.288, 465.316, 52950.993 25/10/15,08:32:07,14,12,1, 11.8,1,1, 7.522, 10488.236, 465.347, 52951.012 25/10/15,08:32:07,15,12,1, 11.8,1,1, 7.522, 10488.236, 465.350, 52951.007 25/10/15,08:32:07,16,12,1, 11.8,1,1, 7.522, 10488.247, 465.355, 52951.089 25/10/15,08:32:07,17,12,1, 11.8,1,1, 7.522, 10488.250, 465.370, 52951.118 25/10/15,08:32:07,18,12,1, 11.8,1,1, 7.522, 10488.229, 465.390, 52951.047 25/10/15,08:32:07,19,12,1, 11.8,1,1, 7.522, 10488.194, 465.407, 52951.113 25/10/15,08:32:08,00,11,1, 12.0,1,1, 7.523, 10488.191, 465.407, 52951.113 25/10/15,08:32:08,01,11,1, 12.0,1,1, 7.523, 10488.175, 465.429, 52951.130 25/10/15,08:32:08,02,11,1, 12.0,1,1, 7.523, 10488.183, 465.425, 52951.068 25/10/15,08:32:08,03,11,1, 12.0,1,1, 7.523, 10488.197, 465.432, 52951.119 25/10/15,08:32:08,04,11,1, 12.0,1,1, 7.523, 10488.160, 465.464, 52951.088 25/10/15,08:32:08,05,11,1, 12.0,1,1, 7.523, 10488.174, 465.484, 52951.125 25/10/15,08:32:08,06,11,1, 12.0,1,1, 7.523, 10488.162, 465.466, 52951.119 25/10/15,08:32:08,07,11,1, 12.0,1,1, 7.523, 10488.147, 465.509, 52951.138 25/10/15,08:32:08,08,11,1, 12.0,1,1, 7.523, 10488.135, 465.534, 52951.175 25/10/15,08:32:08,09,11,1, 12.0,1,1, 7.523, 10488.127, 465.555, 52951.178 25/10/15,08:32:08,10,11,1, 12.0,1,1, 7.523, 10488.114, 465.556, 52951.216 25/10/15,08:32:08,11,11,1, 12.0,1,1, 7.523, 10488.113, 465.583, 52951.243 25/10/15,08:32:08,12,11,1, 12.0,1,1, 7.523, 10488.097, 465.623, 52951.184 25/10/15,08:32:08,13,11,1, 12.0,1,1, 7.523, 10488.101, 465.607, 52951.178 25/10/15,08:32:08,14,11,1, 12.0,1,1, 7.523, 10488.092, 465.631, 52951.260 25/10/15,08:32:08,15,11,1, 12.0,1,1, 7.523, 10488.069, 465.657, 52951.186 25/10/15,08:32:08,16,11,1, 12.0,1,1, 7.523, 10488.081, 465.668, 52951.220 25/10/15,08:32:08,17,11,1, 12.0,1,1, 7.523, 10488.058, 465.662, 52951.090 25/10/15,08:32:08,18,11,1, 12.0,1,1, 7.523, 10488.033, 465.674, 52951.260 25/10/15,08:32:08,19,11,1, 12.0,1,1, 7.523, 10488.024, 465.701, 52951.137 25/10/15,08:32:09,00,12,1, 11.9,1,1, 7.522, 10488.024, 465.701, 52951.137 25/10/15,08:32:09,01,12,1, 11.9,1,1, 7.522, 10487.999, 465.736, 52951.296 25/10/15,08:32:09,02,12,1, 11.9,1,1, 7.522, 10487.995, 465.729, 52951.244 25/10/15,08:32:09,03,12,1, 11.9,1,1, 7.522, 10487.970, 465.737, 52951.309 25/10/15,08:32:09,04,12,1, 11.9,1,1, 7.522, 10487.934, 465.750, 52951.285 25/10/15,08:32:09,05,12,1, 11.9,1,1, 7.522, 10487.948, 465.759, 52951.252 25/10/15,08:32:09,06,12,1, 11.9,1,1, 7.522, 10487.945, 465.778, 52951.221 25/10/15,08:32:09,07,12,1, 11.9,1,1, 7.522, 10487.919, 465.779, 52951.294 25/10/15,08:32:09,08,12,1, 11.9,1,1, 7.522, 10487.907, 465.819, 52951.294 25/10/15,08:32:09,09,12,1, 11.9,1,1, 7.522, 10487.885, 465.805, 52951.271 25/10/15,08:32:09,10,12,1, 11.9,1,1, 7.522, 10487.888, 465.865, 52951.289 25/10/15,08:32:09,11,12,1, 11.9,1,1, 7.522, 10487.882, 465.883, 52951.319 25/10/15,08:32:09,12,12,1, 11.9,1,1, 7.522, 10487.878, 465.908, 52951.312 25/10/15,08:32:09,13,12,1, 11.9,1,1, 7.522, 10487.865, 465.935, 52951.327 25/10/15,08:32:09,14,12,1, 11.9,1,1, 7.522, 10487.858, 465.940, 52951.338 25/10/15,08:32:09,15,12,1, 11.9,1,1, 7.522, 10487.843, 465.983, 52951.379 25/10/15,08:32:09,16,12,1, 11.9,1,1, 7.522, 10487.832, 465.966, 52951.394 25/10/15,08:32:09,17,12,1, 11.9,1,1, 7.522, 10487.814, 466.023, 52951.392 25/10/15,08:32:09,18,12,1, 11.9,1,1, 7.522, 10487.809, 466.021, 52951.426 25/10/15,08:32:09,19,12,1, 11.9,1,1, 7.522, 10487.784, 466.027, 52951.478 25/10/15,08:32:10,00,12,1, 11.9,1,1, 7.523, 10487.782, 466.027, 52951.478 25/10/15,08:32:10,01,12,1, 11.9,1,1, 7.523, 10487.755, 466.077, 52951.407 25/10/15,08:32:10,02,12,1, 11.9,1,1, 7.523, 10487.713, 466.096, 52951.425 25/10/15,08:32:10,03,12,1, 11.9,1,1, 7.523, 10487.704, 466.091, 52951.424 25/10/15,08:32:10,04,12,1, 11.9,1,1, 7.523, 10487.696, 466.100, 52951.446 25/10/15,08:32:10,05,12,1, 11.9,1,1, 7.523, 10487.674, 466.118, 52951.508 25/10/15,08:32:10,06,12,1, 11.9,1,1, 7.523, 10487.629, 466.135, 52951.576 25/10/15,08:32:10,07,12,1, 11.9,1,1, 7.523, 10487.606, 466.155, 52951.507 25/10/15,08:32:10,08,12,1, 11.9,1,1, 7.523, 10487.617, 466.158, 52951.565 25/10/15,08:32:10,09,12,1, 11.9,1,1, 7.523, 10487.570, 466.168, 52951.376 25/10/15,08:32:10,10,12,1, 11.9,1,1, 7.523, 10487.568, 466.198, 52951.583 25/10/15,08:32:10,11,12,1, 11.9,1,1, 7.523, 10487.579, 466.219, 52951.519 25/10/15,08:32:10,12,12,1, 11.9,1,1, 7.523, 10487.532, 466.208, 52951.562 25/10/15,08:32:10,13,12,1, 11.9,1,1, 7.523, 10487.516, 466.283, 52951.565 25/10/15,08:32:10,14,12,1, 11.9,1,1, 7.523, 10487.497, 466.304, 52951.530 25/10/15,08:32:10,15,12,1, 11.9,1,1, 7.523, 10487.488, 466.306, 52951.598 25/10/15,08:32:10,16,12,1, 11.9,1,1, 7.523, 10487.466, 466.346, 52951.558 25/10/15,08:32:10,17,12,1, 11.9,1,1, 7.523, 10487.461, 466.367, 52951.565 25/10/15,08:32:10,18,12,1, 11.9,1,1, 7.523, 10487.466, 466.359, 52951.599 25/10/15,08:32:10,19,12,1, 11.9,1,1, 7.523, 10487.477, 466.410, 52951.573 25/10/15,08:32:11,00,12,1, 11.9,1,1, 7.521, 10487.473, 466.410, 52951.573 25/10/15,08:32:11,01,12,1, 11.9,1,1, 7.521, 10487.391, 466.472, 52951.605 25/10/15,08:32:11,02,12,1, 11.9,1,1, 7.521, 10487.385, 466.510, 52951.675 25/10/15,08:32:11,03,12,1, 11.9,1,1, 7.521, 10487.364, 466.531, 52951.623 25/10/15,08:32:11,04,12,1, 11.9,1,1, 7.521, 10487.362, 466.544, 52951.701 25/10/15,08:32:11,05,12,1, 11.9,1,1, 7.521, 10487.325, 466.588, 52951.691 25/10/15,08:32:11,06,12,1, 11.9,1,1, 7.521, 10487.326, 466.594, 52951.749 25/10/15,08:32:11,07,12,1, 11.9,1,1, 7.521, 10487.307, 466.599, 52951.656 25/10/15,08:32:11,08,12,1, 11.9,1,1, 7.521, 10487.319, 466.644, 52951.694 25/10/15,08:32:11,09,12,1, 11.9,1,1, 7.521, 10487.311, 466.660, 52951.692 25/10/15,08:32:11,10,12,1, 11.9,1,1, 7.521, 10487.231, 466.680, 52951.607 25/10/15,08:32:11,11,12,1, 11.9,1,1, 7.521, 10487.226, 466.705, 52951.732 25/10/15,08:32:11,12,12,1, 11.9,1,1, 7.521, 10487.226, 466.714, 52951.725 25/10/15,08:32:11,13,12,1, 11.9,1,1, 7.521, 10487.203, 466.716, 52951.771 25/10/15,08:32:11,14,12,1, 11.9,1,1, 7.521, 10487.182, 466.743, 52951.753 25/10/15,08:32:11,15,12,1, 11.9,1,1, 7.521, 10487.144, 466.799, 52951.804 25/10/15,08:32:11,16,12,1, 11.9,1,1, 7.521, 10487.138, 466.790, 52951.755 25/10/15,08:32:11,17,12,1, 11.9,1,1, 7.521, 10487.112, 466.828, 52951.795 25/10/15,08:32:11,18,12,1, 11.9,1,1, 7.521, 10487.083, 466.859, 52951.832 25/10/15,08:32:11,19,12,1, 11.9,1,1, 7.521, 10487.091, 466.871, 52951.780 25/10/15,08:32:12,00,12,1, 12.0,1,1, 7.523, 10487.089, 466.871, 52951.780 25/10/15,08:32:12,01,12,1, 12.0,1,1, 7.523, 10487.049, 466.943, 52951.815 25/10/15,08:32:12,02,12,1, 12.0,1,1, 7.523, 10487.046, 466.966, 52951.797 25/10/15,08:32:12,03,12,1, 12.0,1,1, 7.523, 10487.034, 466.997, 52951.852 25/10/15,08:32:12,04,12,1, 12.0,1,1, 7.523, 10487.005, 467.014, 52951.846 25/10/15,08:32:12,05,12,1, 12.0,1,1, 7.523, 10487.001, 467.029, 52951.890 25/10/15,08:32:12,06,12,1, 12.0,1,1, 7.523, 10486.969, 467.064, 52951.878 25/10/15,08:32:12,07,12,1, 12.0,1,1, 7.523, 10486.937, 467.062, 52951.907 25/10/15,08:32:12,08,12,1, 12.0,1,1, 7.523, 10486.927, 467.087, 52951.905 25/10/15,08:32:12,09,12,1, 12.0,1,1, 7.523, 10486.902, 467.119, 52951.880 25/10/15,08:32:12,10,12,1, 12.0,1,1, 7.523, 10486.880, 467.135, 52951.905 25/10/15,08:32:12,11,12,1, 12.0,1,1, 7.523, 10486.823, 467.162, 52951.957 25/10/15,08:32:12,12,12,1, 12.0,1,1, 7.523, 10486.825, 467.174, 52951.916 25/10/15,08:32:12,13,12,1, 12.0,1,1, 7.523, 10486.801, 467.192, 52951.884 25/10/15,08:32:12,14,12,1, 12.0,1,1, 7.523, 10486.781, 467.235, 52951.931 25/10/15,08:32:12,15,12,1, 12.0,1,1, 7.523, 10486.769, 467.242, 52951.937 25/10/15,08:32:12,16,12,1, 12.0,1,1, 7.523, 10486.743, 467.269, 52952.017 25/10/15,08:32:12,17,12,1, 12.0,1,1, 7.523, 10486.739, 467.259, 52951.923 25/10/15,08:32:12,18,12,1, 12.0,1,1, 7.523, 10486.695, 467.316, 52951.935 25/10/15,08:32:12,19,12,1, 12.0,1,1, 7.523, 10486.680, 467.323, 52951.993 25/10/15,08:32:13,00,12,1, 11.9,1,1, 7.522, 10486.672, 467.323, 52951.993 25/10/15,08:32:13,01,12,1, 11.9,1,1, 7.522, 10486.631, 467.355, 52952.033 25/10/15,08:32:13,02,12,1, 11.9,1,1, 7.522, 10486.621, 467.363, 52952.080 25/10/15,08:32:13,03,12,1, 11.9,1,1, 7.522, 10486.580, 467.400, 52952.072 25/10/15,08:32:13,04,12,1, 11.9,1,1, 7.522, 10486.574, 467.446, 52952.085 25/10/15,08:32:13,05,12,1, 11.9,1,1, 7.522, 10486.549, 467.458, 52952.061 25/10/15,08:32:13,06,12,1, 11.9,1,1, 7.522, 10486.538, 467.460, 52952.004 25/10/15,08:32:13,07,12,1, 11.9,1,1, 7.522, 10486.488, 467.485, 52952.123 25/10/15,08:32:13,08,12,1, 11.9,1,1, 7.522, 10486.488, 467.520, 52952.109 25/10/15,08:32:13,09,12,1, 11.9,1,1, 7.522, 10486.480, 467.527, 52952.056 25/10/15,08:32:13,10,12,1, 11.9,1,1, 7.522, 10486.433, 467.557, 52952.060 25/10/15,08:32:13,11,12,1, 11.9,1,1, 7.522, 10486.403, 467.578, 52952.072 25/10/15,08:32:13,12,12,1, 11.9,1,1, 7.522, 10486.394, 467.577, 52952.163 25/10/15,08:32:13,13,12,1, 11.9,1,1, 7.522, 10486.383, 467.620, 52952.132 25/10/15,08:32:13,14,12,1, 11.9,1,1, 7.522, 10486.352, 467.636, 52952.136 25/10/15,08:32:13,15,12,1, 11.9,1,1, 7.522, 10486.329, 467.651, 52952.102 25/10/15,08:32:13,16,12,1, 11.9,1,1, 7.522, 10486.307, 467.692, 52952.149 25/10/15,08:32:13,17,12,1, 11.9,1,1, 7.522, 10486.295, 467.695, 52952.126 25/10/15,08:32:13,18,12,1, 11.9,1,1, 7.522, 10486.223, 467.723, 52952.140 25/10/15,08:32:13,19,12,1, 11.9,1,1, 7.522, 10486.241, 467.719, 52952.123 25/10/15,08:32:14,00,12,1, 12.0,1,1, 7.525, 10486.238, 467.719, 52952.123 25/10/15,08:32:14,01,12,1, 12.0,1,1, 7.525, 10486.175, 467.786, 52952.136 25/10/15,08:32:14,02,12,1, 12.0,1,1, 7.525, 10486.163, 467.796, 52952.139 25/10/15,08:32:14,03,12,1, 12.0,1,1, 7.525, 10486.143, 467.837, 52952.165 25/10/15,08:32:14,04,12,1, 12.0,1,1, 7.525, 10486.132, 467.857, 52952.219 25/10/15,08:32:14,05,12,1, 12.0,1,1, 7.525, 10486.114, 467.860, 52952.226 25/10/15,08:32:14,06,12,1, 12.0,1,1, 7.525, 10486.074, 467.877, 52952.261 25/10/15,08:32:14,07,12,1, 12.0,1,1, 7.525, 10486.074, 467.915, 52952.199 25/10/15,08:32:14,08,12,1, 12.0,1,1, 7.525, 10486.034, 467.911, 52952.199 25/10/15,08:32:14,09,12,1, 12.0,1,1, 7.525, 10486.013, 467.956, 52952.256 25/10/15,08:32:14,10,12,1, 12.0,1,1, 7.525, 10486.038, 467.959, 52952.223 25/10/15,08:32:14,11,12,1, 12.0,1,1, 7.525, 10485.962, 467.993, 52952.256 25/10/15,08:32:14,12,12,1, 12.0,1,1, 7.525, 10485.960, 468.016, 52952.325 25/10/15,08:32:14,13,12,1, 12.0,1,1, 7.525, 10485.959, 468.038, 52952.268 25/10/15,08:32:14,14,12,1, 12.0,1,1, 7.525, 10485.921, 468.054, 52952.305 25/10/15,08:32:14,15,12,1, 12.0,1,1, 7.525, 10485.908, 468.048, 52952.290 25/10/15,08:32:14,16,12,1, 12.0,1,1, 7.525, 10485.902, 468.076, 52952.262 25/10/15,08:32:14,17,12,1, 12.0,1,1, 7.525, 10485.870, 468.113, 52952.286 25/10/15,08:32:14,18,12,1, 12.0,1,1, 7.525, 10485.878, 468.119, 52952.330 25/10/15,08:32:14,19,12,1, 12.0,1,1, 7.525, 10485.830, 468.135, 52952.329 25/10/15,08:32:15,00,11,1, 11.9,1,1, 7.525, 10485.829, 468.135, 52952.329 25/10/15,08:32:15,01,11,1, 11.9,1,1, 7.525, 10485.797, 468.190, 52952.348 25/10/15,08:32:15,02,11,1, 11.9,1,1, 7.525, 10485.770, 468.213, 52952.322 25/10/15,08:32:15,03,11,1, 11.9,1,1, 7.525, 10485.778, 468.203, 52952.375 25/10/15,08:32:15,04,11,1, 11.9,1,1, 7.525, 10485.744, 468.229, 52952.354 25/10/15,08:32:15,05,11,1, 11.9,1,1, 7.525, 10485.727, 468.260, 52952.353 25/10/15,08:32:15,06,11,1, 11.9,1,1, 7.525, 10485.715, 468.276, 52952.324 25/10/15,08:32:15,07,11,1, 11.9,1,1, 7.525, 10485.658, 468.306, 52952.319 25/10/15,08:32:15,08,11,1, 11.9,1,1, 7.525, 10485.677, 468.304, 52952.359 25/10/15,08:32:15,09,11,1, 11.9,1,1, 7.525, 10485.660, 468.333, 52952.409 25/10/15,08:32:15,10,11,1, 11.9,1,1, 7.525, 10485.638, 468.355, 52952.354 25/10/15,08:32:15,11,11,1, 11.9,1,1, 7.525, 10485.627, 468.379, 52952.409 25/10/15,08:32:15,12,11,1, 11.9,1,1, 7.525, 10485.630, 468.394, 52952.448 25/10/15,08:32:15,13,11,1, 11.9,1,1, 7.525, 10485.604, 468.365, 52952.481 25/10/15,08:32:15,14,11,1, 11.9,1,1, 7.525, 10485.588, 468.411, 52952.440 25/10/15,08:32:15,15,11,1, 11.9,1,1, 7.525, 10485.559, 468.418, 52952.409 25/10/15,08:32:15,16,11,1, 11.9,1,1, 7.525, 10485.544, 468.435, 52952.471 25/10/15,08:32:15,17,11,1, 11.9,1,1, 7.525, 10485.525, 468.441, 52952.422 25/10/15,08:32:15,18,11,1, 11.9,1,1, 7.525, 10485.533, 468.448, 52952.433 25/10/15,08:32:15,19,11,1, 11.9,1,1, 7.525, 10485.479, 468.459, 52952.449 25/10/15,08:32:16,00,12,1, 11.9,1,1, 7.523, 10485.479, 468.459, 52952.449 25/10/15,08:32:16,01,12,1, 11.9,1,1, 7.523, 10485.478, 468.487, 52952.407 25/10/15,08:32:16,02,12,1, 11.9,1,1, 7.523, 10485.472, 468.513, 52952.371 25/10/15,08:32:16,03,12,1, 11.9,1,1, 7.523, 10485.436, 468.538, 52952.461 25/10/15,08:32:16,04,12,1, 11.9,1,1, 7.523, 10485.436, 468.532, 52952.442 25/10/15,08:32:16,05,12,1, 11.9,1,1, 7.523, 10485.407, 468.539, 52952.392 25/10/15,08:32:16,06,12,1, 11.9,1,1, 7.523, 10485.415, 468.564, 52952.484 25/10/15,08:32:16,07,12,1, 11.9,1,1, 7.523, 10485.423, 468.588, 52952.461 25/10/15,08:32:16,08,12,1, 11.9,1,1, 7.523, 10485.396, 468.576, 52952.441 25/10/15,08:32:16,09,12,1, 11.9,1,1, 7.523, 10485.390, 468.608, 52952.481 25/10/15,08:32:16,10,12,1, 11.9,1,1, 7.523, 10485.391, 468.620, 52952.450 25/10/15,08:32:16,11,12,1, 11.9,1,1, 7.523, 10485.338, 468.640, 52952.461 25/10/15,08:32:16,12,12,1, 11.9,1,1, 7.523, 10485.340, 468.655, 52952.519 25/10/15,08:32:16,13,12,1, 11.9,1,1, 7.523, 10485.333, 468.668, 52952.475 25/10/15,08:32:16,14,12,1, 11.9,1,1, 7.523, 10485.300, 468.654, 52952.471 25/10/15,08:32:16,15,12,1, 11.9,1,1, 7.523, 10485.323, 468.678, 52952.519 25/10/15,08:32:16,16,12,1, 11.9,1,1, 7.523, 10485.301, 468.708, 52952.498 25/10/15,08:32:16,17,12,1, 11.9,1,1, 7.523, 10485.300, 468.699, 52952.496 25/10/15,08:32:16,18,12,1, 11.9,1,1, 7.523, 10485.257, 468.710, 52952.529 25/10/15,08:32:16,19,12,1, 11.9,1,1, 7.523, 10485.236, 468.736, 52952.536 25/10/15,08:32:17,00,12,1, 11.9,1,1, 7.521, 10485.228, 468.736, 52952.536 25/10/15,08:32:17,01,12,1, 11.9,1,1, 7.521, 10485.227, 468.745, 52952.510 25/10/15,08:32:17,02,12,1, 11.9,1,1, 7.521, 10485.217, 468.742, 52952.528 25/10/15,08:32:17,03,12,1, 11.9,1,1, 7.521, 10485.218, 468.757, 52952.553 25/10/15,08:32:17,04,12,1, 11.9,1,1, 7.521, 10485.193, 468.766, 52952.526 25/10/15,08:32:17,05,12,1, 11.9,1,1, 7.521, 10485.207, 468.811, 52952.565 25/10/15,08:32:17,06,12,1, 11.9,1,1, 7.521, 10485.203, 468.828, 52952.575 25/10/15,08:32:17,07,12,1, 11.9,1,1, 7.521, 10485.182, 468.814, 52952.493 25/10/15,08:32:17,08,12,1, 11.9,1,1, 7.521, 10485.186, 468.833, 52952.546 25/10/15,08:32:17,09,12,1, 11.9,1,1, 7.521, 10485.162, 468.824, 52952.538 25/10/15,08:32:17,10,12,1, 11.9,1,1, 7.521, 10485.145, 468.845, 52952.580 25/10/15,08:32:17,11,12,1, 11.9,1,1, 7.521, 10485.160, 468.850, 52952.545 25/10/15,08:32:17,12,12,1, 11.9,1,1, 7.521, 10485.181, 468.846, 52952.546 25/10/15,08:32:17,13,12,1, 11.9,1,1, 7.521, 10485.140, 468.864, 52952.618 25/10/15,08:32:17,14,12,1, 11.9,1,1, 7.521, 10485.161, 468.890, 52952.596 25/10/15,08:32:17,15,12,1, 11.9,1,1, 7.521, 10485.138, 468.877, 52952.571 25/10/15,08:32:17,16,12,1, 11.9,1,1, 7.521, 10485.121, 468.859, 52952.612 25/10/15,08:32:17,17,12,1, 11.9,1,1, 7.521, 10485.112, 468.856, 52952.652 25/10/15,08:32:17,18,12,1, 11.9,1,1, 7.521, 10485.108, 468.874, 52952.526 25/10/15,08:32:17,19,12,1, 11.9,1,1, 7.521, 10485.117, 468.871, 52952.596 25/10/15,08:32:18,00,12,1, 12.0,1,1, 7.522, 10485.111, 468.871, 52952.596 25/10/15,08:32:18,01,12,1, 12.0,1,1, 7.522, 10485.104, 468.881, 52952.620 25/10/15,08:32:18,02,12,1, 12.0,1,1, 7.522, 10485.096, 468.888, 52952.595 25/10/15,08:32:18,03,12,1, 12.0,1,1, 7.522, 10485.074, 468.895, 52952.572 25/10/15,08:32:18,04,12,1, 12.0,1,1, 7.522, 10485.078, 468.889, 52952.633 25/10/15,08:32:18,05,12,1, 12.0,1,1, 7.522, 10485.064, 468.902, 52952.658 25/10/15,08:32:18,06,12,1, 12.0,1,1, 7.522, 10485.064, 468.868, 52952.528 25/10/15,08:32:18,07,12,1, 12.0,1,1, 7.522, 10485.067, 468.895, 52952.638 25/10/15,08:32:18,08,12,1, 12.0,1,1, 7.522, 10485.066, 468.881, 52952.559 25/10/15,08:32:18,09,12,1, 12.0,1,1, 7.522, 10485.055, 468.899, 52952.552 25/10/15,08:32:18,10,12,1, 12.0,1,1, 7.522, 10485.061, 468.908, 52952.589 25/10/15,08:32:18,11,12,1, 12.0,1,1, 7.522, 10485.041, 468.884, 52952.523 25/10/15,08:32:18,12,12,1, 12.0,1,1, 7.522, 10485.065, 468.897, 52952.608 25/10/15,08:32:18,13,12,1, 12.0,1,1, 7.522, 10485.057, 468.906, 52952.608 25/10/15,08:32:18,14,12,1, 12.0,1,1, 7.522, 10485.048, 468.890, 52952.582 25/10/15,08:32:18,15,12,1, 12.0,1,1, 7.522, 10485.082, 468.906, 52952.507 25/10/15,08:32:18,16,12,1, 12.0,1,1, 7.522, 10485.096, 468.887, 52952.512 25/10/15,08:32:18,17,12,1, 12.0,1,1, 7.522, 10485.084, 468.882, 52952.543 25/10/15,08:32:18,18,12,1, 12.0,1,1, 7.522, 10485.086, 468.908, 52952.520 25/10/15,08:32:18,19,12,1, 12.0,1,1, 7.522, 10485.084, 468.905, 52952.576 25/10/15,08:32:19,00,12,1, 11.9,1,1, 7.523, 10485.078, 468.905, 52952.576 25/10/15,08:32:19,01,12,1, 11.9,1,1, 7.523, 10485.088, 468.919, 52952.564 25/10/15,08:32:19,02,12,1, 11.9,1,1, 7.523, 10485.122, 468.919, 52952.538 25/10/15,08:32:19,03,12,1, 11.9,1,1, 7.523, 10485.109, 468.914, 52952.510 25/10/15,08:32:19,04,12,1, 11.9,1,1, 7.523, 10485.133, 468.920, 52952.486 25/10/15,08:32:19,05,12,1, 11.9,1,1, 7.523, 10485.115, 468.917, 52952.541 25/10/15,08:32:19,06,12,1, 11.9,1,1, 7.523, 10485.115, 468.900, 52952.491 25/10/15,08:32:19,07,12,1, 11.9,1,1, 7.523, 10485.101, 468.879, 52952.491 25/10/15,08:32:19,08,12,1, 11.9,1,1, 7.523, 10485.134, 468.878, 52952.569 25/10/15,08:32:19,09,12,1, 11.9,1,1, 7.523, 10485.119, 468.875, 52952.539 25/10/15,08:32:19,10,12,1, 11.9,1,1, 7.523, 10485.133, 468.875, 52952.560 25/10/15,08:32:19,11,12,1, 11.9,1,1, 7.523, 10485.132, 468.851, 52952.541 25/10/15,08:32:19,12,12,1, 11.9,1,1, 7.523, 10485.176, 468.835, 52952.561 25/10/15,08:32:19,13,12,1, 11.9,1,1, 7.523, 10485.144, 468.853, 52952.550 25/10/15,08:32:19,14,12,1, 11.9,1,1, 7.523, 10485.176, 468.824, 52952.513 25/10/15,08:32:19,15,12,1, 11.9,1,1, 7.523, 10485.192, 468.849, 52952.550 25/10/15,08:32:19,16,12,1, 11.9,1,1, 7.523, 10485.174, 468.836, 52952.530 25/10/15,08:32:19,17,12,1, 11.9,1,1, 7.523, 10485.181, 468.799, 52952.476 25/10/15,08:32:19,18,12,1, 11.9,1,1, 7.523, 10485.190, 468.816, 52952.539 25/10/15,08:32:19,19,12,1, 11.9,1,1, 7.523, 10485.201, 468.803, 52952.449 25/10/15,08:32:20,00,11,1, 11.8,1,1, 7.519, 10485.195, 468.803, 52952.449 25/10/15,08:32:20,01,11,1, 11.8,1,1, 7.519, 10485.232, 468.787, 52952.437 25/10/15,08:32:20,02,11,1, 11.8,1,1, 7.519, 10485.246, 468.762, 52952.460 25/10/15,08:32:20,03,11,1, 11.8,1,1, 7.519, 10485.230, 468.749, 52952.433 25/10/15,08:32:20,04,11,1, 11.8,1,1, 7.519, 10485.274, 468.758, 52952.419 25/10/15,08:32:20,05,11,1, 11.8,1,1, 7.519, 10485.270, 468.726, 52952.437 25/10/15,08:32:20,06,11,1, 11.8,1,1, 7.519, 10485.312, 468.706, 52952.387 25/10/15,08:32:20,07,11,1, 11.8,1,1, 7.519, 10485.295, 468.686, 52952.474 25/10/15,08:32:20,08,11,1, 11.8,1,1, 7.519, 10485.324, 468.681, 52952.457 25/10/15,08:32:20,09,11,1, 11.8,1,1, 7.519, 10485.330, 468.655, 52952.485 25/10/15,08:32:20,10,11,1, 11.8,1,1, 7.519, 10485.334, 468.638, 52952.455 25/10/15,08:32:20,11,11,1, 11.8,1,1, 7.519, 10485.351, 468.652, 52952.418 25/10/15,08:32:20,12,11,1, 11.8,1,1, 7.519, 10485.346, 468.621, 52952.407 25/10/15,08:32:20,13,11,1, 11.8,1,1, 7.519, 10485.390, 468.619, 52952.399 25/10/15,08:32:20,14,11,1, 11.8,1,1, 7.519, 10485.370, 468.605, 52952.426 25/10/15,08:32:20,15,11,1, 11.8,1,1, 7.519, 10485.387, 468.589, 52952.479 25/10/15,08:32:20,16,11,1, 11.8,1,1, 7.519, 10485.407, 468.575, 52952.408 25/10/15,08:32:20,17,11,1, 11.8,1,1, 7.519, 10485.402, 468.571, 52952.408 25/10/15,08:32:20,18,11,1, 11.8,1,1, 7.519, 10485.436, 468.538, 52952.400 25/10/15,08:32:20,19,11,1, 11.8,1,1, 7.519, 10485.430, 468.528, 52952.392 25/10/15,08:32:21,00,12,1, 11.9,1,1, 7.521, 10485.429, 468.528, 52952.392 25/10/15,08:32:21,01,12,1, 11.9,1,1, 7.521, 10485.463, 468.509, 52952.389 25/10/15,08:32:21,02,12,1, 11.9,1,1, 7.521, 10485.449, 468.491, 52952.410 25/10/15,08:32:21,03,12,1, 11.9,1,1, 7.521, 10485.472, 468.455, 52952.362 25/10/15,08:32:21,04,12,1, 11.9,1,1, 7.521, 10485.470, 468.448, 52952.332 25/10/15,08:32:21,05,12,1, 11.9,1,1, 7.521, 10485.478, 468.434, 52952.409 25/10/15,08:32:21,06,12,1, 11.9,1,1, 7.521, 10485.477, 468.404, 52952.386 25/10/15,08:32:21,07,12,1, 11.9,1,1, 7.521, 10485.500, 468.393, 52952.341 25/10/15,08:32:21,08,12,1, 11.9,1,1, 7.521, 10485.519, 468.357, 52952.307 25/10/15,08:32:21,09,12,1, 11.9,1,1, 7.521, 10485.498, 468.350, 52952.270 25/10/15,08:32:21,10,12,1, 11.9,1,1, 7.521, 10485.503, 468.324, 52952.326 25/10/15,08:32:21,11,12,1, 11.9,1,1, 7.521, 10485.535, 468.318, 52952.329 25/10/15,08:32:21,12,12,1, 11.9,1,1, 7.521, 10485.551, 468.306, 52952.229 25/10/15,08:32:21,13,12,1, 11.9,1,1, 7.521, 10485.550, 468.262, 52952.298 25/10/15,08:32:21,14,12,1, 11.9,1,1, 7.521, 10485.552, 468.269, 52952.315 25/10/15,08:32:21,15,12,1, 11.9,1,1, 7.521, 10485.581, 468.233, 52952.299 25/10/15,08:32:21,16,12,1, 11.9,1,1, 7.521, 10485.572, 468.245, 52952.315 25/10/15,08:32:21,17,12,1, 11.9,1,1, 7.521, 10485.595, 468.209, 52952.270 25/10/15,08:32:21,18,12,1, 11.9,1,1, 7.521, 10485.595, 468.192, 52952.215 25/10/15,08:32:21,19,12,1, 11.9,1,1, 7.521, 10485.595, 468.195, 52952.308 25/10/15,08:32:22,00,12,1, 12.0,1,1, 7.523, 10485.587, 468.195, 52952.308 25/10/15,08:32:22,01,12,1, 12.0,1,1, 7.523, 10485.623, 468.144, 52952.229 25/10/15,08:32:22,02,12,1, 12.0,1,1, 7.523, 10485.658, 468.094, 52952.208 25/10/15,08:32:22,03,12,1, 12.0,1,1, 7.523, 10485.656, 468.104, 52952.243 25/10/15,08:32:22,04,12,1, 12.0,1,1, 7.523, 10485.656, 468.066, 52952.242 25/10/15,08:32:22,05,12,1, 12.0,1,1, 7.523, 10485.657, 468.057, 52952.242 25/10/15,08:32:22,06,12,1, 12.0,1,1, 7.523, 10485.697, 468.009, 52952.143 25/10/15,08:32:22,07,12,1, 12.0,1,1, 7.523, 10485.686, 468.004, 52952.153 25/10/15,08:32:22,08,12,1, 12.0,1,1, 7.523, 10485.695, 467.976, 52952.178 25/10/15,08:32:22,09,12,1, 12.0,1,1, 7.523, 10485.706, 467.994, 52952.065 25/10/15,08:32:22,10,12,1, 12.0,1,1, 7.523, 10485.693, 467.970, 52952.130 25/10/15,08:32:22,11,12,1, 12.0,1,1, 7.523, 10485.737, 467.947, 52952.153 25/10/15,08:32:22,12,12,1, 12.0,1,1, 7.523, 10485.715, 467.908, 52952.163 25/10/15,08:32:22,13,12,1, 12.0,1,1, 7.523, 10485.756, 467.873, 52952.167 25/10/15,08:32:22,14,12,1, 12.0,1,1, 7.523, 10485.747, 467.849, 52952.115 25/10/15,08:32:22,15,12,1, 12.0,1,1, 7.523, 10485.769, 467.834, 52952.102 25/10/15,08:32:22,16,12,1, 12.0,1,1, 7.523, 10485.801, 467.820, 52952.059 25/10/15,08:32:22,17,12,1, 12.0,1,1, 7.523, 10485.759, 467.787, 52952.134 25/10/15,08:32:22,18,12,1, 12.0,1,1, 7.523, 10485.824, 467.780, 52952.122 25/10/15,08:32:22,19,12,1, 12.0,1,1, 7.523, 10485.809, 467.738, 52952.063 25/10/15,08:32:23,00,12,1, 11.9,1,1, 7.523, 10485.804, 467.738, 52952.063 25/10/15,08:32:23,01,12,1, 11.9,1,1, 7.523, 10485.866, 467.723, 52952.076 25/10/15,08:32:23,02,12,1, 11.9,1,1, 7.523, 10485.923, 467.697, 52952.031 25/10/15,08:32:23,03,12,1, 11.9,1,1, 7.523, 10485.900, 467.671, 52952.069 25/10/15,08:32:23,04,12,1, 11.9,1,1, 7.523, 10485.911, 467.641, 52952.032 25/10/15,08:32:23,05,12,1, 11.9,1,1, 7.523, 10485.932, 467.621, 52952.015 25/10/15,08:32:23,06,12,1, 11.9,1,1, 7.523, 10485.940, 467.590, 52952.016 25/10/15,08:32:23,07,12,1, 11.9,1,1, 7.523, 10485.927, 467.560, 52952.057 25/10/15,08:32:23,08,12,1, 11.9,1,1, 7.523, 10485.969, 467.532, 52952.023 25/10/15,08:32:23,09,12,1, 11.9,1,1, 7.523, 10485.959, 467.501, 52952.004 25/10/15,08:32:23,10,12,1, 11.9,1,1, 7.523, 10485.994, 467.498, 52951.954 25/10/15,08:32:23,11,12,1, 11.9,1,1, 7.523, 10486.018, 467.487, 52952.037 25/10/15,08:32:23,12,12,1, 11.9,1,1, 7.523, 10485.990, 467.452, 52951.944 25/10/15,08:32:23,13,12,1, 11.9,1,1, 7.523, 10486.028, 467.414, 52951.982 25/10/15,08:32:23,14,12,1, 11.9,1,1, 7.523, 10486.025, 467.416, 52951.998 25/10/15,08:32:23,15,12,1, 11.9,1,1, 7.523, 10486.046, 467.377, 52951.956 25/10/15,08:32:23,16,12,1, 11.9,1,1, 7.523, 10486.079, 467.345, 52951.910 25/10/15,08:32:23,17,12,1, 11.9,1,1, 7.523, 10486.093, 467.320, 52951.900 25/10/15,08:32:23,18,12,1, 11.9,1,1, 7.523, 10486.121, 467.297, 52951.770 25/10/15,08:32:23,19,12,1, 11.9,1,1, 7.523, 10486.149, 467.276, 52951.900 25/10/15,08:32:24,00,12,1, 11.8,1,1, 7.524, 10486.146, 467.276, 52951.900 25/10/15,08:32:24,01,12,1, 11.8,1,1, 7.524, 10486.160, 467.230, 52951.820 25/10/15,08:32:24,02,12,1, 11.8,1,1, 7.524, 10486.185, 467.216, 52951.865 25/10/15,08:32:24,03,12,1, 11.8,1,1, 7.524, 10486.202, 467.191, 52951.857 25/10/15,08:32:24,04,12,1, 11.8,1,1, 7.524, 10486.190, 467.175, 52951.870 25/10/15,08:32:24,05,12,1, 11.8,1,1, 7.524, 10486.191, 467.125, 52951.840 25/10/15,08:32:24,06,12,1, 11.8,1,1, 7.524, 10486.217, 467.090, 52951.837 25/10/15,08:32:24,07,12,1, 11.8,1,1, 7.524, 10486.229, 467.100, 52951.807 25/10/15,08:32:24,08,12,1, 11.8,1,1, 7.524, 10486.229, 467.068, 52951.850 25/10/15,08:32:24,09,12,1, 11.8,1,1, 7.524, 10486.294, 467.037, 52951.751 25/10/15,08:32:24,10,12,1, 11.8,1,1, 7.524, 10486.303, 467.017, 52951.779 25/10/15,08:32:24,11,12,1, 11.8,1,1, 7.524, 10486.309, 466.995, 52951.759 25/10/15,08:32:24,12,12,1, 11.8,1,1, 7.524, 10486.322, 466.963, 52951.768 25/10/15,08:32:24,13,12,1, 11.8,1,1, 7.524, 10486.327, 466.932, 52951.756 25/10/15,08:32:24,14,12,1, 11.8,1,1, 7.524, 10486.344, 466.914, 52951.799 25/10/15,08:32:24,15,12,1, 11.8,1,1, 7.524, 10486.356, 466.892, 52951.757 25/10/15,08:32:24,16,12,1, 11.8,1,1, 7.524, 10486.390, 466.874, 52951.741 25/10/15,08:32:24,17,12,1, 11.8,1,1, 7.524, 10486.405, 466.841, 52951.697 25/10/15,08:32:24,18,12,1, 11.8,1,1, 7.524, 10486.427, 466.796, 52951.727 25/10/15,08:32:24,19,12,1, 11.8,1,1, 7.524, 10486.443, 466.776, 52951.711 25/10/15,08:32:25,00,12,1, 11.9,1,1, 7.524, 10486.438, 466.776, 52951.711 25/10/15,08:32:25,01,12,1, 11.9,1,1, 7.524, 10486.471, 466.740, 52951.634 25/10/15,08:32:25,02,12,1, 11.9,1,1, 7.524, 10486.486, 466.686, 52951.650 25/10/15,08:32:25,03,12,1, 11.9,1,1, 7.524, 10486.509, 466.704, 52951.702 25/10/15,08:32:25,04,12,1, 11.9,1,1, 7.524, 10486.524, 466.679, 52951.596 25/10/15,08:32:25,05,12,1, 11.9,1,1, 7.524, 10486.547, 466.618, 52951.670 25/10/15,08:32:25,06,12,1, 11.9,1,1, 7.524, 10486.588, 466.604, 52951.633 25/10/15,08:32:25,07,12,1, 11.9,1,1, 7.524, 10486.574, 466.600, 52951.660 25/10/15,08:32:25,08,12,1, 11.9,1,1, 7.524, 10486.610, 466.583, 52951.579 25/10/15,08:32:25,09,12,1, 11.9,1,1, 7.524, 10486.644, 466.520, 52951.584 25/10/15,08:32:25,10,12,1, 11.9,1,1, 7.524, 10486.639, 466.513, 52951.608 25/10/15,08:32:25,11,12,1, 11.9,1,1, 7.524, 10486.654, 466.503, 52951.614 25/10/15,08:32:25,12,12,1, 11.9,1,1, 7.524, 10486.676, 466.463, 52951.619 25/10/15,08:32:25,13,12,1, 11.9,1,1, 7.524, 10486.708, 466.423, 52951.531 25/10/15,08:32:25,14,12,1, 11.9,1,1, 7.524, 10486.716, 466.415, 52951.540 25/10/15,08:32:25,15,12,1, 11.9,1,1, 7.524, 10486.734, 466.403, 52951.514 25/10/15,08:32:25,16,12,1, 11.9,1,1, 7.524, 10486.749, 466.340, 52951.500 25/10/15,08:32:25,17,12,1, 11.9,1,1, 7.524, 10486.774, 466.349, 52951.501 25/10/15,08:32:25,18,12,1, 11.9,1,1, 7.524, 10486.780, 466.330, 52951.485 25/10/15,08:32:25,19,12,1, 11.9,1,1, 7.524, 10486.809, 466.296, 52951.480 25/10/15,08:32:26,00,12,1, 11.9,1,1, 7.524, 10486.805, 466.296, 52951.480 25/10/15,08:32:26,01,12,1, 11.9,1,1, 7.524, 10486.819, 466.232, 52951.427 25/10/15,08:32:26,02,12,1, 11.9,1,1, 7.524, 10486.845, 466.202, 52951.440 25/10/15,08:32:26,03,12,1, 11.9,1,1, 7.524, 10486.872, 466.180, 52951.419 25/10/15,08:32:26,04,12,1, 11.9,1,1, 7.524, 10486.869, 466.143, 52951.440 25/10/15,08:32:26,05,12,1, 11.9,1,1, 7.524, 10486.880, 466.111, 52951.398 25/10/15,08:32:26,06,12,1, 11.9,1,1, 7.524, 10486.909, 466.100, 52951.433 25/10/15,08:32:26,07,12,1, 11.9,1,1, 7.524, 10486.919, 466.058, 52951.409 25/10/15,08:32:26,08,12,1, 11.9,1,1, 7.524, 10486.926, 466.046, 52951.402 25/10/15,08:32:26,09,12,1, 11.9,1,1, 7.524, 10486.948, 465.989, 52951.422 25/10/15,08:32:26,10,12,1, 11.9,1,1, 7.524, 10486.972, 465.959, 52951.393 25/10/15,08:32:26,11,12,1, 11.9,1,1, 7.524, 10487.001, 465.929, 52951.339 25/10/15,08:32:26,12,12,1, 11.9,1,1, 7.524, 10487.025, 465.928, 52951.364 25/10/15,08:32:26,13,12,1, 11.9,1,1, 7.524, 10487.029, 465.898, 52951.383 25/10/15,08:32:26,14,12,1, 11.9,1,1, 7.524, 10487.097, 465.869, 52951.325 25/10/15,08:32:26,15,12,1, 11.9,1,1, 7.524, 10487.047, 465.864, 52951.337 25/10/15,08:32:26,16,12,1, 11.9,1,1, 7.524, 10487.121, 465.826, 52951.277 25/10/15,08:32:26,17,12,1, 11.9,1,1, 7.524, 10487.131, 465.811, 52951.251 25/10/15,08:32:26,18,12,1, 11.9,1,1, 7.524, 10487.162, 465.779, 52951.277 25/10/15,08:32:26,19,12,1, 11.9,1,1, 7.524, 10487.162, 465.776, 52951.273 25/10/15,08:32:27,00,12,1, 12.0,1,1, 7.519, 10487.156, 465.776, 52951.273 25/10/15,08:32:27,01,12,1, 12.0,1,1, 7.519, 10487.199, 465.706, 52951.288 25/10/15,08:32:27,02,12,1, 12.0,1,1, 7.519, 10487.194, 465.689, 52951.272 25/10/15,08:32:27,03,12,1, 12.0,1,1, 7.519, 10487.227, 465.671, 52951.262 25/10/15,08:32:27,04,12,1, 12.0,1,1, 7.519, 10487.231, 465.624, 52951.277 25/10/15,08:32:27,05,12,1, 12.0,1,1, 7.519, 10487.238, 465.618, 52951.194 25/10/15,08:32:27,06,12,1, 12.0,1,1, 7.519, 10487.255, 465.594, 52951.253 25/10/15,08:32:27,07,12,1, 12.0,1,1, 7.519, 10487.278, 465.560, 52951.187 25/10/15,08:32:27,08,12,1, 12.0,1,1, 7.519, 10487.293, 465.527, 52951.208 25/10/15,08:32:27,09,12,1, 12.0,1,1, 7.519, 10487.325, 465.510, 52951.216 25/10/15,08:32:27,10,12,1, 12.0,1,1, 7.519, 10487.312, 465.474, 52951.196 25/10/15,08:32:27,11,12,1, 12.0,1,1, 7.519, 10487.337, 465.434, 52951.197 25/10/15,08:32:27,12,12,1, 12.0,1,1, 7.519, 10487.350, 465.419, 52951.153 25/10/15,08:32:27,13,12,1, 12.0,1,1, 7.519, 10487.370, 465.402, 52951.165 25/10/15,08:32:27,14,12,1, 12.0,1,1, 7.519, 10487.372, 465.392, 52951.221 25/10/15,08:32:27,15,12,1, 12.0,1,1, 7.519, 10487.423, 465.375, 52951.174 25/10/15,08:32:27,16,12,1, 12.0,1,1, 7.519, 10487.410, 465.348, 52951.111 25/10/15,08:32:27,17,12,1, 12.0,1,1, 7.519, 10487.459, 465.314, 52951.106 25/10/15,08:32:27,18,12,1, 12.0,1,1, 7.519, 10487.467, 465.267, 52951.089 25/10/15,08:32:27,19,12,1, 12.0,1,1, 7.519, 10487.459, 465.267, 52951.132 25/10/15,08:32:28,00,12,1, 12.0,1,1, 7.527, 10487.456, 465.267, 52951.132 25/10/15,08:32:28,01,12,1, 12.0,1,1, 7.527, 10487.511, 465.217, 52951.099 25/10/15,08:32:28,02,12,1, 12.0,1,1, 7.527, 10487.534, 465.226, 52951.047 25/10/15,08:32:28,03,12,1, 12.0,1,1, 7.527, 10487.528, 465.187, 52951.030 25/10/15,08:32:28,04,12,1, 12.0,1,1, 7.527, 10487.552, 465.151, 52951.032 25/10/15,08:32:28,05,12,1, 12.0,1,1, 7.527, 10487.572, 465.158, 52951.106 25/10/15,08:32:28,06,12,1, 12.0,1,1, 7.527, 10487.566, 465.111, 52951.093 25/10/15,08:32:28,07,12,1, 12.0,1,1, 7.527, 10487.594, 465.081, 52951.072 25/10/15,08:32:28,08,12,1, 12.0,1,1, 7.527, 10487.585, 465.059, 52951.068 25/10/15,08:32:28,09,12,1, 12.0,1,1, 7.527, 10487.616, 465.066, 52951.115 25/10/15,08:32:28,10,12,1, 12.0,1,1, 7.527, 10487.613, 465.042, 52951.029 25/10/15,08:32:28,11,12,1, 12.0,1,1, 7.527, 10487.647, 464.990, 52951.097 25/10/15,08:32:28,12,12,1, 12.0,1,1, 7.527, 10487.653, 465.002, 52951.013 25/10/15,08:32:28,13,12,1, 12.0,1,1, 7.527, 10487.657, 464.974, 52951.022 25/10/15,08:32:28,14,12,1, 12.0,1,1, 7.527, 10487.672, 464.926, 52951.008 25/10/15,08:32:28,15,12,1, 12.0,1,1, 7.527, 10487.683, 464.905, 52950.994 25/10/15,08:32:28,16,12,1, 12.0,1,1, 7.527, 10487.730, 464.865, 52950.832 25/10/15,08:32:28,17,12,1, 12.0,1,1, 7.527, 10487.681, 464.852, 52951.016 25/10/15,08:32:28,18,12,1, 12.0,1,1, 7.527, 10487.768, 464.818, 52950.796 25/10/15,08:32:28,19,12,1, 12.0,1,1, 7.527, 10487.708, 464.807, 52950.977 25/10/15,08:32:29,00,12,1, 11.9,1,1, 7.525, 10487.707, 464.807, 52950.977 25/10/15,08:32:29,01,12,1, 11.9,1,1, 7.525, 10487.747, 464.770, 52950.999 25/10/15,08:32:29,02,12,1, 11.9,1,1, 7.525, 10487.762, 464.755, 52950.967 25/10/15,08:32:29,03,12,1, 11.9,1,1, 7.525, 10487.778, 464.708, 52950.934 25/10/15,08:32:29,04,12,1, 11.9,1,1, 7.525, 10487.804, 464.697, 52950.933 25/10/15,08:32:29,05,12,1, 11.9,1,1, 7.525, 10487.792, 464.672, 52950.883 25/10/15,08:32:29,06,12,1, 11.9,1,1, 7.525, 10487.783, 464.661, 52950.964 25/10/15,08:32:29,07,12,1, 11.9,1,1, 7.525, 10487.813, 464.613, 52950.900 25/10/15,08:32:29,08,12,1, 11.9,1,1, 7.525, 10487.798, 464.609, 52950.913 25/10/15,08:32:29,09,12,1, 11.9,1,1, 7.525, 10487.829, 464.571, 52950.886 25/10/15,08:32:29,10,12,1, 11.9,1,1, 7.525, 10487.852, 464.569, 52950.948 25/10/15,08:32:29,11,12,1, 11.9,1,1, 7.525, 10487.847, 464.532, 52950.903 25/10/15,08:32:29,12,12,1, 11.9,1,1, 7.525, 10487.875, 464.536, 52950.882 25/10/15,08:32:29,13,12,1, 11.9,1,1, 7.525, 10487.894, 464.527, 52950.891 25/10/15,08:32:29,14,12,1, 11.9,1,1, 7.525, 10487.896, 464.510, 52950.840 25/10/15,08:32:29,15,12,1, 11.9,1,1, 7.525, 10487.895, 464.506, 52950.815 25/10/15,08:32:29,16,12,1, 11.9,1,1, 7.525, 10487.887, 464.479, 52950.857 25/10/15,08:32:29,17,12,1, 11.9,1,1, 7.525, 10487.951, 464.467, 52950.861 25/10/15,08:32:29,18,12,1, 11.9,1,1, 7.525, 10487.956, 464.456, 52950.825 25/10/15,08:32:29,19,12,1, 11.9,1,1, 7.525, 10487.974, 464.439, 52950.874 25/10/15,08:32:30,00,12,1, 11.9,1,1, 7.522, 10487.965, 464.439, 52950.874 25/10/15,08:32:30,01,12,1, 11.9,1,1, 7.522, 10487.992, 464.436, 52950.881 25/10/15,08:32:30,02,12,1, 11.9,1,1, 7.522, 10488.017, 464.419, 52950.839 25/10/15,08:32:30,03,12,1, 11.9,1,1, 7.522, 10488.008, 464.400, 52950.845 25/10/15,08:32:30,04,12,1, 11.9,1,1, 7.522, 10488.020, 464.362, 52950.836 25/10/15,08:32:30,05,12,1, 11.9,1,1, 7.522, 10488.026, 464.336, 52950.868 25/10/15,08:32:30,06,12,1, 11.9,1,1, 7.522, 10488.077, 464.320, 52950.764 25/10/15,08:32:30,07,12,1, 11.9,1,1, 7.522, 10488.068, 464.303, 52950.831 25/10/15,08:32:30,08,12,1, 11.9,1,1, 7.522, 10488.070, 464.284, 52950.758 25/10/15,08:32:30,09,12,1, 11.9,1,1, 7.522, 10488.087, 464.310, 52950.769 25/10/15,08:32:30,10,12,1, 11.9,1,1, 7.522, 10488.105, 464.280, 52950.830 25/10/15,08:32:30,11,12,1, 11.9,1,1, 7.522, 10488.119, 464.278, 52950.791 25/10/15,08:32:30,12,12,1, 11.9,1,1, 7.522, 10488.156, 464.249, 52950.791 25/10/15,08:32:30,13,12,1, 11.9,1,1, 7.522, 10488.137, 464.262, 52950.769 25/10/15,08:32:30,14,12,1, 11.9,1,1, 7.522, 10488.149, 464.241, 52950.838 25/10/15,08:32:30,15,12,1, 11.9,1,1, 7.522, 10488.170, 464.246, 52950.827 25/10/15,08:32:30,16,12,1, 11.9,1,1, 7.522, 10488.178, 464.225, 52950.812 25/10/15,08:32:30,17,12,1, 11.9,1,1, 7.522, 10488.168, 464.185, 52950.832 25/10/15,08:32:30,18,12,1, 11.9,1,1, 7.522, 10488.180, 464.183, 52950.779 25/10/15,08:32:30,19,12,1, 11.9,1,1, 7.522, 10488.195, 464.167, 52950.723 25/10/15,08:32:31,00,12,1, 11.9,1,1, 7.526, 10488.191, 464.167, 52950.723 25/10/15,08:32:31,01,12,1, 11.9,1,1, 7.526, 10488.198, 464.141, 52950.804 25/10/15,08:32:31,02,12,1, 11.9,1,1, 7.526, 10488.227, 464.133, 52950.792 25/10/15,08:32:31,03,12,1, 11.9,1,1, 7.526, 10488.210, 464.105, 52950.712 25/10/15,08:32:31,04,12,1, 11.9,1,1, 7.526, 10488.247, 464.107, 52950.871 25/10/15,08:32:31,05,12,1, 11.9,1,1, 7.526, 10488.239, 464.082, 52950.666 25/10/15,08:32:31,06,12,1, 11.9,1,1, 7.526, 10488.260, 464.079, 52950.753 25/10/15,08:32:31,07,12,1, 11.9,1,1, 7.526, 10488.278, 464.079, 52950.731 25/10/15,08:32:31,08,12,1, 11.9,1,1, 7.526, 10488.280, 464.078, 52950.754 25/10/15,08:32:31,09,12,1, 11.9,1,1, 7.526, 10488.292, 464.019, 52950.711 25/10/15,08:32:31,10,12,1, 11.9,1,1, 7.526, 10488.298, 464.025, 52950.798 25/10/15,08:32:31,11,12,1, 11.9,1,1, 7.526, 10488.290, 464.037, 52950.766 25/10/15,08:32:31,12,12,1, 11.9,1,1, 7.526, 10488.285, 464.017, 52950.719 25/10/15,08:32:31,13,12,1, 11.9,1,1, 7.526, 10488.303, 464.028, 52950.766 25/10/15,08:32:31,14,12,1, 11.9,1,1, 7.526, 10488.349, 464.008, 52950.689 25/10/15,08:32:31,15,12,1, 11.9,1,1, 7.526, 10488.367, 464.003, 52950.744 25/10/15,08:32:31,16,12,1, 11.9,1,1, 7.526, 10488.371, 463.993, 52950.749 25/10/15,08:32:31,17,12,1, 11.9,1,1, 7.526, 10488.383, 463.992, 52950.748 25/10/15,08:32:31,18,12,1, 11.9,1,1, 7.526, 10488.365, 463.971, 52950.724 25/10/15,08:32:31,19,12,1, 11.9,1,1, 7.526, 10488.393, 463.955, 52950.750 25/10/15,08:32:32,00,12,1, 11.9,1,1, 7.521, 10488.391, 463.955, 52950.750 25/10/15,08:32:32,01,12,1, 11.9,1,1, 7.521, 10488.408, 463.973, 52950.773 25/10/15,08:32:32,02,12,1, 11.9,1,1, 7.521, 10488.423, 463.956, 52950.727 25/10/15,08:32:32,03,12,1, 11.9,1,1, 7.521, 10488.432, 463.972, 52950.782 25/10/15,08:32:32,04,12,1, 11.9,1,1, 7.521, 10488.456, 463.937, 52950.755 25/10/15,08:32:32,05,12,1, 11.9,1,1, 7.521, 10488.452, 463.928, 52950.695 25/10/15,08:32:32,06,12,1, 11.9,1,1, 7.521, 10488.478, 463.932, 52950.738 25/10/15,08:32:32,07,12,1, 11.9,1,1, 7.521, 10488.475, 463.935, 52950.731 25/10/15,08:32:32,08,12,1, 11.9,1,1, 7.521, 10488.474, 463.942, 52950.736 25/10/15,08:32:32,09,12,1, 11.9,1,1, 7.521, 10488.518, 463.942, 52950.803 25/10/15,08:32:32,10,12,1, 11.9,1,1, 7.521, 10488.506, 463.948, 52950.691 25/10/15,08:32:32,11,12,1, 11.9,1,1, 7.521, 10488.503, 463.932, 52950.763 25/10/15,08:32:32,12,12,1, 11.9,1,1, 7.521, 10488.515, 463.955, 52950.700 25/10/15,08:32:32,13,12,1, 11.9,1,1, 7.521, 10488.541, 463.944, 52950.715 25/10/15,08:32:32,14,12,1, 11.9,1,1, 7.521, 10488.545, 463.959, 52950.737 25/10/15,08:32:32,15,12,1, 11.9,1,1, 7.521, 10488.555, 463.988, 52950.769 25/10/15,08:32:32,16,12,1, 11.9,1,1, 7.521, 10488.566, 463.958, 52950.749 25/10/15,08:32:32,17,12,1, 11.9,1,1, 7.521, 10488.563, 463.949, 52950.772 25/10/15,08:32:32,18,12,1, 11.9,1,1, 7.521, 10488.599, 463.966, 52950.784 25/10/15,08:32:32,19,12,1, 11.9,1,1, 7.521, 10488.620, 463.946, 52950.759 25/10/15,08:32:33,00,12,1, 11.9,1,1, 7.527, 10488.616, 463.946, 52950.759 25/10/15,08:32:33,01,12,1, 11.9,1,1, 7.527, 10488.639, 463.997, 52950.764 25/10/15,08:32:33,02,12,1, 11.9,1,1, 7.527, 10488.600, 463.971, 52950.689 25/10/15,08:32:33,03,12,1, 11.9,1,1, 7.527, 10488.610, 463.952, 52950.775 25/10/15,08:32:33,04,12,1, 11.9,1,1, 7.527, 10488.635, 463.979, 52950.780 25/10/15,08:32:33,05,12,1, 11.9,1,1, 7.527, 10488.645, 463.990, 52950.771 25/10/15,08:32:33,06,12,1, 11.9,1,1, 7.527, 10488.658, 463.990, 52950.796 25/10/15,08:32:33,07,12,1, 11.9,1,1, 7.527, 10488.670, 464.004, 52950.732 25/10/15,08:32:33,08,12,1, 11.9,1,1, 7.527, 10488.700, 463.996, 52950.688 25/10/15,08:32:33,09,12,1, 11.9,1,1, 7.527, 10488.678, 463.995, 52950.732 25/10/15,08:32:33,10,12,1, 11.9,1,1, 7.527, 10488.688, 463.992, 52950.763 25/10/15,08:32:33,11,12,1, 11.9,1,1, 7.527, 10488.707, 463.999, 52950.745 25/10/15,08:32:33,12,12,1, 11.9,1,1, 7.527, 10488.675, 464.023, 52950.821 25/10/15,08:32:33,13,12,1, 11.9,1,1, 7.527, 10488.715, 463.999, 52950.807 25/10/15,08:32:33,14,12,1, 11.9,1,1, 7.527, 10488.721, 464.032, 52950.821 25/10/15,08:32:33,15,12,1, 11.9,1,1, 7.527, 10488.733, 464.025, 52950.790 25/10/15,08:32:33,16,12,1, 11.9,1,1, 7.527, 10488.743, 464.043, 52950.804 25/10/15,08:32:33,17,12,1, 11.9,1,1, 7.527, 10488.729, 464.064, 52950.794 25/10/15,08:32:33,18,12,1, 11.9,1,1, 7.527, 10488.740, 464.048, 52950.764 25/10/15,08:32:33,19,12,1, 11.9,1,1, 7.527, 10488.743, 464.064, 52950.799 25/10/15,08:32:34,00,12,1, 12.0,1,1, 7.524, 10488.741, 464.064, 52950.799 25/10/15,08:32:34,01,12,1, 12.0,1,1, 7.524, 10488.766, 464.079, 52950.792 25/10/15,08:32:34,02,12,1, 12.0,1,1, 7.524, 10488.752, 464.078, 52950.788 25/10/15,08:32:34,03,12,1, 12.0,1,1, 7.524, 10488.774, 464.100, 52950.785 25/10/15,08:32:34,04,12,1, 12.0,1,1, 7.524, 10488.789, 464.106, 52950.824 25/10/15,08:32:34,05,12,1, 12.0,1,1, 7.524, 10488.784, 464.095, 52950.814 25/10/15,08:32:34,06,12,1, 12.0,1,1, 7.524, 10488.772, 464.140, 52950.825 25/10/15,08:32:34,07,12,1, 12.0,1,1, 7.524, 10488.803, 464.120, 52950.800 25/10/15,08:32:34,08,12,1, 12.0,1,1, 7.524, 10488.806, 464.128, 52950.817 25/10/15,08:32:34,09,12,1, 12.0,1,1, 7.524, 10488.804, 464.161, 52950.914 25/10/15,08:32:34,10,12,1, 12.0,1,1, 7.524, 10488.818, 464.142, 52950.878 25/10/15,08:32:34,11,12,1, 12.0,1,1, 7.524, 10488.806, 464.172, 52950.842 25/10/15,08:32:34,12,12,1, 12.0,1,1, 7.524, 10488.820, 464.204, 52950.866 25/10/15,08:32:34,13,12,1, 12.0,1,1, 7.524, 10488.821, 464.230, 52950.874 25/10/15,08:32:34,14,12,1, 12.0,1,1, 7.524, 10488.820, 464.208, 52950.832 25/10/15,08:32:34,15,12,1, 12.0,1,1, 7.524, 10488.815, 464.232, 52950.904 25/10/15,08:32:34,16,12,1, 12.0,1,1, 7.524, 10488.821, 464.239, 52950.865 25/10/15,08:32:34,17,12,1, 12.0,1,1, 7.524, 10488.846, 464.242, 52950.889 25/10/15,08:32:34,18,12,1, 12.0,1,1, 7.524, 10488.833, 464.273, 52950.888 25/10/15,08:32:34,19,12,1, 12.0,1,1, 7.524, 10488.873, 464.286, 52950.897 25/10/15,08:32:35,00,11,1, 11.9,1,1, 7.525, 10488.867, 464.286, 52950.897 25/10/15,08:32:35,01,11,1, 11.9,1,1, 7.525, 10488.868, 464.322, 52950.930 25/10/15,08:32:35,02,11,1, 11.9,1,1, 7.525, 10488.884, 464.334, 52950.894 25/10/15,08:32:35,03,11,1, 11.9,1,1, 7.525, 10488.876, 464.329, 52950.929 25/10/15,08:32:35,04,11,1, 11.9,1,1, 7.525, 10488.901, 464.366, 52950.929 25/10/15,08:32:35,05,11,1, 11.9,1,1, 7.525, 10488.908, 464.396, 52950.922 25/10/15,08:32:35,06,11,1, 11.9,1,1, 7.525, 10488.905, 464.380, 52950.908 25/10/15,08:32:35,07,11,1, 11.9,1,1, 7.525, 10488.896, 464.414, 52950.906 25/10/15,08:32:35,08,11,1, 11.9,1,1, 7.525, 10488.898, 464.428, 52950.968 25/10/15,08:32:35,09,11,1, 11.9,1,1, 7.525, 10488.893, 464.443, 52950.906 25/10/15,08:32:35,10,11,1, 11.9,1,1, 7.525, 10488.914, 464.470, 52950.998 25/10/15,08:32:35,11,11,1, 11.9,1,1, 7.525, 10488.914, 464.463, 52950.993 25/10/15,08:32:35,12,11,1, 11.9,1,1, 7.525, 10488.930, 464.502, 52950.930 25/10/15,08:32:35,13,11,1, 11.9,1,1, 7.525, 10488.966, 464.566, 52951.147 25/10/15,08:32:35,14,11,1, 11.9,1,1, 7.525, 10488.936, 464.547, 52950.973 25/10/15,08:32:35,15,11,1, 11.9,1,1, 7.525, 10488.950, 464.547, 52951.044 25/10/15,08:32:35,16,11,1, 11.9,1,1, 7.525, 10488.922, 464.609, 52951.059 25/10/15,08:32:35,17,11,1, 11.9,1,1, 7.525, 10488.942, 464.595, 52951.029 25/10/15,08:32:35,18,11,1, 11.9,1,1, 7.525, 10488.957, 464.624, 52951.094 25/10/15,08:32:35,19,11,1, 11.9,1,1, 7.525, 10488.956, 464.645, 52951.009 25/10/15,08:32:36,00,11,1, 11.9,1,1, 7.524, 10488.950, 464.645, 52951.009 25/10/15,08:32:36,01,11,1, 11.9,1,1, 7.524, 10488.968, 464.672, 52951.114 25/10/15,08:32:36,02,11,1, 11.9,1,1, 7.524, 10488.961, 464.702, 52951.095 25/10/15,08:32:36,03,11,1, 11.9,1,1, 7.524, 10488.971, 464.729, 52951.071 25/10/15,08:32:36,04,11,1, 11.9,1,1, 7.524, 10488.989, 464.733, 52951.060 25/10/15,08:32:36,05,11,1, 11.9,1,1, 7.524, 10488.970, 464.750, 52951.049 25/10/15,08:32:36,06,11,1, 11.9,1,1, 7.524, 10489.001, 464.761, 52951.096 25/10/15,08:32:36,07,11,1, 11.9,1,1, 7.524, 10488.993, 464.791, 52951.116 25/10/15,08:32:36,08,11,1, 11.9,1,1, 7.524, 10488.975, 464.826, 52951.141 25/10/15,08:32:36,09,11,1, 11.9,1,1, 7.524, 10488.981, 464.839, 52951.098 25/10/15,08:32:36,10,11,1, 11.9,1,1, 7.524, 10489.002, 464.848, 52951.152 25/10/15,08:32:36,11,11,1, 11.9,1,1, 7.524, 10488.966, 464.870, 52951.148 25/10/15,08:32:36,12,11,1, 11.9,1,1, 7.524, 10488.968, 464.897, 52951.096 25/10/15,08:32:36,13,11,1, 11.9,1,1, 7.524, 10488.978, 464.936, 52951.167 25/10/15,08:32:36,14,11,1, 11.9,1,1, 7.524, 10488.983, 464.952, 52951.187 25/10/15,08:32:36,15,11,1, 11.9,1,1, 7.524, 10488.993, 464.973, 52951.196 25/10/15,08:32:36,16,11,1, 11.9,1,1, 7.524, 10488.985, 465.016, 52951.201 25/10/15,08:32:36,17,11,1, 11.9,1,1, 7.524, 10488.996, 465.022, 52951.193 25/10/15,08:32:36,18,11,1, 11.9,1,1, 7.524, 10489.003, 465.066, 52951.288 25/10/15,08:32:36,19,11,1, 11.9,1,1, 7.524, 10489.016, 465.086, 52951.289 25/10/15,08:32:37,00,11,1, 11.9,1,1, 7.525, 10489.008, 465.086, 52951.289 25/10/15,08:32:37,01,11,1, 11.9,1,1, 7.525, 10489.026, 465.127, 52951.274 25/10/15,08:32:37,02,11,1, 11.9,1,1, 7.525, 10489.043, 465.160, 52951.303 25/10/15,08:32:37,03,11,1, 11.9,1,1, 7.525, 10489.047, 465.186, 52951.291 25/10/15,08:32:37,04,11,1, 11.9,1,1, 7.525, 10489.040, 465.200, 52951.342 25/10/15,08:32:37,05,11,1, 11.9,1,1, 7.525, 10489.050, 465.248, 52951.312 25/10/15,08:32:37,06,11,1, 11.9,1,1, 7.525, 10489.047, 465.252, 52951.358 25/10/15,08:32:37,07,11,1, 11.9,1,1, 7.525, 10489.055, 465.279, 52951.354 25/10/15,08:32:37,08,11,1, 11.9,1,1, 7.525, 10489.077, 465.286, 52951.314 25/10/15,08:32:37,09,11,1, 11.9,1,1, 7.525, 10489.069, 465.343, 52951.431 25/10/15,08:32:37,10,11,1, 11.9,1,1, 7.525, 10489.048, 465.349, 52951.319 25/10/15,08:32:37,11,11,1, 11.9,1,1, 7.525, 10489.049, 465.374, 52951.439 25/10/15,08:32:37,12,11,1, 11.9,1,1, 7.525, 10489.061, 465.391, 52951.369 25/10/15,08:32:37,13,11,1, 11.9,1,1, 7.525, 10489.057, 465.405, 52951.442 25/10/15,08:32:37,14,11,1, 11.9,1,1, 7.525, 10489.084, 465.434, 52951.386 25/10/15,08:32:37,15,11,1, 11.9,1,1, 7.525, 10489.061, 465.473, 52951.438 25/10/15,08:32:37,16,11,1, 11.9,1,1, 7.525, 10489.070, 465.479, 52951.390 25/10/15,08:32:37,17,11,1, 11.9,1,1, 7.525, 10489.080, 465.521, 52951.379 25/10/15,08:32:37,18,11,1, 11.9,1,1, 7.525, 10489.065, 465.543, 52951.416 25/10/15,08:32:37,19,11,1, 11.9,1,1, 7.525, 10489.076, 465.543, 52951.414 25/10/15,08:32:38,00,11,1, 11.9,1,1, 7.523, 10489.075, 465.543, 52951.414 25/10/15,08:32:38,01,11,1, 11.9,1,1, 7.523, 10489.071, 465.567, 52951.444 25/10/15,08:32:38,02,11,1, 11.9,1,1, 7.523, 10489.061, 465.623, 52951.403 25/10/15,08:32:38,03,11,1, 11.9,1,1, 7.523, 10489.072, 465.633, 52951.460 25/10/15,08:32:38,04,11,1, 11.9,1,1, 7.523, 10489.073, 465.689, 52951.499 25/10/15,08:32:38,05,11,1, 11.9,1,1, 7.523, 10489.056, 465.664, 52951.503 25/10/15,08:32:38,06,11,1, 11.9,1,1, 7.523, 10489.068, 465.711, 52951.474 25/10/15,08:32:38,07,11,1, 11.9,1,1, 7.523, 10489.047, 465.732, 52951.516 25/10/15,08:32:38,08,11,1, 11.9,1,1, 7.523, 10489.049, 465.748, 52951.498 25/10/15,08:32:38,09,11,1, 11.9,1,1, 7.523, 10489.069, 465.792, 52951.494 25/10/15,08:32:38,10,11,1, 11.9,1,1, 7.523, 10489.053, 465.809, 52951.534 25/10/15,08:32:38,11,11,1, 11.9,1,1, 7.523, 10489.054, 465.845, 52951.555 25/10/15,08:32:38,12,11,1, 11.9,1,1, 7.523, 10489.059, 465.870, 52951.607 25/10/15,08:32:38,13,11,1, 11.9,1,1, 7.523, 10489.027, 465.874, 52951.538 25/10/15,08:32:38,14,11,1, 11.9,1,1, 7.523, 10489.037, 465.915, 52951.582 25/10/15,08:32:38,15,11,1, 11.9,1,1, 7.523, 10489.064, 465.971, 52951.574 25/10/15,08:32:38,16,11,1, 11.9,1,1, 7.523, 10489.054, 465.999, 52951.557 25/10/15,08:32:38,17,11,1, 11.9,1,1, 7.523, 10489.047, 466.011, 52951.629 25/10/15,08:32:38,18,11,1, 11.9,1,1, 7.523, 10489.047, 466.051, 52951.614 25/10/15,08:32:38,19,11,1, 11.9,1,1, 7.523, 10489.063, 466.071, 52951.603 25/10/15,08:32:39,00,12,1, 11.9,1,1, 7.524, 10489.058, 466.071, 52951.603 25/10/15,08:32:39,01,12,1, 11.9,1,1, 7.524, 10489.054, 466.102, 52951.642 25/10/15,08:32:39,02,12,1, 11.9,1,1, 7.524, 10489.063, 466.142, 52951.647 25/10/15,08:32:39,03,12,1, 11.9,1,1, 7.524, 10489.043, 466.168, 52951.638 25/10/15,08:32:39,04,12,1, 11.9,1,1, 7.524, 10489.051, 466.198, 52951.636 25/10/15,08:32:39,05,12,1, 11.9,1,1, 7.524, 10489.050, 466.221, 52951.632 25/10/15,08:32:39,06,12,1, 11.9,1,1, 7.524, 10489.019, 466.220, 52951.636 25/10/15,08:32:39,07,12,1, 11.9,1,1, 7.524, 10489.041, 466.242, 52951.705 25/10/15,08:32:39,08,12,1, 11.9,1,1, 7.524, 10489.011, 466.271, 52951.705 25/10/15,08:32:39,09,12,1, 11.9,1,1, 7.524, 10489.011, 466.292, 52951.712 25/10/15,08:32:39,10,12,1, 11.9,1,1, 7.524, 10489.025, 466.320, 52951.743 25/10/15,08:32:39,11,12,1, 11.9,1,1, 7.524, 10489.025, 466.360, 52951.716 25/10/15,08:32:39,12,12,1, 11.9,1,1, 7.524, 10489.015, 466.369, 52951.690 25/10/15,08:32:39,13,12,1, 11.9,1,1, 7.524, 10489.010, 466.383, 52951.722 25/10/15,08:32:39,14,12,1, 11.9,1,1, 7.524, 10489.013, 466.388, 52951.733 25/10/15,08:32:39,15,12,1, 11.9,1,1, 7.524, 10488.997, 466.408, 52951.738 25/10/15,08:32:39,16,12,1, 11.9,1,1, 7.524, 10489.017, 466.462, 52951.791 25/10/15,08:32:39,17,12,1, 11.9,1,1, 7.524, 10489.010, 466.498, 52951.749 25/10/15,08:32:39,18,12,1, 11.9,1,1, 7.524, 10488.976, 466.511, 52951.851 25/10/15,08:32:39,19,12,1, 11.9,1,1, 7.524, 10489.020, 466.545, 52951.768 25/10/15,08:32:40,00,12,1, 11.9,1,1, 7.524, 10489.017, 466.545, 52951.768 25/10/15,08:32:40,01,12,1, 11.9,1,1, 7.524, 10489.017, 466.575, 52951.813 25/10/15,08:32:40,02,12,1, 11.9,1,1, 7.524, 10488.982, 466.596, 52951.758 25/10/15,08:32:40,03,12,1, 11.9,1,1, 7.524, 10488.979, 466.628, 52951.873 25/10/15,08:32:40,04,12,1, 11.9,1,1, 7.524, 10488.968, 466.662, 52951.810 25/10/15,08:32:40,05,12,1, 11.9,1,1, 7.524, 10488.958, 466.671, 52951.856 25/10/15,08:32:40,06,12,1, 11.9,1,1, 7.524, 10488.949, 466.706, 52951.857 25/10/15,08:32:40,07,12,1, 11.9,1,1, 7.524, 10488.940, 466.739, 52951.844 25/10/15,08:32:40,08,12,1, 11.9,1,1, 7.524, 10488.955, 466.729, 52951.844 25/10/15,08:32:40,09,12,1, 11.9,1,1, 7.524, 10488.957, 466.761, 52951.883 25/10/15,08:32:40,10,12,1, 11.9,1,1, 7.524, 10488.913, 466.787, 52951.884 25/10/15,08:32:40,11,12,1, 11.9,1,1, 7.524, 10488.914, 466.810, 52951.859 25/10/15,08:32:40,12,12,1, 11.9,1,1, 7.524, 10488.919, 466.829, 52951.882 25/10/15,08:32:40,13,12,1, 11.9,1,1, 7.524, 10488.913, 466.835, 52951.859 25/10/15,08:32:40,14,12,1, 11.9,1,1, 7.524, 10488.876, 466.877, 52951.916 25/10/15,08:32:40,15,12,1, 11.9,1,1, 7.524, 10488.887, 466.891, 52951.895 25/10/15,08:32:40,16,12,1, 11.9,1,1, 7.524, 10488.883, 466.899, 52951.950 25/10/15,08:32:40,17,12,1, 11.9,1,1, 7.524, 10488.866, 466.910, 52951.960 25/10/15,08:32:40,18,12,1, 11.9,1,1, 7.524, 10488.847, 466.938, 52951.941 25/10/15,08:32:40,19,12,1, 11.9,1,1, 7.524, 10488.853, 466.973, 52951.872 25/10/15,08:32:41,00,12,1, 11.9,1,1, 7.522, 10488.850, 466.973, 52951.872 25/10/15,08:32:41,01,12,1, 11.9,1,1, 7.522, 10488.825, 466.993, 52951.910 25/10/15,08:32:41,02,12,1, 11.9,1,1, 7.522, 10488.820, 467.009, 52951.956 25/10/15,08:32:41,03,12,1, 11.9,1,1, 7.522, 10488.822, 467.033, 52951.951 25/10/15,08:32:41,04,12,1, 11.9,1,1, 7.522, 10488.795, 467.069, 52951.988 25/10/15,08:32:41,05,12,1, 11.9,1,1, 7.522, 10488.779, 467.084, 52951.879 25/10/15,08:32:41,06,12,1, 11.9,1,1, 7.522, 10488.787, 467.092, 52952.010 25/10/15,08:32:41,07,12,1, 11.9,1,1, 7.522, 10488.786, 467.107, 52951.978 25/10/15,08:32:41,08,12,1, 11.9,1,1, 7.522, 10488.744, 467.138, 52951.967 25/10/15,08:32:41,09,12,1, 11.9,1,1, 7.522, 10488.751, 467.148, 52951.982 25/10/15,08:32:41,10,12,1, 11.9,1,1, 7.522, 10488.746, 467.159, 52951.957 25/10/15,08:32:41,11,12,1, 11.9,1,1, 7.522, 10488.718, 467.182, 52952.016 25/10/15,08:32:41,12,12,1, 11.9,1,1, 7.522, 10488.721, 467.205, 52951.960 25/10/15,08:32:41,13,12,1, 11.9,1,1, 7.522, 10488.742, 467.240, 52951.969 25/10/15,08:32:41,14,12,1, 11.9,1,1, 7.522, 10488.703, 467.238, 52952.005 25/10/15,08:32:41,15,12,1, 11.9,1,1, 7.522, 10488.697, 467.276, 52952.012 25/10/15,08:32:41,16,12,1, 11.9,1,1, 7.522, 10488.690, 467.278, 52952.029 25/10/15,08:32:41,17,12,1, 11.9,1,1, 7.522, 10488.659, 467.289, 52951.992 25/10/15,08:32:41,18,12,1, 11.9,1,1, 7.522, 10488.675, 467.302, 52952.035 25/10/15,08:32:41,19,12,1, 11.9,1,1, 7.522, 10488.670, 467.346, 52952.085 25/10/15,08:32:42,00,12,1, 12.0,1,1, 7.523, 10488.666, 467.346, 52952.085 25/10/15,08:32:42,01,12,1, 12.0,1,1, 7.523, 10488.638, 467.384, 52952.069 25/10/15,08:32:42,02,12,1, 12.0,1,1, 7.523, 10488.623, 467.376, 52952.102 25/10/15,08:32:42,03,12,1, 12.0,1,1, 7.523, 10488.624, 467.408, 52952.059 25/10/15,08:32:42,04,12,1, 12.0,1,1, 7.523, 10488.631, 467.417, 52952.105 25/10/15,08:32:42,05,12,1, 12.0,1,1, 7.523, 10488.600, 467.416, 52952.060 25/10/15,08:32:42,06,12,1, 12.0,1,1, 7.523, 10488.591, 467.444, 52952.077 25/10/15,08:32:42,07,12,1, 12.0,1,1, 7.523, 10488.594, 467.440, 52952.064 25/10/15,08:32:42,08,12,1, 12.0,1,1, 7.523, 10488.568, 467.440, 52952.025 25/10/15,08:32:42,09,12,1, 12.0,1,1, 7.523, 10488.558, 467.469, 52952.108 25/10/15,08:32:42,10,12,1, 12.0,1,1, 7.523, 10488.548, 467.481, 52952.047 25/10/15,08:32:42,11,12,1, 12.0,1,1, 7.523, 10488.543, 467.534, 52952.128 25/10/15,08:32:42,12,12,1, 12.0,1,1, 7.523, 10488.503, 467.516, 52952.031 25/10/15,08:32:42,13,12,1, 12.0,1,1, 7.523, 10488.518, 467.519, 52952.123 25/10/15,08:32:42,14,12,1, 12.0,1,1, 7.523, 10488.486, 467.534, 52952.054 25/10/15,08:32:42,15,12,1, 12.0,1,1, 7.523, 10488.510, 467.570, 52952.092 25/10/15,08:32:42,16,12,1, 12.0,1,1, 7.523, 10488.486, 467.584, 52952.064 25/10/15,08:32:42,17,12,1, 12.0,1,1, 7.523, 10488.489, 467.579, 52952.054 25/10/15,08:32:42,18,12,1, 12.0,1,1, 7.523, 10488.463, 467.596, 52952.094 25/10/15,08:32:42,19,12,1, 12.0,1,1, 7.523, 10488.437, 467.586, 52952.079 25/10/15,08:32:43,00,12,1, 12.0,1,1, 7.522, 10488.433, 467.586, 52952.079 25/10/15,08:32:43,01,12,1, 12.0,1,1, 7.522, 10488.434, 467.651, 52952.174 25/10/15,08:32:43,02,12,1, 12.0,1,1, 7.522, 10488.423, 467.643, 52952.155 25/10/15,08:32:43,03,12,1, 12.0,1,1, 7.522, 10488.416, 467.666, 52952.148 25/10/15,08:32:43,04,12,1, 12.0,1,1, 7.522, 10488.402, 467.657, 52952.042 25/10/15,08:32:43,05,12,1, 12.0,1,1, 7.522, 10488.405, 467.692, 52952.118 25/10/15,08:32:43,06,12,1, 12.0,1,1, 7.522, 10488.358, 467.678, 52952.179 25/10/15,08:32:43,07,12,1, 12.0,1,1, 7.522, 10488.367, 467.705, 52952.177 25/10/15,08:32:43,08,12,1, 12.0,1,1, 7.522, 10488.381, 467.709, 52952.195 25/10/15,08:32:43,09,12,1, 12.0,1,1, 7.522, 10488.332, 467.722, 52952.174 25/10/15,08:32:43,10,12,1, 12.0,1,1, 7.522, 10488.356, 467.744, 52952.112 25/10/15,08:32:43,11,12,1, 12.0,1,1, 7.522, 10488.337, 467.763, 52952.144 25/10/15,08:32:43,12,12,1, 12.0,1,1, 7.522, 10488.356, 467.763, 52952.107 25/10/15,08:32:43,13,12,1, 12.0,1,1, 7.522, 10488.293, 467.799, 52952.147 25/10/15,08:32:43,14,12,1, 12.0,1,1, 7.522, 10488.326, 467.766, 52952.147 25/10/15,08:32:43,15,12,1, 12.0,1,1, 7.522, 10488.278, 467.788, 52952.164 25/10/15,08:32:43,16,12,1, 12.0,1,1, 7.522, 10488.265, 467.810, 52952.235 25/10/15,08:32:43,17,12,1, 12.0,1,1, 7.522, 10488.250, 467.824, 52952.126 25/10/15,08:32:43,18,12,1, 12.0,1,1, 7.522, 10488.257, 467.827, 52952.179 25/10/15,08:32:43,19,12,1, 12.0,1,1, 7.522, 10488.236, 467.850, 52952.208 25/10/15,08:32:44,00,12,1, 11.9,1,1, 7.527, 10488.232, 467.850, 52952.208 25/10/15,08:32:44,01,12,1, 11.9,1,1, 7.527, 10488.234, 467.863, 52952.196 25/10/15,08:32:44,02,12,1, 11.9,1,1, 7.527, 10488.206, 467.866, 52952.206 25/10/15,08:32:44,03,12,1, 11.9,1,1, 7.527, 10488.209, 467.887, 52952.175 25/10/15,08:32:44,04,12,1, 11.9,1,1, 7.527, 10488.174, 467.906, 52952.194 25/10/15,08:32:44,05,12,1, 11.9,1,1, 7.527, 10488.168, 467.919, 52952.253 25/10/15,08:32:44,06,12,1, 11.9,1,1, 7.527, 10488.139, 467.908, 52952.206 25/10/15,08:32:44,07,12,1, 11.9,1,1, 7.527, 10488.150, 467.928, 52952.221 25/10/15,08:32:44,08,12,1, 11.9,1,1, 7.527, 10488.128, 467.921, 52952.238 25/10/15,08:32:44,09,12,1, 11.9,1,1, 7.527, 10488.132, 467.924, 52952.251 25/10/15,08:32:44,10,12,1, 11.9,1,1, 7.527, 10488.104, 467.938, 52952.224 25/10/15,08:32:44,11,12,1, 11.9,1,1, 7.527, 10488.088, 467.948, 52952.188 25/10/15,08:32:44,12,12,1, 11.9,1,1, 7.527, 10488.111, 467.961, 52952.240 25/10/15,08:32:44,13,12,1, 11.9,1,1, 7.527, 10488.106, 467.961, 52952.166 25/10/15,08:32:44,14,12,1, 11.9,1,1, 7.527, 10488.072, 467.971, 52952.268 25/10/15,08:32:44,15,12,1, 11.9,1,1, 7.527, 10488.063, 467.957, 52952.168 25/10/15,08:32:44,16,12,1, 11.9,1,1, 7.527, 10488.027, 467.989, 52952.209 25/10/15,08:32:44,17,12,1, 11.9,1,1, 7.527, 10488.025, 467.976, 52952.155 25/10/15,08:32:44,18,12,1, 11.9,1,1, 7.527, 10488.035, 467.984, 52952.237 25/10/15,08:32:44,19,12,1, 11.9,1,1, 7.527, 10488.030, 467.996, 52952.164 25/10/15,08:32:45,00,12,1, 11.9,1,1, 7.527, 10488.024, 467.996, 52952.164 25/10/15,08:32:45,01,12,1, 11.9,1,1, 7.527, 10487.992, 467.994, 52952.171 25/10/15,08:32:45,02,12,1, 11.9,1,1, 7.527, 10487.970, 468.028, 52952.337 25/10/15,08:32:45,03,12,1, 11.9,1,1, 7.527, 10488.000, 468.023, 52952.250 25/10/15,08:32:45,04,12,1, 11.9,1,1, 7.527, 10487.955, 468.013, 52952.199 25/10/15,08:32:45,05,12,1, 11.9,1,1, 7.527, 10487.956, 468.025, 52952.191 25/10/15,08:32:45,06,12,1, 11.9,1,1, 7.527, 10487.955, 468.033, 52952.284 25/10/15,08:32:45,07,12,1, 11.9,1,1, 7.527, 10487.911, 468.007, 52952.276 25/10/15,08:32:45,08,12,1, 11.9,1,1, 7.527, 10487.901, 468.038, 52952.273 25/10/15,08:32:45,09,12,1, 11.9,1,1, 7.527, 10487.865, 468.022, 52952.237 25/10/15,08:32:45,10,12,1, 11.9,1,1, 7.527, 10487.877, 468.030, 52952.194 25/10/15,08:32:45,11,12,1, 11.9,1,1, 7.527, 10487.860, 468.036, 52952.224 25/10/15,08:32:45,12,12,1, 11.9,1,1, 7.527, 10487.847, 468.043, 52952.194 25/10/15,08:32:45,13,12,1, 11.9,1,1, 7.527, 10487.836, 468.058, 52952.217 25/10/15,08:32:45,14,12,1, 11.9,1,1, 7.527, 10487.802, 468.037, 52952.238 25/10/15,08:32:45,15,12,1, 11.9,1,1, 7.527, 10487.823, 468.035, 52952.159 25/10/15,08:32:45,16,12,1, 11.9,1,1, 7.527, 10487.799, 468.057, 52952.206 25/10/15,08:32:45,17,12,1, 11.9,1,1, 7.527, 10487.769, 468.069, 52952.243 25/10/15,08:32:45,18,12,1, 11.9,1,1, 7.527, 10487.762, 468.060, 52952.177 25/10/15,08:32:45,19,12,1, 11.9,1,1, 7.527, 10487.739, 468.069, 52952.199 25/10/15,08:32:46,00,12,1, 11.9,1,1, 7.521, 10487.732, 468.069, 52952.199 25/10/15,08:32:46,01,12,1, 11.9,1,1, 7.521, 10487.724, 468.030, 52952.227 25/10/15,08:32:46,02,12,1, 11.9,1,1, 7.521, 10487.696, 468.057, 52952.256 25/10/15,08:32:46,03,12,1, 11.9,1,1, 7.521, 10487.673, 468.050, 52952.195 25/10/15,08:32:46,04,12,1, 11.9,1,1, 7.521, 10487.645, 468.039, 52952.243 25/10/15,08:32:46,05,12,1, 11.9,1,1, 7.521, 10487.664, 468.075, 52952.243 25/10/15,08:32:46,06,12,1, 11.9,1,1, 7.521, 10487.624, 468.042, 52952.240 25/10/15,08:32:46,07,12,1, 11.9,1,1, 7.521, 10487.609, 468.068, 52952.251 25/10/15,08:32:46,08,12,1, 11.9,1,1, 7.521, 10487.608, 468.032, 52952.200 25/10/15,08:32:46,09,12,1, 11.9,1,1, 7.521, 10487.602, 468.041, 52952.233 25/10/15,08:32:46,10,12,1, 11.9,1,1, 7.521, 10487.570, 468.068, 52952.296 25/10/15,08:32:46,11,12,1, 11.9,1,1, 7.521, 10487.575, 468.033, 52952.211 25/10/15,08:32:46,12,12,1, 11.9,1,1, 7.521, 10487.560, 468.035, 52952.217 25/10/15,08:32:46,13,12,1, 11.9,1,1, 7.521, 10487.552, 468.053, 52952.226 25/10/15,08:32:46,14,12,1, 11.9,1,1, 7.521, 10487.532, 468.054, 52952.200 25/10/15,08:32:46,15,12,1, 11.9,1,1, 7.521, 10487.519, 468.047, 52952.255 25/10/15,08:32:46,16,12,1, 11.9,1,1, 7.521, 10487.535, 468.030, 52952.177 25/10/15,08:32:46,17,12,1, 11.9,1,1, 7.521, 10487.481, 468.048, 52952.243 25/10/15,08:32:46,18,12,1, 11.9,1,1, 7.521, 10487.509, 468.074, 52952.213 25/10/15,08:32:46,19,12,1, 11.9,1,1, 7.521, 10487.484, 468.041, 52952.218 25/10/15,08:32:47,00,12,1, 11.9,1,1, 7.522, 10487.481, 468.041, 52952.218 25/10/15,08:32:47,01,12,1, 11.9,1,1, 7.522, 10487.448, 468.050, 52952.231 25/10/15,08:32:47,02,12,1, 11.9,1,1, 7.522, 10487.466, 468.045, 52952.190 25/10/15,08:32:47,03,12,1, 11.9,1,1, 7.522, 10487.429, 468.026, 52952.212 25/10/15,08:32:47,04,12,1, 11.9,1,1, 7.522, 10487.431, 468.020, 52952.229 25/10/15,08:32:47,05,12,1, 11.9,1,1, 7.522, 10487.424, 468.056, 52952.182 25/10/15,08:32:47,06,12,1, 11.9,1,1, 7.522, 10487.401, 468.029, 52952.187 25/10/15,08:32:47,07,12,1, 11.9,1,1, 7.522, 10487.378, 468.036, 52952.193 25/10/15,08:32:47,08,12,1, 11.9,1,1, 7.522, 10487.371, 468.024, 52952.199 25/10/15,08:32:47,09,12,1, 11.9,1,1, 7.522, 10487.378, 468.020, 52952.241 25/10/15,08:32:47,10,12,1, 11.9,1,1, 7.522, 10487.347, 468.035, 52952.225 25/10/15,08:32:47,11,12,1, 11.9,1,1, 7.522, 10487.352, 468.042, 52952.194 25/10/15,08:32:47,12,12,1, 11.9,1,1, 7.522, 10487.323, 468.027, 52952.181 25/10/15,08:32:47,13,12,1, 11.9,1,1, 7.522, 10487.318, 468.034, 52952.234 25/10/15,08:32:47,14,12,1, 11.9,1,1, 7.522, 10487.291, 468.020, 52952.191 25/10/15,08:32:47,15,12,1, 11.9,1,1, 7.522, 10487.288, 468.012, 52952.243 25/10/15,08:32:47,16,12,1, 11.9,1,1, 7.522, 10487.307, 468.028, 52952.267 25/10/15,08:32:47,17,12,1, 11.9,1,1, 7.522, 10487.283, 468.021, 52952.217 25/10/15,08:32:47,18,12,1, 11.9,1,1, 7.522, 10487.265, 468.022, 52952.163 25/10/15,08:32:47,19,12,1, 11.9,1,1, 7.522, 10487.291, 468.013, 52952.246 25/10/15,08:32:48,00,12,1, 11.9,1,1, 7.524, 10487.289, 468.013, 52952.246 25/10/15,08:32:48,01,12,1, 11.9,1,1, 7.524, 10487.256, 468.010, 52952.223 25/10/15,08:32:48,02,12,1, 11.9,1,1, 7.524, 10487.219, 468.040, 52952.183 25/10/15,08:32:48,03,12,1, 11.9,1,1, 7.524, 10487.228, 468.001, 52952.134 25/10/15,08:32:48,04,12,1, 11.9,1,1, 7.524, 10487.222, 467.982, 52952.172 25/10/15,08:32:48,05,12,1, 11.9,1,1, 7.524, 10487.218, 468.025, 52952.197 25/10/15,08:32:48,06,12,1, 11.9,1,1, 7.524, 10487.190, 468.015, 52952.146 25/10/15,08:32:48,07,12,1, 11.9,1,1, 7.524, 10487.207, 468.001, 52952.191 25/10/15,08:32:48,08,12,1, 11.9,1,1, 7.524, 10487.178, 467.992, 52952.146 25/10/15,08:32:48,09,12,1, 11.9,1,1, 7.524, 10487.166, 467.993, 52952.198 25/10/15,08:32:48,10,12,1, 11.9,1,1, 7.524, 10487.174, 467.981, 52952.119 25/10/15,08:32:48,11,12,1, 11.9,1,1, 7.524, 10487.133, 467.975, 52952.157 25/10/15,08:32:48,12,12,1, 11.9,1,1, 7.524, 10487.129, 467.964, 52952.115 25/10/15,08:32:48,13,12,1, 11.9,1,1, 7.524, 10487.136, 467.942, 52952.136 25/10/15,08:32:48,14,12,1, 11.9,1,1, 7.524, 10487.117, 467.948, 52952.139 25/10/15,08:32:48,15,12,1, 11.9,1,1, 7.524, 10487.103, 467.941, 52952.174 25/10/15,08:32:48,16,12,1, 11.9,1,1, 7.524, 10487.100, 467.939, 52952.121 25/10/15,08:32:48,17,12,1, 11.9,1,1, 7.524, 10487.063, 467.924, 52952.143 25/10/15,08:32:48,18,12,1, 11.9,1,1, 7.524, 10487.080, 467.940, 52952.158 25/10/15,08:32:48,19,12,1, 11.9,1,1, 7.524, 10487.065, 467.923, 52952.077 25/10/15,08:32:49,00,12,1, 11.9,1,1, 7.523, 10487.064, 467.923, 52952.077 25/10/15,08:32:49,01,12,1, 11.9,1,1, 7.523, 10487.030, 467.919, 52952.155 25/10/15,08:32:49,02,12,1, 11.9,1,1, 7.523, 10487.026, 467.876, 52952.119 25/10/15,08:32:49,03,12,1, 11.9,1,1, 7.523, 10487.002, 467.893, 52952.185 25/10/15,08:32:49,04,12,1, 11.9,1,1, 7.523, 10487.029, 467.911, 52952.105 25/10/15,08:32:49,05,12,1, 11.9,1,1, 7.523, 10486.984, 467.905, 52952.159 25/10/15,08:32:49,06,12,1, 11.9,1,1, 7.523, 10486.994, 467.905, 52952.111 25/10/15,08:32:49,07,12,1, 11.9,1,1, 7.523, 10486.978, 467.873, 52952.124 25/10/15,08:32:49,08,12,1, 11.9,1,1, 7.523, 10486.961, 467.896, 52952.156 25/10/15,08:32:49,09,12,1, 11.9,1,1, 7.523, 10486.936, 467.877, 52952.130 25/10/15,08:32:49,10,12,1, 11.9,1,1, 7.523, 10486.914, 467.891, 52952.328 25/10/15,08:32:49,11,12,1, 11.9,1,1, 7.523, 10486.940, 467.859, 52952.128 25/10/15,08:32:49,12,12,1, 11.9,1,1, 7.523, 10486.939, 467.847, 52952.115 25/10/15,08:32:49,13,12,1, 11.9,1,1, 7.523, 10486.953, 467.841, 52952.054 25/10/15,08:32:49,14,12,1, 11.9,1,1, 7.523, 10486.895, 467.833, 52952.140 25/10/15,08:32:49,15,12,1, 11.9,1,1, 7.523, 10486.908, 467.812, 52952.140 25/10/15,08:32:49,16,12,1, 11.9,1,1, 7.523, 10486.912, 467.830, 52952.113 25/10/15,08:32:49,17,12,1, 11.9,1,1, 7.523, 10486.881, 467.818, 52952.096 25/10/15,08:32:49,18,12,1, 11.9,1,1, 7.523, 10486.854, 467.815, 52952.112 25/10/15,08:32:49,19,12,1, 11.9,1,1, 7.523, 10486.889, 467.795, 52952.114 25/10/15,08:32:50,00,12,1, 11.9,1,1, 7.522, 10486.889, 467.795, 52952.114 25/10/15,08:32:50,01,12,1, 11.9,1,1, 7.522, 10486.849, 467.820, 52952.134 25/10/15,08:32:50,02,12,1, 11.9,1,1, 7.522, 10486.856, 467.809, 52952.038 25/10/15,08:32:50,03,12,1, 11.9,1,1, 7.522, 10486.848, 467.799, 52952.101 25/10/15,08:32:50,04,12,1, 11.9,1,1, 7.522, 10486.830, 467.788, 52952.124 25/10/15,08:32:50,05,12,1, 11.9,1,1, 7.522, 10486.827, 467.768, 52952.078 25/10/15,08:32:50,06,12,1, 11.9,1,1, 7.522, 10486.825, 467.789, 52952.127 25/10/15,08:32:50,07,12,1, 11.9,1,1, 7.522, 10486.828, 467.763, 52952.119 25/10/15,08:32:50,08,12,1, 11.9,1,1, 7.522, 10486.794, 467.748, 52952.071 25/10/15,08:32:50,09,12,1, 11.9,1,1, 7.522, 10486.778, 467.750, 52952.022 25/10/15,08:32:50,10,12,1, 11.9,1,1, 7.522, 10486.793, 467.733, 52952.034 25/10/15,08:32:50,11,12,1, 11.9,1,1, 7.522, 10486.770, 467.729, 52952.100 25/10/15,08:32:50,12,12,1, 11.9,1,1, 7.522, 10486.772, 467.750, 52952.049 25/10/15,08:32:50,13,12,1, 11.9,1,1, 7.522, 10486.760, 467.751, 52952.044 25/10/15,08:32:50,14,12,1, 11.9,1,1, 7.522, 10486.768, 467.726, 52952.052 25/10/15,08:32:50,15,12,1, 11.9,1,1, 7.522, 10486.763, 467.723, 52952.060 25/10/15,08:32:50,16,12,1, 11.9,1,1, 7.522, 10486.741, 467.699, 52952.065 25/10/15,08:32:50,17,12,1, 11.9,1,1, 7.522, 10486.740, 467.698, 52952.020 25/10/15,08:32:50,18,12,1, 11.9,1,1, 7.522, 10486.731, 467.702, 52952.005 25/10/15,08:32:50,19,12,1, 11.9,1,1, 7.522, 10486.715, 467.680, 52952.003 25/10/15,08:32:51,00,12,1, 11.9,1,1, 7.524, 10486.714, 467.680, 52952.003 25/10/15,08:32:51,01,12,1, 11.9,1,1, 7.524, 10486.713, 467.685, 52952.027 25/10/15,08:32:51,02,12,1, 11.9,1,1, 7.524, 10486.694, 467.684, 52952.047 25/10/15,08:32:51,03,12,1, 11.9,1,1, 7.524, 10486.710, 467.683, 52952.025 25/10/15,08:32:51,04,12,1, 11.9,1,1, 7.524, 10486.701, 467.641, 52952.047 25/10/15,08:32:51,05,12,1, 11.9,1,1, 7.524, 10486.688, 467.657, 52952.051 25/10/15,08:32:51,06,12,1, 11.9,1,1, 7.524, 10486.658, 467.659, 52952.081 25/10/15,08:32:51,07,12,1, 11.9,1,1, 7.524, 10486.639, 467.627, 52952.004 25/10/15,08:32:51,08,12,1, 11.9,1,1, 7.524, 10486.676, 467.616, 52952.017 25/10/15,08:32:51,09,12,1, 11.9,1,1, 7.524, 10486.661, 467.613, 52951.984 25/10/15,08:32:51,10,12,1, 11.9,1,1, 7.524, 10486.668, 467.637, 52952.028 25/10/15,08:32:51,11,12,1, 11.9,1,1, 7.524, 10486.645, 467.637, 52952.009 25/10/15,08:32:51,12,12,1, 11.9,1,1, 7.524, 10486.654, 467.619, 52952.034 25/10/15,08:32:51,13,12,1, 11.9,1,1, 7.524, 10486.652, 467.584, 52951.916 25/10/15,08:32:51,14,12,1, 11.9,1,1, 7.524, 10486.634, 467.575, 52952.012 25/10/15,08:32:51,15,12,1, 11.9,1,1, 7.524, 10486.620, 467.543, 52952.009 25/10/15,08:32:51,16,12,1, 11.9,1,1, 7.524, 10486.615, 467.576, 52951.993 25/10/15,08:32:51,17,12,1, 11.9,1,1, 7.524, 10486.638, 467.563, 52952.020 25/10/15,08:32:51,18,12,1, 11.9,1,1, 7.524, 10486.623, 467.562, 52951.984 25/10/15,08:32:51,19,12,1, 11.9,1,1, 7.524, 10486.622, 467.565, 52951.976 25/10/15,08:32:52,00,12,1, 11.9,1,1, 7.523, 10486.622, 467.565, 52951.976 25/10/15,08:32:52,01,12,1, 11.9,1,1, 7.523, 10486.632, 467.515, 52951.949 25/10/15,08:32:52,02,12,1, 11.9,1,1, 7.523, 10486.589, 467.514, 52952.013 25/10/15,08:32:52,03,12,1, 11.9,1,1, 7.523, 10486.607, 467.543, 52951.980 25/10/15,08:32:52,04,12,1, 11.9,1,1, 7.523, 10486.590, 467.529, 52952.009 25/10/15,08:32:52,05,12,1, 11.9,1,1, 7.523, 10486.601, 467.525, 52951.995 25/10/15,08:32:52,06,12,1, 11.9,1,1, 7.523, 10486.607, 467.536, 52951.998 25/10/15,08:32:52,07,12,1, 11.9,1,1, 7.523, 10486.607, 467.509, 52951.961 25/10/15,08:32:52,08,12,1, 11.9,1,1, 7.523, 10486.599, 467.507, 52951.963 25/10/15,08:32:52,09,12,1, 11.9,1,1, 7.523, 10486.608, 467.492, 52951.933 25/10/15,08:32:52,10,12,1, 11.9,1,1, 7.523, 10486.586, 467.500, 52951.951 25/10/15,08:32:52,11,12,1, 11.9,1,1, 7.523, 10486.583, 467.462, 52951.971 25/10/15,08:32:52,12,12,1, 11.9,1,1, 7.523, 10486.583, 467.474, 52951.943 25/10/15,08:32:52,13,12,1, 11.9,1,1, 7.523, 10486.601, 467.449, 52952.010 25/10/15,08:32:52,14,12,1, 11.9,1,1, 7.523, 10486.587, 467.416, 52951.971 25/10/15,08:32:52,15,12,1, 11.9,1,1, 7.523, 10486.569, 467.433, 52951.976 25/10/15,08:32:52,16,12,1, 11.9,1,1, 7.523, 10486.573, 467.430, 52952.072 25/10/15,08:32:52,17,12,1, 11.9,1,1, 7.523, 10486.582, 467.392, 52951.890 25/10/15,08:32:52,18,12,1, 11.9,1,1, 7.523, 10486.583, 467.393, 52951.846 25/10/15,08:32:52,19,12,1, 11.9,1,1, 7.523, 10486.559, 467.412, 52952.020 25/10/15,08:32:53,00,12,1, 11.9,1,1, 7.523, 10486.555, 467.412, 52952.020 25/10/15,08:32:53,01,12,1, 11.9,1,1, 7.523, 10486.558, 467.394, 52951.987 25/10/15,08:32:53,02,12,1, 11.9,1,1, 7.523, 10486.566, 467.361, 52951.956 25/10/15,08:32:53,03,12,1, 11.9,1,1, 7.523, 10486.574, 467.363, 52951.933 25/10/15,08:32:53,04,12,1, 11.9,1,1, 7.523, 10486.591, 467.371, 52951.963 25/10/15,08:32:53,05,12,1, 11.9,1,1, 7.523, 10486.587, 467.360, 52951.906 25/10/15,08:32:53,06,12,1, 11.9,1,1, 7.523, 10486.574, 467.357, 52951.947 25/10/15,08:32:53,07,12,1, 11.9,1,1, 7.523, 10486.608, 467.327, 52951.944 25/10/15,08:32:53,08,12,1, 11.9,1,1, 7.523, 10486.586, 467.350, 52951.891 25/10/15,08:32:53,09,12,1, 11.9,1,1, 7.523, 10486.586, 467.343, 52951.903 25/10/15,08:32:53,10,12,1, 11.9,1,1, 7.523, 10486.610, 467.325, 52951.977 25/10/15,08:32:53,11,12,1, 11.9,1,1, 7.523, 10486.578, 467.298, 52951.937 25/10/15,08:32:53,12,12,1, 11.9,1,1, 7.523, 10486.583, 467.316, 52951.923 25/10/15,08:32:53,13,12,1, 11.9,1,1, 7.523, 10486.604, 467.305, 52951.826 25/10/15,08:32:53,14,12,1, 11.9,1,1, 7.523, 10486.582, 467.292, 52951.955 25/10/15,08:32:53,15,12,1, 11.9,1,1, 7.523, 10486.589, 467.265, 52951.927 25/10/15,08:32:53,16,12,1, 11.9,1,1, 7.523, 10486.609, 467.283, 52951.930 25/10/15,08:32:53,17,12,1, 11.9,1,1, 7.523, 10486.604, 467.249, 52951.878 25/10/15,08:32:53,18,12,1, 11.9,1,1, 7.523, 10486.609, 467.225, 52951.903 25/10/15,08:32:53,19,12,1, 11.9,1,1, 7.523, 10486.589, 467.235, 52951.831 25/10/15,08:32:54,00,12,1, 11.8,1,1, 7.522, 10486.588, 467.235, 52951.831 25/10/15,08:32:54,01,12,1, 11.8,1,1, 7.522, 10486.603, 467.210, 52951.896 25/10/15,08:32:54,02,12,1, 11.8,1,1, 7.522, 10486.591, 467.198, 52951.867 25/10/15,08:32:54,03,12,1, 11.8,1,1, 7.522, 10486.603, 467.216, 52951.829 25/10/15,08:32:54,04,12,1, 11.8,1,1, 7.522, 10486.601, 467.193, 52951.828 25/10/15,08:32:54,05,12,1, 11.8,1,1, 7.522, 10486.575, 467.190, 52951.858 25/10/15,08:32:54,06,12,1, 11.8,1,1, 7.522, 10486.592, 467.158, 52951.834 25/10/15,08:32:54,07,12,1, 11.8,1,1, 7.522, 10486.563, 467.159, 52951.838 25/10/15,08:32:54,08,12,1, 11.8,1,1, 7.522, 10486.570, 467.151, 52951.888 25/10/15,08:32:54,09,12,1, 11.8,1,1, 7.522, 10486.591, 467.120, 52951.816 25/10/15,08:32:54,10,12,1, 11.8,1,1, 7.522, 10486.606, 467.127, 52951.805 25/10/15,08:32:54,11,12,1, 11.8,1,1, 7.522, 10486.596, 467.111, 52951.902 25/10/15,08:32:54,12,12,1, 11.8,1,1, 7.522, 10486.606, 467.109, 52951.804 25/10/15,08:32:54,13,12,1, 11.8,1,1, 7.522, 10486.606, 467.102, 52951.801 25/10/15,08:32:54,14,12,1, 11.8,1,1, 7.522, 10486.576, 467.100, 52951.865 25/10/15,08:32:54,15,12,1, 11.8,1,1, 7.522, 10486.605, 467.082, 52951.798 25/10/15,08:32:54,16,12,1, 11.8,1,1, 7.522, 10486.583, 467.092, 52951.838 25/10/15,08:32:54,17,12,1, 11.8,1,1, 7.522, 10486.610, 467.068, 52951.857 25/10/15,08:32:54,18,12,1, 11.8,1,1, 7.522, 10486.625, 467.069, 52951.891 25/10/15,08:32:54,19,12,1, 11.8,1,1, 7.522, 10486.611, 467.029, 52951.812 25/10/15,08:32:55,00,12,1, 12.0,1,1, 7.523, 10486.605, 467.029, 52951.812 25/10/15,08:32:55,01,12,1, 12.0,1,1, 7.523, 10486.591, 467.049, 52951.859 25/10/15,08:32:55,02,12,1, 12.0,1,1, 7.523, 10486.611, 467.039, 52951.880 25/10/15,08:32:55,03,12,1, 12.0,1,1, 7.523, 10486.604, 467.023, 52951.824 25/10/15,08:32:55,04,12,1, 12.0,1,1, 7.523, 10486.594, 467.025, 52951.795 25/10/15,08:32:55,05,12,1, 12.0,1,1, 7.523, 10486.597, 466.996, 52951.785 25/10/15,08:32:55,06,12,1, 12.0,1,1, 7.523, 10486.604, 467.025, 52951.858 25/10/15,08:32:55,07,12,1, 12.0,1,1, 7.523, 10486.621, 467.001, 52951.812 25/10/15,08:32:55,08,12,1, 12.0,1,1, 7.523, 10486.609, 466.998, 52951.810 25/10/15,08:32:55,09,12,1, 12.0,1,1, 7.523, 10486.588, 466.987, 52951.839 25/10/15,08:32:55,10,12,1, 12.0,1,1, 7.523, 10486.604, 466.984, 52951.805 25/10/15,08:32:55,11,12,1, 12.0,1,1, 7.523, 10486.589, 466.931, 52951.774 25/10/15,08:32:55,12,12,1, 12.0,1,1, 7.523, 10486.605, 466.953, 52951.794 25/10/15,08:32:55,13,12,1, 12.0,1,1, 7.523, 10486.595, 466.961, 52951.842 25/10/15,08:32:55,14,12,1, 12.0,1,1, 7.523, 10486.631, 466.955, 52951.799 25/10/15,08:32:55,15,12,1, 12.0,1,1, 7.523, 10486.630, 466.927, 52951.793 25/10/15,08:32:55,16,12,1, 12.0,1,1, 7.523, 10486.618, 466.906, 52951.783 25/10/15,08:32:55,17,12,1, 12.0,1,1, 7.523, 10486.642, 466.915, 52951.816 25/10/15,08:32:55,18,12,1, 12.0,1,1, 7.523, 10486.618, 466.886, 52951.818 25/10/15,08:32:55,19,12,1, 12.0,1,1, 7.523, 10486.623, 466.879, 52951.790 25/10/15,08:32:56,00,12,1, 11.9,1,1, 7.524, 10486.622, 466.879, 52951.790 25/10/15,08:32:56,01,12,1, 11.9,1,1, 7.524, 10486.649, 466.846, 52951.720 25/10/15,08:32:56,02,12,1, 11.9,1,1, 7.524, 10486.632, 466.825, 52951.727 25/10/15,08:32:56,03,12,1, 11.9,1,1, 7.524, 10486.649, 466.807, 52951.824 25/10/15,08:32:56,04,12,1, 11.9,1,1, 7.524, 10486.632, 466.807, 52951.788 25/10/15,08:32:56,05,12,1, 11.9,1,1, 7.524, 10486.635, 466.780, 52951.788 25/10/15,08:32:56,06,12,1, 11.9,1,1, 7.524, 10486.635, 466.772, 52951.771 25/10/15,08:32:56,07,12,1, 11.9,1,1, 7.524, 10486.662, 466.799, 52951.787 25/10/15,08:32:56,08,12,1, 11.9,1,1, 7.524, 10486.671, 466.783, 52951.771 25/10/15,08:32:56,09,12,1, 11.9,1,1, 7.524, 10486.648, 466.747, 52951.712 25/10/15,08:32:56,10,12,1, 11.9,1,1, 7.524, 10486.652, 466.771, 52951.823 25/10/15,08:32:56,11,12,1, 11.9,1,1, 7.524, 10486.679, 466.758, 52951.730 25/10/15,08:32:56,12,12,1, 11.9,1,1, 7.524, 10486.664, 466.730, 52951.738 25/10/15,08:32:56,13,12,1, 11.9,1,1, 7.524, 10486.676, 466.722, 52951.770 25/10/15,08:32:56,14,12,1, 11.9,1,1, 7.524, 10486.684, 466.733, 52951.718 25/10/15,08:32:56,15,12,1, 11.9,1,1, 7.524, 10486.684, 466.739, 52951.790 25/10/15,08:32:56,16,12,1, 11.9,1,1, 7.524, 10486.729, 466.709, 52951.744 25/10/15,08:32:56,17,12,1, 11.9,1,1, 7.524, 10486.721, 466.726, 52951.734 25/10/15,08:32:56,18,12,1, 11.9,1,1, 7.524, 10486.714, 466.697, 52951.690 25/10/15,08:32:56,19,12,1, 11.9,1,1, 7.524, 10486.737, 466.697, 52951.695 25/10/15,08:32:57,00,12,1, 11.9,1,1, 7.529, 10486.730, 466.697, 52951.695 25/10/15,08:32:57,01,12,1, 11.9,1,1, 7.529, 10486.745, 466.658, 52951.768 25/10/15,08:32:57,02,12,1, 11.9,1,1, 7.529, 10486.743, 466.672, 52951.768 25/10/15,08:32:57,03,12,1, 11.9,1,1, 7.529, 10486.749, 466.668, 52951.776 25/10/15,08:32:57,04,12,1, 11.9,1,1, 7.529, 10486.772, 466.652, 52951.774 25/10/15,08:32:57,05,12,1, 11.9,1,1, 7.529, 10486.820, 466.633, 52951.714 25/10/15,08:32:57,06,12,1, 11.9,1,1, 7.529, 10486.768, 466.613, 52951.693 25/10/15,08:32:57,07,12,1, 11.9,1,1, 7.529, 10486.775, 466.613, 52951.752 25/10/15,08:32:57,08,12,1, 11.9,1,1, 7.529, 10486.790, 466.603, 52951.781 25/10/15,08:32:57,09,12,1, 11.9,1,1, 7.529, 10486.782, 466.574, 52951.714 25/10/15,08:32:57,10,12,1, 11.9,1,1, 7.529, 10486.800, 466.555, 52951.600 25/10/15,08:32:57,11,12,1, 11.9,1,1, 7.529, 10486.797, 466.573, 52951.743 25/10/15,08:32:57,12,12,1, 11.9,1,1, 7.529, 10486.803, 466.554, 52951.714 25/10/15,08:32:57,13,12,1, 11.9,1,1, 7.529, 10486.802, 466.570, 52951.752 25/10/15,08:32:57,14,12,1, 11.9,1,1, 7.529, 10486.814, 466.514, 52951.676 25/10/15,08:32:57,15,12,1, 11.9,1,1, 7.529, 10486.824, 466.511, 52951.674 25/10/15,08:32:57,16,12,1, 11.9,1,1, 7.529, 10486.843, 466.494, 52951.648 25/10/15,08:32:57,17,12,1, 11.9,1,1, 7.529, 10486.838, 466.514, 52951.659 25/10/15,08:32:57,18,12,1, 11.9,1,1, 7.529, 10486.842, 466.476, 52951.698 25/10/15,08:32:57,19,12,1, 11.9,1,1, 7.529, 10486.871, 466.463, 52951.698 25/10/15,08:32:58,00,12,1, 11.9,1,1, 7.527, 10486.864, 466.463, 52951.698 25/10/15,08:32:58,01,12,1, 11.9,1,1, 7.527, 10486.866, 466.434, 52951.741 25/10/15,08:32:58,02,12,1, 11.9,1,1, 7.527, 10486.892, 466.442, 52951.719 25/10/15,08:32:58,03,12,1, 11.9,1,1, 7.527, 10486.903, 466.408, 52951.638 25/10/15,08:32:58,04,12,1, 11.9,1,1, 7.527, 10486.903, 466.394, 52951.630 25/10/15,08:32:58,05,12,1, 11.9,1,1, 7.527, 10486.905, 466.409, 52951.682 25/10/15,08:32:58,06,12,1, 11.9,1,1, 7.527, 10486.910, 466.403, 52951.617 25/10/15,08:32:58,07,12,1, 11.9,1,1, 7.527, 10486.934, 466.399, 52951.617 25/10/15,08:32:58,08,12,1, 11.9,1,1, 7.527, 10486.953, 466.381, 52951.663 25/10/15,08:32:58,09,12,1, 11.9,1,1, 7.527, 10486.955, 466.385, 52951.586 25/10/15,08:32:58,10,12,1, 11.9,1,1, 7.527, 10486.966, 466.347, 52951.612 25/10/15,08:32:58,11,12,1, 11.9,1,1, 7.527, 10487.001, 466.377, 52951.629 25/10/15,08:32:58,12,12,1, 11.9,1,1, 7.527, 10486.981, 466.337, 52951.635 25/10/15,08:32:58,13,12,1, 11.9,1,1, 7.527, 10487.016, 466.333, 52951.644 25/10/15,08:32:58,14,12,1, 11.9,1,1, 7.527, 10487.006, 466.307, 52951.639 25/10/15,08:32:58,15,12,1, 11.9,1,1, 7.527, 10487.031, 466.303, 52951.653 25/10/15,08:32:58,16,12,1, 11.9,1,1, 7.527, 10487.038, 466.301, 52951.691 25/10/15,08:32:58,17,12,1, 11.9,1,1, 7.527, 10487.040, 466.279, 52951.621 25/10/15,08:32:58,18,12,1, 11.9,1,1, 7.527, 10487.048, 466.276, 52951.617 25/10/15,08:32:58,19,12,1, 11.9,1,1, 7.527, 10487.064, 466.261, 52951.645 25/10/15,08:32:59,00,12,1, 11.9,1,1, 7.530, 10487.064, 466.261, 52951.645 25/10/15,08:32:59,01,12,1, 11.9,1,1, 7.530, 10487.110, 466.239, 52951.680 25/10/15,08:32:59,02,12,1, 11.9,1,1, 7.530, 10487.102, 466.217, 52951.592 25/10/15,08:32:59,03,12,1, 11.9,1,1, 7.530, 10487.118, 466.222, 52951.668 25/10/15,08:32:59,04,12,1, 11.9,1,1, 7.530, 10487.098, 466.215, 52951.627 25/10/15,08:32:59,05,12,1, 11.9,1,1, 7.530, 10487.120, 466.190, 52951.572 25/10/15,08:32:59,06,12,1, 11.9,1,1, 7.530, 10487.136, 466.183, 52951.636 25/10/15,08:32:59,07,12,1, 11.9,1,1, 7.530, 10487.160, 466.176, 52951.646 25/10/15,08:32:59,08,12,1, 11.9,1,1, 7.530, 10487.166, 466.165, 52951.669 25/10/15,08:32:59,09,12,1, 11.9,1,1, 7.530, 10487.178, 466.153, 52951.546 25/10/15,08:32:59,10,12,1, 11.9,1,1, 7.530, 10487.205, 466.140, 52951.604 25/10/15,08:32:59,11,12,1, 11.9,1,1, 7.530, 10487.194, 466.117, 52951.553 25/10/15,08:32:59,12,12,1, 11.9,1,1, 7.530, 10487.201, 466.110, 52951.606 25/10/15,08:32:59,13,12,1, 11.9,1,1, 7.530, 10487.208, 466.110, 52951.633 25/10/15,08:32:59,14,12,1, 11.9,1,1, 7.530, 10487.242, 466.099, 52951.595 25/10/15,08:32:59,15,12,1, 11.9,1,1, 7.530, 10487.219, 466.108, 52951.616 25/10/15,08:32:59,16,12,1, 11.9,1,1, 7.530, 10487.255, 466.083, 52951.607 25/10/15,08:32:59,17,12,1, 11.9,1,1, 7.530, 10487.256, 466.058, 52951.561 25/10/15,08:32:59,18,12,1, 11.9,1,1, 7.530, 10487.271, 466.063, 52951.604 25/10/15,08:32:59,19,12,1, 11.9,1,1, 7.530, 10487.293, 466.039, 52951.535 25/10/15,08:33:00,00,12,1, 11.9,1,1, 7.524, 10487.289, 466.039, 52951.535 25/10/15,08:33:00,01,12,1, 11.9,1,1, 7.524, 10487.315, 466.029, 52951.606 25/10/15,08:33:00,02,12,1, 11.9,1,1, 7.524, 10487.344, 466.000, 52951.571 25/10/15,08:33:00,03,12,1, 11.9,1,1, 7.524, 10487.360, 466.014, 52951.528 25/10/15,08:33:00,04,12,1, 11.9,1,1, 7.524, 10487.341, 466.024, 52951.575 25/10/15,08:33:00,05,12,1, 11.9,1,1, 7.524, 10487.399, 466.008, 52951.613 25/10/15,08:33:00,06,12,1, 11.9,1,1, 7.524, 10487.386, 465.989, 52951.588 25/10/15,08:33:00,07,12,1, 11.9,1,1, 7.524, 10487.411, 466.009, 52951.599 25/10/15,08:33:00,08,12,1, 11.9,1,1, 7.524, 10487.398, 465.977, 52951.614 25/10/15,08:33:00,09,12,1, 11.9,1,1, 7.524, 10487.426, 466.000, 52951.590 25/10/15,08:33:00,10,12,1, 11.9,1,1, 7.524, 10487.448, 465.955, 52951.601 25/10/15,08:33:00,11,12,1, 11.9,1,1, 7.524, 10487.485, 465.957, 52951.526 25/10/15,08:33:00,12,12,1, 11.9,1,1, 7.524, 10487.500, 465.943, 52951.561 25/10/15,08:33:00,13,12,1, 11.9,1,1, 7.524, 10487.492, 465.944, 52951.549 25/10/15,08:33:00,14,12,1, 11.9,1,1, 7.524, 10487.516, 465.948, 52951.544 25/10/15,08:33:00,15,12,1, 11.9,1,1, 7.524, 10487.526, 465.932, 52951.489 25/10/15,08:33:00,16,12,1, 11.9,1,1, 7.524, 10487.520, 465.909, 52951.576 25/10/15,08:33:00,17,12,1, 11.9,1,1, 7.524, 10487.570, 465.880, 52951.535 25/10/15,08:33:00,18,12,1, 11.9,1,1, 7.524, 10487.571, 465.895, 52951.533 25/10/15,08:33:00,19,12,1, 11.9,1,1, 7.524, 10487.584, 465.877, 52951.547 25/10/15,08:33:01,00,12,1, 11.9,1,1, 7.526, 10487.581, 465.877, 52951.547 25/10/15,08:33:01,01,12,1, 11.9,1,1, 7.526, 10487.624, 465.874, 52951.544 25/10/15,08:33:01,02,12,1, 11.9,1,1, 7.526, 10487.634, 465.837, 52951.518 25/10/15,08:33:01,03,12,1, 11.9,1,1, 7.526, 10487.645, 465.837, 52951.540 25/10/15,08:33:01,04,12,1, 11.9,1,1, 7.526, 10487.654, 465.832, 52951.530 25/10/15,08:33:01,05,12,1, 11.9,1,1, 7.526, 10487.662, 465.818, 52951.530 25/10/15,08:33:01,06,12,1, 11.9,1,1, 7.526, 10487.676, 465.810, 52951.580 25/10/15,08:33:01,07,12,1, 11.9,1,1, 7.526, 10487.692, 465.787, 52951.534 25/10/15,08:33:01,08,12,1, 11.9,1,1, 7.526, 10487.726, 465.792, 52951.513 25/10/15,08:33:01,09,12,1, 11.9,1,1, 7.526, 10487.751, 465.732, 52951.559 25/10/15,08:33:01,10,12,1, 11.9,1,1, 7.526, 10487.772, 465.747, 52951.500 25/10/15,08:33:01,11,12,1, 11.9,1,1, 7.526, 10487.767, 465.742, 52951.565 25/10/15,08:33:01,12,12,1, 11.9,1,1, 7.526, 10487.791, 465.731, 52951.473 25/10/15,08:33:01,13,12,1, 11.9,1,1, 7.526, 10487.838, 465.724, 52951.495 25/10/15,08:33:01,14,12,1, 11.9,1,1, 7.526, 10487.816, 465.691, 52951.528 25/10/15,08:33:01,15,12,1, 11.9,1,1, 7.526, 10487.833, 465.674, 52951.554 25/10/15,08:33:01,16,12,1, 11.9,1,1, 7.526, 10487.854, 465.696, 52951.498 25/10/15,08:33:01,17,12,1, 11.9,1,1, 7.526, 10487.865, 465.667, 52951.498 25/10/15,08:33:01,18,12,1, 11.9,1,1, 7.526, 10487.869, 465.654, 52951.440 25/10/15,08:33:01,19,12,1, 11.9,1,1, 7.526, 10487.901, 465.646, 52951.478 25/10/15,08:33:02,00,12,1, 11.9,1,1, 7.525, 10487.899, 465.646, 52951.478 25/10/15,08:33:02,01,12,1, 11.9,1,1, 7.525, 10487.950, 465.650, 52951.479 25/10/15,08:33:02,02,12,1, 11.9,1,1, 7.525, 10487.977, 465.644, 52951.524 25/10/15,08:33:02,03,12,1, 11.9,1,1, 7.525, 10487.976, 465.616, 52951.529 25/10/15,08:33:02,04,12,1, 11.9,1,1, 7.525, 10487.985, 465.598, 52951.535 25/10/15,08:33:02,05,12,1, 11.9,1,1, 7.525, 10488.010, 465.608, 52951.477 25/10/15,08:33:02,06,12,1, 11.9,1,1, 7.525, 10488.038, 465.585, 52951.399 25/10/15,08:33:02,07,12,1, 11.9,1,1, 7.525, 10488.080, 465.556, 52951.290 25/10/15,08:33:02,08,12,1, 11.9,1,1, 7.525, 10488.051, 465.573, 52951.488 25/10/15,08:33:02,09,12,1, 11.9,1,1, 7.525, 10488.118, 465.549, 52951.293 25/10/15,08:33:02,10,12,1, 11.9,1,1, 7.525, 10488.077, 465.576, 52951.488 25/10/15,08:33:02,11,12,1, 11.9,1,1, 7.525, 10488.122, 465.559, 52951.441 25/10/15,08:33:02,12,12,1, 11.9,1,1, 7.525, 10488.138, 465.551, 52951.477 25/10/15,08:33:02,13,12,1, 11.9,1,1, 7.525, 10488.162, 465.535, 52951.406 25/10/15,08:33:02,14,12,1, 11.9,1,1, 7.525, 10488.190, 465.515, 52951.437 25/10/15,08:33:02,15,12,1, 11.9,1,1, 7.525, 10488.200, 465.540, 52951.455 25/10/15,08:33:02,16,12,1, 11.9,1,1, 7.525, 10488.218, 465.490, 52951.454 25/10/15,08:33:02,17,12,1, 11.9,1,1, 7.525, 10488.234, 465.500, 52951.456 25/10/15,08:33:02,18,12,1, 11.9,1,1, 7.525, 10488.250, 465.481, 52951.431 25/10/15,08:33:02,19,12,1, 11.9,1,1, 7.525, 10488.250, 465.487, 52951.458 25/10/15,08:33:03,00,12,1, 11.9,1,1, 7.525, 10488.249, 465.487, 52951.458 25/10/15,08:33:03,01,12,1, 11.9,1,1, 7.525, 10488.270, 465.481, 52951.430 25/10/15,08:33:03,02,12,1, 11.9,1,1, 7.525, 10488.297, 465.443, 52951.429 25/10/15,08:33:03,03,12,1, 11.9,1,1, 7.525, 10488.339, 465.438, 52951.427 25/10/15,08:33:03,04,12,1, 11.9,1,1, 7.525, 10488.346, 465.440, 52951.432 25/10/15,08:33:03,05,12,1, 11.9,1,1, 7.525, 10488.369, 465.435, 52951.464 25/10/15,08:33:03,06,12,1, 11.9,1,1, 7.525, 10488.403, 465.429, 52951.418 25/10/15,08:33:03,07,12,1, 11.9,1,1, 7.525, 10488.399, 465.425, 52951.412 25/10/15,08:33:03,08,12,1, 11.9,1,1, 7.525, 10488.425, 465.426, 52951.488 25/10/15,08:33:03,09,12,1, 11.9,1,1, 7.525, 10488.432, 465.408, 52951.466 25/10/15,08:33:03,10,12,1, 11.9,1,1, 7.525, 10488.473, 465.405, 52951.471 25/10/15,08:33:03,11,12,1, 11.9,1,1, 7.525, 10488.501, 465.394, 52951.439 25/10/15,08:33:03,12,12,1, 11.9,1,1, 7.525, 10488.498, 465.367, 52951.483 25/10/15,08:33:03,13,12,1, 11.9,1,1, 7.525, 10488.534, 465.389, 52951.467 25/10/15,08:33:03,14,12,1, 11.9,1,1, 7.525, 10488.541, 465.372, 52951.428 25/10/15,08:33:03,15,12,1, 11.9,1,1, 7.525, 10488.564, 465.369, 52951.408 25/10/15,08:33:03,16,12,1, 11.9,1,1, 7.525, 10488.597, 465.362, 52951.433 25/10/15,08:33:03,17,12,1, 11.9,1,1, 7.525, 10488.595, 465.346, 52951.388 25/10/15,08:33:03,18,12,1, 11.9,1,1, 7.525, 10488.610, 465.338, 52951.434 25/10/15,08:33:03,19,12,1, 11.9,1,1, 7.525, 10488.630, 465.339, 52951.460 25/10/15,08:33:04,00,12,1, 11.9,1,1, 7.524, 10488.625, 465.339, 52951.460 25/10/15,08:33:04,01,12,1, 11.9,1,1, 7.524, 10488.683, 465.330, 52951.421 25/10/15,08:33:04,02,12,1, 11.9,1,1, 7.524, 10488.684, 465.306, 52951.385 25/10/15,08:33:04,03,12,1, 11.9,1,1, 7.524, 10488.722, 465.322, 52951.341 25/10/15,08:33:04,04,12,1, 11.9,1,1, 7.524, 10488.728, 465.297, 52951.400 25/10/15,08:33:04,05,12,1, 11.9,1,1, 7.524, 10488.750, 465.315, 52951.456 25/10/15,08:33:04,06,12,1, 11.9,1,1, 7.524, 10488.748, 465.279, 52951.408 25/10/15,08:33:04,07,12,1, 11.9,1,1, 7.524, 10488.772, 465.273, 52951.403 25/10/15,08:33:04,08,12,1, 11.9,1,1, 7.524, 10488.785, 465.257, 52951.447 25/10/15,08:33:04,09,12,1, 11.9,1,1, 7.524, 10488.809, 465.266, 52951.393 25/10/15,08:33:04,10,12,1, 11.9,1,1, 7.524, 10488.826, 465.250, 52951.404 25/10/15,08:33:04,11,12,1, 11.9,1,1, 7.524, 10488.840, 465.223, 52951.423 25/10/15,08:33:04,12,12,1, 11.9,1,1, 7.524, 10488.881, 465.218, 52951.388 25/10/15,08:33:04,13,12,1, 11.9,1,1, 7.524, 10488.887, 465.185, 52951.383 25/10/15,08:33:04,14,12,1, 11.9,1,1, 7.524, 10488.911, 465.210, 52951.449 25/10/15,08:33:04,15,12,1, 11.9,1,1, 7.524, 10488.918, 465.169, 52951.395 25/10/15,08:33:04,16,12,1, 11.9,1,1, 7.524, 10488.947, 465.180, 52951.388 25/10/15,08:33:04,17,12,1, 11.9,1,1, 7.524, 10488.970, 465.151, 52951.363 25/10/15,08:33:04,18,12,1, 11.9,1,1, 7.524, 10488.977, 465.156, 52951.405 25/10/15,08:33:04,19,12,1, 11.9,1,1, 7.524, 10488.981, 465.160, 52951.403 25/10/15,08:33:05,00,12,1, 11.9,1,1, 7.526, 10488.975, 465.160, 52951.403 25/10/15,08:33:05,01,12,1, 11.9,1,1, 7.526, 10489.032, 465.152, 52951.338 25/10/15,08:33:05,02,12,1, 11.9,1,1, 7.526, 10489.073, 465.146, 52951.372 25/10/15,08:33:05,03,12,1, 11.9,1,1, 7.526, 10489.085, 465.149, 52951.380 25/10/15,08:33:05,04,12,1, 11.9,1,1, 7.526, 10489.102, 465.137, 52951.432 25/10/15,08:33:05,05,12,1, 11.9,1,1, 7.526, 10489.149, 465.135, 52951.363 25/10/15,08:33:05,06,12,1, 11.9,1,1, 7.526, 10489.169, 465.131, 52951.412 25/10/15,08:33:05,07,12,1, 11.9,1,1, 7.526, 10489.175, 465.165, 52951.375 25/10/15,08:33:05,08,12,1, 11.9,1,1, 7.526, 10489.168, 465.137, 52951.403 25/10/15,08:33:05,09,12,1, 11.9,1,1, 7.526, 10489.200, 465.121, 52951.360 25/10/15,08:33:05,10,12,1, 11.9,1,1, 7.526, 10489.222, 465.110, 52951.451 25/10/15,08:33:05,11,12,1, 11.9,1,1, 7.526, 10489.221, 465.100, 52951.376 25/10/15,08:33:05,12,12,1, 11.9,1,1, 7.526, 10489.258, 465.121, 52951.405 25/10/15,08:33:05,13,12,1, 11.9,1,1, 7.526, 10489.279, 465.131, 52951.448 25/10/15,08:33:05,14,12,1, 11.9,1,1, 7.526, 10489.292, 465.123, 52951.386 25/10/15,08:33:05,15,12,1, 11.9,1,1, 7.526, 10489.305, 465.107, 52951.381 25/10/15,08:33:05,16,12,1, 11.9,1,1, 7.526, 10489.349, 465.083, 52951.427 25/10/15,08:33:05,17,12,1, 11.9,1,1, 7.526, 10489.360, 465.107, 52951.356 25/10/15,08:33:05,18,12,1, 11.9,1,1, 7.526, 10489.351, 465.104, 52951.493 25/10/15,08:33:05,19,12,1, 11.9,1,1, 7.526, 10489.390, 465.126, 52951.456 25/10/15,08:33:06,00,12,1, 11.9,1,1, 7.525, 10489.384, 465.126, 52951.456 25/10/15,08:33:06,01,12,1, 11.9,1,1, 7.525, 10489.426, 465.103, 52951.439 25/10/15,08:33:06,02,12,1, 11.9,1,1, 7.525, 10489.461, 465.076, 52951.439 25/10/15,08:33:06,03,12,1, 11.9,1,1, 7.525, 10489.461, 465.073, 52951.337 25/10/15,08:33:06,04,12,1, 11.9,1,1, 7.525, 10489.478, 465.052, 52951.354 25/10/15,08:33:06,05,12,1, 11.9,1,1, 7.525, 10489.514, 465.030, 52951.393 25/10/15,08:33:06,06,12,1, 11.9,1,1, 7.525, 10489.519, 465.052, 52951.353 25/10/15,08:33:06,07,12,1, 11.9,1,1, 7.525, 10489.579, 465.060, 52951.367 25/10/15,08:33:06,08,12,1, 11.9,1,1, 7.525, 10489.557, 465.053, 52951.373 25/10/15,08:33:06,09,12,1, 11.9,1,1, 7.525, 10489.602, 465.045, 52951.372 25/10/15,08:33:06,10,12,1, 11.9,1,1, 7.525, 10489.562, 465.037, 52951.222 25/10/15,08:33:06,11,12,1, 11.9,1,1, 7.525, 10489.640, 465.034, 52951.266 25/10/15,08:33:06,12,12,1, 11.9,1,1, 7.525, 10489.641, 465.042, 52951.396 25/10/15,08:33:06,13,12,1, 11.9,1,1, 7.525, 10489.643, 465.019, 52951.354 25/10/15,08:33:06,14,12,1, 11.9,1,1, 7.525, 10489.670, 465.067, 52951.347 25/10/15,08:33:06,15,12,1, 11.9,1,1, 7.525, 10489.679, 465.017, 52951.389 25/10/15,08:33:06,16,12,1, 11.9,1,1, 7.525, 10489.689, 465.006, 52951.398 25/10/15,08:33:06,17,12,1, 11.9,1,1, 7.525, 10489.719, 465.007, 52951.390 25/10/15,08:33:06,18,12,1, 11.9,1,1, 7.525, 10489.736, 465.024, 52951.396 25/10/15,08:33:06,19,12,1, 11.9,1,1, 7.525, 10489.791, 465.006, 52951.366 25/10/15,08:33:07,00,12,1, 11.9,1,1, 7.523, 10489.784, 465.006, 52951.366 25/10/15,08:33:07,01,12,1, 11.9,1,1, 7.523, 10489.802, 465.011, 52951.341 25/10/15,08:33:07,02,12,1, 11.9,1,1, 7.523, 10489.815, 465.017, 52951.371 25/10/15,08:33:07,03,12,1, 11.9,1,1, 7.523, 10489.824, 465.000, 52951.371 25/10/15,08:33:07,04,12,1, 11.9,1,1, 7.523, 10489.837, 465.002, 52951.385 25/10/15,08:33:07,05,12,1, 11.9,1,1, 7.523, 10489.832, 465.036, 52951.344 25/10/15,08:33:07,06,12,1, 11.9,1,1, 7.523, 10489.862, 465.005, 52951.417 25/10/15,08:33:07,07,12,1, 11.9,1,1, 7.523, 10489.897, 465.036, 52951.383 25/10/15,08:33:07,08,12,1, 11.9,1,1, 7.523, 10489.896, 465.026, 52951.359 25/10/15,08:33:07,09,12,1, 11.9,1,1, 7.523, 10489.918, 465.016, 52951.358 25/10/15,08:33:07,10,12,1, 11.9,1,1, 7.523, 10489.921, 465.003, 52951.318 25/10/15,08:33:07,11,12,1, 11.9,1,1, 7.523, 10489.960, 465.001, 52951.339 25/10/15,08:33:07,12,12,1, 11.9,1,1, 7.523, 10489.965, 465.001, 52951.328 25/10/15,08:33:07,13,12,1, 11.9,1,1, 7.523, 10489.964, 464.994, 52951.341 25/10/15,08:33:07,14,12,1, 11.9,1,1, 7.523, 10489.999, 464.988, 52951.345 25/10/15,08:33:07,15,12,1, 11.9,1,1, 7.523, 10489.998, 465.001, 52951.347 25/10/15,08:33:07,16,12,1, 11.9,1,1, 7.523, 10490.005, 465.001, 52951.341 25/10/15,08:33:07,17,12,1, 11.9,1,1, 7.523, 10490.044, 465.007, 52951.388 25/10/15,08:33:07,18,12,1, 11.9,1,1, 7.523, 10490.042, 465.002, 52951.422 25/10/15,08:33:07,19,12,1, 11.9,1,1, 7.523, 10490.077, 465.013, 52951.417 25/10/15,08:33:08,00,12,1, 12.0,1,1, 7.527, 10490.077, 465.013, 52951.417 25/10/15,08:33:08,01,12,1, 12.0,1,1, 7.527, 10490.106, 465.014, 52951.409 25/10/15,08:33:08,02,12,1, 12.0,1,1, 7.527, 10490.120, 465.010, 52951.355 25/10/15,08:33:08,03,12,1, 12.0,1,1, 7.527, 10490.120, 465.006, 52951.411 25/10/15,08:33:08,04,12,1, 12.0,1,1, 7.527, 10490.142, 465.007, 52951.453 25/10/15,08:33:08,05,12,1, 12.0,1,1, 7.527, 10490.200, 465.015, 52951.407 25/10/15,08:33:08,06,12,1, 12.0,1,1, 7.527, 10490.169, 465.015, 52951.359 25/10/15,08:33:08,07,12,1, 12.0,1,1, 7.527, 10490.188, 465.005, 52951.383 25/10/15,08:33:08,08,12,1, 12.0,1,1, 7.527, 10490.195, 465.026, 52951.370 25/10/15,08:33:08,09,12,1, 12.0,1,1, 7.527, 10490.213, 465.037, 52951.434 25/10/15,08:33:08,10,12,1, 12.0,1,1, 7.527, 10490.211, 465.058, 52951.419 25/10/15,08:33:08,11,12,1, 12.0,1,1, 7.527, 10490.267, 465.010, 52951.361 25/10/15,08:33:08,12,12,1, 12.0,1,1, 7.527, 10490.264, 465.025, 52951.443 25/10/15,08:33:08,13,12,1, 12.0,1,1, 7.527, 10490.271, 465.048, 52951.418 25/10/15,08:33:08,14,12,1, 12.0,1,1, 7.527, 10490.294, 465.041, 52951.420 25/10/15,08:33:08,15,12,1, 12.0,1,1, 7.527, 10490.326, 465.034, 52951.428 25/10/15,08:33:08,16,12,1, 12.0,1,1, 7.527, 10490.313, 465.045, 52951.376 25/10/15,08:33:08,17,12,1, 12.0,1,1, 7.527, 10490.339, 465.034, 52951.382 25/10/15,08:33:08,18,12,1, 12.0,1,1, 7.527, 10490.358, 465.043, 52951.397 25/10/15,08:33:08,19,12,1, 12.0,1,1, 7.527, 10490.357, 465.058, 52951.431 25/10/15,08:33:09,00,12,1, 11.9,1,1, 7.525, 10490.352, 465.058, 52951.431 25/10/15,08:33:09,01,12,1, 11.9,1,1, 7.525, 10490.376, 465.044, 52951.390 25/10/15,08:33:09,02,12,1, 11.9,1,1, 7.525, 10490.392, 465.047, 52951.391 25/10/15,08:33:09,03,12,1, 11.9,1,1, 7.525, 10490.379, 465.051, 52951.403 25/10/15,08:33:09,04,12,1, 11.9,1,1, 7.525, 10490.400, 465.056, 52951.464 25/10/15,08:33:09,05,12,1, 11.9,1,1, 7.525, 10490.404, 465.053, 52951.425 25/10/15,08:33:09,06,12,1, 11.9,1,1, 7.525, 10490.411, 465.078, 52951.425 25/10/15,08:33:09,07,12,1, 11.9,1,1, 7.525, 10490.437, 465.054, 52951.424 25/10/15,08:33:09,08,12,1, 11.9,1,1, 7.525, 10490.426, 465.060, 52951.412 25/10/15,08:33:09,09,12,1, 11.9,1,1, 7.525, 10490.449, 465.090, 52951.455 25/10/15,08:33:09,10,12,1, 11.9,1,1, 7.525, 10490.447, 465.081, 52951.579 25/10/15,08:33:09,11,12,1, 11.9,1,1, 7.525, 10490.451, 465.049, 52951.461 25/10/15,08:33:09,12,12,1, 11.9,1,1, 7.525, 10490.460, 465.073, 52951.435 25/10/15,08:33:09,13,12,1, 11.9,1,1, 7.525, 10490.462, 465.073, 52951.438 25/10/15,08:33:09,14,12,1, 11.9,1,1, 7.525, 10490.484, 465.084, 52951.424 25/10/15,08:33:09,15,12,1, 11.9,1,1, 7.525, 10490.488, 465.096, 52951.467 25/10/15,08:33:09,16,12,1, 11.9,1,1, 7.525, 10490.496, 465.106, 52951.409 25/10/15,08:33:09,17,12,1, 11.9,1,1, 7.525, 10490.514, 465.070, 52951.441 25/10/15,08:33:09,18,12,1, 11.9,1,1, 7.525, 10490.525, 465.082, 52951.438 25/10/15,08:33:09,19,12,1, 11.9,1,1, 7.525, 10490.547, 465.088, 52951.418 25/10/15,08:33:10,00,12,1, 12.0,1,1, 7.527, 10490.544, 465.088, 52951.418 25/10/15,08:33:10,01,12,1, 12.0,1,1, 7.527, 10490.547, 465.077, 52951.475 25/10/15,08:33:10,02,12,1, 12.0,1,1, 7.527, 10490.560, 465.102, 52951.406 25/10/15,08:33:10,03,12,1, 12.0,1,1, 7.527, 10490.533, 465.093, 52951.584 25/10/15,08:33:10,04,12,1, 12.0,1,1, 7.527, 10490.554, 465.098, 52951.446 25/10/15,08:33:10,05,12,1, 12.0,1,1, 7.527, 10490.554, 465.110, 52951.524 25/10/15,08:33:10,06,12,1, 12.0,1,1, 7.527, 10490.586, 465.103, 52951.423 25/10/15,08:33:10,07,12,1, 12.0,1,1, 7.527, 10490.578, 465.086, 52951.448 25/10/15,08:33:10,08,12,1, 12.0,1,1, 7.527, 10490.606, 465.092, 52951.430 25/10/15,08:33:10,09,12,1, 12.0,1,1, 7.527, 10490.603, 465.100, 52951.491 25/10/15,08:33:10,10,12,1, 12.0,1,1, 7.527, 10490.576, 465.124, 52951.435 25/10/15,08:33:10,11,12,1, 12.0,1,1, 7.527, 10490.599, 465.135, 52951.470 25/10/15,08:33:10,12,12,1, 12.0,1,1, 7.527, 10490.618, 465.114, 52951.504 25/10/15,08:33:10,13,12,1, 12.0,1,1, 7.527, 10490.596, 465.142, 52951.502 25/10/15,08:33:10,14,12,1, 12.0,1,1, 7.527, 10490.619, 465.142, 52951.488 25/10/15,08:33:10,15,12,1, 12.0,1,1, 7.527, 10490.608, 465.168, 52951.433 25/10/15,08:33:10,16,12,1, 12.0,1,1, 7.527, 10490.608, 465.142, 52951.490 25/10/15,08:33:10,17,12,1, 12.0,1,1, 7.527, 10490.597, 465.135, 52951.521 25/10/15,08:33:10,18,12,1, 12.0,1,1, 7.527, 10490.599, 465.131, 52951.443 25/10/15,08:33:10,19,12,1, 12.0,1,1, 7.527, 10490.617, 465.141, 52951.462 25/10/15,08:33:11,00,12,1, 11.9,1,1, 7.524, 10490.611, 465.141, 52951.462 25/10/15,08:33:11,01,12,1, 11.9,1,1, 7.524, 10490.620, 465.146, 52951.513 25/10/15,08:33:11,02,12,1, 11.9,1,1, 7.524, 10490.655, 465.150, 52951.450 25/10/15,08:33:11,03,12,1, 11.9,1,1, 7.524, 10490.636, 465.141, 52951.434 25/10/15,08:33:11,04,12,1, 11.9,1,1, 7.524, 10490.652, 465.194, 52951.491 25/10/15,08:33:11,05,12,1, 11.9,1,1, 7.524, 10490.653, 465.155, 52951.479 25/10/15,08:33:11,06,12,1, 11.9,1,1, 7.524, 10490.645, 465.208, 52951.529 25/10/15,08:33:11,07,12,1, 11.9,1,1, 7.524, 10490.673, 465.181, 52951.479 25/10/15,08:33:11,08,12,1, 11.9,1,1, 7.524, 10490.672, 465.198, 52951.564 25/10/15,08:33:11,09,12,1, 11.9,1,1, 7.524, 10490.669, 465.211, 52951.555 25/10/15,08:33:11,10,12,1, 11.9,1,1, 7.524, 10490.657, 465.227, 52951.506 25/10/15,08:33:11,11,12,1, 11.9,1,1, 7.524, 10490.674, 465.211, 52951.482 25/10/15,08:33:11,12,12,1, 11.9,1,1, 7.524, 10490.667, 465.244, 52951.538 25/10/15,08:33:11,13,12,1, 11.9,1,1, 7.524, 10490.664, 465.221, 52951.506 25/10/15,08:33:11,14,12,1, 11.9,1,1, 7.524, 10490.674, 465.227, 52951.524 25/10/15,08:33:11,15,12,1, 11.9,1,1, 7.524, 10490.703, 465.259, 52951.547 25/10/15,08:33:11,16,12,1, 11.9,1,1, 7.524, 10490.682, 465.251, 52951.582 25/10/15,08:33:11,17,12,1, 11.9,1,1, 7.524, 10490.678, 465.243, 52951.556 25/10/15,08:33:11,18,12,1, 11.9,1,1, 7.524, 10490.647, 465.244, 52951.573 25/10/15,08:33:11,19,12,1, 11.9,1,1, 7.524, 10490.675, 465.213, 52951.532 25/10/15,08:33:12,00,12,1, 12.0,1,1, 7.523, 10490.669, 465.213, 52951.532 25/10/15,08:33:12,01,12,1, 12.0,1,1, 7.523, 10490.678, 465.253, 52951.549 25/10/15,08:33:12,02,12,1, 12.0,1,1, 7.523, 10490.690, 465.254, 52951.521 25/10/15,08:33:12,03,12,1, 12.0,1,1, 7.523, 10490.662, 465.276, 52951.516 25/10/15,08:33:12,04,12,1, 12.0,1,1, 7.523, 10490.678, 465.281, 52951.492 25/10/15,08:33:12,05,12,1, 12.0,1,1, 7.523, 10490.672, 465.262, 52951.500 25/10/15,08:33:12,06,12,1, 12.0,1,1, 7.523, 10490.682, 465.274, 52951.600 25/10/15,08:33:12,07,12,1, 12.0,1,1, 7.523, 10490.670, 465.284, 52951.545 25/10/15,08:33:12,08,12,1, 12.0,1,1, 7.523, 10490.666, 465.285, 52951.557 25/10/15,08:33:12,09,12,1, 12.0,1,1, 7.523, 10490.666, 465.288, 52951.505 25/10/15,08:33:12,10,12,1, 12.0,1,1, 7.523, 10490.660, 465.284, 52951.533 25/10/15,08:33:12,11,12,1, 12.0,1,1, 7.523, 10490.656, 465.307, 52951.591 25/10/15,08:33:12,12,12,1, 12.0,1,1, 7.523, 10490.658, 465.299, 52951.496 25/10/15,08:33:12,13,12,1, 12.0,1,1, 7.523, 10490.650, 465.299, 52951.511 25/10/15,08:33:12,14,12,1, 12.0,1,1, 7.523, 10490.660, 465.307, 52951.537 25/10/15,08:33:12,15,12,1, 12.0,1,1, 7.523, 10490.674, 465.293, 52951.510 25/10/15,08:33:12,16,12,1, 12.0,1,1, 7.523, 10490.672, 465.305, 52951.508 25/10/15,08:33:12,17,12,1, 12.0,1,1, 7.523, 10490.653, 465.309, 52951.539 25/10/15,08:33:12,18,12,1, 12.0,1,1, 7.523, 10490.653, 465.309, 52951.595 25/10/15,08:33:12,19,12,1, 12.0,1,1, 7.523, 10490.650, 465.304, 52951.538 25/10/15,08:33:13,00,12,1, 11.9,1,1, 7.529, 10490.644, 465.304, 52951.538 25/10/15,08:33:13,01,12,1, 11.9,1,1, 7.529, 10490.640, 465.354, 52951.589 25/10/15,08:33:13,02,12,1, 11.9,1,1, 7.529, 10490.637, 465.318, 52951.529 25/10/15,08:33:13,03,12,1, 11.9,1,1, 7.529, 10490.637, 465.317, 52951.595 25/10/15,08:33:13,04,12,1, 11.9,1,1, 7.529, 10490.624, 465.334, 52951.538 25/10/15,08:33:13,05,12,1, 11.9,1,1, 7.529, 10490.630, 465.327, 52951.523 25/10/15,08:33:13,06,12,1, 11.9,1,1, 7.529, 10490.639, 465.339, 52951.472 25/10/15,08:33:13,07,12,1, 11.9,1,1, 7.529, 10490.651, 465.331, 52951.563 25/10/15,08:33:13,08,12,1, 11.9,1,1, 7.529, 10490.652, 465.325, 52951.563 25/10/15,08:33:13,09,12,1, 11.9,1,1, 7.529, 10490.620, 465.340, 52951.521 25/10/15,08:33:13,10,12,1, 11.9,1,1, 7.529, 10490.611, 465.368, 52951.524 25/10/15,08:33:13,11,12,1, 11.9,1,1, 7.529, 10490.655, 465.361, 52951.518 25/10/15,08:33:13,12,12,1, 11.9,1,1, 7.529, 10490.615, 465.385, 52951.567 25/10/15,08:33:13,13,12,1, 11.9,1,1, 7.529, 10490.623, 465.354, 52951.552 25/10/15,08:33:13,14,12,1, 11.9,1,1, 7.529, 10490.628, 465.355, 52951.555 25/10/15,08:33:13,15,12,1, 11.9,1,1, 7.529, 10490.587, 465.364, 52951.526 25/10/15,08:33:13,16,12,1, 11.9,1,1, 7.529, 10490.604, 465.369, 52951.522 25/10/15,08:33:13,17,12,1, 11.9,1,1, 7.529, 10490.590, 465.390, 52951.558 25/10/15,08:33:13,18,12,1, 11.9,1,1, 7.529, 10490.589, 465.362, 52951.585 25/10/15,08:33:13,19,12,1, 11.9,1,1, 7.529, 10490.595, 465.352, 52951.553 25/10/15,08:33:14,00,11,1, 11.9,1,1, 7.524, 10490.594, 465.352, 52951.553 25/10/15,08:33:14,01,11,1, 11.9,1,1, 7.524, 10490.601, 465.370, 52951.559 25/10/15,08:33:14,02,11,1, 11.9,1,1, 7.524, 10490.579, 465.388, 52951.595 25/10/15,08:33:14,03,11,1, 11.9,1,1, 7.524, 10490.549, 465.398, 52951.615 25/10/15,08:33:14,04,11,1, 11.9,1,1, 7.524, 10490.564, 465.389, 52951.636 25/10/15,08:33:14,05,11,1, 11.9,1,1, 7.524, 10490.575, 465.405, 52951.559 25/10/15,08:33:14,06,11,1, 11.9,1,1, 7.524, 10490.571, 465.407, 52951.611 25/10/15,08:33:14,07,11,1, 11.9,1,1, 7.524, 10490.556, 465.394, 52951.622 25/10/15,08:33:14,08,11,1, 11.9,1,1, 7.524, 10490.558, 465.408, 52951.605 25/10/15,08:33:14,09,11,1, 11.9,1,1, 7.524, 10490.575, 465.411, 52951.581 25/10/15,08:33:14,10,11,1, 11.9,1,1, 7.524, 10490.552, 465.405, 52951.586 25/10/15,08:33:14,11,11,1, 11.9,1,1, 7.524, 10490.566, 465.425, 52951.561 25/10/15,08:33:14,12,11,1, 11.9,1,1, 7.524, 10490.557, 465.430, 52951.590 25/10/15,08:33:14,13,11,1, 11.9,1,1, 7.524, 10490.545, 465.442, 52951.590 25/10/15,08:33:14,14,11,1, 11.9,1,1, 7.524, 10490.555, 465.437, 52951.595 25/10/15,08:33:14,15,11,1, 11.9,1,1, 7.524, 10490.529, 465.415, 52951.599 25/10/15,08:33:14,16,11,1, 11.9,1,1, 7.524, 10490.532, 465.436, 52951.588 25/10/15,08:33:14,17,11,1, 11.9,1,1, 7.524, 10490.523, 465.438, 52951.563 25/10/15,08:33:14,18,11,1, 11.9,1,1, 7.524, 10490.522, 465.419, 52951.600 25/10/15,08:33:14,19,11,1, 11.9,1,1, 7.524, 10490.512, 465.426, 52951.573 25/10/15,08:33:15,00,12,1, 11.9,1,1, 7.527, 10490.510, 465.426, 52951.573 25/10/15,08:33:15,01,12,1, 11.9,1,1, 7.527, 10490.504, 465.436, 52951.585 25/10/15,08:33:15,02,12,1, 11.9,1,1, 7.527, 10490.507, 465.441, 52951.625 25/10/15,08:33:15,03,12,1, 11.9,1,1, 7.527, 10490.473, 465.442, 52951.607 25/10/15,08:33:15,04,12,1, 11.9,1,1, 7.527, 10490.477, 465.449, 52951.595 25/10/15,08:33:15,05,12,1, 11.9,1,1, 7.527, 10490.460, 465.451, 52951.608 25/10/15,08:33:15,06,12,1, 11.9,1,1, 7.527, 10490.460, 465.458, 52951.609 25/10/15,08:33:15,07,12,1, 11.9,1,1, 7.527, 10490.472, 465.442, 52951.567 25/10/15,08:33:15,08,12,1, 11.9,1,1, 7.527, 10490.476, 465.463, 52951.678 25/10/15,08:33:15,09,12,1, 11.9,1,1, 7.527, 10490.420, 465.470, 52951.640 25/10/15,08:33:15,10,12,1, 11.9,1,1, 7.527, 10490.494, 465.479, 52951.635 25/10/15,08:33:15,11,12,1, 11.9,1,1, 7.527, 10490.464, 465.479, 52951.621 25/10/15,08:33:15,12,12,1, 11.9,1,1, 7.527, 10490.460, 465.486, 52951.604 25/10/15,08:33:15,13,12,1, 11.9,1,1, 7.527, 10490.427, 465.472, 52951.550 25/10/15,08:33:15,14,12,1, 11.9,1,1, 7.527, 10490.444, 465.534, 52951.654 25/10/15,08:33:15,15,12,1, 11.9,1,1, 7.527, 10490.417, 465.516, 52951.575 25/10/15,08:33:15,16,12,1, 11.9,1,1, 7.527, 10490.418, 465.521, 52951.586 25/10/15,08:33:15,17,12,1, 11.9,1,1, 7.527, 10490.411, 465.506, 52951.641 25/10/15,08:33:15,18,12,1, 11.9,1,1, 7.527, 10490.410, 465.519, 52951.588 25/10/15,08:33:15,19,12,1, 11.9,1,1, 7.527, 10490.434, 465.524, 52951.583 25/10/15,08:33:16,00,12,1, 11.9,1,1, 7.525, 10490.427, 465.524, 52951.583 25/10/15,08:33:16,01,12,1, 11.9,1,1, 7.525, 10490.403, 465.532, 52951.571 25/10/15,08:33:16,02,12,1, 11.9,1,1, 7.525, 10490.384, 465.526, 52951.566 25/10/15,08:33:16,03,12,1, 11.9,1,1, 7.525, 10490.395, 465.528, 52951.551 25/10/15,08:33:16,04,12,1, 11.9,1,1, 7.525, 10490.370, 465.523, 52951.610 25/10/15,08:33:16,05,12,1, 11.9,1,1, 7.525, 10490.373, 465.534, 52951.557 25/10/15,08:33:16,06,12,1, 11.9,1,1, 7.525, 10490.401, 465.545, 52951.527 25/10/15,08:33:16,07,12,1, 11.9,1,1, 7.525, 10490.348, 465.536, 52951.569 25/10/15,08:33:16,08,12,1, 11.9,1,1, 7.525, 10490.348, 465.556, 52951.595 25/10/15,08:33:16,09,12,1, 11.9,1,1, 7.525, 10490.342, 465.553, 52951.579 25/10/15,08:33:16,10,12,1, 11.9,1,1, 7.525, 10490.341, 465.567, 52951.565 25/10/15,08:33:16,11,12,1, 11.9,1,1, 7.525, 10490.360, 465.583, 52951.605 25/10/15,08:33:16,12,12,1, 11.9,1,1, 7.525, 10490.334, 465.559, 52951.599 25/10/15,08:33:16,13,12,1, 11.9,1,1, 7.525, 10490.309, 465.566, 52951.652 25/10/15,08:33:16,14,12,1, 11.9,1,1, 7.525, 10490.316, 465.572, 52951.587 25/10/15,08:33:16,15,12,1, 11.9,1,1, 7.525, 10490.321, 465.578, 52951.660 25/10/15,08:33:16,16,12,1, 11.9,1,1, 7.525, 10490.314, 465.602, 52951.628 25/10/15,08:33:16,17,12,1, 11.9,1,1, 7.525, 10490.341, 465.570, 52951.676 25/10/15,08:33:16,18,12,1, 11.9,1,1, 7.525, 10490.303, 465.562, 52951.654 25/10/15,08:33:16,19,12,1, 11.9,1,1, 7.525, 10490.290, 465.583, 52951.567 25/10/15,08:33:17,00,12,1, 12.0,1,1, 7.528, 10490.285, 465.583, 52951.567 25/10/15,08:33:17,01,12,1, 12.0,1,1, 7.528, 10490.275, 465.588, 52951.553 25/10/15,08:33:17,02,12,1, 12.0,1,1, 7.528, 10490.266, 465.572, 52951.632 25/10/15,08:33:17,03,12,1, 12.0,1,1, 7.528, 10490.251, 465.578, 52951.568 25/10/15,08:33:17,04,12,1, 12.0,1,1, 7.528, 10490.254, 465.564, 52951.583 25/10/15,08:33:17,05,12,1, 12.0,1,1, 7.528, 10490.241, 465.558, 52951.579 25/10/15,08:33:17,06,12,1, 12.0,1,1, 7.528, 10490.245, 465.586, 52951.618 25/10/15,08:33:17,07,12,1, 12.0,1,1, 7.528, 10490.228, 465.611, 52951.613 25/10/15,08:33:17,08,12,1, 12.0,1,1, 7.528, 10490.235, 465.578, 52951.617 25/10/15,08:33:17,09,12,1, 12.0,1,1, 7.528, 10490.247, 465.572, 52951.610 25/10/15,08:33:17,10,12,1, 12.0,1,1, 7.528, 10490.232, 465.601, 52951.589 25/10/15,08:33:17,11,12,1, 12.0,1,1, 7.528, 10490.216, 465.591, 52951.585 25/10/15,08:33:17,12,12,1, 12.0,1,1, 7.528, 10490.218, 465.577, 52951.515 25/10/15,08:33:17,13,12,1, 12.0,1,1, 7.528, 10490.198, 465.578, 52951.569 25/10/15,08:33:17,14,12,1, 12.0,1,1, 7.528, 10490.189, 465.581, 52951.604 25/10/15,08:33:17,15,12,1, 12.0,1,1, 7.528, 10490.197, 465.578, 52951.580 25/10/15,08:33:17,16,12,1, 12.0,1,1, 7.528, 10490.199, 465.576, 52951.493 25/10/15,08:33:17,17,12,1, 12.0,1,1, 7.528, 10490.198, 465.585, 52951.628 25/10/15,08:33:17,18,12,1, 12.0,1,1, 7.528, 10490.212, 465.570, 52951.529 25/10/15,08:33:17,19,12,1, 12.0,1,1, 7.528, 10490.201, 465.573, 52951.554 25/10/15,08:33:18,00,12,1, 11.9,1,1, 7.522, 10490.193, 465.573, 52951.554 25/10/15,08:33:18,01,12,1, 11.9,1,1, 7.522, 10490.236, 465.551, 52951.517 25/10/15,08:33:18,02,12,1, 11.9,1,1, 7.522, 10490.228, 465.596, 52951.527 25/10/15,08:33:18,03,12,1, 11.9,1,1, 7.522, 10490.232, 465.575, 52951.527 25/10/15,08:33:18,04,12,1, 11.9,1,1, 7.522, 10490.213, 465.591, 52951.535 25/10/15,08:33:18,05,12,1, 11.9,1,1, 7.522, 10490.236, 465.597, 52951.629 25/10/15,08:33:18,06,12,1, 11.9,1,1, 7.522, 10490.220, 465.562, 52951.609 25/10/15,08:33:18,07,12,1, 11.9,1,1, 7.522, 10490.222, 465.591, 52951.578 25/10/15,08:33:18,08,12,1, 11.9,1,1, 7.522, 10490.231, 465.566, 52951.633 25/10/15,08:33:18,09,12,1, 11.9,1,1, 7.522, 10490.251, 465.561, 52951.561 25/10/15,08:33:18,10,12,1, 11.9,1,1, 7.522, 10490.224, 465.549, 52951.431 25/10/15,08:33:18,11,12,1, 11.9,1,1, 7.522, 10490.213, 465.546, 52951.469 25/10/15,08:33:18,12,12,1, 11.9,1,1, 7.522, 10490.194, 465.526, 52951.416 25/10/15,08:33:18,13,12,1, 11.9,1,1, 7.522, 10490.232, 465.550, 52951.527 25/10/15,08:33:18,14,12,1, 11.9,1,1, 7.522, 10490.219, 465.545, 52951.517 25/10/15,08:33:18,15,12,1, 11.9,1,1, 7.522, 10490.234, 465.530, 52951.524 25/10/15,08:33:18,16,12,1, 11.9,1,1, 7.522, 10490.205, 465.525, 52951.571 25/10/15,08:33:18,17,12,1, 11.9,1,1, 7.522, 10490.210, 465.511, 52951.475 25/10/15,08:33:18,18,12,1, 11.9,1,1, 7.522, 10490.206, 465.525, 52951.533 25/10/15,08:33:18,19,12,1, 11.9,1,1, 7.522, 10490.186, 465.515, 52951.426 25/10/15,08:33:19,00,12,1, 11.9,1,1, 7.525, 10490.185, 465.515, 52951.426 25/10/15,08:33:19,01,12,1, 11.9,1,1, 7.525, 10490.177, 465.513, 52951.556 25/10/15,08:33:19,02,12,1, 11.9,1,1, 7.525, 10490.210, 465.506, 52951.561 25/10/15,08:33:19,03,12,1, 11.9,1,1, 7.525, 10490.194, 465.509, 52951.544 25/10/15,08:33:19,04,12,1, 11.9,1,1, 7.525, 10490.196, 465.479, 52951.479 25/10/15,08:33:19,05,12,1, 11.9,1,1, 7.525, 10490.201, 465.518, 52951.478 25/10/15,08:33:19,06,12,1, 11.9,1,1, 7.525, 10490.213, 465.483, 52951.458 25/10/15,08:33:19,07,12,1, 11.9,1,1, 7.525, 10490.209, 465.460, 52951.488 25/10/15,08:33:19,08,12,1, 11.9,1,1, 7.525, 10490.204, 465.496, 52951.468 25/10/15,08:33:19,09,12,1, 11.9,1,1, 7.525, 10490.220, 465.479, 52951.477 25/10/15,08:33:19,10,12,1, 11.9,1,1, 7.525, 10490.217, 465.475, 52951.530 25/10/15,08:33:19,11,12,1, 11.9,1,1, 7.525, 10490.216, 465.463, 52951.499 25/10/15,08:33:19,12,12,1, 11.9,1,1, 7.525, 10490.209, 465.451, 52951.445 25/10/15,08:33:19,13,12,1, 11.9,1,1, 7.525, 10490.216, 465.436, 52951.423 25/10/15,08:33:19,14,12,1, 11.9,1,1, 7.525, 10490.221, 465.450, 52951.461 25/10/15,08:33:19,15,12,1, 11.9,1,1, 7.525, 10490.206, 465.428, 52951.456 25/10/15,08:33:19,16,12,1, 11.9,1,1, 7.525, 10490.244, 465.434, 52951.393 25/10/15,08:33:19,17,12,1, 11.9,1,1, 7.525, 10490.226, 465.426, 52951.439 25/10/15,08:33:19,18,12,1, 11.9,1,1, 7.525, 10490.238, 465.402, 52951.437 25/10/15,08:33:19,19,12,1, 11.9,1,1, 7.525, 10490.228, 465.412, 52951.454 25/10/15,08:33:20,00,12,1, 11.9,1,1, 7.528, 10490.227, 465.412, 52951.454 25/10/15,08:33:20,01,12,1, 11.9,1,1, 7.528, 10490.243, 465.366, 52951.375 25/10/15,08:33:20,02,12,1, 11.9,1,1, 7.528, 10490.238, 465.379, 52951.417 25/10/15,08:33:20,03,12,1, 11.9,1,1, 7.528, 10490.253, 465.375, 52951.438 25/10/15,08:33:20,04,12,1, 11.9,1,1, 7.528, 10490.248, 465.363, 52951.407 25/10/15,08:33:20,05,12,1, 11.9,1,1, 7.528, 10490.242, 465.369, 52951.419 25/10/15,08:33:20,06,12,1, 11.9,1,1, 7.528, 10490.247, 465.382, 52951.456 25/10/15,08:33:20,07,12,1, 11.9,1,1, 7.528, 10490.284, 465.355, 52951.422 25/10/15,08:33:20,08,12,1, 11.9,1,1, 7.528, 10490.290, 465.374, 52951.416 25/10/15,08:33:20,09,12,1, 11.9,1,1, 7.528, 10490.310, 465.356, 52951.422 25/10/15,08:33:20,10,12,1, 11.9,1,1, 7.528, 10490.316, 465.344, 52951.385 25/10/15,08:33:20,11,12,1, 11.9,1,1, 7.528, 10490.310, 465.345, 52951.430 25/10/15,08:33:20,12,12,1, 11.9,1,1, 7.528, 10490.329, 465.345, 52951.406 25/10/15,08:33:20,13,12,1, 11.9,1,1, 7.528, 10490.321, 465.347, 52951.390 25/10/15,08:33:20,14,12,1, 11.9,1,1, 7.528, 10490.330, 465.348, 52951.385 25/10/15,08:33:20,15,12,1, 11.9,1,1, 7.528, 10490.357, 465.344, 52951.436 25/10/15,08:33:20,16,12,1, 11.9,1,1, 7.528, 10490.346, 465.337, 52951.428 25/10/15,08:33:20,17,12,1, 11.9,1,1, 7.528, 10490.349, 465.337, 52951.392 25/10/15,08:33:20,18,12,1, 11.9,1,1, 7.528, 10490.361, 465.307, 52951.409 25/10/15,08:33:20,19,12,1, 11.9,1,1, 7.528, 10490.363, 465.313, 52951.419 25/10/15,08:33:21,00,11,1, 11.9,1,1, 7.525, 10490.360, 465.313, 52951.419 25/10/15,08:33:21,01,11,1, 11.9,1,1, 7.525, 10490.353, 465.302, 52951.374 25/10/15,08:33:21,02,11,1, 11.9,1,1, 7.525, 10490.385, 465.289, 52951.315 25/10/15,08:33:21,03,11,1, 11.9,1,1, 7.525, 10490.361, 465.267, 52951.382 25/10/15,08:33:21,04,11,1, 11.9,1,1, 7.525, 10490.380, 465.257, 52951.340 25/10/15,08:33:21,05,11,1, 11.9,1,1, 7.525, 10490.368, 465.259, 52951.353 25/10/15,08:33:21,06,11,1, 11.9,1,1, 7.525, 10490.375, 465.240, 52951.340 25/10/15,08:33:21,07,11,1, 11.9,1,1, 7.525, 10490.391, 465.236, 52951.383 25/10/15,08:33:21,08,11,1, 11.9,1,1, 7.525, 10490.408, 465.215, 52951.340 25/10/15,08:33:21,09,11,1, 11.9,1,1, 7.525, 10490.383, 465.197, 52951.285 25/10/15,08:33:21,10,11,1, 11.9,1,1, 7.525, 10490.434, 465.225, 52951.371 25/10/15,08:33:21,11,11,1, 11.9,1,1, 7.525, 10490.420, 465.203, 52951.293 25/10/15,08:33:21,12,11,1, 11.9,1,1, 7.525, 10490.419, 465.222, 52951.286 25/10/15,08:33:21,13,11,1, 11.9,1,1, 7.525, 10490.459, 465.183, 52951.308 25/10/15,08:33:21,14,11,1, 11.9,1,1, 7.525, 10490.454, 465.191, 52951.279 25/10/15,08:33:21,15,11,1, 11.9,1,1, 7.525, 10490.463, 465.192, 52951.263 25/10/15,08:33:21,16,11,1, 11.9,1,1, 7.525, 10490.466, 465.185, 52951.331 25/10/15,08:33:21,17,11,1, 11.9,1,1, 7.525, 10490.482, 465.183, 52951.276 25/10/15,08:33:21,18,11,1, 11.9,1,1, 7.525, 10490.512, 465.169, 52951.291 25/10/15,08:33:21,19,11,1, 11.9,1,1, 7.525, 10490.475, 465.178, 52951.294 25/10/15,08:33:22,00,11,1, 11.9,1,1, 7.529, 10490.469, 465.178, 52951.294 25/10/15,08:33:22,01,11,1, 11.9,1,1, 7.529, 10490.511, 465.128, 52951.254 25/10/15,08:33:22,02,11,1, 11.9,1,1, 7.529, 10490.527, 465.099, 52951.242 25/10/15,08:33:22,03,11,1, 11.9,1,1, 7.529, 10490.515, 465.110, 52951.280 25/10/15,08:33:22,04,11,1, 11.9,1,1, 7.529, 10490.515, 465.106, 52951.307 25/10/15,08:33:22,05,11,1, 11.9,1,1, 7.529, 10490.519, 465.110, 52951.295 25/10/15,08:33:22,06,11,1, 11.9,1,1, 7.529, 10490.531, 465.062, 52951.310 25/10/15,08:33:22,07,11,1, 11.9,1,1, 7.529, 10490.548, 465.094, 52951.246 25/10/15,08:33:22,08,11,1, 11.9,1,1, 7.529, 10490.560, 465.068, 52951.236 25/10/15,08:33:22,09,11,1, 11.9,1,1, 7.529, 10490.586, 465.065, 52951.206 25/10/15,08:33:22,10,11,1, 11.9,1,1, 7.529, 10490.566, 465.051, 52951.275 25/10/15,08:33:22,11,11,1, 11.9,1,1, 7.529, 10490.580, 465.046, 52951.183 25/10/15,08:33:22,12,11,1, 11.9,1,1, 7.529, 10490.583, 465.023, 52951.256 25/10/15,08:33:22,13,11,1, 11.9,1,1, 7.529, 10490.585, 465.028, 52951.228 25/10/15,08:33:22,14,11,1, 11.9,1,1, 7.529, 10490.623, 465.008, 52951.217 25/10/15,08:33:22,15,11,1, 11.9,1,1, 7.529, 10490.630, 465.034, 52951.225 25/10/15,08:33:22,16,11,1, 11.9,1,1, 7.529, 10490.620, 465.029, 52951.245 25/10/15,08:33:22,17,11,1, 11.9,1,1, 7.529, 10490.650, 465.024, 52951.247 25/10/15,08:33:22,18,11,1, 11.9,1,1, 7.529, 10490.664, 465.000, 52951.172 25/10/15,08:33:22,19,11,1, 11.9,1,1, 7.529, 10490.670, 464.983, 52951.170 25/10/15,08:33:23,00,12,1, 11.9,1,1, 7.524, 10490.669, 464.983, 52951.170 25/10/15,08:33:23,01,12,1, 11.9,1,1, 7.524, 10490.695, 464.978, 52951.192 25/10/15,08:33:23,02,12,1, 11.9,1,1, 7.524, 10490.706, 464.948, 52951.225 25/10/15,08:33:23,03,12,1, 11.9,1,1, 7.524, 10490.737, 464.934, 52951.211 25/10/15,08:33:23,04,12,1, 11.9,1,1, 7.524, 10490.749, 464.946, 52951.222 25/10/15,08:33:23,05,12,1, 11.9,1,1, 7.524, 10490.762, 464.935, 52951.245 25/10/15,08:33:23,06,12,1, 11.9,1,1, 7.524, 10490.765, 464.909, 52951.197 25/10/15,08:33:23,07,12,1, 11.9,1,1, 7.524, 10490.794, 464.899, 52951.175 25/10/15,08:33:23,08,12,1, 11.9,1,1, 7.524, 10490.788, 464.881, 52951.140 25/10/15,08:33:23,09,12,1, 11.9,1,1, 7.524, 10490.856, 464.886, 52951.152 25/10/15,08:33:23,10,12,1, 11.9,1,1, 7.524, 10490.834, 464.878, 52951.095 25/10/15,08:33:23,11,12,1, 11.9,1,1, 7.524, 10490.845, 464.860, 52951.177 25/10/15,08:33:23,12,12,1, 11.9,1,1, 7.524, 10490.866, 464.861, 52951.209 25/10/15,08:33:23,13,12,1, 11.9,1,1, 7.524, 10490.889, 464.848, 52951.129 25/10/15,08:33:23,14,12,1, 11.9,1,1, 7.524, 10490.910, 464.852, 52951.184 25/10/15,08:33:23,15,12,1, 11.9,1,1, 7.524, 10490.935, 464.857, 52951.146 25/10/15,08:33:23,16,12,1, 11.9,1,1, 7.524, 10490.951, 464.844, 52951.120 25/10/15,08:33:23,17,12,1, 11.9,1,1, 7.524, 10490.935, 464.826, 52951.152 25/10/15,08:33:23,18,12,1, 11.9,1,1, 7.524, 10490.962, 464.819, 52951.160 25/10/15,08:33:23,19,12,1, 11.9,1,1, 7.524, 10490.983, 464.806, 52951.108 25/10/15,08:33:24,00,12,1, 11.9,1,1, 7.524, 10490.978, 464.806, 52951.108 25/10/15,08:33:24,01,12,1, 11.9,1,1, 7.524, 10491.036, 464.819, 52951.164 25/10/15,08:33:24,02,12,1, 11.9,1,1, 7.524, 10491.041, 464.769, 52951.052 25/10/15,08:33:24,03,12,1, 11.9,1,1, 7.524, 10491.055, 464.768, 52951.121 25/10/15,08:33:24,04,12,1, 11.9,1,1, 7.524, 10491.071, 464.770, 52951.106 25/10/15,08:33:24,05,12,1, 11.9,1,1, 7.524, 10491.068, 464.759, 52951.123 25/10/15,08:33:24,06,12,1, 11.9,1,1, 7.524, 10491.114, 464.742, 52951.083 25/10/15,08:33:24,07,12,1, 11.9,1,1, 7.524, 10491.123, 464.739, 52951.140 25/10/15,08:33:24,08,12,1, 11.9,1,1, 7.524, 10491.155, 464.728, 52951.142 25/10/15,08:33:24,09,12,1, 11.9,1,1, 7.524, 10491.139, 464.714, 52951.101 25/10/15,08:33:24,10,12,1, 11.9,1,1, 7.524, 10491.184, 464.698, 52951.136 25/10/15,08:33:24,11,12,1, 11.9,1,1, 7.524, 10491.195, 464.705, 52951.078 25/10/15,08:33:24,12,12,1, 11.9,1,1, 7.524, 10491.192, 464.652, 52951.096 25/10/15,08:33:24,13,12,1, 11.9,1,1, 7.524, 10491.225, 464.656, 52951.081 25/10/15,08:33:24,14,12,1, 11.9,1,1, 7.524, 10491.255, 464.633, 52951.086 25/10/15,08:33:24,15,12,1, 11.9,1,1, 7.524, 10491.257, 464.612, 52951.047 25/10/15,08:33:24,16,12,1, 11.9,1,1, 7.524, 10491.286, 464.617, 52951.053 25/10/15,08:33:24,17,12,1, 11.9,1,1, 7.524, 10491.293, 464.618, 52951.048 25/10/15,08:33:24,18,12,1, 11.9,1,1, 7.524, 10491.309, 464.580, 52951.001 25/10/15,08:33:24,19,12,1, 11.9,1,1, 7.524, 10491.335, 464.551, 52951.033 25/10/15,08:33:25,00,12,1, 11.9,1,1, 7.525, 10491.328, 464.551, 52951.033 25/10/15,08:33:25,01,12,1, 11.9,1,1, 7.525, 10491.347, 464.552, 52951.053 25/10/15,08:33:25,02,12,1, 11.9,1,1, 7.525, 10491.381, 464.527, 52950.973 25/10/15,08:33:25,03,12,1, 11.9,1,1, 7.525, 10491.398, 464.506, 52951.083 25/10/15,08:33:25,04,12,1, 11.9,1,1, 7.525, 10491.423, 464.495, 52951.028 25/10/15,08:33:25,05,12,1, 11.9,1,1, 7.525, 10491.455, 464.491, 52950.988 25/10/15,08:33:25,06,12,1, 11.9,1,1, 7.525, 10491.472, 464.493, 52950.996 25/10/15,08:33:25,07,12,1, 11.9,1,1, 7.525, 10491.503, 464.496, 52951.036 25/10/15,08:33:25,08,12,1, 11.9,1,1, 7.525, 10491.517, 464.461, 52950.958 25/10/15,08:33:25,09,12,1, 11.9,1,1, 7.525, 10491.546, 464.487, 52950.983 25/10/15,08:33:25,10,12,1, 11.9,1,1, 7.525, 10491.541, 464.458, 52950.981 25/10/15,08:33:25,11,12,1, 11.9,1,1, 7.525, 10491.570, 464.454, 52950.961 25/10/15,08:33:25,12,12,1, 11.9,1,1, 7.525, 10491.570, 464.441, 52951.031 25/10/15,08:33:25,13,12,1, 11.9,1,1, 7.525, 10491.600, 464.442, 52950.963 25/10/15,08:33:25,14,12,1, 11.9,1,1, 7.525, 10491.642, 464.412, 52950.961 25/10/15,08:33:25,15,12,1, 11.9,1,1, 7.525, 10491.628, 464.400, 52950.931 25/10/15,08:33:25,16,12,1, 11.9,1,1, 7.525, 10491.641, 464.408, 52950.995 25/10/15,08:33:25,17,12,1, 11.9,1,1, 7.525, 10491.660, 464.391, 52951.025 25/10/15,08:33:25,18,12,1, 11.9,1,1, 7.525, 10491.694, 464.361, 52951.015 25/10/15,08:33:25,19,12,1, 11.9,1,1, 7.525, 10491.697, 464.351, 52950.990 25/10/15,08:33:26,00,10,1, 11.9,1,1, 7.526, 10491.695, 464.351, 52950.990 25/10/15,08:33:26,01,10,1, 11.9,1,1, 7.526, 10491.733, 464.305, 52950.940 25/10/15,08:33:26,02,10,1, 11.9,1,1, 7.526, 10491.726, 464.289, 52950.876 25/10/15,08:33:26,03,10,1, 11.9,1,1, 7.526, 10491.751, 464.298, 52950.979 25/10/15,08:33:26,04,10,1, 11.9,1,1, 7.526, 10491.752, 464.259, 52950.949 25/10/15,08:33:26,05,10,1, 11.9,1,1, 7.526, 10491.784, 464.242, 52950.964 25/10/15,08:33:26,06,10,1, 11.9,1,1, 7.526, 10491.790, 464.235, 52950.916 25/10/15,08:33:26,07,10,1, 11.9,1,1, 7.526, 10491.830, 464.208, 52950.918 25/10/15,08:33:26,08,10,1, 11.9,1,1, 7.526, 10491.811, 464.200, 52950.908 25/10/15,08:33:26,09,10,1, 11.9,1,1, 7.526, 10491.826, 464.177, 52950.894 25/10/15,08:33:26,10,10,1, 11.9,1,1, 7.526, 10491.860, 464.190, 52950.917 25/10/15,08:33:26,11,10,1, 11.9,1,1, 7.526, 10491.881, 464.159, 52950.845 25/10/15,08:33:26,12,10,1, 11.9,1,1, 7.526, 10491.903, 464.144, 52950.898 25/10/15,08:33:26,13,10,1, 11.9,1,1, 7.526, 10491.914, 464.154, 52950.923 25/10/15,08:33:26,14,10,1, 11.9,1,1, 7.526, 10491.938, 464.125, 52950.923 25/10/15,08:33:26,15,10,1, 11.9,1,1, 7.526, 10491.952, 464.100, 52950.819 25/10/15,08:33:26,16,10,1, 11.9,1,1, 7.526, 10491.985, 464.105, 52950.840 25/10/15,08:33:26,17,10,1, 11.9,1,1, 7.526, 10491.981, 464.105, 52950.834 25/10/15,08:33:26,18,10,1, 11.9,1,1, 7.526, 10491.985, 464.100, 52950.883 25/10/15,08:33:26,19,10,1, 11.9,1,1, 7.526, 10492.029, 464.094, 52950.843 25/10/15,08:33:27,00,11,1, 12.0,1,1, 7.524, 10492.021, 464.094, 52950.843 25/10/15,08:33:27,01,11,1, 12.0,1,1, 7.524, 10492.083, 464.061, 52950.803 25/10/15,08:33:27,02,11,1, 12.0,1,1, 7.524, 10492.047, 464.041, 52950.944 25/10/15,08:33:27,03,11,1, 12.0,1,1, 7.524, 10492.102, 464.020, 52950.865 25/10/15,08:33:27,04,11,1, 12.0,1,1, 7.524, 10492.122, 464.028, 52950.892 25/10/15,08:33:27,05,11,1, 12.0,1,1, 7.524, 10492.145, 463.985, 52950.867 25/10/15,08:33:27,06,11,1, 12.0,1,1, 7.524, 10492.158, 463.947, 52950.842 25/10/15,08:33:27,07,11,1, 12.0,1,1, 7.524, 10492.124, 463.953, 52950.893 25/10/15,08:33:27,08,11,1, 12.0,1,1, 7.524, 10492.154, 463.916, 52950.869 25/10/15,08:33:27,09,11,1, 12.0,1,1, 7.524, 10492.177, 463.947, 52950.837 25/10/15,08:33:27,10,11,1, 12.0,1,1, 7.524, 10492.178, 463.912, 52950.832 25/10/15,08:33:27,11,11,1, 12.0,1,1, 7.524, 10492.211, 463.905, 52950.878 25/10/15,08:33:27,12,11,1, 12.0,1,1, 7.524, 10492.194, 463.875, 52950.810 25/10/15,08:33:27,13,11,1, 12.0,1,1, 7.524, 10492.231, 463.861, 52950.828 25/10/15,08:33:27,14,11,1, 12.0,1,1, 7.524, 10492.213, 463.842, 52950.809 25/10/15,08:33:27,15,11,1, 12.0,1,1, 7.524, 10492.261, 463.814, 52950.822 25/10/15,08:33:27,16,11,1, 12.0,1,1, 7.524, 10492.227, 463.810, 52950.846 25/10/15,08:33:27,17,11,1, 12.0,1,1, 7.524, 10492.254, 463.784, 52950.792 25/10/15,08:33:27,18,11,1, 12.0,1,1, 7.524, 10492.269, 463.769, 52950.789 25/10/15,08:33:27,19,11,1, 12.0,1,1, 7.524, 10492.277, 463.755, 52950.844 25/10/15,08:33:28,00,10,1, 12.0,1,1, 7.522, 10492.271, 463.755, 52950.844 25/10/15,08:33:28,01,10,1, 12.0,1,1, 7.522, 10492.307, 463.728, 52950.750 25/10/15,08:33:28,02,10,1, 12.0,1,1, 7.522, 10492.346, 463.677, 52950.801 25/10/15,08:33:28,03,10,1, 12.0,1,1, 7.522, 10492.338, 463.698, 52950.841 25/10/15,08:33:28,04,10,1, 12.0,1,1, 7.522, 10492.349, 463.656, 52950.752 25/10/15,08:33:28,05,10,1, 12.0,1,1, 7.522, 10492.376, 463.639, 52950.817 25/10/15,08:33:28,06,10,1, 12.0,1,1, 7.522, 10492.358, 463.650, 52950.773 25/10/15,08:33:28,07,10,1, 12.0,1,1, 7.522, 10492.381, 463.619, 52950.808 25/10/15,08:33:28,08,10,1, 12.0,1,1, 7.522, 10492.382, 463.617, 52950.798 25/10/15,08:33:28,09,10,1, 12.0,1,1, 7.522, 10492.416, 463.597, 52950.752 25/10/15,08:33:28,10,10,1, 12.0,1,1, 7.522, 10492.424, 463.567, 52950.815 25/10/15,08:33:28,11,10,1, 12.0,1,1, 7.522, 10492.429, 463.564, 52950.826 25/10/15,08:33:28,12,10,1, 12.0,1,1, 7.522, 10492.446, 463.525, 52950.791 25/10/15,08:33:28,13,10,1, 12.0,1,1, 7.522, 10492.446, 463.515, 52950.775 25/10/15,08:33:28,14,10,1, 12.0,1,1, 7.522, 10492.444, 463.485, 52950.797 25/10/15,08:33:28,15,10,1, 12.0,1,1, 7.522, 10492.462, 463.476, 52950.777 25/10/15,08:33:28,16,10,1, 12.0,1,1, 7.522, 10492.471, 463.435, 52950.756 25/10/15,08:33:28,17,10,1, 12.0,1,1, 7.522, 10492.477, 463.424, 52950.758 25/10/15,08:33:28,18,10,1, 12.0,1,1, 7.522, 10492.487, 463.408, 52950.744 25/10/15,08:33:28,19,10,1, 12.0,1,1, 7.522, 10492.495, 463.388, 52950.719 25/10/15,08:33:29,00,12,1, 11.9,1,1, 7.529, 10492.488, 463.388, 52950.719 25/10/15,08:33:29,01,12,1, 11.9,1,1, 7.529, 10492.522, 463.368, 52950.729 25/10/15,08:33:29,02,12,1, 11.9,1,1, 7.529, 10492.529, 463.350, 52950.784 25/10/15,08:33:29,03,12,1, 11.9,1,1, 7.529, 10492.546, 463.337, 52950.703 25/10/15,08:33:29,04,12,1, 11.9,1,1, 7.529, 10492.532, 463.343, 52950.754 25/10/15,08:33:29,05,12,1, 11.9,1,1, 7.529, 10492.577, 463.305, 52950.771 25/10/15,08:33:29,06,12,1, 11.9,1,1, 7.529, 10492.559, 463.314, 52950.694 25/10/15,08:33:29,07,12,1, 11.9,1,1, 7.529, 10492.556, 463.288, 52950.723 25/10/15,08:33:29,08,12,1, 11.9,1,1, 7.529, 10492.576, 463.271, 52950.739 25/10/15,08:33:29,09,12,1, 11.9,1,1, 7.529, 10492.586, 463.265, 52950.683 25/10/15,08:33:29,10,12,1, 11.9,1,1, 7.529, 10492.591, 463.262, 52950.731 25/10/15,08:33:29,11,12,1, 11.9,1,1, 7.529, 10492.605, 463.229, 52950.696 25/10/15,08:33:29,12,12,1, 11.9,1,1, 7.529, 10492.594, 463.229, 52950.762 25/10/15,08:33:29,13,12,1, 11.9,1,1, 7.529, 10492.630, 463.207, 52950.723 25/10/15,08:33:29,14,12,1, 11.9,1,1, 7.529, 10492.608, 463.201, 52950.686 25/10/15,08:33:29,15,12,1, 11.9,1,1, 7.529, 10492.627, 463.184, 52950.725 25/10/15,08:33:29,16,12,1, 11.9,1,1, 7.529, 10492.645, 463.178, 52950.676 25/10/15,08:33:29,17,12,1, 11.9,1,1, 7.529, 10492.677, 463.132, 52950.536 25/10/15,08:33:29,18,12,1, 11.9,1,1, 7.529, 10492.680, 463.131, 52950.657 25/10/15,08:33:29,19,12,1, 11.9,1,1, 7.529, 10492.659, 463.130, 52950.709 25/10/15,08:33:30,00,11,1, 11.8,1,1, 7.526, 10492.655, 463.130, 52950.709 25/10/15,08:33:30,01,11,1, 11.8,1,1, 7.526, 10492.680, 463.090, 52950.695 25/10/15,08:33:30,02,11,1, 11.8,1,1, 7.526, 10492.667, 463.072, 52950.660 25/10/15,08:33:30,03,11,1, 11.8,1,1, 7.526, 10492.681, 463.049, 52950.737 25/10/15,08:33:30,04,11,1, 11.8,1,1, 7.526, 10492.654, 463.051, 52950.639 25/10/15,08:33:30,05,11,1, 11.8,1,1, 7.526, 10492.662, 463.033, 52950.711 25/10/15,08:33:30,06,11,1, 11.8,1,1, 7.526, 10492.636, 463.005, 52950.688 25/10/15,08:33:30,07,11,1, 11.8,1,1, 7.526, 10492.660, 462.980, 52950.702 25/10/15,08:33:30,08,11,1, 11.8,1,1, 7.526, 10492.661, 462.967, 52950.649 25/10/15,08:33:30,09,11,1, 11.8,1,1, 7.526, 10492.687, 462.938, 52950.717 25/10/15,08:33:30,10,11,1, 11.8,1,1, 7.526, 10492.663, 462.923, 52950.634 25/10/15,08:33:30,11,11,1, 11.8,1,1, 7.526, 10492.707, 462.897, 52950.690 25/10/15,08:33:30,12,11,1, 11.8,1,1, 7.526, 10492.682, 462.891, 52950.691 25/10/15,08:33:30,13,11,1, 11.8,1,1, 7.526, 10492.690, 462.869, 52950.681 25/10/15,08:33:30,14,11,1, 11.8,1,1, 7.526, 10492.683, 462.865, 52950.646 25/10/15,08:33:30,15,11,1, 11.8,1,1, 7.526, 10492.678, 462.828, 52950.674 25/10/15,08:33:30,16,11,1, 11.8,1,1, 7.526, 10492.683, 462.840, 52950.645 25/10/15,08:33:30,17,11,1, 11.8,1,1, 7.526, 10492.700, 462.842, 52950.614 25/10/15,08:33:30,18,11,1, 11.8,1,1, 7.526, 10492.688, 462.806, 52950.626 25/10/15,08:33:30,19,11,1, 11.8,1,1, 7.526, 10492.662, 462.786, 52950.659 25/10/15,08:33:31,00,12,1, 11.9,1,1, 7.528, 10492.655, 462.786, 52950.659 25/10/15,08:33:31,01,12,1, 11.9,1,1, 7.528, 10492.677, 462.760, 52950.633 25/10/15,08:33:31,02,12,1, 11.9,1,1, 7.528, 10492.666, 462.719, 52950.513 25/10/15,08:33:31,03,12,1, 11.9,1,1, 7.528, 10492.667, 462.734, 52950.755 25/10/15,08:33:31,04,12,1, 11.9,1,1, 7.528, 10492.672, 462.746, 52950.683 25/10/15,08:33:31,05,12,1, 11.9,1,1, 7.528, 10492.688, 462.713, 52950.665 25/10/15,08:33:31,06,12,1, 11.9,1,1, 7.528, 10492.689, 462.718, 52950.654 25/10/15,08:33:31,07,12,1, 11.9,1,1, 7.528, 10492.695, 462.695, 52950.636 25/10/15,08:33:31,08,12,1, 11.9,1,1, 7.528, 10492.691, 462.673, 52950.630 25/10/15,08:33:31,09,12,1, 11.9,1,1, 7.528, 10492.722, 462.658, 52950.643 25/10/15,08:33:31,10,12,1, 11.9,1,1, 7.528, 10492.724, 462.662, 52950.663 25/10/15,08:33:31,11,12,1, 11.9,1,1, 7.528, 10492.717, 462.662, 52950.674 25/10/15,08:33:31,12,12,1, 11.9,1,1, 7.528, 10492.702, 462.637, 52950.717 25/10/15,08:33:31,13,12,1, 11.9,1,1, 7.528, 10492.695, 462.642, 52950.641 25/10/15,08:33:31,14,12,1, 11.9,1,1, 7.528, 10492.723, 462.608, 52950.673 25/10/15,08:33:31,15,12,1, 11.9,1,1, 7.528, 10492.713, 462.599, 52950.671 25/10/15,08:33:31,16,12,1, 11.9,1,1, 7.528, 10492.733, 462.604, 52950.693 25/10/15,08:33:31,17,12,1, 11.9,1,1, 7.528, 10492.704, 462.593, 52950.746 25/10/15,08:33:31,18,12,1, 11.9,1,1, 7.528, 10492.718, 462.559, 52950.660 25/10/15,08:33:31,19,12,1, 11.9,1,1, 7.528, 10492.707, 462.545, 52950.664 25/10/15,08:33:32,00,12,1, 12.0,1,1, 7.528, 10492.705, 462.545, 52950.664 25/10/15,08:33:32,01,12,1, 12.0,1,1, 7.528, 10492.721, 462.539, 52950.684 25/10/15,08:33:32,02,12,1, 12.0,1,1, 7.528, 10492.691, 462.512, 52950.677 25/10/15,08:33:32,03,12,1, 12.0,1,1, 7.528, 10492.698, 462.515, 52950.667 25/10/15,08:33:32,04,12,1, 12.0,1,1, 7.528, 10492.713, 462.504, 52950.709 25/10/15,08:33:32,05,12,1, 12.0,1,1, 7.528, 10492.712, 462.495, 52950.696 25/10/15,08:33:32,06,12,1, 12.0,1,1, 7.528, 10492.704, 462.471, 52950.741 25/10/15,08:33:32,07,12,1, 12.0,1,1, 7.528, 10492.708, 462.478, 52950.686 25/10/15,08:33:32,08,12,1, 12.0,1,1, 7.528, 10492.714, 462.452, 52950.693 25/10/15,08:33:32,09,12,1, 12.0,1,1, 7.528, 10492.700, 462.441, 52950.721 25/10/15,08:33:32,10,12,1, 12.0,1,1, 7.528, 10492.698, 462.438, 52950.709 25/10/15,08:33:32,11,12,1, 12.0,1,1, 7.528, 10492.699, 462.434, 52950.733 25/10/15,08:33:32,12,12,1, 12.0,1,1, 7.528, 10492.696, 462.407, 52950.717 25/10/15,08:33:32,13,12,1, 12.0,1,1, 7.528, 10492.677, 462.424, 52950.710 25/10/15,08:33:32,14,12,1, 12.0,1,1, 7.528, 10492.655, 462.419, 52950.741 25/10/15,08:33:32,15,12,1, 12.0,1,1, 7.528, 10492.666, 462.424, 52950.701 25/10/15,08:33:32,16,12,1, 12.0,1,1, 7.528, 10492.679, 462.391, 52950.706 25/10/15,08:33:32,17,12,1, 12.0,1,1, 7.528, 10492.688, 462.387, 52950.679 25/10/15,08:33:32,18,12,1, 12.0,1,1, 7.528, 10492.666, 462.354, 52950.645 25/10/15,08:33:32,19,12,1, 12.0,1,1, 7.528, 10492.658, 462.365, 52950.723 25/10/15,08:33:33,00,12,1, 11.9,1,1, 7.525, 10492.655, 462.365, 52950.723 25/10/15,08:33:33,01,12,1, 11.9,1,1, 7.525, 10492.634, 462.336, 52950.667 25/10/15,08:33:33,02,12,1, 11.9,1,1, 7.525, 10492.639, 462.336, 52950.757 25/10/15,08:33:33,03,12,1, 11.9,1,1, 7.525, 10492.650, 462.312, 52950.701 25/10/15,08:33:33,04,12,1, 11.9,1,1, 7.525, 10492.646, 462.321, 52950.766 25/10/15,08:33:33,05,12,1, 11.9,1,1, 7.525, 10492.645, 462.288, 52950.727 25/10/15,08:33:33,06,12,1, 11.9,1,1, 7.525, 10492.636, 462.274, 52950.657 25/10/15,08:33:33,07,12,1, 11.9,1,1, 7.525, 10492.623, 462.300, 52950.763 25/10/15,08:33:33,08,12,1, 11.9,1,1, 7.525, 10492.635, 462.290, 52950.709 25/10/15,08:33:33,09,12,1, 11.9,1,1, 7.525, 10492.630, 462.262, 52950.678 25/10/15,08:33:33,10,12,1, 11.9,1,1, 7.525, 10492.618, 462.261, 52950.697 25/10/15,08:33:33,11,12,1, 11.9,1,1, 7.525, 10492.621, 462.236, 52950.734 25/10/15,08:33:33,12,12,1, 11.9,1,1, 7.525, 10492.591, 462.245, 52950.705 25/10/15,08:33:33,13,12,1, 11.9,1,1, 7.525, 10492.582, 462.240, 52950.782 25/10/15,08:33:33,14,12,1, 11.9,1,1, 7.525, 10492.533, 462.218, 52950.788 25/10/15,08:33:33,15,12,1, 11.9,1,1, 7.525, 10492.567, 462.207, 52950.735 25/10/15,08:33:33,16,12,1, 11.9,1,1, 7.525, 10492.565, 462.196, 52950.748 25/10/15,08:33:33,17,12,1, 11.9,1,1, 7.525, 10492.570, 462.192, 52950.710 25/10/15,08:33:33,18,12,1, 11.9,1,1, 7.525, 10492.578, 462.181, 52950.717 25/10/15,08:33:33,19,12,1, 11.9,1,1, 7.525, 10492.567, 462.162, 52950.704 25/10/15,08:33:34,00,11,1, 12.0,1,1, 7.527, 10492.563, 462.162, 52950.704 25/10/15,08:33:34,01,11,1, 12.0,1,1, 7.527, 10492.536, 462.156, 52950.761 25/10/15,08:33:34,02,11,1, 12.0,1,1, 7.527, 10492.548, 462.159, 52950.695 25/10/15,08:33:34,03,11,1, 12.0,1,1, 7.527, 10492.532, 462.154, 52950.745 25/10/15,08:33:34,04,11,1, 12.0,1,1, 7.527, 10492.532, 462.127, 52950.728 25/10/15,08:33:34,05,11,1, 12.0,1,1, 7.527, 10492.538, 462.127, 52950.803 25/10/15,08:33:34,06,11,1, 12.0,1,1, 7.527, 10492.516, 462.141, 52950.789 25/10/15,08:33:34,07,11,1, 12.0,1,1, 7.527, 10492.541, 462.129, 52950.750 25/10/15,08:33:34,08,11,1, 12.0,1,1, 7.527, 10492.543, 462.124, 52950.767 25/10/15,08:33:34,09,11,1, 12.0,1,1, 7.527, 10492.516, 462.103, 52950.767 25/10/15,08:33:34,10,11,1, 12.0,1,1, 7.527, 10492.541, 462.111, 52950.770 25/10/15,08:33:34,11,11,1, 12.0,1,1, 7.527, 10492.521, 462.087, 52950.760 25/10/15,08:33:34,12,11,1, 12.0,1,1, 7.527, 10492.533, 462.084, 52950.815 25/10/15,08:33:34,13,11,1, 12.0,1,1, 7.527, 10492.511, 462.078, 52950.846 25/10/15,08:33:34,14,11,1, 12.0,1,1, 7.527, 10492.521, 462.060, 52950.825 25/10/15,08:33:34,15,11,1, 12.0,1,1, 7.527, 10492.519, 462.057, 52950.857 25/10/15,08:33:34,16,11,1, 12.0,1,1, 7.527, 10492.500, 462.057, 52950.813 25/10/15,08:33:34,17,11,1, 12.0,1,1, 7.527, 10492.521, 462.043, 52950.842 25/10/15,08:33:34,18,11,1, 12.0,1,1, 7.527, 10492.506, 462.037, 52950.844 25/10/15,08:33:34,19,11,1, 12.0,1,1, 7.527, 10492.500, 462.037, 52950.817 25/10/15,08:33:35,00,11,1, 12.0,1,1, 7.522, 10492.496, 462.037, 52950.817 25/10/15,08:33:35,01,11,1, 12.0,1,1, 7.522, 10492.473, 462.000, 52950.776 25/10/15,08:33:35,02,11,1, 12.0,1,1, 7.522, 10492.468, 461.980, 52950.795 25/10/15,08:33:35,03,11,1, 12.0,1,1, 7.522, 10492.488, 461.965, 52950.824 25/10/15,08:33:35,04,11,1, 12.0,1,1, 7.522, 10492.467, 461.983, 52950.768 25/10/15,08:33:35,05,11,1, 12.0,1,1, 7.522, 10492.461, 462.003, 52950.851 25/10/15,08:33:35,06,11,1, 12.0,1,1, 7.522, 10492.463, 461.986, 52950.839 25/10/15,08:33:35,07,11,1, 12.0,1,1, 7.522, 10492.461, 462.016, 52950.843 25/10/15,08:33:35,08,11,1, 12.0,1,1, 7.522, 10492.446, 461.997, 52950.851 25/10/15,08:33:35,09,11,1, 12.0,1,1, 7.522, 10492.452, 461.984, 52950.833 25/10/15,08:33:35,10,11,1, 12.0,1,1, 7.522, 10492.456, 461.950, 52950.885 25/10/15,08:33:35,11,11,1, 12.0,1,1, 7.522, 10492.460, 461.964, 52950.892 25/10/15,08:33:35,12,11,1, 12.0,1,1, 7.522, 10492.476, 461.950, 52950.869 25/10/15,08:33:35,13,11,1, 12.0,1,1, 7.522, 10492.461, 461.946, 52950.870 25/10/15,08:33:35,14,11,1, 12.0,1,1, 7.522, 10492.430, 461.939, 52950.867 25/10/15,08:33:35,15,11,1, 12.0,1,1, 7.522, 10492.442, 461.952, 52950.921 25/10/15,08:33:35,16,11,1, 12.0,1,1, 7.522, 10492.435, 461.933, 52950.858 25/10/15,08:33:35,17,11,1, 12.0,1,1, 7.522, 10492.434, 461.926, 52950.892 25/10/15,08:33:35,18,11,1, 12.0,1,1, 7.522, 10492.433, 461.908, 52950.935 25/10/15,08:33:35,19,11,1, 12.0,1,1, 7.522, 10492.419, 461.896, 52951.030 25/10/15,08:33:36,00,11,1, 11.9,1,1, 7.524, 10492.413, 461.896, 52951.030 25/10/15,08:33:36,01,11,1, 11.9,1,1, 7.524, 10492.395, 461.910, 52951.030 25/10/15,08:33:36,02,11,1, 11.9,1,1, 7.524, 10492.411, 461.867, 52950.957 25/10/15,08:33:36,03,11,1, 11.9,1,1, 7.524, 10492.391, 461.852, 52950.944 25/10/15,08:33:36,04,11,1, 11.9,1,1, 7.524, 10492.390, 461.860, 52950.954 25/10/15,08:33:36,05,11,1, 11.9,1,1, 7.524, 10492.388, 461.822, 52950.867 25/10/15,08:33:36,06,11,1, 11.9,1,1, 7.524, 10492.393, 461.830, 52950.918 25/10/15,08:33:36,07,11,1, 11.9,1,1, 7.524, 10492.374, 461.835, 52950.940 25/10/15,08:33:36,08,11,1, 11.9,1,1, 7.524, 10492.406, 461.828, 52950.961 25/10/15,08:33:36,09,11,1, 11.9,1,1, 7.524, 10492.377, 461.836, 52950.905 25/10/15,08:33:36,10,11,1, 11.9,1,1, 7.524, 10492.390, 461.846, 52950.860 25/10/15,08:33:36,11,11,1, 11.9,1,1, 7.524, 10492.389, 461.833, 52950.974 25/10/15,08:33:36,12,11,1, 11.9,1,1, 7.524, 10492.408, 461.846, 52950.961 25/10/15,08:33:36,13,11,1, 11.9,1,1, 7.524, 10492.395, 461.858, 52950.971 25/10/15,08:33:36,14,11,1, 11.9,1,1, 7.524, 10492.416, 461.859, 52950.974 25/10/15,08:33:36,15,11,1, 11.9,1,1, 7.524, 10492.363, 461.846, 52950.961 25/10/15,08:33:36,16,11,1, 11.9,1,1, 7.524, 10492.400, 461.846, 52950.916 25/10/15,08:33:36,17,11,1, 11.9,1,1, 7.524, 10492.392, 461.840, 52950.932 25/10/15,08:33:36,18,11,1, 11.9,1,1, 7.524, 10492.388, 461.851, 52951.005 25/10/15,08:33:36,19,11,1, 11.9,1,1, 7.524, 10492.366, 461.855, 52951.001 25/10/15,08:33:37,00,11,1, 11.9,1,1, 7.525, 10492.363, 461.855, 52951.001 25/10/15,08:33:37,01,11,1, 11.9,1,1, 7.525, 10492.342, 461.842, 52951.011 25/10/15,08:33:37,02,11,1, 11.9,1,1, 7.525, 10492.347, 461.821, 52950.948 25/10/15,08:33:37,03,11,1, 11.9,1,1, 7.525, 10492.342, 461.830, 52950.991 25/10/15,08:33:37,04,11,1, 11.9,1,1, 7.525, 10492.323, 461.800, 52951.005 25/10/15,08:33:37,05,11,1, 11.9,1,1, 7.525, 10492.318, 461.811, 52950.952 25/10/15,08:33:37,06,11,1, 11.9,1,1, 7.525, 10492.326, 461.788, 52951.021 25/10/15,08:33:37,07,11,1, 11.9,1,1, 7.525, 10492.298, 461.794, 52950.981 25/10/15,08:33:37,08,11,1, 11.9,1,1, 7.525, 10492.301, 461.794, 52950.941 25/10/15,08:33:37,09,11,1, 11.9,1,1, 7.525, 10492.306, 461.795, 52950.964 25/10/15,08:33:37,10,11,1, 11.9,1,1, 7.525, 10492.307, 461.769, 52950.947 25/10/15,08:33:37,11,11,1, 11.9,1,1, 7.525, 10492.315, 461.794, 52950.967 25/10/15,08:33:37,12,11,1, 11.9,1,1, 7.525, 10492.314, 461.775, 52951.018 25/10/15,08:33:37,13,11,1, 11.9,1,1, 7.525, 10492.315, 461.802, 52951.021 25/10/15,08:33:37,14,11,1, 11.9,1,1, 7.525, 10492.298, 461.767, 52950.973 25/10/15,08:33:37,15,11,1, 11.9,1,1, 7.525, 10492.304, 461.773, 52951.000 25/10/15,08:33:37,16,11,1, 11.9,1,1, 7.525, 10492.311, 461.773, 52951.044 25/10/15,08:33:37,17,11,1, 11.9,1,1, 7.525, 10492.289, 461.769, 52950.958 25/10/15,08:33:37,18,11,1, 11.9,1,1, 7.525, 10492.303, 461.782, 52951.013 25/10/15,08:33:37,19,11,1, 11.9,1,1, 7.525, 10492.272, 461.767, 52950.986 25/10/15,08:33:38,00,10,1, 11.9,1,1, 7.526, 10492.271, 461.767, 52950.986 25/10/15,08:33:38,01,10,1, 11.9,1,1, 7.526, 10492.286, 461.763, 52950.976 25/10/15,08:33:38,02,10,1, 11.9,1,1, 7.526, 10492.271, 461.777, 52951.020 25/10/15,08:33:38,03,10,1, 11.9,1,1, 7.526, 10492.275, 461.777, 52951.055 25/10/15,08:33:38,04,10,1, 11.9,1,1, 7.526, 10492.264, 461.756, 52951.007 25/10/15,08:33:38,05,10,1, 11.9,1,1, 7.526, 10492.256, 461.717, 52951.069 25/10/15,08:33:38,06,10,1, 11.9,1,1, 7.526, 10492.234, 461.728, 52950.999 25/10/15,08:33:38,07,10,1, 11.9,1,1, 7.526, 10492.244, 461.756, 52951.011 25/10/15,08:33:38,08,10,1, 11.9,1,1, 7.526, 10492.236, 461.749, 52951.077 25/10/15,08:33:38,09,10,1, 11.9,1,1, 7.526, 10492.245, 461.747, 52951.078 25/10/15,08:33:38,10,10,1, 11.9,1,1, 7.526, 10492.256, 461.749, 52951.110 25/10/15,08:33:38,11,10,1, 11.9,1,1, 7.526, 10492.242, 461.743, 52951.066 25/10/15,08:33:38,12,10,1, 11.9,1,1, 7.526, 10492.265, 461.751, 52951.039 25/10/15,08:33:38,13,10,1, 11.9,1,1, 7.526, 10492.267, 461.746, 52951.108 25/10/15,08:33:38,14,10,1, 11.9,1,1, 7.526, 10492.228, 461.749, 52951.099 25/10/15,08:33:38,15,10,1, 11.9,1,1, 7.526, 10492.277, 461.744, 52951.074 25/10/15,08:33:38,16,10,1, 11.9,1,1, 7.526, 10492.243, 461.759, 52951.084 25/10/15,08:33:38,17,10,1, 11.9,1,1, 7.526, 10492.274, 461.752, 52951.063 25/10/15,08:33:38,18,10,1, 11.9,1,1, 7.526, 10492.251, 461.742, 52951.060 25/10/15,08:33:38,19,10,1, 11.9,1,1, 7.526, 10492.277, 461.732, 52951.061 25/10/15,08:33:39,00,11,1, 11.9,1,1, 7.527, 10492.271, 461.732, 52951.061 25/10/15,08:33:39,01,11,1, 11.9,1,1, 7.527, 10492.254, 461.718, 52951.062 25/10/15,08:33:39,02,11,1, 11.9,1,1, 7.527, 10492.258, 461.721, 52951.096 25/10/15,08:33:39,03,11,1, 11.9,1,1, 7.527, 10492.248, 461.718, 52951.040 25/10/15,08:33:39,04,11,1, 11.9,1,1, 7.527, 10492.236, 461.714, 52951.070 25/10/15,08:33:39,05,11,1, 11.9,1,1, 7.527, 10492.248, 461.712, 52951.066 25/10/15,08:33:39,06,11,1, 11.9,1,1, 7.527, 10492.251, 461.708, 52951.100 25/10/15,08:33:39,07,11,1, 11.9,1,1, 7.527, 10492.231, 461.696, 52951.066 25/10/15,08:33:39,08,11,1, 11.9,1,1, 7.527, 10492.205, 461.711, 52951.113 25/10/15,08:33:39,09,11,1, 11.9,1,1, 7.527, 10492.238, 461.735, 52951.145 25/10/15,08:33:39,10,11,1, 11.9,1,1, 7.527, 10492.226, 461.692, 52951.139 25/10/15,08:33:39,11,11,1, 11.9,1,1, 7.527, 10492.209, 461.722, 52951.122 25/10/15,08:33:39,12,11,1, 11.9,1,1, 7.527, 10492.238, 461.720, 52951.142 25/10/15,08:33:39,13,11,1, 11.9,1,1, 7.527, 10492.213, 461.707, 52951.064 25/10/15,08:33:39,14,11,1, 11.9,1,1, 7.527, 10492.235, 461.731, 52951.150 25/10/15,08:33:39,15,11,1, 11.9,1,1, 7.527, 10492.236, 461.729, 52951.132 25/10/15,08:33:39,16,11,1, 11.9,1,1, 7.527, 10492.242, 461.734, 52951.146 25/10/15,08:33:39,17,11,1, 11.9,1,1, 7.527, 10492.225, 461.752, 52951.127 25/10/15,08:33:39,18,11,1, 11.9,1,1, 7.527, 10492.252, 461.733, 52951.084 25/10/15,08:33:39,19,11,1, 11.9,1,1, 7.527, 10492.270, 461.735, 52951.136 25/10/15,08:33:40,00,11,1, 11.9,1,1, 7.531, 10492.263, 461.735, 52951.136 25/10/15,08:33:40,01,11,1, 11.9,1,1, 7.531, 10492.260, 461.762, 52951.138 25/10/15,08:33:40,02,11,1, 11.9,1,1, 7.531, 10492.265, 461.736, 52951.137 25/10/15,08:33:40,03,11,1, 11.9,1,1, 7.531, 10492.243, 461.726, 52951.085 25/10/15,08:33:40,04,11,1, 11.9,1,1, 7.531, 10492.253, 461.724, 52951.151 25/10/15,08:33:40,05,11,1, 11.9,1,1, 7.531, 10492.257, 461.734, 52951.132 25/10/15,08:33:40,06,11,1, 11.9,1,1, 7.531, 10492.256, 461.761, 52951.080 25/10/15,08:33:40,07,11,1, 11.9,1,1, 7.531, 10492.272, 461.758, 52951.134 25/10/15,08:33:40,08,11,1, 11.9,1,1, 7.531, 10492.245, 461.771, 52951.139 25/10/15,08:33:40,09,11,1, 11.9,1,1, 7.531, 10492.250, 461.781, 52951.149 25/10/15,08:33:40,10,11,1, 11.9,1,1, 7.531, 10492.272, 461.774, 52951.115 25/10/15,08:33:40,11,11,1, 11.9,1,1, 7.531, 10492.245, 461.776, 52951.219 25/10/15,08:33:40,12,11,1, 11.9,1,1, 7.531, 10492.247, 461.799, 52951.170 25/10/15,08:33:40,13,11,1, 11.9,1,1, 7.531, 10492.237, 461.777, 52951.185 25/10/15,08:33:40,14,11,1, 11.9,1,1, 7.531, 10492.232, 461.800, 52951.169 25/10/15,08:33:40,15,11,1, 11.9,1,1, 7.531, 10492.244, 461.799, 52951.165 25/10/15,08:33:40,16,11,1, 11.9,1,1, 7.531, 10492.246, 461.788, 52951.119 25/10/15,08:33:40,17,11,1, 11.9,1,1, 7.531, 10492.230, 461.781, 52951.191 25/10/15,08:33:40,18,11,1, 11.9,1,1, 7.531, 10492.236, 461.784, 52951.158 25/10/15,08:33:40,19,11,1, 11.9,1,1, 7.531, 10492.227, 461.776, 52951.221 25/10/15,08:33:41,00,12,1, 11.9,1,1, 7.529, 10492.221, 461.776, 52951.221 25/10/15,08:33:41,01,12,1, 11.9,1,1, 7.529, 10492.216, 461.755, 52951.121 25/10/15,08:33:41,02,12,1, 11.9,1,1, 7.529, 10492.234, 461.772, 52951.182 25/10/15,08:33:41,03,12,1, 11.9,1,1, 7.529, 10492.260, 461.758, 52951.164 25/10/15,08:33:41,04,12,1, 11.9,1,1, 7.529, 10492.223, 461.778, 52951.156 25/10/15,08:33:41,05,12,1, 11.9,1,1, 7.529, 10492.223, 461.791, 52951.393 25/10/15,08:33:41,06,12,1, 11.9,1,1, 7.529, 10492.271, 461.775, 52951.209 25/10/15,08:33:41,07,12,1, 11.9,1,1, 7.529, 10492.273, 461.785, 52951.161 25/10/15,08:33:41,08,12,1, 11.9,1,1, 7.529, 10492.282, 461.794, 52951.138 25/10/15,08:33:41,09,12,1, 11.9,1,1, 7.529, 10492.292, 461.820, 52951.203 25/10/15,08:33:41,10,12,1, 11.9,1,1, 7.529, 10492.277, 461.825, 52951.174 25/10/15,08:33:41,11,12,1, 11.9,1,1, 7.529, 10492.287, 461.815, 52951.182 25/10/15,08:33:41,12,12,1, 11.9,1,1, 7.529, 10492.299, 461.830, 52951.221 25/10/15,08:33:41,13,12,1, 11.9,1,1, 7.529, 10492.292, 461.821, 52951.172 25/10/15,08:33:41,14,12,1, 11.9,1,1, 7.529, 10492.313, 461.831, 52951.174 25/10/15,08:33:41,15,12,1, 11.9,1,1, 7.529, 10492.300, 461.834, 52951.169 25/10/15,08:33:41,16,12,1, 11.9,1,1, 7.529, 10492.311, 461.878, 52951.242 25/10/15,08:33:41,17,12,1, 11.9,1,1, 7.529, 10492.299, 461.850, 52951.204 25/10/15,08:33:41,18,12,1, 11.9,1,1, 7.529, 10492.303, 461.857, 52951.238 25/10/15,08:33:41,19,12,1, 11.9,1,1, 7.529, 10492.296, 461.879, 52951.220 25/10/15,08:33:42,00,11,1, 12.0,1,1, 7.525, 10492.288, 461.879, 52951.220 25/10/15,08:33:42,01,11,1, 12.0,1,1, 7.525, 10492.294, 461.902, 52951.250 25/10/15,08:33:42,02,11,1, 12.0,1,1, 7.525, 10492.323, 461.886, 52951.254 25/10/15,08:33:42,03,11,1, 12.0,1,1, 7.525, 10492.316, 461.890, 52951.264 25/10/15,08:33:42,04,11,1, 12.0,1,1, 7.525, 10492.337, 461.919, 52951.283 25/10/15,08:33:42,05,11,1, 12.0,1,1, 7.525, 10492.324, 461.917, 52951.245 25/10/15,08:33:42,06,11,1, 12.0,1,1, 7.525, 10492.328, 461.954, 52951.281 25/10/15,08:33:42,07,11,1, 12.0,1,1, 7.525, 10492.353, 461.960, 52951.195 25/10/15,08:33:42,08,11,1, 12.0,1,1, 7.525, 10492.347, 461.964, 52951.238 25/10/15,08:33:42,09,11,1, 12.0,1,1, 7.525, 10492.344, 461.958, 52951.241 25/10/15,08:33:42,10,11,1, 12.0,1,1, 7.525, 10492.354, 461.992, 52951.280 25/10/15,08:33:42,11,11,1, 12.0,1,1, 7.525, 10492.340, 461.968, 52951.263 25/10/15,08:33:42,12,11,1, 12.0,1,1, 7.525, 10492.390, 461.977, 52951.316 25/10/15,08:33:42,13,11,1, 12.0,1,1, 7.525, 10492.377, 461.974, 52951.238 25/10/15,08:33:42,14,11,1, 12.0,1,1, 7.525, 10492.369, 461.996, 52951.291 25/10/15,08:33:42,15,11,1, 12.0,1,1, 7.525, 10492.362, 461.980, 52951.310 25/10/15,08:33:42,16,11,1, 12.0,1,1, 7.525, 10492.394, 461.990, 52951.264 25/10/15,08:33:42,17,11,1, 12.0,1,1, 7.525, 10492.383, 461.995, 52951.233 25/10/15,08:33:42,18,11,1, 12.0,1,1, 7.525, 10492.401, 462.000, 52951.269 25/10/15,08:33:42,19,11,1, 12.0,1,1, 7.525, 10492.394, 462.019, 52951.301 25/10/15,08:33:43,00,11,1, 11.9,1,1, 7.522, 10492.388, 462.019, 52951.301 25/10/15,08:33:43,01,11,1, 11.9,1,1, 7.522, 10492.422, 462.034, 52951.250 25/10/15,08:33:43,02,11,1, 11.9,1,1, 7.522, 10492.416, 462.035, 52951.218 25/10/15,08:33:43,03,11,1, 11.9,1,1, 7.522, 10492.437, 462.041, 52951.263 25/10/15,08:33:43,04,11,1, 11.9,1,1, 7.522, 10492.446, 462.075, 52951.287 25/10/15,08:33:43,05,11,1, 11.9,1,1, 7.522, 10492.410, 462.080, 52951.312 25/10/15,08:33:43,06,11,1, 11.9,1,1, 7.522, 10492.451, 462.126, 52951.261 25/10/15,08:33:43,07,11,1, 11.9,1,1, 7.522, 10492.432, 462.104, 52951.445 25/10/15,08:33:43,08,11,1, 11.9,1,1, 7.522, 10492.459, 462.134, 52951.344 25/10/15,08:33:43,09,11,1, 11.9,1,1, 7.522, 10492.480, 462.128, 52951.299 25/10/15,08:33:43,10,11,1, 11.9,1,1, 7.522, 10492.472, 462.127, 52951.325 25/10/15,08:33:43,11,11,1, 11.9,1,1, 7.522, 10492.479, 462.163, 52951.329 25/10/15,08:33:43,12,11,1, 11.9,1,1, 7.522, 10492.496, 462.180, 52951.312 25/10/15,08:33:43,13,11,1, 11.9,1,1, 7.522, 10492.509, 462.180, 52951.312 25/10/15,08:33:43,14,11,1, 11.9,1,1, 7.522, 10492.522, 462.156, 52951.304 25/10/15,08:33:43,15,11,1, 11.9,1,1, 7.522, 10492.522, 462.168, 52951.312 25/10/15,08:33:43,16,11,1, 11.9,1,1, 7.522, 10492.538, 462.176, 52951.328 25/10/15,08:33:43,17,11,1, 11.9,1,1, 7.522, 10492.544, 462.178, 52951.340 25/10/15,08:33:43,18,11,1, 11.9,1,1, 7.522, 10492.559, 462.200, 52951.279 25/10/15,08:33:43,19,11,1, 11.9,1,1, 7.522, 10492.539, 462.181, 52951.325 25/10/15,08:33:44,00,12,1, 11.9,1,1, 7.528, 10492.538, 462.181, 52951.325 25/10/15,08:33:44,01,12,1, 11.9,1,1, 7.528, 10492.539, 462.189, 52951.361 25/10/15,08:33:44,02,12,1, 11.9,1,1, 7.528, 10492.574, 462.214, 52951.403 25/10/15,08:33:44,03,12,1, 11.9,1,1, 7.528, 10492.600, 462.213, 52951.289 25/10/15,08:33:44,04,12,1, 11.9,1,1, 7.528, 10492.607, 462.228, 52951.321 25/10/15,08:33:44,05,12,1, 11.9,1,1, 7.528, 10492.593, 462.245, 52951.368 25/10/15,08:33:44,06,12,1, 11.9,1,1, 7.528, 10492.615, 462.259, 52951.328 25/10/15,08:33:44,07,12,1, 11.9,1,1, 7.528, 10492.623, 462.292, 52951.332 25/10/15,08:33:44,08,12,1, 11.9,1,1, 7.528, 10492.630, 462.294, 52951.390 25/10/15,08:33:44,09,12,1, 11.9,1,1, 7.528, 10492.646, 462.309, 52951.336 25/10/15,08:33:44,10,12,1, 11.9,1,1, 7.528, 10492.665, 462.327, 52951.331 25/10/15,08:33:44,11,12,1, 11.9,1,1, 7.528, 10492.700, 462.354, 52951.318 25/10/15,08:33:44,12,12,1, 11.9,1,1, 7.528, 10492.698, 462.347, 52951.340 25/10/15,08:33:44,13,12,1, 11.9,1,1, 7.528, 10492.678, 462.353, 52951.378 25/10/15,08:33:44,14,12,1, 11.9,1,1, 7.528, 10492.695, 462.376, 52951.383 25/10/15,08:33:44,15,12,1, 11.9,1,1, 7.528, 10492.663, 462.366, 52951.366 25/10/15,08:33:44,16,12,1, 11.9,1,1, 7.528, 10492.706, 462.381, 52951.353 25/10/15,08:33:44,17,12,1, 11.9,1,1, 7.528, 10492.713, 462.375, 52951.366 25/10/15,08:33:44,18,12,1, 11.9,1,1, 7.528, 10492.707, 462.392, 52951.324 25/10/15,08:33:44,19,12,1, 11.9,1,1, 7.528, 10492.736, 462.383, 52951.409 25/10/15,08:33:45,00,12,1, 11.8,1,1, 7.529, 10492.730, 462.383, 52951.409 25/10/15,08:33:45,01,12,1, 11.8,1,1, 7.529, 10492.732, 462.415, 52951.334 25/10/15,08:33:45,02,12,1, 11.8,1,1, 7.529, 10492.769, 462.420, 52951.335 25/10/15,08:33:45,03,12,1, 11.8,1,1, 7.529, 10492.770, 462.427, 52951.360 25/10/15,08:33:45,04,12,1, 11.8,1,1, 7.529, 10492.784, 462.426, 52951.309 25/10/15,08:33:45,05,12,1, 11.8,1,1, 7.529, 10492.789, 462.435, 52951.343 25/10/15,08:33:45,06,12,1, 11.8,1,1, 7.529, 10492.805, 462.471, 52951.399 25/10/15,08:33:45,07,12,1, 11.8,1,1, 7.529, 10492.804, 462.480, 52951.305 25/10/15,08:33:45,08,12,1, 11.8,1,1, 7.529, 10492.844, 462.490, 52951.360 25/10/15,08:33:45,09,12,1, 11.8,1,1, 7.529, 10492.843, 462.535, 52951.366 25/10/15,08:33:45,10,12,1, 11.8,1,1, 7.529, 10492.849, 462.537, 52951.400 25/10/15,08:33:45,11,12,1, 11.8,1,1, 7.529, 10492.869, 462.540, 52951.417 25/10/15,08:33:45,12,12,1, 11.8,1,1, 7.529, 10492.871, 462.559, 52951.409 25/10/15,08:33:45,13,12,1, 11.8,1,1, 7.529, 10492.873, 462.578, 52951.404 25/10/15,08:33:45,14,12,1, 11.8,1,1, 7.529, 10492.891, 462.568, 52951.448 25/10/15,08:33:45,15,12,1, 11.8,1,1, 7.529, 10492.880, 462.586, 52951.416 25/10/15,08:33:45,16,12,1, 11.8,1,1, 7.529, 10492.897, 462.576, 52951.419 25/10/15,08:33:45,17,12,1, 11.8,1,1, 7.529, 10492.907, 462.612, 52951.413 25/10/15,08:33:45,18,12,1, 11.8,1,1, 7.529, 10492.921, 462.616, 52951.400 25/10/15,08:33:45,19,12,1, 11.8,1,1, 7.529, 10492.948, 462.646, 52951.479 25/10/15,08:33:46,00,12,1, 11.9,1,1, 7.525, 10492.947, 462.646, 52951.479 25/10/15,08:33:46,01,12,1, 11.9,1,1, 7.525, 10492.935, 462.675, 52951.479 25/10/15,08:33:46,02,12,1, 11.9,1,1, 7.525, 10492.976, 462.690, 52951.459 25/10/15,08:33:46,03,12,1, 11.9,1,1, 7.525, 10492.976, 462.680, 52951.440 25/10/15,08:33:46,04,12,1, 11.9,1,1, 7.525, 10492.987, 462.719, 52951.405 25/10/15,08:33:46,05,12,1, 11.9,1,1, 7.525, 10492.990, 462.718, 52951.487 25/10/15,08:33:46,06,12,1, 11.9,1,1, 7.525, 10492.994, 462.739, 52951.478 25/10/15,08:33:46,07,12,1, 11.9,1,1, 7.525, 10493.039, 462.734, 52951.392 25/10/15,08:33:46,08,12,1, 11.9,1,1, 7.525, 10493.031, 462.747, 52951.468 25/10/15,08:33:46,09,12,1, 11.9,1,1, 7.525, 10493.036, 462.789, 52951.478 25/10/15,08:33:46,10,12,1, 11.9,1,1, 7.525, 10493.053, 462.781, 52951.425 25/10/15,08:33:46,11,12,1, 11.9,1,1, 7.525, 10493.057, 462.790, 52951.425 25/10/15,08:33:46,12,12,1, 11.9,1,1, 7.525, 10493.066, 462.790, 52951.418 25/10/15,08:33:46,13,12,1, 11.9,1,1, 7.525, 10493.084, 462.796, 52951.487 25/10/15,08:33:46,14,12,1, 11.9,1,1, 7.525, 10493.133, 462.785, 52951.470 25/10/15,08:33:46,15,12,1, 11.9,1,1, 7.525, 10493.112, 462.821, 52951.481 25/10/15,08:33:46,16,12,1, 11.9,1,1, 7.525, 10493.155, 462.810, 52951.433 25/10/15,08:33:46,17,12,1, 11.9,1,1, 7.525, 10493.140, 462.817, 52951.487 25/10/15,08:33:46,18,12,1, 11.9,1,1, 7.525, 10493.166, 462.861, 52951.501 25/10/15,08:33:46,19,12,1, 11.9,1,1, 7.525, 10493.184, 462.855, 52951.467 25/10/15,08:33:47,00,11,1, 11.9,1,1, 7.526, 10493.181, 462.855, 52951.467 25/10/15,08:33:47,01,11,1, 11.9,1,1, 7.526, 10493.217, 462.909, 52951.414 25/10/15,08:33:47,02,11,1, 11.9,1,1, 7.526, 10493.242, 462.926, 52951.378 25/10/15,08:33:47,03,11,1, 11.9,1,1, 7.526, 10493.263, 462.943, 52951.454 25/10/15,08:33:47,04,11,1, 11.9,1,1, 7.526, 10493.268, 462.926, 52951.428 25/10/15,08:33:47,05,11,1, 11.9,1,1, 7.526, 10493.269, 462.973, 52951.461 25/10/15,08:33:47,06,11,1, 11.9,1,1, 7.526, 10493.293, 463.003, 52951.494 25/10/15,08:33:47,07,11,1, 11.9,1,1, 7.526, 10493.303, 463.003, 52951.481 25/10/15,08:33:47,08,11,1, 11.9,1,1, 7.526, 10493.343, 463.013, 52951.441 25/10/15,08:33:47,09,11,1, 11.9,1,1, 7.526, 10493.337, 463.042, 52951.477 25/10/15,08:33:47,10,11,1, 11.9,1,1, 7.526, 10493.353, 463.036, 52951.434 25/10/15,08:33:47,11,11,1, 11.9,1,1, 7.526, 10493.367, 463.069, 52951.452 25/10/15,08:33:47,12,11,1, 11.9,1,1, 7.526, 10493.390, 463.074, 52951.517 25/10/15,08:33:47,13,11,1, 11.9,1,1, 7.526, 10493.379, 463.072, 52951.540 25/10/15,08:33:47,14,11,1, 11.9,1,1, 7.526, 10493.384, 463.106, 52951.547 25/10/15,08:33:47,15,11,1, 11.9,1,1, 7.526, 10493.455, 463.105, 52951.530 25/10/15,08:33:47,16,11,1, 11.9,1,1, 7.526, 10493.430, 463.155, 52951.467 25/10/15,08:33:47,17,11,1, 11.9,1,1, 7.526, 10493.450, 463.160, 52951.541 25/10/15,08:33:47,18,11,1, 11.9,1,1, 7.526, 10493.483, 463.162, 52951.483 25/10/15,08:33:47,19,11,1, 11.9,1,1, 7.526, 10493.506, 463.178, 52951.456 25/10/15,08:33:48,00,12,1, 12.0,1,1, 7.529, 10493.506, 463.178, 52951.456 25/10/15,08:33:48,01,12,1, 12.0,1,1, 7.529, 10493.527, 463.225, 52951.532 25/10/15,08:33:48,02,12,1, 12.0,1,1, 7.529, 10493.524, 463.209, 52951.478 25/10/15,08:33:48,03,12,1, 12.0,1,1, 7.529, 10493.551, 463.247, 52951.537 25/10/15,08:33:48,04,12,1, 12.0,1,1, 7.529, 10493.553, 463.262, 52951.468 25/10/15,08:33:48,05,12,1, 12.0,1,1, 7.529, 10493.541, 463.286, 52951.552 25/10/15,08:33:48,06,12,1, 12.0,1,1, 7.529, 10493.588, 463.300, 52951.492 25/10/15,08:33:48,07,12,1, 12.0,1,1, 7.529, 10493.593, 463.313, 52951.515 25/10/15,08:33:48,08,12,1, 12.0,1,1, 7.529, 10493.605, 463.345, 52951.563 25/10/15,08:33:48,09,12,1, 12.0,1,1, 7.529, 10493.614, 463.326, 52951.384 25/10/15,08:33:48,10,12,1, 12.0,1,1, 7.529, 10493.622, 463.330, 52951.560 25/10/15,08:33:48,11,12,1, 12.0,1,1, 7.529, 10493.641, 463.372, 52951.518 25/10/15,08:33:48,12,12,1, 12.0,1,1, 7.529, 10493.654, 463.365, 52951.557 25/10/15,08:33:48,13,12,1, 12.0,1,1, 7.529, 10493.684, 463.381, 52951.557 25/10/15,08:33:48,14,12,1, 12.0,1,1, 7.529, 10493.700, 463.405, 52951.557 25/10/15,08:33:48,15,12,1, 12.0,1,1, 7.529, 10493.697, 463.400, 52951.523 25/10/15,08:33:48,16,12,1, 12.0,1,1, 7.529, 10493.730, 463.418, 52951.547 25/10/15,08:33:48,17,12,1, 12.0,1,1, 7.529, 10493.762, 463.450, 52951.536 25/10/15,08:33:48,18,12,1, 12.0,1,1, 7.529, 10493.746, 463.445, 52951.514 25/10/15,08:33:48,19,12,1, 12.0,1,1, 7.529, 10493.749, 463.476, 52951.540 25/10/15,08:33:49,00,12,1, 11.9,1,1, 7.524, 10493.748, 463.476, 52951.540 25/10/15,08:33:49,01,12,1, 11.9,1,1, 7.524, 10493.788, 463.502, 52951.558 25/10/15,08:33:49,02,12,1, 11.9,1,1, 7.524, 10493.812, 463.500, 52951.526 25/10/15,08:33:49,03,12,1, 11.9,1,1, 7.524, 10493.809, 463.527, 52951.501 25/10/15,08:33:49,04,12,1, 11.9,1,1, 7.524, 10493.813, 463.557, 52951.488 25/10/15,08:33:49,05,12,1, 11.9,1,1, 7.524, 10493.831, 463.591, 52951.614 25/10/15,08:33:49,06,12,1, 11.9,1,1, 7.524, 10493.810, 463.577, 52951.544 25/10/15,08:33:49,07,12,1, 11.9,1,1, 7.524, 10493.838, 463.594, 52951.582 25/10/15,08:33:49,08,12,1, 11.9,1,1, 7.524, 10493.837, 463.620, 52951.623 25/10/15,08:33:49,09,12,1, 11.9,1,1, 7.524, 10493.877, 463.602, 52951.568 25/10/15,08:33:49,10,12,1, 11.9,1,1, 7.524, 10493.867, 463.648, 52951.547 25/10/15,08:33:49,11,12,1, 11.9,1,1, 7.524, 10493.868, 463.649, 52951.567 25/10/15,08:33:49,12,12,1, 11.9,1,1, 7.524, 10493.885, 463.682, 52951.577 25/10/15,08:33:49,13,12,1, 11.9,1,1, 7.524, 10493.876, 463.701, 52951.627 25/10/15,08:33:49,14,12,1, 11.9,1,1, 7.524, 10493.922, 463.697, 52951.557 25/10/15,08:33:49,15,12,1, 11.9,1,1, 7.524, 10493.923, 463.716, 52951.562 25/10/15,08:33:49,16,12,1, 11.9,1,1, 7.524, 10493.947, 463.734, 52951.567 25/10/15,08:33:49,17,12,1, 11.9,1,1, 7.524, 10493.971, 463.746, 52951.597 25/10/15,08:33:49,18,12,1, 11.9,1,1, 7.524, 10493.968, 463.779, 52951.592 25/10/15,08:33:49,19,12,1, 11.9,1,1, 7.524, 10493.994, 463.792, 52951.622 25/10/15,08:33:50,00,12,1, 11.9,1,1, 7.530, 10493.990, 463.792, 52951.622 25/10/15,08:33:50,01,12,1, 11.9,1,1, 7.530, 10494.018, 463.841, 52951.598 25/10/15,08:33:50,02,12,1, 11.9,1,1, 7.530, 10494.026, 463.858, 52951.600 25/10/15,08:33:50,03,12,1, 11.9,1,1, 7.530, 10494.054, 463.880, 52951.667 25/10/15,08:33:50,04,12,1, 11.9,1,1, 7.530, 10494.082, 463.871, 52951.590 25/10/15,08:33:50,05,12,1, 11.9,1,1, 7.530, 10494.080, 463.886, 52951.612 25/10/15,08:33:50,06,12,1, 11.9,1,1, 7.530, 10494.108, 463.905, 52951.651 25/10/15,08:33:50,07,12,1, 11.9,1,1, 7.530, 10494.111, 463.919, 52951.624 25/10/15,08:33:50,08,12,1, 11.9,1,1, 7.530, 10494.137, 463.912, 52951.645 25/10/15,08:33:50,09,12,1, 11.9,1,1, 7.530, 10494.138, 463.950, 52951.661 25/10/15,08:33:50,10,12,1, 11.9,1,1, 7.530, 10494.180, 463.957, 52951.639 25/10/15,08:33:50,11,12,1, 11.9,1,1, 7.530, 10494.176, 463.947, 52951.576 25/10/15,08:33:50,12,12,1, 11.9,1,1, 7.530, 10494.170, 463.963, 52951.636 25/10/15,08:33:50,13,12,1, 11.9,1,1, 7.530, 10494.211, 463.999, 52951.617 25/10/15,08:33:50,14,12,1, 11.9,1,1, 7.530, 10494.217, 464.034, 52951.622 25/10/15,08:33:50,15,12,1, 11.9,1,1, 7.530, 10494.227, 464.015, 52951.655 25/10/15,08:33:50,16,12,1, 11.9,1,1, 7.530, 10494.238, 464.010, 52951.644 25/10/15,08:33:50,17,12,1, 11.9,1,1, 7.530, 10494.282, 464.048, 52951.613 25/10/15,08:33:50,18,12,1, 11.9,1,1, 7.530, 10494.278, 464.034, 52951.598 25/10/15,08:33:50,19,12,1, 11.9,1,1, 7.530, 10494.279, 464.059, 52951.596 25/10/15,08:33:51,00,12,1, 11.9,1,1, 7.528, 10494.274, 464.059, 52951.596 25/10/15,08:33:51,01,12,1, 11.9,1,1, 7.528, 10494.296, 464.096, 52951.634 25/10/15,08:33:51,02,12,1, 11.9,1,1, 7.528, 10494.302, 464.109, 52951.672 25/10/15,08:33:51,03,12,1, 11.9,1,1, 7.528, 10494.343, 464.114, 52951.602 25/10/15,08:33:51,04,12,1, 11.9,1,1, 7.528, 10494.356, 464.155, 52951.636 25/10/15,08:33:51,05,12,1, 11.9,1,1, 7.528, 10494.374, 464.171, 52951.705 25/10/15,08:33:51,06,12,1, 11.9,1,1, 7.528, 10494.406, 464.178, 52951.670 25/10/15,08:33:51,07,12,1, 11.9,1,1, 7.528, 10494.405, 464.229, 52951.614 25/10/15,08:33:51,08,12,1, 11.9,1,1, 7.528, 10494.432, 464.242, 52951.714 25/10/15,08:33:51,09,12,1, 11.9,1,1, 7.528, 10494.454, 464.257, 52951.621 25/10/15,08:33:51,10,12,1, 11.9,1,1, 7.528, 10494.461, 464.288, 52951.720 25/10/15,08:33:51,11,12,1, 11.9,1,1, 7.528, 10494.491, 464.290, 52951.714 25/10/15,08:33:51,12,12,1, 11.9,1,1, 7.528, 10494.514, 464.316, 52951.684 25/10/15,08:33:51,13,12,1, 11.9,1,1, 7.528, 10494.514, 464.305, 52951.721 25/10/15,08:33:51,14,12,1, 11.9,1,1, 7.528, 10494.532, 464.333, 52951.674 25/10/15,08:33:51,15,12,1, 11.9,1,1, 7.528, 10494.534, 464.337, 52951.745 25/10/15,08:33:51,16,12,1, 11.9,1,1, 7.528, 10494.556, 464.319, 52951.667 25/10/15,08:33:51,17,12,1, 11.9,1,1, 7.528, 10494.561, 464.353, 52951.726 25/10/15,08:33:51,18,12,1, 11.9,1,1, 7.528, 10494.563, 464.338, 52951.632 25/10/15,08:33:51,19,12,1, 11.9,1,1, 7.528, 10494.580, 464.363, 52951.735 25/10/15,08:33:52,00,12,1, 11.9,1,1, 7.522, 10494.574, 464.363, 52951.735 25/10/15,08:33:52,01,12,1, 11.9,1,1, 7.522, 10494.619, 464.415, 52951.701 25/10/15,08:33:52,02,12,1, 11.9,1,1, 7.522, 10494.627, 464.422, 52951.711 25/10/15,08:33:52,03,12,1, 11.9,1,1, 7.522, 10494.665, 464.443, 52951.687 25/10/15,08:33:52,04,12,1, 11.9,1,1, 7.522, 10494.675, 464.444, 52951.660 25/10/15,08:33:52,05,12,1, 11.9,1,1, 7.522, 10494.687, 464.469, 52951.695 25/10/15,08:33:52,06,12,1, 11.9,1,1, 7.522, 10494.697, 464.463, 52951.729 25/10/15,08:33:52,07,12,1, 11.9,1,1, 7.522, 10494.712, 464.471, 52951.672 25/10/15,08:33:52,08,12,1, 11.9,1,1, 7.522, 10494.708, 464.506, 52951.737 25/10/15,08:33:52,09,12,1, 11.9,1,1, 7.522, 10494.747, 464.490, 52951.692 25/10/15,08:33:52,10,12,1, 11.9,1,1, 7.522, 10494.771, 464.523, 52951.753 25/10/15,08:33:52,11,12,1, 11.9,1,1, 7.522, 10494.746, 464.534, 52951.661 25/10/15,08:33:52,12,12,1, 11.9,1,1, 7.522, 10494.799, 464.520, 52951.674 25/10/15,08:33:52,13,12,1, 11.9,1,1, 7.522, 10494.800, 464.538, 52951.693 25/10/15,08:33:52,14,12,1, 11.9,1,1, 7.522, 10494.820, 464.552, 52951.689 25/10/15,08:33:52,15,12,1, 11.9,1,1, 7.522, 10494.853, 464.548, 52951.761 25/10/15,08:33:52,16,12,1, 11.9,1,1, 7.522, 10494.851, 464.570, 52951.748 25/10/15,08:33:52,17,12,1, 11.9,1,1, 7.522, 10494.867, 464.585, 52951.778 25/10/15,08:33:52,18,12,1, 11.9,1,1, 7.522, 10494.880, 464.623, 52951.738 25/10/15,08:33:52,19,12,1, 11.9,1,1, 7.522, 10494.901, 464.634, 52951.726 25/10/15,08:33:53,00,12,1, 12.0,1,1, 7.527, 10494.900, 464.634, 52951.726 25/10/15,08:33:53,01,12,1, 12.0,1,1, 7.527, 10494.923, 464.623, 52951.683 25/10/15,08:33:53,02,12,1, 12.0,1,1, 7.527, 10494.957, 464.662, 52951.726 25/10/15,08:33:53,03,12,1, 12.0,1,1, 7.527, 10494.975, 464.642, 52951.744 25/10/15,08:33:53,04,12,1, 12.0,1,1, 7.527, 10494.993, 464.685, 52951.745 25/10/15,08:33:53,05,12,1, 12.0,1,1, 7.527, 10495.022, 464.674, 52951.765 25/10/15,08:33:53,06,12,1, 12.0,1,1, 7.527, 10495.007, 464.686, 52951.750 25/10/15,08:33:53,07,12,1, 12.0,1,1, 7.527, 10495.027, 464.700, 52951.777 25/10/15,08:33:53,08,12,1, 12.0,1,1, 7.527, 10495.064, 464.699, 52951.747 25/10/15,08:33:53,09,12,1, 12.0,1,1, 7.527, 10495.066, 464.736, 52951.766 25/10/15,08:33:53,10,12,1, 12.0,1,1, 7.527, 10495.091, 464.771, 52951.748 25/10/15,08:33:53,11,12,1, 12.0,1,1, 7.527, 10495.106, 464.766, 52951.732 25/10/15,08:33:53,12,12,1, 12.0,1,1, 7.527, 10495.149, 464.776, 52951.745 25/10/15,08:33:53,13,12,1, 12.0,1,1, 7.527, 10495.149, 464.778, 52951.752 25/10/15,08:33:53,14,12,1, 12.0,1,1, 7.527, 10495.144, 464.824, 52951.767 25/10/15,08:33:53,15,12,1, 12.0,1,1, 7.527, 10495.178, 464.818, 52951.754 25/10/15,08:33:53,16,12,1, 12.0,1,1, 7.527, 10495.165, 464.820, 52951.762 25/10/15,08:33:53,17,12,1, 12.0,1,1, 7.527, 10495.200, 464.837, 52951.762 25/10/15,08:33:53,18,12,1, 12.0,1,1, 7.527, 10495.211, 464.854, 52951.741 25/10/15,08:33:53,19,12,1, 12.0,1,1, 7.527, 10495.214, 464.860, 52951.706 25/10/15,08:33:54,00,12,1, 11.9,1,1, 7.531, 10495.209, 464.860, 52951.706 25/10/15,08:33:54,01,12,1, 11.9,1,1, 7.531, 10495.295, 464.850, 52951.734 25/10/15,08:33:54,02,12,1, 11.9,1,1, 7.531, 10495.289, 464.884, 52951.749 25/10/15,08:33:54,03,12,1, 11.9,1,1, 7.531, 10495.307, 464.880, 52951.798 25/10/15,08:33:54,04,12,1, 11.9,1,1, 7.531, 10495.308, 464.904, 52951.763 25/10/15,08:33:54,05,12,1, 11.9,1,1, 7.531, 10495.309, 464.920, 52951.746 25/10/15,08:33:54,06,12,1, 11.9,1,1, 7.531, 10495.340, 464.934, 52951.814 25/10/15,08:33:54,07,12,1, 11.9,1,1, 7.531, 10495.353, 464.931, 52951.840 25/10/15,08:33:54,08,12,1, 11.9,1,1, 7.531, 10495.378, 464.948, 52951.805 25/10/15,08:33:54,09,12,1, 11.9,1,1, 7.531, 10495.402, 464.945, 52951.827 25/10/15,08:33:54,10,12,1, 11.9,1,1, 7.531, 10495.413, 464.959, 52951.843 25/10/15,08:33:54,11,12,1, 11.9,1,1, 7.531, 10495.404, 464.977, 52951.790 25/10/15,08:33:54,12,12,1, 11.9,1,1, 7.531, 10495.424, 464.992, 52951.737 25/10/15,08:33:54,13,12,1, 11.9,1,1, 7.531, 10495.460, 464.990, 52951.635 25/10/15,08:33:54,14,12,1, 11.9,1,1, 7.531, 10495.477, 465.029, 52951.806 25/10/15,08:33:54,15,12,1, 11.9,1,1, 7.531, 10495.484, 465.028, 52951.713 25/10/15,08:33:54,16,12,1, 11.9,1,1, 7.531, 10495.499, 465.040, 52951.814 25/10/15,08:33:54,17,12,1, 11.9,1,1, 7.531, 10495.521, 465.051, 52951.759 25/10/15,08:33:54,18,12,1, 11.9,1,1, 7.531, 10495.530, 465.046, 52951.796 25/10/15,08:33:54,19,12,1, 11.9,1,1, 7.531, 10495.524, 465.070, 52951.772 25/10/15,08:33:55,00,11,1, 12.0,1,1, 7.526, 10495.517, 465.070, 52951.772 25/10/15,08:33:55,01,11,1, 12.0,1,1, 7.526, 10495.551, 465.069, 52951.771 25/10/15,08:33:55,02,11,1, 12.0,1,1, 7.526, 10495.570, 465.131, 52951.778 25/10/15,08:33:55,03,11,1, 12.0,1,1, 7.526, 10495.616, 465.105, 52951.345 25/10/15,08:33:55,04,11,1, 12.0,1,1, 7.526, 10495.590, 465.135, 52951.795 25/10/15,08:33:55,05,11,1, 12.0,1,1, 7.526, 10495.636, 465.125, 52951.764 25/10/15,08:33:55,06,11,1, 12.0,1,1, 7.526, 10495.618, 465.139, 52951.816 25/10/15,08:33:55,07,11,1, 12.0,1,1, 7.526, 10495.632, 465.154, 52951.806 25/10/15,08:33:55,08,11,1, 12.0,1,1, 7.526, 10495.634, 465.180, 52951.821 25/10/15,08:33:55,09,11,1, 12.0,1,1, 7.526, 10495.653, 465.173, 52951.819 25/10/15,08:33:55,10,11,1, 12.0,1,1, 7.526, 10495.668, 465.139, 52951.790 25/10/15,08:33:55,11,11,1, 12.0,1,1, 7.526, 10495.690, 465.190, 52951.790 25/10/15,08:33:55,12,11,1, 12.0,1,1, 7.526, 10495.678, 465.223, 52951.788 25/10/15,08:33:55,13,11,1, 12.0,1,1, 7.526, 10495.702, 465.228, 52951.759 25/10/15,08:33:55,14,11,1, 12.0,1,1, 7.526, 10495.711, 465.262, 52951.790 25/10/15,08:33:55,15,11,1, 12.0,1,1, 7.526, 10495.741, 465.240, 52951.772 25/10/15,08:33:55,16,11,1, 12.0,1,1, 7.526, 10495.715, 465.264, 52951.813 25/10/15,08:33:55,17,11,1, 12.0,1,1, 7.526, 10495.748, 465.280, 52951.767 25/10/15,08:33:55,18,11,1, 12.0,1,1, 7.526, 10495.769, 465.270, 52951.810 25/10/15,08:33:55,19,11,1, 12.0,1,1, 7.526, 10495.800, 465.291, 52951.738 25/10/15,08:33:56,00,12,1, 11.9,1,1, 7.525, 10495.793, 465.291, 52951.738 25/10/15,08:33:56,01,12,1, 11.9,1,1, 7.525, 10495.794, 465.283, 52951.825 25/10/15,08:33:56,02,12,1, 11.9,1,1, 7.525, 10495.817, 465.299, 52951.699 25/10/15,08:33:56,03,12,1, 11.9,1,1, 7.525, 10495.826, 465.287, 52951.774 25/10/15,08:33:56,04,12,1, 11.9,1,1, 7.525, 10495.815, 465.294, 52951.781 25/10/15,08:33:56,05,12,1, 11.9,1,1, 7.525, 10495.858, 465.309, 52951.708 25/10/15,08:33:56,06,12,1, 11.9,1,1, 7.525, 10495.833, 465.294, 52951.743 25/10/15,08:33:56,07,12,1, 11.9,1,1, 7.525, 10495.853, 465.317, 52951.753 25/10/15,08:33:56,08,12,1, 11.9,1,1, 7.525, 10495.863, 465.329, 52951.738 25/10/15,08:33:56,09,12,1, 11.9,1,1, 7.525, 10495.881, 465.327, 52951.755 25/10/15,08:33:56,10,12,1, 11.9,1,1, 7.525, 10495.880, 465.324, 52951.748 25/10/15,08:33:56,11,12,1, 11.9,1,1, 7.525, 10495.879, 465.327, 52951.758 25/10/15,08:33:56,12,12,1, 11.9,1,1, 7.525, 10495.908, 465.346, 52951.723 25/10/15,08:33:56,13,12,1, 11.9,1,1, 7.525, 10495.909, 465.355, 52951.752 25/10/15,08:33:56,14,12,1, 11.9,1,1, 7.525, 10495.908, 465.381, 52951.746 25/10/15,08:33:56,15,12,1, 11.9,1,1, 7.525, 10495.939, 465.392, 52951.767 25/10/15,08:33:56,16,12,1, 11.9,1,1, 7.525, 10495.966, 465.393, 52951.704 25/10/15,08:33:56,17,12,1, 11.9,1,1, 7.525, 10495.983, 465.390, 52951.772 25/10/15,08:33:56,18,12,1, 11.9,1,1, 7.525, 10495.986, 465.402, 52951.764 25/10/15,08:33:56,19,12,1, 11.9,1,1, 7.525, 10495.968, 465.389, 52951.687 25/10/15,08:33:57,00,11,1, 11.9,1,1, 7.527, 10495.968, 465.389, 52951.687 25/10/15,08:33:57,01,11,1, 11.9,1,1, 7.527, 10496.020, 465.412, 52951.742 25/10/15,08:33:57,02,11,1, 11.9,1,1, 7.527, 10496.047, 465.396, 52951.684 25/10/15,08:33:57,03,11,1, 11.9,1,1, 7.527, 10496.045, 465.418, 52951.714 25/10/15,08:33:57,04,11,1, 11.9,1,1, 7.527, 10496.040, 465.458, 52951.706 25/10/15,08:33:57,05,11,1, 11.9,1,1, 7.527, 10496.085, 465.436, 52951.684 25/10/15,08:33:57,06,11,1, 11.9,1,1, 7.527, 10496.075, 465.448, 52951.745 25/10/15,08:33:57,07,11,1, 11.9,1,1, 7.527, 10496.083, 465.467, 52951.773 25/10/15,08:33:57,08,11,1, 11.9,1,1, 7.527, 10496.109, 465.447, 52951.672 25/10/15,08:33:57,09,11,1, 11.9,1,1, 7.527, 10496.084, 465.455, 52951.715 25/10/15,08:33:57,10,11,1, 11.9,1,1, 7.527, 10496.112, 465.457, 52951.757 25/10/15,08:33:57,11,11,1, 11.9,1,1, 7.527, 10496.120, 465.482, 52951.725 25/10/15,08:33:57,12,11,1, 11.9,1,1, 7.527, 10496.155, 465.481, 52951.755 25/10/15,08:33:57,13,11,1, 11.9,1,1, 7.527, 10496.165, 465.482, 52951.732 25/10/15,08:33:57,14,11,1, 11.9,1,1, 7.527, 10496.170, 465.490, 52951.686 25/10/15,08:33:57,15,11,1, 11.9,1,1, 7.527, 10496.152, 465.495, 52951.656 25/10/15,08:33:57,16,11,1, 11.9,1,1, 7.527, 10496.169, 465.511, 52951.758 25/10/15,08:33:57,17,11,1, 11.9,1,1, 7.527, 10496.197, 465.498, 52951.725 25/10/15,08:33:57,18,11,1, 11.9,1,1, 7.527, 10496.202, 465.515, 52951.707 25/10/15,08:33:57,19,11,1, 11.9,1,1, 7.527, 10496.203, 465.493, 52951.673 25/10/15,08:33:58,00,11,1, 12.0,1,1, 7.525, 10496.202, 465.493, 52951.673 25/10/15,08:33:58,01,11,1, 12.0,1,1, 7.525, 10496.206, 465.524, 52951.702 25/10/15,08:33:58,02,11,1, 12.0,1,1, 7.525, 10496.192, 465.529, 52951.711 25/10/15,08:33:58,03,11,1, 12.0,1,1, 7.525, 10496.210, 465.530, 52951.709 25/10/15,08:33:58,04,11,1, 12.0,1,1, 7.525, 10496.224, 465.535, 52951.692 25/10/15,08:33:58,05,11,1, 12.0,1,1, 7.525, 10496.248, 465.532, 52951.722 25/10/15,08:33:58,06,11,1, 12.0,1,1, 7.525, 10496.250, 465.514, 52951.691 25/10/15,08:33:58,07,11,1, 12.0,1,1, 7.525, 10496.254, 465.530, 52951.661 25/10/15,08:33:58,08,11,1, 12.0,1,1, 7.525, 10496.275, 465.520, 52951.674 25/10/15,08:33:58,09,11,1, 12.0,1,1, 7.525, 10496.262, 465.520, 52951.709 25/10/15,08:33:58,10,11,1, 12.0,1,1, 7.525, 10496.279, 465.522, 52951.715 25/10/15,08:33:58,11,11,1, 12.0,1,1, 7.525, 10496.291, 465.527, 52951.666 25/10/15,08:33:58,12,11,1, 12.0,1,1, 7.525, 10496.269, 465.523, 52951.672 25/10/15,08:33:58,13,11,1, 12.0,1,1, 7.525, 10496.311, 465.545, 52951.677 25/10/15,08:33:58,14,11,1, 12.0,1,1, 7.525, 10496.315, 465.537, 52951.667 25/10/15,08:33:58,15,11,1, 12.0,1,1, 7.525, 10496.331, 465.535, 52951.688 25/10/15,08:33:58,16,11,1, 12.0,1,1, 7.525, 10496.355, 465.552, 52951.741 25/10/15,08:33:58,17,11,1, 12.0,1,1, 7.525, 10496.351, 465.548, 52951.700 25/10/15,08:33:58,18,11,1, 12.0,1,1, 7.525, 10496.340, 465.549, 52951.654 25/10/15,08:33:58,19,11,1, 12.0,1,1, 7.525, 10496.366, 465.567, 52951.713 25/10/15,08:33:59,00,10,1, 11.9,1,1, 7.528, 10496.360, 465.567, 52951.713 25/10/15,08:33:59,01,10,1, 11.9,1,1, 7.528, 10496.405, 465.572, 52951.690 25/10/15,08:33:59,02,10,1, 11.9,1,1, 7.528, 10496.409, 465.581, 52951.737 25/10/15,08:33:59,03,10,1, 11.9,1,1, 7.528, 10496.427, 465.570, 52951.667 25/10/15,08:33:59,04,10,1, 11.9,1,1, 7.528, 10496.433, 465.578, 52951.708 25/10/15,08:33:59,05,10,1, 11.9,1,1, 7.528, 10496.461, 465.591, 52951.696 25/10/15,08:33:59,06,10,1, 11.9,1,1, 7.528, 10496.452, 465.579, 52951.680 25/10/15,08:33:59,07,10,1, 11.9,1,1, 7.528, 10496.456, 465.581, 52951.604 25/10/15,08:33:59,08,10,1, 11.9,1,1, 7.528, 10496.494, 465.592, 52951.627 25/10/15,08:33:59,09,10,1, 11.9,1,1, 7.528, 10496.485, 465.567, 52951.667 25/10/15,08:33:59,10,10,1, 11.9,1,1, 7.528, 10496.496, 465.576, 52951.642 25/10/15,08:33:59,11,10,1, 11.9,1,1, 7.528, 10496.524, 465.589, 52951.671 25/10/15,08:33:59,12,10,1, 11.9,1,1, 7.528, 10496.465, 465.589, 52951.644 25/10/15,08:33:59,13,10,1, 11.9,1,1, 7.528, 10496.520, 465.572, 52951.657 25/10/15,08:33:59,14,10,1, 11.9,1,1, 7.528, 10496.521, 465.590, 52951.653 25/10/15,08:33:59,15,10,1, 11.9,1,1, 7.528, 10496.523, 465.610, 52951.647 25/10/15,08:33:59,16,10,1, 11.9,1,1, 7.528, 10496.533, 465.599, 52951.664 25/10/15,08:33:59,17,10,1, 11.9,1,1, 7.528, 10496.534, 465.597, 52951.637 25/10/15,08:33:59,18,10,1, 11.9,1,1, 7.528, 10496.527, 465.560, 52951.539 25/10/15,08:33:59,19,10,1, 11.9,1,1, 7.528, 10496.550, 465.566, 52951.661 25/10/15,08:34:00,00,10,1, 11.9,1,1, 7.528, 10496.544, 465.566, 52951.661 25/10/15,08:34:00,01,10,1, 11.9,1,1, 7.528, 10496.579, 465.589, 52951.590 25/10/15,08:34:00,02,10,1, 11.9,1,1, 7.528, 10496.552, 465.573, 52951.568 25/10/15,08:34:00,03,10,1, 11.9,1,1, 7.528, 10496.589, 465.597, 52951.648 25/10/15,08:34:00,04,10,1, 11.9,1,1, 7.528, 10496.611, 465.571, 52951.513 25/10/15,08:34:00,05,10,1, 11.9,1,1, 7.528, 10496.612, 465.573, 52951.650 25/10/15,08:34:00,06,10,1, 11.9,1,1, 7.528, 10496.628, 465.559, 52951.554 25/10/15,08:34:00,07,10,1, 11.9,1,1, 7.528, 10496.628, 465.582, 52951.575 25/10/15,08:34:00,08,10,1, 11.9,1,1, 7.528, 10496.606, 465.558, 52951.521 25/10/15,08:34:00,09,10,1, 11.9,1,1, 7.528, 10496.621, 465.554, 52951.458 25/10/15,08:34:00,10,10,1, 11.9,1,1, 7.528, 10496.651, 465.546, 52951.540 25/10/15,08:34:00,11,10,1, 11.9,1,1, 7.528, 10496.643, 465.555, 52951.568 25/10/15,08:34:00,12,10,1, 11.9,1,1, 7.528, 10496.669, 465.552, 52951.610 25/10/15,08:34:00,13,10,1, 11.9,1,1, 7.528, 10496.641, 465.543, 52951.485 25/10/15,08:34:00,14,10,1, 11.9,1,1, 7.528, 10496.663, 465.562, 52951.567 25/10/15,08:34:00,15,10,1, 11.9,1,1, 7.528, 10496.675, 465.534, 52951.512 25/10/15,08:34:00,16,10,1, 11.9,1,1, 7.528, 10496.687, 465.516, 52951.528 25/10/15,08:34:00,17,10,1, 11.9,1,1, 7.528, 10496.685, 465.521, 52951.514 25/10/15,08:34:00,18,10,1, 11.9,1,1, 7.528, 10496.682, 465.544, 52951.513 25/10/15,08:34:00,19,10,1, 11.9,1,1, 7.528, 10496.715, 465.514, 52951.510 25/10/15,08:34:01,00,10,1, 12.0,1,1, 7.527, 10496.711, 465.514, 52951.510 25/10/15,08:34:01,01,10,1, 12.0,1,1, 7.527, 10496.718, 465.513, 52951.566 25/10/15,08:34:01,02,10,1, 12.0,1,1, 7.527, 10496.734, 465.511, 52951.524 25/10/15,08:34:01,03,10,1, 12.0,1,1, 7.527, 10496.747, 465.502, 52951.515 25/10/15,08:34:01,04,10,1, 12.0,1,1, 7.527, 10496.748, 465.529, 52951.520 25/10/15,08:34:01,05,10,1, 12.0,1,1, 7.527, 10496.773, 465.517, 52951.461 25/10/15,08:34:01,06,10,1, 12.0,1,1, 7.527, 10496.771, 465.510, 52951.508 25/10/15,08:34:01,07,10,1, 12.0,1,1, 7.527, 10496.791, 465.521, 52951.496 25/10/15,08:34:01,08,10,1, 12.0,1,1, 7.527, 10496.791, 465.494, 52951.561 25/10/15,08:34:01,09,10,1, 12.0,1,1, 7.527, 10496.803, 465.504, 52951.538 25/10/15,08:34:01,10,10,1, 12.0,1,1, 7.527, 10496.818, 465.490, 52951.462 25/10/15,08:34:01,11,10,1, 12.0,1,1, 7.527, 10496.837, 465.488, 52951.457 25/10/15,08:34:01,12,10,1, 12.0,1,1, 7.527, 10496.829, 465.478, 52951.431 25/10/15,08:34:01,13,10,1, 12.0,1,1, 7.527, 10496.822, 465.480, 52951.475 25/10/15,08:34:01,14,10,1, 12.0,1,1, 7.527, 10496.864, 465.479, 52951.517 25/10/15,08:34:01,15,10,1, 12.0,1,1, 7.527, 10496.839, 465.462, 52951.413 25/10/15,08:34:01,16,10,1, 12.0,1,1, 7.527, 10496.850, 465.488, 52951.437 25/10/15,08:34:01,17,10,1, 12.0,1,1, 7.527, 10496.854, 465.469, 52951.506 25/10/15,08:34:01,18,10,1, 12.0,1,1, 7.527, 10496.882, 465.459, 52951.502 25/10/15,08:34:01,19,10,1, 12.0,1,1, 7.527, 10496.885, 465.440, 52951.446 25/10/15,08:34:02,00,10,1, 11.9,1,1, 7.527, 10496.877, 465.440, 52951.446 25/10/15,08:34:02,01,10,1, 11.9,1,1, 7.527, 10496.904, 465.416, 52951.476 25/10/15,08:34:02,02,10,1, 11.9,1,1, 7.527, 10496.907, 465.418, 52951.404 25/10/15,08:34:02,03,10,1, 11.9,1,1, 7.527, 10496.897, 465.417, 52951.426 25/10/15,08:34:02,04,10,1, 11.9,1,1, 7.527, 10496.927, 465.422, 52951.474 25/10/15,08:34:02,05,10,1, 11.9,1,1, 7.527, 10496.888, 465.398, 52951.481 25/10/15,08:34:02,06,10,1, 11.9,1,1, 7.527, 10496.937, 465.406, 52951.412 25/10/15,08:34:02,07,10,1, 11.9,1,1, 7.527, 10496.893, 465.394, 52951.419 25/10/15,08:34:02,08,10,1, 11.9,1,1, 7.527, 10496.917, 465.366, 52951.420 25/10/15,08:34:02,09,10,1, 11.9,1,1, 7.527, 10496.915, 465.394, 52951.416 25/10/15,08:34:02,10,10,1, 11.9,1,1, 7.527, 10496.899, 465.376, 52951.400 25/10/15,08:34:02,11,10,1, 11.9,1,1, 7.527, 10496.932, 465.374, 52951.430 25/10/15,08:34:02,12,10,1, 11.9,1,1, 7.527, 10496.928, 465.355, 52951.384 25/10/15,08:34:02,13,10,1, 11.9,1,1, 7.527, 10496.932, 465.362, 52951.423 25/10/15,08:34:02,14,10,1, 11.9,1,1, 7.527, 10496.915, 465.339, 52951.417 25/10/15,08:34:02,15,10,1, 11.9,1,1, 7.527, 10496.928, 465.336, 52951.449 25/10/15,08:34:02,16,10,1, 11.9,1,1, 7.527, 10496.916, 465.354, 52951.377 25/10/15,08:34:02,17,10,1, 11.9,1,1, 7.527, 10496.920, 465.361, 52951.380 25/10/15,08:34:02,18,10,1, 11.9,1,1, 7.527, 10496.936, 465.328, 52951.328 25/10/15,08:34:02,19,10,1, 11.9,1,1, 7.527, 10496.922, 465.318, 52951.384 25/10/15,08:34:03,00,10,1, 11.9,1,1, 7.529, 10496.919, 465.318, 52951.384 25/10/15,08:34:03,01,10,1, 11.9,1,1, 7.529, 10496.906, 465.302, 52951.328 25/10/15,08:34:03,02,10,1, 11.9,1,1, 7.529, 10496.924, 465.285, 52951.342 25/10/15,08:34:03,03,10,1, 11.9,1,1, 7.529, 10496.926, 465.286, 52951.367 25/10/15,08:34:03,04,10,1, 11.9,1,1, 7.529, 10496.904, 465.287, 52951.369 25/10/15,08:34:03,05,10,1, 11.9,1,1, 7.529, 10496.943, 465.251, 52951.271 25/10/15,08:34:03,06,10,1, 11.9,1,1, 7.529, 10496.923, 465.245, 52951.361 25/10/15,08:34:03,07,10,1, 11.9,1,1, 7.529, 10496.899, 465.231, 52951.289 25/10/15,08:34:03,08,10,1, 11.9,1,1, 7.529, 10496.887, 465.216, 52951.340 25/10/15,08:34:03,09,10,1, 11.9,1,1, 7.529, 10496.895, 465.224, 52951.351 25/10/15,08:34:03,10,10,1, 11.9,1,1, 7.529, 10496.883, 465.210, 52951.317 25/10/15,08:34:03,11,10,1, 11.9,1,1, 7.529, 10496.907, 465.189, 52951.312 25/10/15,08:34:03,12,10,1, 11.9,1,1, 7.529, 10496.889, 465.190, 52951.301 25/10/15,08:34:03,13,10,1, 11.9,1,1, 7.529, 10496.887, 465.152, 52951.236 25/10/15,08:34:03,14,10,1, 11.9,1,1, 7.529, 10496.881, 465.168, 52951.297 25/10/15,08:34:03,15,10,1, 11.9,1,1, 7.529, 10496.889, 465.184, 52951.321 25/10/15,08:34:03,16,10,1, 11.9,1,1, 7.529, 10496.871, 465.154, 52951.299 25/10/15,08:34:03,17,10,1, 11.9,1,1, 7.529, 10496.864, 465.143, 52951.244 25/10/15,08:34:03,18,10,1, 11.9,1,1, 7.529, 10496.864, 465.125, 52951.328 25/10/15,08:34:03,19,10,1, 11.9,1,1, 7.529, 10496.857, 465.131, 52951.260 25/10/15,08:34:04,00,10,1, 11.9,1,1, 7.530, 10496.852, 465.131, 52951.260 25/10/15,08:34:04,01,10,1, 11.9,1,1, 7.530, 10496.860, 465.129, 52951.320 25/10/15,08:34:04,02,10,1, 11.9,1,1, 7.530, 10496.823, 465.101, 52951.282 25/10/15,08:34:04,03,10,1, 11.9,1,1, 7.530, 10496.888, 465.112, 52951.308 25/10/15,08:34:04,04,10,1, 11.9,1,1, 7.530, 10496.837, 465.101, 52951.282 25/10/15,08:34:04,05,10,1, 11.9,1,1, 7.530, 10496.829, 465.065, 52951.217 25/10/15,08:34:04,06,10,1, 11.9,1,1, 7.530, 10496.853, 465.076, 52951.291 25/10/15,08:34:04,07,10,1, 11.9,1,1, 7.530, 10496.850, 465.065, 52951.226 25/10/15,08:34:04,08,10,1, 11.9,1,1, 7.530, 10496.831, 465.027, 52951.197 25/10/15,08:34:04,09,10,1, 11.9,1,1, 7.530, 10496.819, 465.063, 52951.180 25/10/15,08:34:04,10,10,1, 11.9,1,1, 7.530, 10496.823, 465.019, 52951.271 25/10/15,08:34:04,11,10,1, 11.9,1,1, 7.530, 10496.810, 465.019, 52951.195 25/10/15,08:34:04,12,10,1, 11.9,1,1, 7.530, 10496.811, 465.026, 52951.154 25/10/15,08:34:04,13,10,1, 11.9,1,1, 7.530, 10496.805, 465.006, 52951.232 25/10/15,08:34:04,14,10,1, 11.9,1,1, 7.530, 10496.788, 464.987, 52951.176 25/10/15,08:34:04,15,10,1, 11.9,1,1, 7.530, 10496.837, 464.948, 52951.149 25/10/15,08:34:04,16,10,1, 11.9,1,1, 7.530, 10496.796, 464.961, 52951.198 25/10/15,08:34:04,17,10,1, 11.9,1,1, 7.530, 10496.779, 464.937, 52951.230 25/10/15,08:34:04,18,10,1, 11.9,1,1, 7.530, 10496.783, 464.952, 52951.216 25/10/15,08:34:04,19,10,1, 11.9,1,1, 7.530, 10496.771, 464.915, 52951.221 25/10/15,08:34:05,00,11,1, 11.9,1,1, 7.528, 10496.769, 464.915, 52951.221 25/10/15,08:34:05,01,11,1, 11.9,1,1, 7.528, 10496.762, 464.905, 52951.201 25/10/15,08:34:05,02,11,1, 11.9,1,1, 7.528, 10496.757, 464.891, 52951.195 25/10/15,08:34:05,03,11,1, 11.9,1,1, 7.528, 10496.729, 464.844, 52951.202 25/10/15,08:34:05,04,11,1, 11.9,1,1, 7.528, 10496.728, 464.855, 52951.183 25/10/15,08:34:05,05,11,1, 11.9,1,1, 7.528, 10496.724, 464.823, 52951.161 25/10/15,08:34:05,06,11,1, 11.9,1,1, 7.528, 10496.709, 464.812, 52951.125 25/10/15,08:34:05,07,11,1, 11.9,1,1, 7.528, 10496.699, 464.802, 52951.133 25/10/15,08:34:05,08,11,1, 11.9,1,1, 7.528, 10496.696, 464.815, 52951.111 25/10/15,08:34:05,09,11,1, 11.9,1,1, 7.528, 10496.671, 464.772, 52951.139 25/10/15,08:34:05,10,11,1, 11.9,1,1, 7.528, 10496.646, 464.770, 52951.116 25/10/15,08:34:05,11,11,1, 11.9,1,1, 7.528, 10496.649, 464.766, 52951.143 25/10/15,08:34:05,12,11,1, 11.9,1,1, 7.528, 10496.636, 464.732, 52951.132 25/10/15,08:34:05,13,11,1, 11.9,1,1, 7.528, 10496.639, 464.748, 52951.156 25/10/15,08:34:05,14,11,1, 11.9,1,1, 7.528, 10496.645, 464.734, 52951.153 25/10/15,08:34:05,15,11,1, 11.9,1,1, 7.528, 10496.616, 464.707, 52951.108 25/10/15,08:34:05,16,11,1, 11.9,1,1, 7.528, 10496.604, 464.689, 52951.094 25/10/15,08:34:05,17,11,1, 11.9,1,1, 7.528, 10496.593, 464.654, 52951.144 25/10/15,08:34:05,18,11,1, 11.9,1,1, 7.528, 10496.578, 464.658, 52951.100 25/10/15,08:34:05,19,11,1, 11.9,1,1, 7.528, 10496.575, 464.647, 52951.034 25/10/15,08:34:06,00,11,1, 11.9,1,1, 7.527, 10496.569, 464.647, 52951.034 25/10/15,08:34:06,01,11,1, 11.9,1,1, 7.527, 10496.564, 464.612, 52951.062 25/10/15,08:34:06,02,11,1, 11.9,1,1, 7.527, 10496.545, 464.608, 52951.086 25/10/15,08:34:06,03,11,1, 11.9,1,1, 7.527, 10496.538, 464.601, 52951.051 25/10/15,08:34:06,04,11,1, 11.9,1,1, 7.527, 10496.553, 464.586, 52951.045 25/10/15,08:34:06,05,11,1, 11.9,1,1, 7.527, 10496.543, 464.551, 52951.044 25/10/15,08:34:06,06,11,1, 11.9,1,1, 7.527, 10496.503, 464.544, 52950.995 25/10/15,08:34:06,07,11,1, 11.9,1,1, 7.527, 10496.484, 464.570, 52951.101 25/10/15,08:34:06,08,11,1, 11.9,1,1, 7.527, 10496.507, 464.504, 52951.021 25/10/15,08:34:06,09,11,1, 11.9,1,1, 7.527, 10496.484, 464.502, 52951.079 25/10/15,08:34:06,10,11,1, 11.9,1,1, 7.527, 10496.484, 464.512, 52951.041 25/10/15,08:34:06,11,11,1, 11.9,1,1, 7.527, 10496.454, 464.466, 52951.040 25/10/15,08:34:06,12,11,1, 11.9,1,1, 7.527, 10496.431, 464.451, 52951.021 25/10/15,08:34:06,13,11,1, 11.9,1,1, 7.527, 10496.417, 464.411, 52950.992 25/10/15,08:34:06,14,11,1, 11.9,1,1, 7.527, 10496.412, 464.417, 52950.931 25/10/15,08:34:06,15,11,1, 11.9,1,1, 7.527, 10496.395, 464.391, 52951.023 25/10/15,08:34:06,16,11,1, 11.9,1,1, 7.527, 10496.365, 464.363, 52950.964 25/10/15,08:34:06,17,11,1, 11.9,1,1, 7.527, 10496.347, 464.351, 52951.016 25/10/15,08:34:06,18,11,1, 11.9,1,1, 7.527, 10496.362, 464.322, 52950.946 25/10/15,08:34:06,19,11,1, 11.9,1,1, 7.527, 10496.344, 464.315, 52950.959 25/10/15,08:34:07,00,12,1, 11.8,1,1, 7.526, 10496.343, 464.315, 52950.959 25/10/15,08:34:07,01,12,1, 11.8,1,1, 7.526, 10496.313, 464.296, 52950.980 25/10/15,08:34:07,02,12,1, 11.8,1,1, 7.526, 10496.340, 464.287, 52950.922 25/10/15,08:34:07,03,12,1, 11.8,1,1, 7.526, 10496.315, 464.286, 52950.897 25/10/15,08:34:07,04,12,1, 11.8,1,1, 7.526, 10496.271, 464.263, 52950.937 25/10/15,08:34:07,05,12,1, 11.8,1,1, 7.526, 10496.273, 464.237, 52950.943 25/10/15,08:34:07,06,12,1, 11.8,1,1, 7.526, 10496.278, 464.236, 52950.887 25/10/15,08:34:07,07,12,1, 11.8,1,1, 7.526, 10496.284, 464.203, 52950.900 25/10/15,08:34:07,08,12,1, 11.8,1,1, 7.526, 10496.230, 464.211, 52950.905 25/10/15,08:34:07,09,12,1, 11.8,1,1, 7.526, 10496.227, 464.176, 52950.915 25/10/15,08:34:07,10,12,1, 11.8,1,1, 7.526, 10496.207, 464.161, 52950.880 25/10/15,08:34:07,11,12,1, 11.8,1,1, 7.526, 10496.204, 464.170, 52950.942 25/10/15,08:34:07,12,12,1, 11.8,1,1, 7.526, 10496.196, 464.138, 52950.910 25/10/15,08:34:07,13,12,1, 11.8,1,1, 7.526, 10496.171, 464.146, 52950.855 25/10/15,08:34:07,14,12,1, 11.8,1,1, 7.526, 10496.136, 464.115, 52950.923 25/10/15,08:34:07,15,12,1, 11.8,1,1, 7.526, 10496.111, 464.083, 52950.819 25/10/15,08:34:07,16,12,1, 11.8,1,1, 7.526, 10496.068, 464.080, 52950.894 25/10/15,08:34:07,17,12,1, 11.8,1,1, 7.526, 10496.054, 464.052, 52950.855 25/10/15,08:34:07,18,12,1, 11.8,1,1, 7.526, 10496.081, 464.007, 52950.821 25/10/15,08:34:07,19,12,1, 11.8,1,1, 7.526, 10496.030, 464.028, 52950.839 25/10/15,08:34:08,00,12,1, 11.9,1,1, 7.529, 10496.026, 464.028, 52950.839 25/10/15,08:34:08,01,12,1, 11.9,1,1, 7.529, 10495.986, 463.951, 52950.806 25/10/15,08:34:08,02,12,1, 11.9,1,1, 7.529, 10495.977, 463.949, 52950.785 25/10/15,08:34:08,03,12,1, 11.9,1,1, 7.529, 10495.938, 463.926, 52950.845 25/10/15,08:34:08,04,12,1, 11.9,1,1, 7.529, 10495.952, 463.926, 52950.816 25/10/15,08:34:08,05,12,1, 11.9,1,1, 7.529, 10495.923, 463.902, 52950.825 25/10/15,08:34:08,06,12,1, 11.9,1,1, 7.529, 10495.888, 463.894, 52950.862 25/10/15,08:34:08,07,12,1, 11.9,1,1, 7.529, 10495.884, 463.849, 52950.826 25/10/15,08:34:08,08,12,1, 11.9,1,1, 7.529, 10495.851, 463.856, 52950.785 25/10/15,08:34:08,09,12,1, 11.9,1,1, 7.529, 10495.859, 463.841, 52950.756 25/10/15,08:34:08,10,12,1, 11.9,1,1, 7.529, 10495.844, 463.822, 52950.809 25/10/15,08:34:08,11,12,1, 11.9,1,1, 7.529, 10495.807, 463.806, 52950.799 25/10/15,08:34:08,12,12,1, 11.9,1,1, 7.529, 10495.789, 463.783, 52950.772 25/10/15,08:34:08,13,12,1, 11.9,1,1, 7.529, 10495.773, 463.746, 52950.697 25/10/15,08:34:08,14,12,1, 11.9,1,1, 7.529, 10495.749, 463.742, 52950.785 25/10/15,08:34:08,15,12,1, 11.9,1,1, 7.529, 10495.738, 463.737, 52950.747 25/10/15,08:34:08,16,12,1, 11.9,1,1, 7.529, 10495.728, 463.724, 52950.748 25/10/15,08:34:08,17,12,1, 11.9,1,1, 7.529, 10495.698, 463.691, 52950.749 25/10/15,08:34:08,18,12,1, 11.9,1,1, 7.529, 10495.671, 463.674, 52950.689 25/10/15,08:34:08,19,12,1, 11.9,1,1, 7.529, 10495.657, 463.663, 52950.759 25/10/15,08:34:09,00,12,1, 11.9,1,1, 7.531, 10495.651, 463.663, 52950.759 25/10/15,08:34:09,01,12,1, 11.9,1,1, 7.531, 10495.638, 463.638, 52950.768 25/10/15,08:34:09,02,12,1, 11.9,1,1, 7.531, 10495.610, 463.608, 52950.763 25/10/15,08:34:09,03,12,1, 11.9,1,1, 7.531, 10495.565, 463.591, 52950.714 25/10/15,08:34:09,04,12,1, 11.9,1,1, 7.531, 10495.546, 463.594, 52950.715 25/10/15,08:34:09,05,12,1, 11.9,1,1, 7.531, 10495.543, 463.580, 52950.767 25/10/15,08:34:09,06,12,1, 11.9,1,1, 7.531, 10495.546, 463.555, 52950.706 25/10/15,08:34:09,07,12,1, 11.9,1,1, 7.531, 10495.511, 463.519, 52950.709 25/10/15,08:34:09,08,12,1, 11.9,1,1, 7.531, 10495.499, 463.514, 52950.707 25/10/15,08:34:09,09,12,1, 11.9,1,1, 7.531, 10495.476, 463.510, 52950.627 25/10/15,08:34:09,10,12,1, 11.9,1,1, 7.531, 10495.458, 463.452, 52950.660 25/10/15,08:34:09,11,12,1, 11.9,1,1, 7.531, 10495.452, 463.459, 52950.628 25/10/15,08:34:09,12,12,1, 11.9,1,1, 7.531, 10495.392, 463.445, 52950.631 25/10/15,08:34:09,13,12,1, 11.9,1,1, 7.531, 10495.384, 463.426, 52950.659 25/10/15,08:34:09,14,12,1, 11.9,1,1, 7.531, 10495.365, 463.403, 52950.664 25/10/15,08:34:09,15,12,1, 11.9,1,1, 7.531, 10495.336, 463.376, 52950.656 25/10/15,08:34:09,16,12,1, 11.9,1,1, 7.531, 10495.286, 463.367, 52950.607 25/10/15,08:34:09,17,12,1, 11.9,1,1, 7.531, 10495.287, 463.310, 52950.656 25/10/15,08:34:09,18,12,1, 11.9,1,1, 7.531, 10495.250, 463.311, 52950.620 25/10/15,08:34:09,19,12,1, 11.9,1,1, 7.531, 10495.215, 463.292, 52950.655 25/10/15,08:34:10,00,12,1, 11.8,1,1, 7.528, 10495.209, 463.292, 52950.655 25/10/15,08:34:10,01,12,1, 11.8,1,1, 7.528, 10495.208, 463.253, 52950.572 25/10/15,08:34:10,02,12,1, 11.8,1,1, 7.528, 10495.189, 463.241, 52950.639 25/10/15,08:34:10,03,12,1, 11.8,1,1, 7.528, 10495.166, 463.221, 52950.521 25/10/15,08:34:10,04,12,1, 11.8,1,1, 7.528, 10495.101, 463.203, 52950.542 25/10/15,08:34:10,05,12,1, 11.8,1,1, 7.528, 10495.079, 463.176, 52950.599 25/10/15,08:34:10,06,12,1, 11.8,1,1, 7.528, 10495.073, 463.149, 52950.595 25/10/15,08:34:10,07,12,1, 11.8,1,1, 7.528, 10495.040, 463.161, 52950.572 25/10/15,08:34:10,08,12,1, 11.8,1,1, 7.528, 10495.036, 463.139, 52950.580 25/10/15,08:34:10,09,12,1, 11.8,1,1, 7.528, 10494.989, 463.116, 52950.601 25/10/15,08:34:10,10,12,1, 11.8,1,1, 7.528, 10494.979, 463.099, 52950.561 25/10/15,08:34:10,11,12,1, 11.8,1,1, 7.528, 10494.938, 463.070, 52950.545 25/10/15,08:34:10,12,12,1, 11.8,1,1, 7.528, 10494.934, 463.063, 52950.542 25/10/15,08:34:10,13,12,1, 11.8,1,1, 7.528, 10494.915, 463.039, 52950.578 25/10/15,08:34:10,14,12,1, 11.8,1,1, 7.528, 10494.922, 463.012, 52950.598 25/10/15,08:34:10,15,12,1, 11.8,1,1, 7.528, 10494.886, 463.005, 52950.584 25/10/15,08:34:10,16,12,1, 11.8,1,1, 7.528, 10494.857, 462.988, 52950.549 25/10/15,08:34:10,17,12,1, 11.8,1,1, 7.528, 10494.851, 462.954, 52950.520 25/10/15,08:34:10,18,12,1, 11.8,1,1, 7.528, 10494.813, 462.948, 52950.611 25/10/15,08:34:10,19,12,1, 11.8,1,1, 7.528, 10494.814, 462.913, 52950.619 25/10/15,08:34:11,00,12,1, 11.9,1,1, 7.529, 10494.808, 462.913, 52950.619 25/10/15,08:34:11,01,12,1, 11.9,1,1, 7.529, 10494.774, 462.895, 52950.562 25/10/15,08:34:11,02,12,1, 11.9,1,1, 7.529, 10494.732, 462.853, 52950.603 25/10/15,08:34:11,03,12,1, 11.9,1,1, 7.529, 10494.675, 462.841, 52950.550 25/10/15,08:34:11,04,12,1, 11.9,1,1, 7.529, 10494.680, 462.815, 52950.540 25/10/15,08:34:11,05,12,1, 11.9,1,1, 7.529, 10494.641, 462.799, 52950.505 25/10/15,08:34:11,06,12,1, 11.9,1,1, 7.529, 10494.624, 462.787, 52950.512 25/10/15,08:34:11,07,12,1, 11.9,1,1, 7.529, 10494.593, 462.759, 52950.500 25/10/15,08:34:11,08,12,1, 11.9,1,1, 7.529, 10494.557, 462.758, 52950.520 25/10/15,08:34:11,09,12,1, 11.9,1,1, 7.529, 10494.548, 462.738, 52950.552 25/10/15,08:34:11,10,12,1, 11.9,1,1, 7.529, 10494.536, 462.711, 52950.535 25/10/15,08:34:11,11,12,1, 11.9,1,1, 7.529, 10494.494, 462.680, 52950.456 25/10/15,08:34:11,12,12,1, 11.9,1,1, 7.529, 10494.488, 462.669, 52950.537 25/10/15,08:34:11,13,12,1, 11.9,1,1, 7.529, 10494.475, 462.661, 52950.411 25/10/15,08:34:11,14,12,1, 11.9,1,1, 7.529, 10494.430, 462.659, 52950.477 25/10/15,08:34:11,15,12,1, 11.9,1,1, 7.529, 10494.430, 462.642, 52950.463 25/10/15,08:34:11,16,12,1, 11.9,1,1, 7.529, 10494.424, 462.625, 52950.471 25/10/15,08:34:11,17,12,1, 11.9,1,1, 7.529, 10494.403, 462.561, 52950.568 25/10/15,08:34:11,18,12,1, 11.9,1,1, 7.529, 10494.388, 462.580, 52950.542 25/10/15,08:34:11,19,12,1, 11.9,1,1, 7.529, 10494.372, 462.563, 52950.442 25/10/15,08:34:12,00,12,1, 11.9,1,1, 7.527, 10494.366, 462.563, 52950.442 25/10/15,08:34:12,01,12,1, 11.9,1,1, 7.527, 10494.335, 462.528, 52950.424 25/10/15,08:34:12,02,12,1, 11.9,1,1, 7.527, 10494.305, 462.488, 52950.441 25/10/15,08:34:12,03,12,1, 11.9,1,1, 7.527, 10494.281, 462.506, 52950.538 25/10/15,08:34:12,04,12,1, 11.9,1,1, 7.527, 10494.262, 462.470, 52950.515 25/10/15,08:34:12,05,12,1, 11.9,1,1, 7.527, 10494.256, 462.485, 52950.470 25/10/15,08:34:12,06,12,1, 11.9,1,1, 7.527, 10494.217, 462.451, 52950.459 25/10/15,08:34:12,07,12,1, 11.9,1,1, 7.527, 10494.187, 462.421, 52950.480 25/10/15,08:34:12,08,12,1, 11.9,1,1, 7.527, 10494.161, 462.378, 52950.441 25/10/15,08:34:12,09,12,1, 11.9,1,1, 7.527, 10494.151, 462.396, 52950.483 25/10/15,08:34:12,10,12,1, 11.9,1,1, 7.527, 10494.150, 462.383, 52950.458 25/10/15,08:34:12,11,12,1, 11.9,1,1, 7.527, 10494.107, 462.319, 52950.438 25/10/15,08:34:12,12,12,1, 11.9,1,1, 7.527, 10494.092, 462.345, 52950.409 25/10/15,08:34:12,13,12,1, 11.9,1,1, 7.527, 10494.074, 462.296, 52950.361 25/10/15,08:34:12,14,12,1, 11.9,1,1, 7.527, 10494.042, 462.291, 52950.475 25/10/15,08:34:12,15,12,1, 11.9,1,1, 7.527, 10494.022, 462.258, 52950.396 25/10/15,08:34:12,16,12,1, 11.9,1,1, 7.527, 10493.989, 462.240, 52950.419 25/10/15,08:34:12,17,12,1, 11.9,1,1, 7.527, 10493.956, 462.213, 52950.417 25/10/15,08:34:12,18,12,1, 11.9,1,1, 7.527, 10493.965, 462.192, 52950.363 25/10/15,08:34:12,19,12,1, 11.9,1,1, 7.527, 10493.927, 462.172, 52950.417 25/10/15,08:34:13,00,12,1, 11.9,1,1, 7.527, 10493.923, 462.172, 52950.417 25/10/15,08:34:13,01,12,1, 11.9,1,1, 7.527, 10493.901, 462.166, 52950.401 25/10/15,08:34:13,02,12,1, 11.9,1,1, 7.527, 10493.882, 462.139, 52950.420 25/10/15,08:34:13,03,12,1, 11.9,1,1, 7.527, 10493.832, 462.117, 52950.421 25/10/15,08:34:13,04,12,1, 11.9,1,1, 7.527, 10493.847, 462.111, 52950.414 25/10/15,08:34:13,05,12,1, 11.9,1,1, 7.527, 10493.815, 462.087, 52950.391 25/10/15,08:34:13,06,12,1, 11.9,1,1, 7.527, 10493.788, 462.070, 52950.381 25/10/15,08:34:13,07,12,1, 11.9,1,1, 7.527, 10493.809, 462.083, 52950.424 25/10/15,08:34:13,08,12,1, 11.9,1,1, 7.527, 10493.774, 462.076, 52950.424 25/10/15,08:34:13,09,12,1, 11.9,1,1, 7.527, 10493.728, 462.043, 52950.410 25/10/15,08:34:13,10,12,1, 11.9,1,1, 7.527, 10493.732, 462.033, 52950.440 25/10/15,08:34:13,11,12,1, 11.9,1,1, 7.527, 10493.690, 462.011, 52950.370 25/10/15,08:34:13,12,12,1, 11.9,1,1, 7.527, 10493.709, 462.010, 52950.342 25/10/15,08:34:13,13,12,1, 11.9,1,1, 7.527, 10493.685, 461.973, 52950.393 25/10/15,08:34:13,14,12,1, 11.9,1,1, 7.527, 10493.649, 461.972, 52950.357 25/10/15,08:34:13,15,12,1, 11.9,1,1, 7.527, 10493.636, 461.923, 52950.391 25/10/15,08:34:13,16,12,1, 11.9,1,1, 7.527, 10493.592, 461.929, 52950.312 25/10/15,08:34:13,17,12,1, 11.9,1,1, 7.527, 10493.578, 461.904, 52950.322 25/10/15,08:34:13,18,12,1, 11.9,1,1, 7.527, 10493.558, 461.878, 52950.358 25/10/15,08:34:13,19,12,1, 11.9,1,1, 7.527, 10493.518, 461.841, 52950.408 25/10/15,08:34:14,00,12,1, 11.9,1,1, 7.530, 10493.515, 461.841, 52950.408 25/10/15,08:34:14,01,12,1, 11.9,1,1, 7.530, 10493.512, 461.816, 52950.346 25/10/15,08:34:14,02,12,1, 11.9,1,1, 7.530, 10493.480, 461.779, 52950.364 25/10/15,08:34:14,03,12,1, 11.9,1,1, 7.530, 10493.456, 461.770, 52950.407 25/10/15,08:34:14,04,12,1, 11.9,1,1, 7.530, 10493.441, 461.748, 52950.346 25/10/15,08:34:14,05,12,1, 11.9,1,1, 7.530, 10493.414, 461.724, 52950.305 25/10/15,08:34:14,06,12,1, 11.9,1,1, 7.530, 10493.394, 461.701, 52950.276 25/10/15,08:34:14,07,12,1, 11.9,1,1, 7.530, 10493.385, 461.696, 52950.267 25/10/15,08:34:14,08,12,1, 11.9,1,1, 7.530, 10493.338, 461.688, 52950.376 25/10/15,08:34:14,09,12,1, 11.9,1,1, 7.530, 10493.334, 461.647, 52950.339 25/10/15,08:34:14,10,12,1, 11.9,1,1, 7.530, 10493.330, 461.619, 52950.238 25/10/15,08:34:14,11,12,1, 11.9,1,1, 7.530, 10493.298, 461.618, 52950.354 25/10/15,08:34:14,12,12,1, 11.9,1,1, 7.530, 10493.310, 461.612, 52950.268 25/10/15,08:34:14,13,12,1, 11.9,1,1, 7.530, 10493.259, 461.589, 52950.303 25/10/15,08:34:14,14,12,1, 11.9,1,1, 7.530, 10493.220, 461.575, 52950.264 25/10/15,08:34:14,15,12,1, 11.9,1,1, 7.530, 10493.245, 461.545, 52950.278 25/10/15,08:34:14,16,12,1, 11.9,1,1, 7.530, 10493.221, 461.552, 52950.264 25/10/15,08:34:14,17,12,1, 11.9,1,1, 7.530, 10493.201, 461.541, 52950.292 25/10/15,08:34:14,18,12,1, 11.9,1,1, 7.530, 10493.208, 461.518, 52950.312 25/10/15,08:34:14,19,12,1, 11.9,1,1, 7.530, 10493.184, 461.515, 52950.308 25/10/15,08:34:15,00,12,1, 11.9,1,1, 7.532, 10493.181, 461.515, 52950.308 25/10/15,08:34:15,01,12,1, 11.9,1,1, 7.532, 10493.132, 461.476, 52950.287 25/10/15,08:34:15,02,12,1, 11.9,1,1, 7.532, 10493.135, 461.472, 52950.356 25/10/15,08:34:15,03,12,1, 11.9,1,1, 7.532, 10493.100, 461.422, 52950.223 25/10/15,08:34:15,04,12,1, 11.9,1,1, 7.532, 10493.085, 461.430, 52950.314 25/10/15,08:34:15,05,12,1, 11.9,1,1, 7.532, 10493.059, 461.425, 52950.280 25/10/15,08:34:15,06,12,1, 11.9,1,1, 7.532, 10493.019, 461.395, 52950.353 25/10/15,08:34:15,07,12,1, 11.9,1,1, 7.532, 10493.027, 461.361, 52950.239 25/10/15,08:34:15,08,12,1, 11.9,1,1, 7.532, 10493.022, 461.356, 52950.341 25/10/15,08:34:15,09,12,1, 11.9,1,1, 7.532, 10492.989, 461.360, 52950.298 25/10/15,08:34:15,10,12,1, 11.9,1,1, 7.532, 10493.004, 461.337, 52950.338 25/10/15,08:34:15,11,12,1, 11.9,1,1, 7.532, 10493.006, 461.310, 52950.369 25/10/15,08:34:15,12,12,1, 11.9,1,1, 7.532, 10492.954, 461.287, 52950.279 25/10/15,08:34:15,13,12,1, 11.9,1,1, 7.532, 10492.973, 461.283, 52950.308 25/10/15,08:34:15,14,12,1, 11.9,1,1, 7.532, 10492.937, 461.297, 52950.271 25/10/15,08:34:15,15,12,1, 11.9,1,1, 7.532, 10492.915, 461.261, 52950.278 25/10/15,08:34:15,16,12,1, 11.9,1,1, 7.532, 10492.899, 461.232, 52950.272 25/10/15,08:34:15,17,12,1, 11.9,1,1, 7.532, 10492.892, 461.216, 52950.206 25/10/15,08:34:15,18,12,1, 11.9,1,1, 7.532, 10492.883, 461.208, 52950.300 25/10/15,08:34:15,19,12,1, 11.9,1,1, 7.532, 10492.873, 461.185, 52950.285 25/10/15,08:34:16,00,12,1, 12.0,1,1, 7.531, 10492.872, 461.185, 52950.285 25/10/15,08:34:16,01,12,1, 12.0,1,1, 7.531, 10492.829, 461.141, 52950.280 25/10/15,08:34:16,02,12,1, 12.0,1,1, 7.531, 10492.814, 461.141, 52950.203 25/10/15,08:34:16,03,12,1, 12.0,1,1, 7.531, 10492.817, 461.123, 52950.247 25/10/15,08:34:16,04,12,1, 12.0,1,1, 7.531, 10492.771, 461.118, 52950.193 25/10/15,08:34:16,05,12,1, 12.0,1,1, 7.531, 10492.758, 461.081, 52950.207 25/10/15,08:34:16,06,12,1, 12.0,1,1, 7.531, 10492.778, 461.077, 52950.153 25/10/15,08:34:16,07,12,1, 12.0,1,1, 7.531, 10492.737, 461.057, 52950.190 25/10/15,08:34:16,08,12,1, 12.0,1,1, 7.531, 10492.741, 461.039, 52950.262 25/10/15,08:34:16,09,12,1, 12.0,1,1, 7.531, 10492.746, 461.028, 52950.272 25/10/15,08:34:16,10,12,1, 12.0,1,1, 7.531, 10492.709, 461.005, 52950.286 25/10/15,08:34:16,11,12,1, 12.0,1,1, 7.531, 10492.704, 460.970, 52950.133 25/10/15,08:34:16,12,12,1, 12.0,1,1, 7.531, 10492.715, 460.930, 52950.130 25/10/15,08:34:16,13,12,1, 12.0,1,1, 7.531, 10492.706, 460.939, 52950.151 25/10/15,08:34:16,14,12,1, 12.0,1,1, 7.531, 10492.674, 460.933, 52950.145 25/10/15,08:34:16,15,12,1, 12.0,1,1, 7.531, 10492.661, 460.919, 52950.201 25/10/15,08:34:16,16,12,1, 12.0,1,1, 7.531, 10492.665, 460.929, 52950.161 25/10/15,08:34:16,17,12,1, 12.0,1,1, 7.531, 10492.636, 460.911, 52950.230 25/10/15,08:34:16,18,12,1, 12.0,1,1, 7.531, 10492.633, 460.881, 52950.221 25/10/15,08:34:16,19,12,1, 12.0,1,1, 7.531, 10492.647, 460.847, 52950.174 25/10/15,08:34:17,00,12,1, 11.9,1,1, 7.528, 10492.647, 460.847, 52950.174 25/10/15,08:34:17,01,12,1, 11.9,1,1, 7.528, 10492.616, 460.817, 52950.162 25/10/15,08:34:17,02,12,1, 11.9,1,1, 7.528, 10492.615, 460.811, 52950.089 25/10/15,08:34:17,03,12,1, 11.9,1,1, 7.528, 10492.591, 460.796, 52950.152 25/10/15,08:34:17,04,12,1, 11.9,1,1, 7.528, 10492.536, 460.750, 52950.221 25/10/15,08:34:17,05,12,1, 11.9,1,1, 7.528, 10492.590, 460.720, 52950.074 25/10/15,08:34:17,06,12,1, 11.9,1,1, 7.528, 10492.575, 460.734, 52950.079 25/10/15,08:34:17,07,12,1, 11.9,1,1, 7.528, 10492.557, 460.718, 52950.094 25/10/15,08:34:17,08,12,1, 11.9,1,1, 7.528, 10492.558, 460.678, 52950.085 25/10/15,08:34:17,09,12,1, 11.9,1,1, 7.528, 10492.520, 460.670, 52950.105 25/10/15,08:34:17,10,12,1, 11.9,1,1, 7.528, 10492.508, 460.663, 52950.104 25/10/15,08:34:17,11,12,1, 11.9,1,1, 7.528, 10492.514, 460.631, 52950.078 25/10/15,08:34:17,12,12,1, 11.9,1,1, 7.528, 10492.467, 460.625, 52950.111 25/10/15,08:34:17,13,12,1, 11.9,1,1, 7.528, 10492.476, 460.612, 52950.115 25/10/15,08:34:17,14,12,1, 11.9,1,1, 7.528, 10492.455, 460.612, 52950.104 25/10/15,08:34:17,15,12,1, 11.9,1,1, 7.528, 10492.448, 460.588, 52950.090 25/10/15,08:34:17,16,12,1, 11.9,1,1, 7.528, 10492.431, 460.574, 52950.108 25/10/15,08:34:17,17,12,1, 11.9,1,1, 7.528, 10492.419, 460.571, 52950.066 25/10/15,08:34:17,18,12,1, 11.9,1,1, 7.528, 10492.432, 460.538, 52950.096 25/10/15,08:34:17,19,12,1, 11.9,1,1, 7.528, 10492.414, 460.521, 52950.043 25/10/15,08:34:18,00,12,1, 12.0,1,1, 7.532, 10492.413, 460.521, 52950.043 25/10/15,08:34:18,01,12,1, 12.0,1,1, 7.532, 10492.377, 460.503, 52950.106 25/10/15,08:34:18,02,12,1, 12.0,1,1, 7.532, 10492.371, 460.486, 52950.121 25/10/15,08:34:18,03,12,1, 12.0,1,1, 7.532, 10492.396, 460.472, 52950.114 25/10/15,08:34:18,04,12,1, 12.0,1,1, 7.532, 10492.358, 460.475, 52950.012 25/10/15,08:34:18,05,12,1, 12.0,1,1, 7.532, 10492.379, 460.447, 52950.029 25/10/15,08:34:18,06,12,1, 12.0,1,1, 7.532, 10492.362, 460.451, 52950.054 25/10/15,08:34:18,07,12,1, 12.0,1,1, 7.532, 10492.329, 460.447, 52950.040 25/10/15,08:34:18,08,12,1, 12.0,1,1, 7.532, 10492.344, 460.399, 52950.023 25/10/15,08:34:18,09,12,1, 12.0,1,1, 7.532, 10492.343, 460.436, 52950.076 25/10/15,08:34:18,10,12,1, 12.0,1,1, 7.532, 10492.333, 460.401, 52950.046 25/10/15,08:34:18,11,12,1, 12.0,1,1, 7.532, 10492.336, 460.356, 52950.039 25/10/15,08:34:18,12,12,1, 12.0,1,1, 7.532, 10492.324, 460.333, 52949.986 25/10/15,08:34:18,13,12,1, 12.0,1,1, 7.532, 10492.320, 460.355, 52949.986 25/10/15,08:34:18,14,12,1, 12.0,1,1, 7.532, 10492.321, 460.319, 52950.066 25/10/15,08:34:18,15,12,1, 12.0,1,1, 7.532, 10492.327, 460.312, 52950.041 25/10/15,08:34:18,16,12,1, 12.0,1,1, 7.532, 10492.296, 460.262, 52949.990 25/10/15,08:34:18,17,12,1, 12.0,1,1, 7.532, 10492.284, 460.264, 52950.010 25/10/15,08:34:18,18,12,1, 12.0,1,1, 7.532, 10492.284, 460.231, 52949.973 25/10/15,08:34:18,19,12,1, 12.0,1,1, 7.532, 10492.282, 460.218, 52949.980 25/10/15,08:34:19,00,12,1, 11.9,1,1, 7.529, 10492.280, 460.218, 52949.980 25/10/15,08:34:19,01,12,1, 11.9,1,1, 7.529, 10492.286, 460.216, 52949.940 25/10/15,08:34:19,02,12,1, 11.9,1,1, 7.529, 10492.278, 460.197, 52949.980 25/10/15,08:34:19,03,12,1, 11.9,1,1, 7.529, 10492.261, 460.196, 52949.960 25/10/15,08:34:19,04,12,1, 11.9,1,1, 7.529, 10492.259, 460.165, 52950.006 25/10/15,08:34:19,05,12,1, 11.9,1,1, 7.529, 10492.268, 460.191, 52949.960 25/10/15,08:34:19,06,12,1, 11.9,1,1, 7.529, 10492.249, 460.133, 52949.959 25/10/15,08:34:19,07,12,1, 11.9,1,1, 7.529, 10492.247, 460.116, 52949.959 25/10/15,08:34:19,08,12,1, 11.9,1,1, 7.529, 10492.243, 460.118, 52949.944 25/10/15,08:34:19,09,12,1, 11.9,1,1, 7.529, 10492.228, 460.097, 52949.923 25/10/15,08:34:19,10,12,1, 11.9,1,1, 7.529, 10492.227, 460.070, 52949.914 25/10/15,08:34:19,11,12,1, 11.9,1,1, 7.529, 10492.228, 460.077, 52949.948 25/10/15,08:34:19,12,12,1, 11.9,1,1, 7.529, 10492.252, 460.062, 52949.996 25/10/15,08:34:19,13,12,1, 11.9,1,1, 7.529, 10492.231, 460.083, 52949.932 25/10/15,08:34:19,14,12,1, 11.9,1,1, 7.529, 10492.230, 460.067, 52949.939 25/10/15,08:34:19,15,12,1, 11.9,1,1, 7.529, 10492.241, 460.052, 52949.962 25/10/15,08:34:19,16,12,1, 11.9,1,1, 7.529, 10492.241, 460.066, 52949.972 25/10/15,08:34:19,17,12,1, 11.9,1,1, 7.529, 10492.241, 460.033, 52949.942 25/10/15,08:34:19,18,12,1, 11.9,1,1, 7.529, 10492.248, 460.015, 52949.891 25/10/15,08:34:19,19,12,1, 11.9,1,1, 7.529, 10492.258, 460.022, 52949.953 25/10/15,08:34:20,00,12,1, 11.9,1,1, 7.526, 10492.254, 460.022, 52949.953 25/10/15,08:34:20,01,12,1, 11.9,1,1, 7.526, 10492.207, 459.991, 52949.841 25/10/15,08:34:20,02,12,1, 11.9,1,1, 7.526, 10492.226, 459.982, 52949.886 25/10/15,08:34:20,03,12,1, 11.9,1,1, 7.526, 10492.211, 459.979, 52949.906 25/10/15,08:34:20,04,12,1, 11.9,1,1, 7.526, 10492.243, 459.947, 52949.870 25/10/15,08:34:20,05,12,1, 11.9,1,1, 7.526, 10492.201, 459.967, 52949.818 25/10/15,08:34:20,06,12,1, 11.9,1,1, 7.526, 10492.206, 459.967, 52949.891 25/10/15,08:34:20,07,12,1, 11.9,1,1, 7.526, 10492.210, 459.912, 52949.862 25/10/15,08:34:20,08,12,1, 11.9,1,1, 7.526, 10492.209, 459.916, 52949.881 25/10/15,08:34:20,09,12,1, 11.9,1,1, 7.526, 10492.211, 459.882, 52949.923 25/10/15,08:34:20,10,12,1, 11.9,1,1, 7.526, 10492.217, 459.881, 52949.900 25/10/15,08:34:20,11,12,1, 11.9,1,1, 7.526, 10492.196, 459.876, 52949.906 25/10/15,08:34:20,12,12,1, 11.9,1,1, 7.526, 10492.213, 459.868, 52949.871 25/10/15,08:34:20,13,12,1, 11.9,1,1, 7.526, 10492.186, 459.831, 52949.869 25/10/15,08:34:20,14,12,1, 11.9,1,1, 7.526, 10492.204, 459.843, 52949.855 25/10/15,08:34:20,15,12,1, 11.9,1,1, 7.526, 10492.231, 459.832, 52949.824 25/10/15,08:34:20,16,12,1, 11.9,1,1, 7.526, 10492.188, 459.830, 52949.877 25/10/15,08:34:20,17,12,1, 11.9,1,1, 7.526, 10492.221, 459.825, 52949.845 25/10/15,08:34:20,18,12,1, 11.9,1,1, 7.526, 10492.222, 459.801, 52949.830 25/10/15,08:34:20,19,12,1, 11.9,1,1, 7.526, 10492.222, 459.804, 52949.823 25/10/15,08:34:21,00,11,1, 11.9,1,1, 7.528, 10492.221, 459.804, 52949.823 25/10/15,08:34:21,01,11,1, 11.9,1,1, 7.528, 10492.237, 459.758, 52949.803 25/10/15,08:34:21,02,11,1, 11.9,1,1, 7.528, 10492.250, 459.790, 52949.849 25/10/15,08:34:21,03,11,1, 11.9,1,1, 7.528, 10492.254, 459.736, 52949.821 25/10/15,08:34:21,04,11,1, 11.9,1,1, 7.528, 10492.255, 459.748, 52949.810 25/10/15,08:34:21,05,11,1, 11.9,1,1, 7.528, 10492.234, 459.729, 52949.817 25/10/15,08:34:21,06,11,1, 11.9,1,1, 7.528, 10492.257, 459.710, 52949.779 25/10/15,08:34:21,07,11,1, 11.9,1,1, 7.528, 10492.260, 459.713, 52949.883 25/10/15,08:34:21,08,11,1, 11.9,1,1, 7.528, 10492.223, 459.692, 52949.825 25/10/15,08:34:21,09,11,1, 11.9,1,1, 7.528, 10492.242, 459.682, 52949.848 25/10/15,08:34:21,10,11,1, 11.9,1,1, 7.528, 10492.261, 459.681, 52949.841 25/10/15,08:34:21,11,11,1, 11.9,1,1, 7.528, 10492.247, 459.671, 52949.746 25/10/15,08:34:21,12,11,1, 11.9,1,1, 7.528, 10492.226, 459.663, 52949.822 25/10/15,08:34:21,13,11,1, 11.9,1,1, 7.528, 10492.245, 459.672, 52949.794 25/10/15,08:34:21,14,11,1, 11.9,1,1, 7.528, 10492.257, 459.648, 52949.792 25/10/15,08:34:21,15,11,1, 11.9,1,1, 7.528, 10492.246, 459.636, 52949.812 25/10/15,08:34:21,16,11,1, 11.9,1,1, 7.528, 10492.290, 459.646, 52949.815 25/10/15,08:34:21,17,11,1, 11.9,1,1, 7.528, 10492.262, 459.650, 52949.786 25/10/15,08:34:21,18,11,1, 11.9,1,1, 7.528, 10492.293, 459.659, 52949.762 25/10/15,08:34:21,19,11,1, 11.9,1,1, 7.528, 10492.281, 459.644, 52949.760 25/10/15,08:34:22,00,11,1, 11.9,1,1, 7.527, 10492.280, 459.644, 52949.760 25/10/15,08:34:22,01,11,1, 11.9,1,1, 7.527, 10492.281, 459.631, 52949.778 25/10/15,08:34:22,02,11,1, 11.9,1,1, 7.527, 10492.303, 459.609, 52949.784 25/10/15,08:34:22,03,11,1, 11.9,1,1, 7.527, 10492.297, 459.624, 52949.860 25/10/15,08:34:22,04,11,1, 11.9,1,1, 7.527, 10492.305, 459.582, 52949.747 25/10/15,08:34:22,05,11,1, 11.9,1,1, 7.527, 10492.303, 459.565, 52949.727 25/10/15,08:34:22,06,11,1, 11.9,1,1, 7.527, 10492.314, 459.572, 52949.724 25/10/15,08:34:22,07,11,1, 11.9,1,1, 7.527, 10492.324, 459.557, 52949.731 25/10/15,08:34:22,08,11,1, 11.9,1,1, 7.527, 10492.318, 459.560, 52949.785 25/10/15,08:34:22,09,11,1, 11.9,1,1, 7.527, 10492.338, 459.556, 52949.787 25/10/15,08:34:22,10,11,1, 11.9,1,1, 7.527, 10492.336, 459.565, 52949.745 25/10/15,08:34:22,11,11,1, 11.9,1,1, 7.527, 10492.356, 459.554, 52949.775 25/10/15,08:34:22,12,11,1, 11.9,1,1, 7.527, 10492.370, 459.553, 52949.784 25/10/15,08:34:22,13,11,1, 11.9,1,1, 7.527, 10492.377, 459.551, 52949.706 25/10/15,08:34:22,14,11,1, 11.9,1,1, 7.527, 10492.358, 459.568, 52949.763 25/10/15,08:34:22,15,11,1, 11.9,1,1, 7.527, 10492.406, 459.560, 52949.777 25/10/15,08:34:22,16,11,1, 11.9,1,1, 7.527, 10492.393, 459.539, 52949.752 25/10/15,08:34:22,17,11,1, 11.9,1,1, 7.527, 10492.403, 459.536, 52949.749 25/10/15,08:34:22,18,11,1, 11.9,1,1, 7.527, 10492.423, 459.539, 52949.754 25/10/15,08:34:22,19,11,1, 11.9,1,1, 7.527, 10492.449, 459.545, 52949.762 25/10/15,08:34:23,00,12,1, 11.9,1,1, 7.528, 10492.446, 459.545, 52949.762 25/10/15,08:34:23,01,12,1, 11.9,1,1, 7.528, 10492.445, 459.532, 52949.797 25/10/15,08:34:23,02,12,1, 11.9,1,1, 7.528, 10492.446, 459.531, 52949.727 25/10/15,08:34:23,03,12,1, 11.9,1,1, 7.528, 10492.447, 459.516, 52949.689 25/10/15,08:34:23,04,12,1, 11.9,1,1, 7.528, 10492.476, 459.501, 52949.776 25/10/15,08:34:23,05,12,1, 11.9,1,1, 7.528, 10492.470, 459.501, 52949.744 25/10/15,08:34:23,06,12,1, 11.9,1,1, 7.528, 10492.464, 459.503, 52949.738 25/10/15,08:34:23,07,12,1, 11.9,1,1, 7.528, 10492.496, 459.486, 52949.574 25/10/15,08:34:23,08,12,1, 11.9,1,1, 7.528, 10492.480, 459.482, 52949.742 25/10/15,08:34:23,09,12,1, 11.9,1,1, 7.528, 10492.510, 459.473, 52949.623 25/10/15,08:34:23,10,12,1, 11.9,1,1, 7.528, 10492.543, 459.483, 52949.641 25/10/15,08:34:23,11,12,1, 11.9,1,1, 7.528, 10492.542, 459.470, 52949.698 25/10/15,08:34:23,12,12,1, 11.9,1,1, 7.528, 10492.558, 459.495, 52949.682 25/10/15,08:34:23,13,12,1, 11.9,1,1, 7.528, 10492.581, 459.461, 52949.696 25/10/15,08:34:23,14,12,1, 11.9,1,1, 7.528, 10492.561, 459.469, 52949.660 25/10/15,08:34:23,15,12,1, 11.9,1,1, 7.528, 10492.601, 459.471, 52949.673 25/10/15,08:34:23,16,12,1, 11.9,1,1, 7.528, 10492.610, 459.468, 52949.613 25/10/15,08:34:23,17,12,1, 11.9,1,1, 7.528, 10492.627, 459.470, 52949.649 25/10/15,08:34:23,18,12,1, 11.9,1,1, 7.528, 10492.643, 459.474, 52949.609 25/10/15,08:34:23,19,12,1, 11.9,1,1, 7.528, 10492.651, 459.466, 52949.672 25/10/15,08:34:24,00,11,1, 11.9,1,1, 7.531, 10492.647, 459.466, 52949.672 25/10/15,08:34:24,01,11,1, 11.9,1,1, 7.531, 10492.676, 459.453, 52949.630 25/10/15,08:34:24,02,11,1, 11.9,1,1, 7.531, 10492.723, 459.474, 52949.632 25/10/15,08:34:24,03,11,1, 11.9,1,1, 7.531, 10492.709, 459.474, 52949.654 25/10/15,08:34:24,04,11,1, 11.9,1,1, 7.531, 10492.712, 459.505, 52949.694 25/10/15,08:34:24,05,11,1, 11.9,1,1, 7.531, 10492.742, 459.471, 52949.647 25/10/15,08:34:24,06,11,1, 11.9,1,1, 7.531, 10492.744, 459.463, 52949.593 25/10/15,08:34:24,07,11,1, 11.9,1,1, 7.531, 10492.765, 459.474, 52949.624 25/10/15,08:34:24,08,11,1, 11.9,1,1, 7.531, 10492.774, 459.493, 52949.676 25/10/15,08:34:24,09,11,1, 11.9,1,1, 7.531, 10492.768, 459.468, 52949.649 25/10/15,08:34:24,10,11,1, 11.9,1,1, 7.531, 10492.822, 459.468, 52949.680 25/10/15,08:34:24,11,11,1, 11.9,1,1, 7.531, 10492.815, 459.493, 52949.689 25/10/15,08:34:24,12,11,1, 11.9,1,1, 7.531, 10492.841, 459.472, 52949.711 25/10/15,08:34:24,13,11,1, 11.9,1,1, 7.531, 10492.866, 459.480, 52949.655 25/10/15,08:34:24,14,11,1, 11.9,1,1, 7.531, 10492.849, 459.480, 52949.571 25/10/15,08:34:24,15,11,1, 11.9,1,1, 7.531, 10492.871, 459.434, 52949.640 25/10/15,08:34:24,16,11,1, 11.9,1,1, 7.531, 10492.872, 459.448, 52949.563 25/10/15,08:34:24,17,11,1, 11.9,1,1, 7.531, 10492.897, 459.455, 52949.598 25/10/15,08:34:24,18,11,1, 11.9,1,1, 7.531, 10492.893, 459.458, 52949.637 25/10/15,08:34:24,19,11,1, 11.9,1,1, 7.531, 10492.921, 459.432, 52949.598 25/10/15,08:34:25,00,11,1, 11.9,1,1, 7.528, 10492.914, 459.432, 52949.598 25/10/15,08:34:25,01,11,1, 11.9,1,1, 7.528, 10492.937, 459.464, 52949.626 25/10/15,08:34:25,02,11,1, 11.9,1,1, 7.528, 10492.967, 459.443, 52949.588 25/10/15,08:34:25,03,11,1, 11.9,1,1, 7.528, 10492.963, 459.448, 52949.582 25/10/15,08:34:25,04,11,1, 11.9,1,1, 7.528, 10492.996, 459.467, 52949.633 25/10/15,08:34:25,05,11,1, 11.9,1,1, 7.528, 10493.001, 459.439, 52949.539 25/10/15,08:34:25,06,11,1, 11.9,1,1, 7.528, 10493.021, 459.471, 52949.538 25/10/15,08:34:25,07,11,1, 11.9,1,1, 7.528, 10493.035, 459.487, 52949.596 25/10/15,08:34:25,08,11,1, 11.9,1,1, 7.528, 10493.054, 459.464, 52949.535 25/10/15,08:34:25,09,11,1, 11.9,1,1, 7.528, 10493.068, 459.466, 52949.575 25/10/15,08:34:25,10,11,1, 11.9,1,1, 7.528, 10493.084, 459.497, 52949.606 25/10/15,08:34:25,11,11,1, 11.9,1,1, 7.528, 10493.105, 459.483, 52949.562 25/10/15,08:34:25,12,11,1, 11.9,1,1, 7.528, 10493.110, 459.506, 52949.606 25/10/15,08:34:25,13,11,1, 11.9,1,1, 7.528, 10493.140, 459.487, 52949.572 25/10/15,08:34:25,14,11,1, 11.9,1,1, 7.528, 10493.160, 459.513, 52949.601 25/10/15,08:34:25,15,11,1, 11.9,1,1, 7.528, 10493.180, 459.509, 52949.586 25/10/15,08:34:25,16,11,1, 11.9,1,1, 7.528, 10493.193, 459.506, 52949.608 25/10/15,08:34:25,17,11,1, 11.9,1,1, 7.528, 10493.219, 459.523, 52949.579 25/10/15,08:34:25,18,11,1, 11.9,1,1, 7.528, 10493.243, 459.522, 52949.545 25/10/15,08:34:25,19,11,1, 11.9,1,1, 7.528, 10493.235, 459.540, 52949.602 25/10/15,08:34:26,00,11,1, 11.9,1,1, 7.530, 10493.231, 459.540, 52949.602 25/10/15,08:34:26,01,11,1, 11.9,1,1, 7.530, 10493.276, 459.539, 52949.611 25/10/15,08:34:26,02,11,1, 11.9,1,1, 7.530, 10493.291, 459.518, 52949.611 25/10/15,08:34:26,03,11,1, 11.9,1,1, 7.530, 10493.308, 459.530, 52949.492 25/10/15,08:34:26,04,11,1, 11.9,1,1, 7.530, 10493.302, 459.521, 52949.585 25/10/15,08:34:26,05,11,1, 11.9,1,1, 7.530, 10493.330, 459.534, 52949.529 25/10/15,08:34:26,06,11,1, 11.9,1,1, 7.530, 10493.353, 459.545, 52949.499 25/10/15,08:34:26,07,11,1, 11.9,1,1, 7.530, 10493.381, 459.569, 52949.510 25/10/15,08:34:26,08,11,1, 11.9,1,1, 7.530, 10493.376, 459.549, 52949.508 25/10/15,08:34:26,09,11,1, 11.9,1,1, 7.530, 10493.421, 459.565, 52949.554 25/10/15,08:34:26,10,11,1, 11.9,1,1, 7.530, 10493.437, 459.568, 52949.484 25/10/15,08:34:26,11,11,1, 11.9,1,1, 7.530, 10493.432, 459.592, 52949.554 25/10/15,08:34:26,12,11,1, 11.9,1,1, 7.530, 10493.451, 459.580, 52949.512 25/10/15,08:34:26,13,11,1, 11.9,1,1, 7.530, 10493.458, 459.596, 52949.508 25/10/15,08:34:26,14,11,1, 11.9,1,1, 7.530, 10493.494, 459.605, 52949.558 25/10/15,08:34:26,15,11,1, 11.9,1,1, 7.530, 10493.504, 459.589, 52949.519 25/10/15,08:34:26,16,11,1, 11.9,1,1, 7.530, 10493.523, 459.595, 52949.456 25/10/15,08:34:26,17,11,1, 11.9,1,1, 7.530, 10493.549, 459.608, 52949.568 25/10/15,08:34:26,18,11,1, 11.9,1,1, 7.530, 10493.570, 459.607, 52949.527 25/10/15,08:34:26,19,11,1, 11.9,1,1, 7.530, 10493.576, 459.627, 52949.502 25/10/15,08:34:27,00,12,1, 11.9,1,1, 7.530, 10493.573, 459.627, 52949.502 25/10/15,08:34:27,01,12,1, 11.9,1,1, 7.530, 10493.600, 459.643, 52949.587 25/10/15,08:34:27,02,12,1, 11.9,1,1, 7.530, 10493.630, 459.655, 52949.562 25/10/15,08:34:27,03,12,1, 11.9,1,1, 7.530, 10493.670, 459.650, 52949.547 25/10/15,08:34:27,04,12,1, 11.9,1,1, 7.530, 10493.684, 459.665, 52949.556 25/10/15,08:34:27,05,12,1, 11.9,1,1, 7.530, 10493.698, 459.701, 52949.552 25/10/15,08:34:27,06,12,1, 11.9,1,1, 7.530, 10493.734, 459.679, 52949.507 25/10/15,08:34:27,07,12,1, 11.9,1,1, 7.530, 10493.752, 459.694, 52949.492 25/10/15,08:34:27,08,12,1, 11.9,1,1, 7.530, 10493.759, 459.726, 52949.544 25/10/15,08:34:27,09,12,1, 11.9,1,1, 7.530, 10493.776, 459.701, 52949.505 25/10/15,08:34:27,10,12,1, 11.9,1,1, 7.530, 10493.819, 459.730, 52949.552 25/10/15,08:34:27,11,12,1, 11.9,1,1, 7.530, 10493.826, 459.750, 52949.538 25/10/15,08:34:27,12,12,1, 11.9,1,1, 7.530, 10493.863, 459.755, 52949.538 25/10/15,08:34:27,13,12,1, 11.9,1,1, 7.530, 10493.895, 459.750, 52949.586 25/10/15,08:34:27,14,12,1, 11.9,1,1, 7.530, 10493.899, 459.757, 52949.569 25/10/15,08:34:27,15,12,1, 11.9,1,1, 7.530, 10493.901, 459.773, 52949.544 25/10/15,08:34:27,16,12,1, 11.9,1,1, 7.530, 10493.933, 459.780, 52949.580 25/10/15,08:34:27,17,12,1, 11.9,1,1, 7.530, 10493.948, 459.770, 52949.546 25/10/15,08:34:27,18,12,1, 11.9,1,1, 7.530, 10493.973, 459.787, 52949.607 25/10/15,08:34:27,19,12,1, 11.9,1,1, 7.530, 10494.016, 459.800, 52949.554 25/10/15,08:34:28,00,12,1, 12.0,1,1, 7.532, 10494.015, 459.800, 52949.554 25/10/15,08:34:28,01,12,1, 12.0,1,1, 7.532, 10494.027, 459.805, 52949.507 25/10/15,08:34:28,02,12,1, 12.0,1,1, 7.532, 10494.052, 459.824, 52949.546 25/10/15,08:34:28,03,12,1, 12.0,1,1, 7.532, 10494.050, 459.817, 52949.525 25/10/15,08:34:28,04,12,1, 12.0,1,1, 7.532, 10494.058, 459.831, 52949.467 25/10/15,08:34:28,05,12,1, 12.0,1,1, 7.532, 10494.110, 459.860, 52949.534 25/10/15,08:34:28,06,12,1, 12.0,1,1, 7.532, 10494.134, 459.849, 52949.522 25/10/15,08:34:28,07,12,1, 12.0,1,1, 7.532, 10494.129, 459.854, 52949.516 25/10/15,08:34:28,08,12,1, 12.0,1,1, 7.532, 10494.173, 459.850, 52949.511 25/10/15,08:34:28,09,12,1, 12.0,1,1, 7.532, 10494.219, 459.876, 52949.559 25/10/15,08:34:28,10,12,1, 12.0,1,1, 7.532, 10494.175, 459.909, 52949.433 25/10/15,08:34:28,11,12,1, 12.0,1,1, 7.532, 10494.222, 459.919, 52949.503 25/10/15,08:34:28,12,12,1, 12.0,1,1, 7.532, 10494.255, 459.938, 52949.556 25/10/15,08:34:28,13,12,1, 12.0,1,1, 7.532, 10494.269, 459.941, 52949.569 25/10/15,08:34:28,14,12,1, 12.0,1,1, 7.532, 10494.321, 459.954, 52949.627 25/10/15,08:34:28,15,12,1, 12.0,1,1, 7.532, 10494.313, 459.933, 52949.462 25/10/15,08:34:28,16,12,1, 12.0,1,1, 7.532, 10494.313, 459.955, 52949.631 25/10/15,08:34:28,17,12,1, 12.0,1,1, 7.532, 10494.370, 459.965, 52949.565 25/10/15,08:34:28,18,12,1, 12.0,1,1, 7.532, 10494.406, 459.985, 52949.516 25/10/15,08:34:28,19,12,1, 12.0,1,1, 7.532, 10494.396, 460.001, 52949.556 25/10/15,08:34:29,00,12,1, 11.9,1,1, 7.529, 10494.391, 460.001, 52949.556 25/10/15,08:34:29,01,12,1, 11.9,1,1, 7.529, 10494.447, 460.023, 52949.582 25/10/15,08:34:29,02,12,1, 11.9,1,1, 7.529, 10494.490, 460.036, 52949.562 25/10/15,08:34:29,03,12,1, 11.9,1,1, 7.529, 10494.488, 460.021, 52949.550 25/10/15,08:34:29,04,12,1, 11.9,1,1, 7.529, 10494.521, 460.036, 52949.547 25/10/15,08:34:29,05,12,1, 11.9,1,1, 7.529, 10494.508, 460.059, 52949.533 25/10/15,08:34:29,06,12,1, 11.9,1,1, 7.529, 10494.542, 460.062, 52949.521 25/10/15,08:34:29,07,12,1, 11.9,1,1, 7.529, 10494.568, 460.051, 52949.600 25/10/15,08:34:29,08,12,1, 11.9,1,1, 7.529, 10494.593, 460.067, 52949.553 25/10/15,08:34:29,09,12,1, 11.9,1,1, 7.529, 10494.598, 460.069, 52949.581 25/10/15,08:34:29,10,12,1, 11.9,1,1, 7.529, 10494.624, 460.082, 52949.577 25/10/15,08:34:29,11,12,1, 11.9,1,1, 7.529, 10494.647, 460.104, 52949.540 25/10/15,08:34:29,12,12,1, 11.9,1,1, 7.529, 10494.645, 460.082, 52949.525 25/10/15,08:34:29,13,12,1, 11.9,1,1, 7.529, 10494.661, 460.099, 52949.576 25/10/15,08:34:29,14,12,1, 11.9,1,1, 7.529, 10494.675, 460.090, 52949.567 25/10/15,08:34:29,15,12,1, 11.9,1,1, 7.529, 10494.696, 460.122, 52949.556 25/10/15,08:34:29,16,12,1, 11.9,1,1, 7.529, 10494.698, 460.122, 52949.571 25/10/15,08:34:29,17,12,1, 11.9,1,1, 7.529, 10494.772, 460.116, 52949.520 25/10/15,08:34:29,18,12,1, 11.9,1,1, 7.529, 10494.765, 460.160, 52949.540 25/10/15,08:34:29,19,12,1, 11.9,1,1, 7.529, 10494.786, 460.174, 52949.600 25/10/15,08:34:30,00,12,1, 12.0,1,1, 7.530, 10494.783, 460.174, 52949.600 25/10/15,08:34:30,01,12,1, 12.0,1,1, 7.530, 10494.831, 460.194, 52949.541 25/10/15,08:34:30,02,12,1, 12.0,1,1, 7.530, 10494.862, 460.228, 52949.555 25/10/15,08:34:30,03,12,1, 12.0,1,1, 7.530, 10494.902, 460.216, 52949.586 25/10/15,08:34:30,04,12,1, 12.0,1,1, 7.530, 10494.898, 460.213, 52949.481 25/10/15,08:34:30,05,12,1, 12.0,1,1, 7.530, 10494.936, 460.233, 52949.494 25/10/15,08:34:30,06,12,1, 12.0,1,1, 7.530, 10494.963, 460.263, 52949.585 25/10/15,08:34:30,07,12,1, 12.0,1,1, 7.530, 10494.975, 460.264, 52949.521 25/10/15,08:34:30,08,12,1, 12.0,1,1, 7.530, 10494.971, 460.291, 52949.484 25/10/15,08:34:30,09,12,1, 12.0,1,1, 7.530, 10494.981, 460.281, 52949.608 25/10/15,08:34:30,10,12,1, 12.0,1,1, 7.530, 10495.012, 460.297, 52949.547 25/10/15,08:34:30,11,12,1, 12.0,1,1, 7.530, 10495.038, 460.312, 52949.567 25/10/15,08:34:30,12,12,1, 12.0,1,1, 7.530, 10495.041, 460.295, 52949.565 25/10/15,08:34:30,13,12,1, 12.0,1,1, 7.530, 10495.056, 460.320, 52949.534 25/10/15,08:34:30,14,12,1, 12.0,1,1, 7.530, 10495.098, 460.318, 52949.492 25/10/15,08:34:30,15,12,1, 12.0,1,1, 7.530, 10495.088, 460.340, 52949.599 25/10/15,08:34:30,16,12,1, 12.0,1,1, 7.530, 10495.130, 460.365, 52949.549 25/10/15,08:34:30,17,12,1, 12.0,1,1, 7.530, 10495.162, 460.372, 52949.551 25/10/15,08:34:30,18,12,1, 12.0,1,1, 7.530, 10495.187, 460.346, 52949.600 25/10/15,08:34:30,19,12,1, 12.0,1,1, 7.530, 10495.208, 460.356, 52949.542 25/10/15,08:34:31,00,11,1, 12.0,1,1, 7.529, 10495.200, 460.356, 52949.542 25/10/15,08:34:31,01,11,1, 12.0,1,1, 7.529, 10495.236, 460.387, 52949.543 25/10/15,08:34:31,02,11,1, 12.0,1,1, 7.529, 10495.237, 460.397, 52949.628 25/10/15,08:34:31,03,11,1, 12.0,1,1, 7.529, 10495.285, 460.405, 52949.575 25/10/15,08:34:31,04,11,1, 12.0,1,1, 7.529, 10495.288, 460.430, 52949.531 25/10/15,08:34:31,05,11,1, 12.0,1,1, 7.529, 10495.319, 460.439, 52949.559 25/10/15,08:34:31,06,11,1, 12.0,1,1, 7.529, 10495.334, 460.446, 52949.544 25/10/15,08:34:31,07,11,1, 12.0,1,1, 7.529, 10495.349, 460.475, 52949.513 25/10/15,08:34:31,08,11,1, 12.0,1,1, 7.529, 10495.388, 460.472, 52949.500 25/10/15,08:34:31,09,11,1, 12.0,1,1, 7.529, 10495.372, 460.494, 52949.570 25/10/15,08:34:31,10,11,1, 12.0,1,1, 7.529, 10495.416, 460.505, 52949.574 25/10/15,08:34:31,11,11,1, 12.0,1,1, 7.529, 10495.445, 460.505, 52949.576 25/10/15,08:34:31,12,11,1, 12.0,1,1, 7.529, 10495.457, 460.534, 52949.616 25/10/15,08:34:31,13,11,1, 12.0,1,1, 7.529, 10495.481, 460.528, 52949.572 25/10/15,08:34:31,14,11,1, 12.0,1,1, 7.529, 10495.498, 460.569, 52949.607 25/10/15,08:34:31,15,11,1, 12.0,1,1, 7.529, 10495.529, 460.564, 52949.609 25/10/15,08:34:31,16,11,1, 12.0,1,1, 7.529, 10495.538, 460.583, 52949.548 25/10/15,08:34:31,17,11,1, 12.0,1,1, 7.529, 10495.565, 460.602, 52949.596 25/10/15,08:34:31,18,11,1, 12.0,1,1, 7.529, 10495.573, 460.614, 52949.623 25/10/15,08:34:31,19,11,1, 12.0,1,1, 7.529, 10495.577, 460.639, 52949.614 25/10/15,08:34:32,00,11,1, 11.9,1,1, 7.531, 10495.576, 460.639, 52949.614 25/10/15,08:34:32,01,11,1, 11.9,1,1, 7.531, 10495.640, 460.688, 52949.560 25/10/15,08:34:32,02,11,1, 11.9,1,1, 7.531, 10495.646, 460.691, 52949.630 25/10/15,08:34:32,03,11,1, 11.9,1,1, 7.531, 10495.681, 460.679, 52949.632 25/10/15,08:34:32,04,11,1, 11.9,1,1, 7.531, 10495.693, 460.687, 52949.596 25/10/15,08:34:32,05,11,1, 11.9,1,1, 7.531, 10495.714, 460.718, 52949.625 25/10/15,08:34:32,06,11,1, 11.9,1,1, 7.531, 10495.713, 460.707, 52949.653 25/10/15,08:34:32,07,11,1, 11.9,1,1, 7.531, 10495.740, 460.752, 52949.636 25/10/15,08:34:32,08,11,1, 11.9,1,1, 7.531, 10495.772, 460.740, 52949.608 25/10/15,08:34:32,09,11,1, 11.9,1,1, 7.531, 10495.791, 460.737, 52949.638 25/10/15,08:34:32,10,11,1, 11.9,1,1, 7.531, 10495.790, 460.761, 52949.671 25/10/15,08:34:32,11,11,1, 11.9,1,1, 7.531, 10495.807, 460.780, 52949.658 25/10/15,08:34:32,12,11,1, 11.9,1,1, 7.531, 10495.831, 460.782, 52949.609 25/10/15,08:34:32,13,11,1, 11.9,1,1, 7.531, 10495.813, 460.807, 52949.695 25/10/15,08:34:32,14,11,1, 11.9,1,1, 7.531, 10495.865, 460.824, 52949.595 25/10/15,08:34:32,15,11,1, 11.9,1,1, 7.531, 10495.878, 460.809, 52949.601 25/10/15,08:34:32,16,11,1, 11.9,1,1, 7.531, 10495.897, 460.827, 52949.661 25/10/15,08:34:32,17,11,1, 11.9,1,1, 7.531, 10495.900, 460.856, 52949.745 25/10/15,08:34:32,18,11,1, 11.9,1,1, 7.531, 10495.901, 460.894, 52949.570 25/10/15,08:34:32,19,11,1, 11.9,1,1, 7.531, 10495.907, 460.896, 52949.677 25/10/15,08:34:33,00,12,1, 11.9,1,1, 7.530, 10495.901, 460.896, 52949.677 25/10/15,08:34:33,01,12,1, 11.9,1,1, 7.530, 10495.958, 460.899, 52949.665 25/10/15,08:34:33,02,12,1, 11.9,1,1, 7.530, 10495.981, 460.907, 52949.588 25/10/15,08:34:33,03,12,1, 11.9,1,1, 7.530, 10495.998, 460.905, 52949.572 25/10/15,08:34:33,04,12,1, 11.9,1,1, 7.530, 10496.007, 460.934, 52949.678 25/10/15,08:34:33,05,12,1, 11.9,1,1, 7.530, 10496.061, 460.918, 52949.608 25/10/15,08:34:33,06,12,1, 11.9,1,1, 7.530, 10496.024, 460.963, 52949.693 25/10/15,08:34:33,07,12,1, 11.9,1,1, 7.530, 10496.075, 460.934, 52949.586 25/10/15,08:34:33,08,12,1, 11.9,1,1, 7.530, 10496.089, 460.939, 52949.666 25/10/15,08:34:33,09,12,1, 11.9,1,1, 7.530, 10496.096, 460.967, 52949.690 25/10/15,08:34:33,10,12,1, 11.9,1,1, 7.530, 10496.090, 460.957, 52949.659 25/10/15,08:34:33,11,12,1, 11.9,1,1, 7.530, 10496.099, 461.007, 52949.642 25/10/15,08:34:33,12,12,1, 11.9,1,1, 7.530, 10496.115, 461.007, 52949.702 25/10/15,08:34:33,13,12,1, 11.9,1,1, 7.530, 10496.129, 461.001, 52949.661 25/10/15,08:34:33,14,12,1, 11.9,1,1, 7.530, 10496.145, 461.026, 52949.642 25/10/15,08:34:33,15,12,1, 11.9,1,1, 7.530, 10496.170, 461.046, 52949.671 25/10/15,08:34:33,16,12,1, 11.9,1,1, 7.530, 10496.167, 461.044, 52949.644 25/10/15,08:34:33,17,12,1, 11.9,1,1, 7.530, 10496.194, 461.071, 52949.692 25/10/15,08:34:33,18,12,1, 11.9,1,1, 7.530, 10496.219, 461.078, 52949.685 25/10/15,08:34:33,19,12,1, 11.9,1,1, 7.530, 10496.257, 461.084, 52949.710 25/10/15,08:34:34,00,12,1, 11.9,1,1, 7.530, 10496.252, 461.084, 52949.710 25/10/15,08:34:34,01,12,1, 11.9,1,1, 7.530, 10496.232, 461.111, 52949.695 25/10/15,08:34:34,02,12,1, 11.9,1,1, 7.530, 10496.253, 461.118, 52949.733 25/10/15,08:34:34,03,12,1, 11.9,1,1, 7.530, 10496.279, 461.118, 52949.747 25/10/15,08:34:34,04,12,1, 11.9,1,1, 7.530, 10496.286, 461.142, 52949.608 25/10/15,08:34:34,05,12,1, 11.9,1,1, 7.530, 10496.290, 461.160, 52949.770 25/10/15,08:34:34,06,12,1, 11.9,1,1, 7.530, 10496.304, 461.145, 52949.616 25/10/15,08:34:34,07,12,1, 11.9,1,1, 7.530, 10496.318, 461.174, 52949.762 25/10/15,08:34:34,08,12,1, 11.9,1,1, 7.530, 10496.307, 461.190, 52949.737 25/10/15,08:34:34,09,12,1, 11.9,1,1, 7.530, 10496.328, 461.212, 52949.719 25/10/15,08:34:34,10,12,1, 11.9,1,1, 7.530, 10496.320, 461.215, 52949.663 25/10/15,08:34:34,11,12,1, 11.9,1,1, 7.530, 10496.341, 461.222, 52949.703 25/10/15,08:34:34,12,12,1, 11.9,1,1, 7.530, 10496.349, 461.224, 52949.717 25/10/15,08:34:34,13,12,1, 11.9,1,1, 7.530, 10496.322, 461.229, 52949.696 25/10/15,08:34:34,14,12,1, 11.9,1,1, 7.530, 10496.342, 461.234, 52949.701 25/10/15,08:34:34,15,12,1, 11.9,1,1, 7.530, 10496.362, 461.217, 52949.683 25/10/15,08:34:34,16,12,1, 11.9,1,1, 7.530, 10496.336, 461.256, 52949.742 25/10/15,08:34:34,17,12,1, 11.9,1,1, 7.530, 10496.364, 461.275, 52949.677 25/10/15,08:34:34,18,12,1, 11.9,1,1, 7.530, 10496.368, 461.279, 52949.794 25/10/15,08:34:34,19,12,1, 11.9,1,1, 7.530, 10496.351, 461.299, 52949.841 25/10/15,08:34:35,00,12,1, 11.9,1,1, 7.531, 10496.343, 461.299, 52949.841 25/10/15,08:34:35,01,12,1, 11.9,1,1, 7.531, 10496.383, 461.300, 52949.759 25/10/15,08:34:35,02,12,1, 11.9,1,1, 7.531, 10496.394, 461.293, 52949.768 25/10/15,08:34:35,03,12,1, 11.9,1,1, 7.531, 10496.386, 461.319, 52949.783 25/10/15,08:34:35,04,12,1, 11.9,1,1, 7.531, 10496.422, 461.347, 52949.752 25/10/15,08:34:35,05,12,1, 11.9,1,1, 7.531, 10496.398, 461.356, 52949.747 25/10/15,08:34:35,06,12,1, 11.9,1,1, 7.531, 10496.432, 461.346, 52949.836 25/10/15,08:34:35,07,12,1, 11.9,1,1, 7.531, 10496.440, 461.378, 52949.771 25/10/15,08:34:35,08,12,1, 11.9,1,1, 7.531, 10496.452, 461.406, 52949.780 25/10/15,08:34:35,09,12,1, 11.9,1,1, 7.531, 10496.464, 461.395, 52949.743 25/10/15,08:34:35,10,12,1, 11.9,1,1, 7.531, 10496.485, 461.409, 52949.769 25/10/15,08:34:35,11,12,1, 11.9,1,1, 7.531, 10496.473, 461.401, 52949.804 25/10/15,08:34:35,12,12,1, 11.9,1,1, 7.531, 10496.471, 461.452, 52949.771 25/10/15,08:34:35,13,12,1, 11.9,1,1, 7.531, 10496.496, 461.460, 52949.778 25/10/15,08:34:35,14,12,1, 11.9,1,1, 7.531, 10496.507, 461.464, 52949.813 25/10/15,08:34:35,15,12,1, 11.9,1,1, 7.531, 10496.476, 461.459, 52949.764 25/10/15,08:34:35,16,12,1, 11.9,1,1, 7.531, 10496.490, 461.457, 52949.793 25/10/15,08:34:35,17,12,1, 11.9,1,1, 7.531, 10496.518, 461.490, 52949.798 25/10/15,08:34:35,18,12,1, 11.9,1,1, 7.531, 10496.487, 461.479, 52949.753 25/10/15,08:34:35,19,12,1, 11.9,1,1, 7.531, 10496.505, 461.494, 52949.815 25/10/15,08:34:36,00,12,1, 11.9,1,1, 7.529, 10496.502, 461.494, 52949.815 25/10/15,08:34:36,01,12,1, 11.9,1,1, 7.529, 10496.483, 461.494, 52949.747 25/10/15,08:34:36,02,12,1, 11.9,1,1, 7.529, 10496.514, 461.506, 52949.770 25/10/15,08:34:36,03,12,1, 11.9,1,1, 7.529, 10496.512, 461.500, 52949.807 25/10/15,08:34:36,04,12,1, 11.9,1,1, 7.529, 10496.514, 461.529, 52949.763 25/10/15,08:34:36,05,12,1, 11.9,1,1, 7.529, 10496.525, 461.526, 52949.867 25/10/15,08:34:36,06,12,1, 11.9,1,1, 7.529, 10496.544, 461.534, 52949.838 25/10/15,08:34:36,07,12,1, 11.9,1,1, 7.529, 10496.540, 461.550, 52949.743 25/10/15,08:34:36,08,12,1, 11.9,1,1, 7.529, 10496.546, 461.562, 52949.799 25/10/15,08:34:36,09,12,1, 11.9,1,1, 7.529, 10496.515, 461.565, 52949.833 25/10/15,08:34:36,10,12,1, 11.9,1,1, 7.529, 10496.545, 461.574, 52949.805 25/10/15,08:34:36,11,12,1, 11.9,1,1, 7.529, 10496.578, 461.566, 52949.879 25/10/15,08:34:36,12,12,1, 11.9,1,1, 7.529, 10496.540, 461.588, 52949.794 25/10/15,08:34:36,13,12,1, 11.9,1,1, 7.529, 10496.565, 461.595, 52949.816 25/10/15,08:34:36,14,12,1, 11.9,1,1, 7.529, 10496.571, 461.639, 52949.843 25/10/15,08:34:36,15,12,1, 11.9,1,1, 7.529, 10496.572, 461.641, 52949.841 25/10/15,08:34:36,16,12,1, 11.9,1,1, 7.529, 10496.577, 461.636, 52949.847 25/10/15,08:34:36,17,12,1, 11.9,1,1, 7.529, 10496.592, 461.636, 52949.822 25/10/15,08:34:36,18,12,1, 11.9,1,1, 7.529, 10496.538, 461.651, 52949.852 25/10/15,08:34:36,19,12,1, 11.9,1,1, 7.529, 10496.575, 461.662, 52949.830 25/10/15,08:34:37,00,12,1, 11.9,1,1, 7.527, 10496.569, 461.662, 52949.830 25/10/15,08:34:37,01,12,1, 11.9,1,1, 7.527, 10496.569, 461.635, 52949.661 25/10/15,08:34:37,02,12,1, 11.9,1,1, 7.527, 10496.567, 461.655, 52949.825 25/10/15,08:34:37,03,12,1, 11.9,1,1, 7.527, 10496.576, 461.689, 52949.807 25/10/15,08:34:37,04,12,1, 11.9,1,1, 7.527, 10496.571, 461.655, 52949.848 25/10/15,08:34:37,05,12,1, 11.9,1,1, 7.527, 10496.571, 461.680, 52949.798 25/10/15,08:34:37,06,12,1, 11.9,1,1, 7.527, 10496.585, 461.693, 52949.894 25/10/15,08:34:37,07,12,1, 11.9,1,1, 7.527, 10496.589, 461.672, 52949.883 25/10/15,08:34:37,08,12,1, 11.9,1,1, 7.527, 10496.568, 461.661, 52949.803 25/10/15,08:34:37,09,12,1, 11.9,1,1, 7.527, 10496.582, 461.672, 52949.915 25/10/15,08:34:37,10,12,1, 11.9,1,1, 7.527, 10496.572, 461.696, 52949.812 25/10/15,08:34:37,11,12,1, 11.9,1,1, 7.527, 10496.558, 461.703, 52949.784 25/10/15,08:34:37,12,12,1, 11.9,1,1, 7.527, 10496.622, 461.677, 52949.789 25/10/15,08:34:37,13,12,1, 11.9,1,1, 7.527, 10496.593, 461.675, 52949.748 25/10/15,08:34:37,14,12,1, 11.9,1,1, 7.527, 10496.586, 461.671, 52949.814 25/10/15,08:34:37,15,12,1, 11.9,1,1, 7.527, 10496.584, 461.684, 52949.771 25/10/15,08:34:37,16,12,1, 11.9,1,1, 7.527, 10496.606, 461.696, 52949.818 25/10/15,08:34:37,17,12,1, 11.9,1,1, 7.527, 10496.585, 461.696, 52949.820 25/10/15,08:34:37,18,12,1, 11.9,1,1, 7.527, 10496.590, 461.738, 52949.878 25/10/15,08:34:37,19,12,1, 11.9,1,1, 7.527, 10496.612, 461.722, 52949.870 25/10/15,08:34:38,00,12,1, 12.0,1,1, 7.528, 10496.610, 461.722, 52949.870 25/10/15,08:34:38,01,12,1, 12.0,1,1, 7.528, 10496.577, 461.701, 52949.846 25/10/15,08:34:38,02,12,1, 12.0,1,1, 7.528, 10496.594, 461.729, 52949.847 25/10/15,08:34:38,03,12,1, 12.0,1,1, 7.528, 10496.596, 461.719, 52949.853 25/10/15,08:34:38,04,12,1, 12.0,1,1, 7.528, 10496.586, 461.730, 52949.824 25/10/15,08:34:38,05,12,1, 12.0,1,1, 7.528, 10496.576, 461.732, 52949.828 25/10/15,08:34:38,06,12,1, 12.0,1,1, 7.528, 10496.557, 461.738, 52949.835 25/10/15,08:34:38,07,12,1, 12.0,1,1, 7.528, 10496.579, 461.741, 52949.760 25/10/15,08:34:38,08,12,1, 12.0,1,1, 7.528, 10496.566, 461.755, 52949.818 25/10/15,08:34:38,09,12,1, 12.0,1,1, 7.528, 10496.577, 461.737, 52949.880 25/10/15,08:34:38,10,12,1, 12.0,1,1, 7.528, 10496.555, 461.766, 52949.792 25/10/15,08:34:38,11,12,1, 12.0,1,1, 7.528, 10496.528, 461.772, 52949.854 25/10/15,08:34:38,12,12,1, 12.0,1,1, 7.528, 10496.540, 461.762, 52949.816 25/10/15,08:34:38,13,12,1, 12.0,1,1, 7.528, 10496.556, 461.793, 52949.860 25/10/15,08:34:38,14,12,1, 12.0,1,1, 7.528, 10496.576, 461.770, 52949.808 25/10/15,08:34:38,15,12,1, 12.0,1,1, 7.528, 10496.563, 461.792, 52949.762 25/10/15,08:34:38,16,12,1, 12.0,1,1, 7.528, 10496.553, 461.780, 52949.787 25/10/15,08:34:38,17,12,1, 12.0,1,1, 7.528, 10496.551, 461.785, 52949.858 25/10/15,08:34:38,18,12,1, 12.0,1,1, 7.528, 10496.566, 461.790, 52949.822 25/10/15,08:34:38,19,12,1, 12.0,1,1, 7.528, 10496.546, 461.794, 52949.769 25/10/15,08:34:39,00,12,1, 11.9,1,1, 7.528, 10496.544, 461.794, 52949.769 25/10/15,08:34:39,01,12,1, 11.9,1,1, 7.528, 10496.560, 461.801, 52949.831 25/10/15,08:34:39,02,12,1, 11.9,1,1, 7.528, 10496.519, 461.817, 52949.773 25/10/15,08:34:39,03,12,1, 11.9,1,1, 7.528, 10496.525, 461.773, 52949.787 25/10/15,08:34:39,04,12,1, 11.9,1,1, 7.528, 10496.518, 461.808, 52949.838 25/10/15,08:34:39,05,12,1, 11.9,1,1, 7.528, 10496.523, 461.800, 52949.806 25/10/15,08:34:39,06,12,1, 11.9,1,1, 7.528, 10496.530, 461.788, 52949.771 25/10/15,08:34:39,07,12,1, 11.9,1,1, 7.528, 10496.529, 461.799, 52949.826 25/10/15,08:34:39,08,12,1, 11.9,1,1, 7.528, 10496.491, 461.807, 52949.835 25/10/15,08:34:39,09,12,1, 11.9,1,1, 7.528, 10496.490, 461.801, 52949.769 25/10/15,08:34:39,10,12,1, 11.9,1,1, 7.528, 10496.482, 461.799, 52949.837 25/10/15,08:34:39,11,12,1, 11.9,1,1, 7.528, 10496.512, 461.824, 52949.797 25/10/15,08:34:39,12,12,1, 11.9,1,1, 7.528, 10496.461, 461.793, 52949.768 25/10/15,08:34:39,13,12,1, 11.9,1,1, 7.528, 10496.491, 461.782, 52949.823 25/10/15,08:34:39,14,12,1, 11.9,1,1, 7.528, 10496.494, 461.797, 52949.756 25/10/15,08:34:39,15,12,1, 11.9,1,1, 7.528, 10496.490, 461.821, 52949.813 25/10/15,08:34:39,16,12,1, 11.9,1,1, 7.528, 10496.477, 461.820, 52949.833 25/10/15,08:34:39,17,12,1, 11.9,1,1, 7.528, 10496.472, 461.818, 52949.759 25/10/15,08:34:39,18,12,1, 11.9,1,1, 7.528, 10496.453, 461.824, 52949.862 25/10/15,08:34:39,19,12,1, 11.9,1,1, 7.528, 10496.477, 461.798, 52949.757 25/10/15,08:34:40,00,12,1, 11.9,1,1, 7.529, 10496.477, 461.798, 52949.757 25/10/15,08:34:40,01,12,1, 11.9,1,1, 7.529, 10496.458, 461.814, 52949.790 25/10/15,08:34:40,02,12,1, 11.9,1,1, 7.529, 10496.472, 461.808, 52949.796 25/10/15,08:34:40,03,12,1, 11.9,1,1, 7.529, 10496.453, 461.818, 52949.772 25/10/15,08:34:40,04,12,1, 11.9,1,1, 7.529, 10496.436, 461.827, 52949.811 25/10/15,08:34:40,05,12,1, 11.9,1,1, 7.529, 10496.433, 461.825, 52949.841 25/10/15,08:34:40,06,12,1, 11.9,1,1, 7.529, 10496.437, 461.807, 52949.774 25/10/15,08:34:40,07,12,1, 11.9,1,1, 7.529, 10496.407, 461.790, 52949.800 25/10/15,08:34:40,08,12,1, 11.9,1,1, 7.529, 10496.430, 461.797, 52949.758 25/10/15,08:34:40,09,12,1, 11.9,1,1, 7.529, 10496.396, 461.798, 52949.701 25/10/15,08:34:40,10,12,1, 11.9,1,1, 7.529, 10496.408, 461.791, 52949.695 25/10/15,08:34:40,11,12,1, 11.9,1,1, 7.529, 10496.415, 461.799, 52949.738 25/10/15,08:34:40,12,12,1, 11.9,1,1, 7.529, 10496.374, 461.788, 52949.722 25/10/15,08:34:40,13,12,1, 11.9,1,1, 7.529, 10496.398, 461.781, 52949.725 25/10/15,08:34:40,14,12,1, 11.9,1,1, 7.529, 10496.389, 461.786, 52949.810 25/10/15,08:34:40,15,12,1, 11.9,1,1, 7.529, 10496.414, 461.788, 52949.754 25/10/15,08:34:40,16,12,1, 11.9,1,1, 7.529, 10496.377, 461.764, 52949.771 25/10/15,08:34:40,17,12,1, 11.9,1,1, 7.529, 10496.362, 461.780, 52949.777 25/10/15,08:34:40,18,12,1, 11.9,1,1, 7.529, 10496.362, 461.744, 52949.722 25/10/15,08:34:40,19,12,1, 11.9,1,1, 7.529, 10496.361, 461.774, 52949.655 25/10/15,08:34:41,00,12,1, 12.0,1,1, 7.530, 10496.360, 461.774, 52949.655 25/10/15,08:34:41,01,12,1, 12.0,1,1, 7.530, 10496.340, 461.774, 52949.746 25/10/15,08:34:41,02,12,1, 12.0,1,1, 7.530, 10496.337, 461.793, 52949.714 25/10/15,08:34:41,03,12,1, 12.0,1,1, 7.530, 10496.320, 461.748, 52949.777 25/10/15,08:34:41,04,12,1, 12.0,1,1, 7.530, 10496.343, 461.738, 52949.707 25/10/15,08:34:41,05,12,1, 12.0,1,1, 7.530, 10496.328, 461.774, 52949.691 25/10/15,08:34:41,06,12,1, 12.0,1,1, 7.530, 10496.310, 461.753, 52949.712 25/10/15,08:34:41,07,12,1, 12.0,1,1, 7.530, 10496.287, 461.739, 52949.728 25/10/15,08:34:41,08,12,1, 12.0,1,1, 7.530, 10496.281, 461.757, 52949.719 25/10/15,08:34:41,09,12,1, 12.0,1,1, 7.530, 10496.296, 461.752, 52949.735 25/10/15,08:34:41,10,12,1, 12.0,1,1, 7.530, 10496.289, 461.794, 52949.805 25/10/15,08:34:41,11,12,1, 12.0,1,1, 7.530, 10496.318, 461.759, 52949.770 25/10/15,08:34:41,12,12,1, 12.0,1,1, 7.530, 10496.297, 461.778, 52949.702 25/10/15,08:34:41,13,12,1, 12.0,1,1, 7.530, 10496.274, 461.764, 52949.772 25/10/15,08:34:41,14,12,1, 12.0,1,1, 7.530, 10496.298, 461.778, 52949.720 25/10/15,08:34:41,15,12,1, 12.0,1,1, 7.530, 10496.280, 461.765, 52949.746 25/10/15,08:34:41,16,12,1, 12.0,1,1, 7.530, 10496.238, 461.770, 52949.756 25/10/15,08:34:41,17,12,1, 12.0,1,1, 7.530, 10496.253, 461.743, 52949.690 25/10/15,08:34:41,18,12,1, 12.0,1,1, 7.530, 10496.253, 461.775, 52949.710 25/10/15,08:34:41,19,12,1, 12.0,1,1, 7.530, 10496.272, 461.749, 52949.707 25/10/15,08:34:42,00,11,1, 11.9,1,1, 7.526, 10496.268, 461.749, 52949.707 25/10/15,08:34:42,01,11,1, 11.9,1,1, 7.526, 10496.242, 461.742, 52949.668 25/10/15,08:34:42,02,11,1, 11.9,1,1, 7.526, 10496.250, 461.747, 52949.741 25/10/15,08:34:42,03,11,1, 11.9,1,1, 7.526, 10496.235, 461.760, 52949.774 25/10/15,08:34:42,04,11,1, 11.9,1,1, 7.526, 10496.246, 461.735, 52949.740 25/10/15,08:34:42,05,11,1, 11.9,1,1, 7.526, 10496.251, 461.733, 52949.644 25/10/15,08:34:42,06,11,1, 11.9,1,1, 7.526, 10496.243, 461.737, 52949.686 25/10/15,08:34:42,07,11,1, 11.9,1,1, 7.526, 10496.228, 461.757, 52949.677 25/10/15,08:34:42,08,11,1, 11.9,1,1, 7.526, 10496.239, 461.735, 52949.723 25/10/15,08:34:42,09,11,1, 11.9,1,1, 7.526, 10496.246, 461.752, 52949.679 25/10/15,08:34:42,10,11,1, 11.9,1,1, 7.526, 10496.230, 461.735, 52949.661 25/10/15,08:34:42,11,11,1, 11.9,1,1, 7.526, 10496.224, 461.743, 52949.708 25/10/15,08:34:42,12,11,1, 11.9,1,1, 7.526, 10496.235, 461.711, 52949.684 25/10/15,08:34:42,13,11,1, 11.9,1,1, 7.526, 10496.216, 461.734, 52949.697 25/10/15,08:34:42,14,11,1, 11.9,1,1, 7.526, 10496.220, 461.739, 52949.675 25/10/15,08:34:42,15,11,1, 11.9,1,1, 7.526, 10496.233, 461.749, 52949.641 25/10/15,08:34:42,16,11,1, 11.9,1,1, 7.526, 10496.214, 461.733, 52949.621 25/10/15,08:34:42,17,11,1, 11.9,1,1, 7.526, 10496.209, 461.736, 52949.701 25/10/15,08:34:42,18,11,1, 11.9,1,1, 7.526, 10496.209, 461.729, 52949.629 25/10/15,08:34:42,19,11,1, 11.9,1,1, 7.526, 10496.219, 461.735, 52949.672 25/10/15,08:34:43,00,11,1, 11.9,1,1, 7.531, 10496.218, 461.735, 52949.672 25/10/15,08:34:43,01,11,1, 11.9,1,1, 7.531, 10496.223, 461.746, 52949.696 25/10/15,08:34:43,02,11,1, 11.9,1,1, 7.531, 10496.209, 461.720, 52949.672 25/10/15,08:34:43,03,11,1, 11.9,1,1, 7.531, 10496.185, 461.733, 52949.644 25/10/15,08:34:43,04,11,1, 11.9,1,1, 7.531, 10496.178, 461.721, 52949.613 25/10/15,08:34:43,05,11,1, 11.9,1,1, 7.531, 10496.182, 461.730, 52949.649 25/10/15,08:34:43,06,11,1, 11.9,1,1, 7.531, 10496.183, 461.717, 52949.614 25/10/15,08:34:43,07,11,1, 11.9,1,1, 7.531, 10496.168, 461.716, 52949.606 25/10/15,08:34:43,08,11,1, 11.9,1,1, 7.531, 10496.198, 461.716, 52949.602 25/10/15,08:34:43,09,11,1, 11.9,1,1, 7.531, 10496.193, 461.729, 52949.668 25/10/15,08:34:43,10,11,1, 11.9,1,1, 7.531, 10496.178, 461.707, 52949.619 25/10/15,08:34:43,11,11,1, 11.9,1,1, 7.531, 10496.182, 461.690, 52949.665 25/10/15,08:34:43,12,11,1, 11.9,1,1, 7.531, 10496.179, 461.700, 52949.598 25/10/15,08:34:43,13,11,1, 11.9,1,1, 7.531, 10496.169, 461.699, 52949.495 25/10/15,08:34:43,14,11,1, 11.9,1,1, 7.531, 10496.190, 461.670, 52949.626 25/10/15,08:34:43,15,11,1, 11.9,1,1, 7.531, 10496.130, 461.667, 52949.401 25/10/15,08:34:43,16,11,1, 11.9,1,1, 7.531, 10496.256, 461.652, 52949.415 25/10/15,08:34:43,17,11,1, 11.9,1,1, 7.531, 10496.204, 461.659, 52949.575 25/10/15,08:34:43,18,11,1, 11.9,1,1, 7.531, 10496.201, 461.634, 52949.572 25/10/15,08:34:43,19,11,1, 11.9,1,1, 7.531, 10496.183, 461.665, 52949.638 25/10/15,08:34:44,00,11,1, 12.0,1,1, 7.530, 10496.176, 461.665, 52949.638 25/10/15,08:34:44,01,11,1, 12.0,1,1, 7.530, 10496.162, 461.648, 52949.577 25/10/15,08:34:44,02,11,1, 12.0,1,1, 7.530, 10496.182, 461.636, 52949.559 25/10/15,08:34:44,03,11,1, 12.0,1,1, 7.530, 10496.177, 461.631, 52949.622 25/10/15,08:34:44,04,11,1, 12.0,1,1, 7.530, 10496.174, 461.635, 52949.584 25/10/15,08:34:44,05,11,1, 12.0,1,1, 7.530, 10496.177, 461.624, 52949.615 25/10/15,08:34:44,06,11,1, 12.0,1,1, 7.530, 10496.187, 461.607, 52949.521 25/10/15,08:34:44,07,11,1, 12.0,1,1, 7.530, 10496.192, 461.609, 52949.545 25/10/15,08:34:44,08,11,1, 12.0,1,1, 7.530, 10496.175, 461.610, 52949.534 25/10/15,08:34:44,09,11,1, 12.0,1,1, 7.530, 10496.171, 461.585, 52949.547 25/10/15,08:34:44,10,11,1, 12.0,1,1, 7.530, 10496.178, 461.607, 52949.581 25/10/15,08:34:44,11,11,1, 12.0,1,1, 7.530, 10496.158, 461.569, 52949.458 25/10/15,08:34:44,12,11,1, 12.0,1,1, 7.530, 10496.188, 461.568, 52949.513 25/10/15,08:34:44,13,11,1, 12.0,1,1, 7.530, 10496.152, 461.570, 52949.517 25/10/15,08:34:44,14,11,1, 12.0,1,1, 7.530, 10496.166, 461.536, 52949.437 25/10/15,08:34:44,15,11,1, 12.0,1,1, 7.530, 10496.178, 461.536, 52949.538 25/10/15,08:34:44,16,11,1, 12.0,1,1, 7.530, 10496.148, 461.562, 52949.497 25/10/15,08:34:44,17,11,1, 12.0,1,1, 7.530, 10496.169, 461.520, 52949.441 25/10/15,08:34:44,18,11,1, 12.0,1,1, 7.530, 10496.175, 461.511, 52949.464 25/10/15,08:34:44,19,11,1, 12.0,1,1, 7.530, 10496.161, 461.512, 52949.438 25/10/15,08:34:45,00,12,1, 11.9,1,1, 7.531, 10496.160, 461.512, 52949.438 25/10/15,08:34:45,01,12,1, 11.9,1,1, 7.531, 10496.166, 461.488, 52949.475 25/10/15,08:34:45,02,12,1, 11.9,1,1, 7.531, 10496.142, 461.510, 52949.418 25/10/15,08:34:45,03,12,1, 11.9,1,1, 7.531, 10496.177, 461.490, 52949.439 25/10/15,08:34:45,04,12,1, 11.9,1,1, 7.531, 10496.151, 461.500, 52949.450 25/10/15,08:34:45,05,12,1, 11.9,1,1, 7.531, 10496.174, 461.497, 52949.447 25/10/15,08:34:45,06,12,1, 11.9,1,1, 7.531, 10496.187, 461.467, 52949.489 25/10/15,08:34:45,07,12,1, 11.9,1,1, 7.531, 10496.167, 461.493, 52949.440 25/10/15,08:34:45,08,12,1, 11.9,1,1, 7.531, 10496.192, 461.478, 52949.438 25/10/15,08:34:45,09,12,1, 11.9,1,1, 7.531, 10496.165, 461.471, 52949.452 25/10/15,08:34:45,10,12,1, 11.9,1,1, 7.531, 10496.186, 461.468, 52949.416 25/10/15,08:34:45,11,12,1, 11.9,1,1, 7.531, 10496.193, 461.458, 52949.417 25/10/15,08:34:45,12,12,1, 11.9,1,1, 7.531, 10496.182, 461.439, 52949.432 25/10/15,08:34:45,13,12,1, 11.9,1,1, 7.531, 10496.195, 461.448, 52949.415 25/10/15,08:34:45,14,12,1, 11.9,1,1, 7.531, 10496.200, 461.445, 52949.386 25/10/15,08:34:45,15,12,1, 11.9,1,1, 7.531, 10496.211, 461.451, 52949.418 25/10/15,08:34:45,16,12,1, 11.9,1,1, 7.531, 10496.211, 461.414, 52949.347 25/10/15,08:34:45,17,12,1, 11.9,1,1, 7.531, 10496.224, 461.427, 52949.384 25/10/15,08:34:45,18,12,1, 11.9,1,1, 7.531, 10496.191, 461.418, 52949.386 25/10/15,08:34:45,19,12,1, 11.9,1,1, 7.531, 10496.222, 461.412, 52949.344 25/10/15,08:34:46,00,11,1, 11.9,1,1, 7.530, 10496.218, 461.412, 52949.344 25/10/15,08:34:46,01,11,1, 11.9,1,1, 7.530, 10496.212, 461.385, 52949.435 25/10/15,08:34:46,02,11,1, 11.9,1,1, 7.530, 10496.208, 461.381, 52949.353 25/10/15,08:34:46,03,11,1, 11.9,1,1, 7.530, 10496.223, 461.388, 52949.390 25/10/15,08:34:46,04,11,1, 11.9,1,1, 7.530, 10496.207, 461.363, 52949.341 25/10/15,08:34:46,05,11,1, 11.9,1,1, 7.530, 10496.217, 461.365, 52949.363 25/10/15,08:34:46,06,11,1, 11.9,1,1, 7.530, 10496.211, 461.369, 52949.338 25/10/15,08:34:46,07,11,1, 11.9,1,1, 7.530, 10496.214, 461.357, 52949.340 25/10/15,08:34:46,08,11,1, 11.9,1,1, 7.530, 10496.216, 461.315, 52949.312 25/10/15,08:34:46,09,11,1, 11.9,1,1, 7.530, 10496.198, 461.323, 52949.282 25/10/15,08:34:46,10,11,1, 11.9,1,1, 7.530, 10496.228, 461.324, 52949.380 25/10/15,08:34:46,11,11,1, 11.9,1,1, 7.530, 10496.228, 461.312, 52949.295 25/10/15,08:34:46,12,11,1, 11.9,1,1, 7.530, 10496.246, 461.300, 52949.358 25/10/15,08:34:46,13,11,1, 11.9,1,1, 7.530, 10496.218, 461.291, 52949.309 25/10/15,08:34:46,14,11,1, 11.9,1,1, 7.530, 10496.227, 461.279, 52949.356 25/10/15,08:34:46,15,11,1, 11.9,1,1, 7.530, 10496.218, 461.256, 52949.301 25/10/15,08:34:46,16,11,1, 11.9,1,1, 7.530, 10496.235, 461.273, 52949.346 25/10/15,08:34:46,17,11,1, 11.9,1,1, 7.530, 10496.226, 461.289, 52949.328 25/10/15,08:34:46,18,11,1, 11.9,1,1, 7.530, 10496.230, 461.238, 52949.249 25/10/15,08:34:46,19,11,1, 11.9,1,1, 7.530, 10496.246, 461.246, 52949.270 25/10/15,08:34:47,00,11,1, 12.0,1,1, 7.531, 10496.243, 461.246, 52949.270 25/10/15,08:34:47,01,11,1, 12.0,1,1, 7.531, 10496.254, 461.235, 52949.292 25/10/15,08:34:47,02,11,1, 12.0,1,1, 7.531, 10496.253, 461.232, 52949.328 25/10/15,08:34:47,03,11,1, 12.0,1,1, 7.531, 10496.265, 461.243, 52949.312 25/10/15,08:34:47,04,11,1, 12.0,1,1, 7.531, 10496.265, 461.230, 52949.264 25/10/15,08:34:47,05,11,1, 12.0,1,1, 7.531, 10496.261, 461.232, 52949.295 25/10/15,08:34:47,06,11,1, 12.0,1,1, 7.531, 10496.295, 461.207, 52949.328 25/10/15,08:34:47,07,11,1, 12.0,1,1, 7.531, 10496.290, 461.194, 52949.187 25/10/15,08:34:47,08,11,1, 12.0,1,1, 7.531, 10496.297, 461.170, 52949.244 25/10/15,08:34:47,09,11,1, 12.0,1,1, 7.531, 10496.300, 461.155, 52949.259 25/10/15,08:34:47,10,11,1, 12.0,1,1, 7.531, 10496.302, 461.188, 52949.286 25/10/15,08:34:47,11,11,1, 12.0,1,1, 7.531, 10496.296, 461.157, 52949.192 25/10/15,08:34:47,12,11,1, 12.0,1,1, 7.531, 10496.295, 461.149, 52949.256 25/10/15,08:34:47,13,11,1, 12.0,1,1, 7.531, 10496.321, 461.155, 52949.203 25/10/15,08:34:47,14,11,1, 12.0,1,1, 7.531, 10496.314, 461.110, 52949.220 25/10/15,08:34:47,15,11,1, 12.0,1,1, 7.531, 10496.343, 461.131, 52949.284 25/10/15,08:34:47,16,11,1, 12.0,1,1, 7.531, 10496.338, 461.117, 52949.184 25/10/15,08:34:47,17,11,1, 12.0,1,1, 7.531, 10496.317, 461.116, 52949.194 25/10/15,08:34:47,18,11,1, 12.0,1,1, 7.531, 10496.310, 461.081, 52949.255 25/10/15,08:34:47,19,11,1, 12.0,1,1, 7.531, 10496.333, 461.082, 52949.261 25/10/15,08:34:48,00,11,1, 12.0,1,1, 7.533, 10496.327, 461.082, 52949.261 25/10/15,08:34:48,01,11,1, 12.0,1,1, 7.533, 10496.312, 461.082, 52949.160 25/10/15,08:34:48,02,11,1, 12.0,1,1, 7.533, 10496.314, 461.073, 52949.258 25/10/15,08:34:48,03,11,1, 12.0,1,1, 7.533, 10496.323, 461.065, 52949.191 25/10/15,08:34:48,04,11,1, 12.0,1,1, 7.533, 10496.321, 461.043, 52949.127 25/10/15,08:34:48,05,11,1, 12.0,1,1, 7.533, 10496.346, 461.023, 52949.162 25/10/15,08:34:48,06,11,1, 12.0,1,1, 7.533, 10496.340, 461.012, 52949.212 25/10/15,08:34:48,07,11,1, 12.0,1,1, 7.533, 10496.346, 461.027, 52949.134 25/10/15,08:34:48,08,11,1, 12.0,1,1, 7.533, 10496.342, 461.008, 52949.180 25/10/15,08:34:48,09,11,1, 12.0,1,1, 7.533, 10496.352, 461.011, 52949.164 25/10/15,08:34:48,10,11,1, 12.0,1,1, 7.533, 10496.353, 460.998, 52949.146 25/10/15,08:34:48,11,11,1, 12.0,1,1, 7.533, 10496.328, 460.980, 52949.185 25/10/15,08:34:48,12,11,1, 12.0,1,1, 7.533, 10496.363, 460.966, 52949.161 25/10/15,08:34:48,13,11,1, 12.0,1,1, 7.533, 10496.371, 460.962, 52949.075 25/10/15,08:34:48,14,11,1, 12.0,1,1, 7.533, 10496.387, 460.967, 52949.155 25/10/15,08:34:48,15,11,1, 12.0,1,1, 7.533, 10496.384, 460.961, 52949.159 25/10/15,08:34:48,16,11,1, 12.0,1,1, 7.533, 10496.384, 460.950, 52949.122 25/10/15,08:34:48,17,11,1, 12.0,1,1, 7.533, 10496.392, 460.941, 52949.145 25/10/15,08:34:48,18,11,1, 12.0,1,1, 7.533, 10496.388, 460.917, 52949.133 25/10/15,08:34:48,19,11,1, 12.0,1,1, 7.533, 10496.398, 460.899, 52949.123 25/10/15,08:34:49,00,12,1, 11.9,1,1, 7.534, 10496.393, 460.899, 52949.123 25/10/15,08:34:49,01,12,1, 11.9,1,1, 7.534, 10496.421, 460.852, 52949.070 25/10/15,08:34:49,02,12,1, 11.9,1,1, 7.534, 10496.430, 460.837, 52949.087 25/10/15,08:34:49,03,12,1, 11.9,1,1, 7.534, 10496.416, 460.838, 52949.037 25/10/15,08:34:49,04,12,1, 11.9,1,1, 7.534, 10496.416, 460.833, 52949.062 25/10/15,08:34:49,05,12,1, 11.9,1,1, 7.534, 10496.413, 460.831, 52949.098 25/10/15,08:34:49,06,12,1, 11.9,1,1, 7.534, 10496.430, 460.800, 52949.059 25/10/15,08:34:49,07,12,1, 11.9,1,1, 7.534, 10496.444, 460.753, 52949.058 25/10/15,08:34:49,08,12,1, 11.9,1,1, 7.534, 10496.439, 460.759, 52949.043 25/10/15,08:34:49,09,12,1, 11.9,1,1, 7.534, 10496.461, 460.746, 52949.039 25/10/15,08:34:49,10,12,1, 11.9,1,1, 7.534, 10496.468, 460.753, 52949.000 25/10/15,08:34:49,11,12,1, 11.9,1,1, 7.534, 10496.453, 460.753, 52949.033 25/10/15,08:34:49,12,12,1, 11.9,1,1, 7.534, 10496.427, 460.757, 52949.045 25/10/15,08:34:49,13,12,1, 11.9,1,1, 7.534, 10496.472, 460.729, 52949.050 25/10/15,08:34:49,14,12,1, 11.9,1,1, 7.534, 10496.480, 460.705, 52948.986 25/10/15,08:34:49,15,12,1, 11.9,1,1, 7.534, 10496.488, 460.711, 52948.953 25/10/15,08:34:49,16,12,1, 11.9,1,1, 7.534, 10496.497, 460.705, 52949.039 25/10/15,08:34:49,17,12,1, 11.9,1,1, 7.534, 10496.508, 460.687, 52949.048 25/10/15,08:34:49,18,12,1, 11.9,1,1, 7.534, 10496.491, 460.683, 52949.065 25/10/15,08:34:49,19,12,1, 11.9,1,1, 7.534, 10496.545, 460.650, 52948.961 25/10/15,08:34:50,00,12,1, 11.9,1,1, 7.535, 10496.544, 460.650, 52948.961 25/10/15,08:34:50,01,12,1, 11.9,1,1, 7.535, 10496.514, 460.627, 52949.044 25/10/15,08:34:50,02,12,1, 11.9,1,1, 7.535, 10496.541, 460.601, 52948.936 25/10/15,08:34:50,03,12,1, 11.9,1,1, 7.535, 10496.538, 460.608, 52949.042 25/10/15,08:34:50,04,12,1, 11.9,1,1, 7.535, 10496.533, 460.593, 52948.931 25/10/15,08:34:50,05,12,1, 11.9,1,1, 7.535, 10496.545, 460.568, 52949.016 25/10/15,08:34:50,06,12,1, 11.9,1,1, 7.535, 10496.543, 460.562, 52948.944 25/10/15,08:34:50,07,12,1, 11.9,1,1, 7.535, 10496.530, 460.575, 52948.897 25/10/15,08:34:50,08,12,1, 11.9,1,1, 7.535, 10496.549, 460.585, 52948.951 25/10/15,08:34:50,09,12,1, 11.9,1,1, 7.535, 10496.557, 460.529, 52948.881 25/10/15,08:34:50,10,12,1, 11.9,1,1, 7.535, 10496.555, 460.543, 52948.979 25/10/15,08:34:50,11,12,1, 11.9,1,1, 7.535, 10496.580, 460.536, 52948.892 25/10/15,08:34:50,12,12,1, 11.9,1,1, 7.535, 10496.584, 460.493, 52948.855 25/10/15,08:34:50,13,12,1, 11.9,1,1, 7.535, 10496.569, 460.509, 52948.917 25/10/15,08:34:50,14,12,1, 11.9,1,1, 7.535, 10496.595, 460.504, 52948.863 25/10/15,08:34:50,15,12,1, 11.9,1,1, 7.535, 10496.569, 460.494, 52948.908 25/10/15,08:34:50,16,12,1, 11.9,1,1, 7.535, 10496.577, 460.481, 52948.919 25/10/15,08:34:50,17,12,1, 11.9,1,1, 7.535, 10496.605, 460.468, 52948.871 25/10/15,08:34:50,18,12,1, 11.9,1,1, 7.535, 10496.615, 460.482, 52948.943 25/10/15,08:34:50,19,12,1, 11.9,1,1, 7.535, 10496.590, 460.465, 52948.927 25/10/15,08:34:51,00,12,1, 11.9,1,1, 7.529, 10496.585, 460.465, 52948.927 25/10/15,08:34:51,01,12,1, 11.9,1,1, 7.529, 10496.620, 460.447, 52948.980 25/10/15,08:34:51,02,12,1, 11.9,1,1, 7.529, 10496.609, 460.430, 52948.804 25/10/15,08:34:51,03,12,1, 11.9,1,1, 7.529, 10496.637, 460.408, 52948.885 25/10/15,08:34:51,04,12,1, 11.9,1,1, 7.529, 10496.623, 460.417, 52948.865 25/10/15,08:34:51,05,12,1, 11.9,1,1, 7.529, 10496.612, 460.386, 52948.881 25/10/15,08:34:51,06,12,1, 11.9,1,1, 7.529, 10496.619, 460.407, 52948.901 25/10/15,08:34:51,07,12,1, 11.9,1,1, 7.529, 10496.641, 460.384, 52948.910 25/10/15,08:34:51,08,12,1, 11.9,1,1, 7.529, 10496.615, 460.380, 52948.915 25/10/15,08:34:51,09,12,1, 11.9,1,1, 7.529, 10496.628, 460.359, 52948.891 25/10/15,08:34:51,10,12,1, 11.9,1,1, 7.529, 10496.639, 460.350, 52948.831 25/10/15,08:34:51,11,12,1, 11.9,1,1, 7.529, 10496.638, 460.348, 52948.903 25/10/15,08:34:51,12,12,1, 11.9,1,1, 7.529, 10496.652, 460.336, 52948.840 25/10/15,08:34:51,13,12,1, 11.9,1,1, 7.529, 10496.630, 460.322, 52948.854 25/10/15,08:34:51,14,12,1, 11.9,1,1, 7.529, 10496.658, 460.324, 52948.852 25/10/15,08:34:51,15,12,1, 11.9,1,1, 7.529, 10496.665, 460.327, 52948.849 25/10/15,08:34:51,16,12,1, 11.9,1,1, 7.529, 10496.657, 460.300, 52948.820 25/10/15,08:34:51,17,12,1, 11.9,1,1, 7.529, 10496.683, 460.300, 52948.884 25/10/15,08:34:51,18,12,1, 11.9,1,1, 7.529, 10496.676, 460.287, 52948.866 25/10/15,08:34:51,19,12,1, 11.9,1,1, 7.529, 10496.680, 460.273, 52948.836 25/10/15,08:34:52,00,12,1, 11.9,1,1, 7.527, 10496.677, 460.273, 52948.836 25/10/15,08:34:52,01,12,1, 11.9,1,1, 7.527, 10496.723, 460.237, 52948.811 25/10/15,08:34:52,02,12,1, 11.9,1,1, 7.527, 10496.692, 460.256, 52948.801 25/10/15,08:34:52,03,12,1, 11.9,1,1, 7.527, 10496.705, 460.239, 52948.836 25/10/15,08:34:52,04,12,1, 11.9,1,1, 7.527, 10496.714, 460.252, 52948.792 25/10/15,08:34:52,05,12,1, 11.9,1,1, 7.527, 10496.741, 460.226, 52948.852 25/10/15,08:34:52,06,12,1, 11.9,1,1, 7.527, 10496.726, 460.241, 52948.779 25/10/15,08:34:52,07,12,1, 11.9,1,1, 7.527, 10496.728, 460.225, 52948.802 25/10/15,08:34:52,08,12,1, 11.9,1,1, 7.527, 10496.758, 460.180, 52948.800 25/10/15,08:34:52,09,12,1, 11.9,1,1, 7.527, 10496.738, 460.197, 52948.839 25/10/15,08:34:52,10,12,1, 11.9,1,1, 7.527, 10496.786, 460.169, 52948.741 25/10/15,08:34:52,11,12,1, 11.9,1,1, 7.527, 10496.742, 460.166, 52948.841 25/10/15,08:34:52,12,12,1, 11.9,1,1, 7.527, 10496.769, 460.162, 52948.791 25/10/15,08:34:52,13,12,1, 11.9,1,1, 7.527, 10496.787, 460.149, 52948.750 25/10/15,08:34:52,14,12,1, 11.9,1,1, 7.527, 10496.785, 460.127, 52948.806 25/10/15,08:34:52,15,12,1, 11.9,1,1, 7.527, 10496.778, 460.130, 52948.791 25/10/15,08:34:52,16,12,1, 11.9,1,1, 7.527, 10496.790, 460.147, 52948.775 25/10/15,08:34:52,17,12,1, 11.9,1,1, 7.527, 10496.808, 460.120, 52948.795 25/10/15,08:34:52,18,12,1, 11.9,1,1, 7.527, 10496.789, 460.129, 52948.801 25/10/15,08:34:52,19,12,1, 11.9,1,1, 7.527, 10496.814, 460.130, 52948.755 25/10/15,08:34:53,00,12,1, 12.0,1,1, 7.531, 10496.811, 460.130, 52948.755 25/10/15,08:34:53,01,12,1, 12.0,1,1, 7.531, 10496.845, 460.089, 52948.740 25/10/15,08:34:53,02,12,1, 12.0,1,1, 7.531, 10496.816, 460.104, 52948.729 25/10/15,08:34:53,03,12,1, 12.0,1,1, 7.531, 10496.816, 460.088, 52948.731 25/10/15,08:34:53,04,12,1, 12.0,1,1, 7.531, 10496.861, 460.067, 52948.718 25/10/15,08:34:53,05,12,1, 12.0,1,1, 7.531, 10496.843, 460.056, 52948.759 25/10/15,08:34:53,06,12,1, 12.0,1,1, 7.531, 10496.853, 460.086, 52948.768 25/10/15,08:34:53,07,12,1, 12.0,1,1, 7.531, 10496.863, 460.084, 52948.779 25/10/15,08:34:53,08,12,1, 12.0,1,1, 7.531, 10496.830, 460.056, 52948.766 25/10/15,08:34:53,09,12,1, 12.0,1,1, 7.531, 10496.878, 460.049, 52948.756 25/10/15,08:34:53,10,12,1, 12.0,1,1, 7.531, 10496.853, 460.080, 52948.751 25/10/15,08:34:53,11,12,1, 12.0,1,1, 7.531, 10496.869, 460.068, 52948.770 25/10/15,08:34:53,12,12,1, 12.0,1,1, 7.531, 10496.883, 460.057, 52948.757 25/10/15,08:34:53,13,12,1, 12.0,1,1, 7.531, 10496.883, 460.015, 52948.741 25/10/15,08:34:53,14,12,1, 12.0,1,1, 7.531, 10496.876, 460.029, 52948.763 25/10/15,08:34:53,15,12,1, 12.0,1,1, 7.531, 10496.915, 460.009, 52948.756 25/10/15,08:34:53,16,12,1, 12.0,1,1, 7.531, 10496.912, 460.030, 52948.696 25/10/15,08:34:53,17,12,1, 12.0,1,1, 7.531, 10496.899, 460.008, 52948.717 25/10/15,08:34:53,18,12,1, 12.0,1,1, 7.531, 10496.907, 460.015, 52948.759 25/10/15,08:34:53,19,12,1, 12.0,1,1, 7.531, 10496.906, 460.005, 52948.779 25/10/15,08:34:54,00,12,1, 11.9,1,1, 7.532, 10496.902, 460.005, 52948.779 25/10/15,08:34:54,01,12,1, 11.9,1,1, 7.532, 10496.926, 460.012, 52948.702 25/10/15,08:34:54,02,12,1, 11.9,1,1, 7.532, 10496.914, 460.024, 52948.716 25/10/15,08:34:54,03,12,1, 11.9,1,1, 7.532, 10496.925, 460.002, 52948.647 25/10/15,08:34:54,04,12,1, 11.9,1,1, 7.532, 10496.940, 460.007, 52948.706 25/10/15,08:34:54,05,12,1, 11.9,1,1, 7.532, 10496.932, 459.991, 52948.674 25/10/15,08:34:54,06,12,1, 11.9,1,1, 7.532, 10496.921, 460.018, 52948.685 25/10/15,08:34:54,07,12,1, 11.9,1,1, 7.532, 10496.963, 459.992, 52948.703 25/10/15,08:34:54,08,12,1, 11.9,1,1, 7.532, 10496.932, 459.984, 52948.706 25/10/15,08:34:54,09,12,1, 11.9,1,1, 7.532, 10496.963, 460.017, 52948.729 25/10/15,08:34:54,10,12,1, 11.9,1,1, 7.532, 10496.976, 460.000, 52948.704 25/10/15,08:34:54,11,12,1, 11.9,1,1, 7.532, 10496.963, 460.020, 52948.667 25/10/15,08:34:54,12,12,1, 11.9,1,1, 7.532, 10496.967, 460.005, 52948.631 25/10/15,08:34:54,13,12,1, 11.9,1,1, 7.532, 10496.971, 460.000, 52948.657 25/10/15,08:34:54,14,12,1, 11.9,1,1, 7.532, 10496.964, 459.985, 52948.726 25/10/15,08:34:54,15,12,1, 11.9,1,1, 7.532, 10496.987, 460.010, 52948.682 25/10/15,08:34:54,16,12,1, 11.9,1,1, 7.532, 10496.989, 459.998, 52948.688 25/10/15,08:34:54,17,12,1, 11.9,1,1, 7.532, 10496.999, 459.974, 52948.718 25/10/15,08:34:54,18,12,1, 11.9,1,1, 7.532, 10497.002, 459.985, 52948.692 25/10/15,08:34:54,19,12,1, 11.9,1,1, 7.532, 10496.984, 459.964, 52948.622 25/10/15,08:34:55,00,12,1, 11.9,1,1, 7.530, 10496.978, 459.964, 52948.622 25/10/15,08:34:55,01,12,1, 11.9,1,1, 7.530, 10497.008, 459.971, 52948.685 25/10/15,08:34:55,02,12,1, 11.9,1,1, 7.530, 10496.997, 459.969, 52948.651 25/10/15,08:34:55,03,12,1, 11.9,1,1, 7.530, 10497.023, 459.934, 52948.720 25/10/15,08:34:55,04,12,1, 11.9,1,1, 7.530, 10497.030, 459.973, 52948.701 25/10/15,08:34:55,05,12,1, 11.9,1,1, 7.530, 10497.002, 459.962, 52948.648 25/10/15,08:34:55,06,12,1, 11.9,1,1, 7.530, 10497.032, 459.975, 52948.597 25/10/15,08:34:55,07,12,1, 11.9,1,1, 7.530, 10497.034, 459.950, 52948.626 25/10/15,08:34:55,08,12,1, 11.9,1,1, 7.530, 10497.012, 459.958, 52948.668 25/10/15,08:34:55,09,12,1, 11.9,1,1, 7.530, 10497.024, 459.968, 52948.673 25/10/15,08:34:55,10,12,1, 11.9,1,1, 7.530, 10497.050, 459.962, 52948.671 25/10/15,08:34:55,11,12,1, 11.9,1,1, 7.530, 10497.035, 459.959, 52948.647 25/10/15,08:34:55,12,12,1, 11.9,1,1, 7.530, 10497.057, 459.960, 52948.630 25/10/15,08:34:55,13,12,1, 11.9,1,1, 7.530, 10497.072, 459.981, 52948.614 25/10/15,08:34:55,14,12,1, 11.9,1,1, 7.530, 10497.060, 459.967, 52948.670 25/10/15,08:34:55,15,12,1, 11.9,1,1, 7.530, 10497.070, 459.951, 52948.595 25/10/15,08:34:55,16,12,1, 11.9,1,1, 7.530, 10497.068, 459.948, 52948.665 25/10/15,08:34:55,17,12,1, 11.9,1,1, 7.530, 10497.071, 459.954, 52948.633 25/10/15,08:34:55,18,12,1, 11.9,1,1, 7.530, 10497.077, 459.976, 52948.678 25/10/15,08:34:55,19,12,1, 11.9,1,1, 7.530, 10497.099, 459.973, 52948.645 25/10/15,08:34:56,00,11,1, 11.9,1,1, 7.529, 10497.094, 459.973, 52948.645 25/10/15,08:34:56,01,11,1, 11.9,1,1, 7.529, 10497.113, 459.978, 52948.640 25/10/15,08:34:56,02,11,1, 11.9,1,1, 7.529, 10497.113, 459.985, 52948.629 25/10/15,08:34:56,03,11,1, 11.9,1,1, 7.529, 10497.129, 459.995, 52948.629 25/10/15,08:34:56,04,11,1, 11.9,1,1, 7.529, 10497.114, 459.988, 52948.644 25/10/15,08:34:56,05,11,1, 11.9,1,1, 7.529, 10497.116, 459.982, 52948.676 25/10/15,08:34:56,06,11,1, 11.9,1,1, 7.529, 10497.114, 459.976, 52948.643 25/10/15,08:34:56,07,11,1, 11.9,1,1, 7.529, 10497.150, 459.999, 52948.631 25/10/15,08:34:56,08,11,1, 11.9,1,1, 7.529, 10497.146, 460.003, 52948.651 25/10/15,08:34:56,09,11,1, 11.9,1,1, 7.529, 10497.167, 459.981, 52948.632 25/10/15,08:34:56,10,11,1, 11.9,1,1, 7.529, 10497.162, 460.003, 52948.663 25/10/15,08:34:56,11,11,1, 11.9,1,1, 7.529, 10497.180, 459.987, 52948.620 25/10/15,08:34:56,12,11,1, 11.9,1,1, 7.529, 10497.187, 460.003, 52948.584 25/10/15,08:34:56,13,11,1, 11.9,1,1, 7.529, 10497.151, 460.008, 52948.609 25/10/15,08:34:56,14,11,1, 11.9,1,1, 7.529, 10497.207, 459.997, 52948.637 25/10/15,08:34:56,15,11,1, 11.9,1,1, 7.529, 10497.213, 459.977, 52948.618 25/10/15,08:34:56,16,11,1, 11.9,1,1, 7.529, 10497.226, 459.982, 52948.652 25/10/15,08:34:56,17,11,1, 11.9,1,1, 7.529, 10497.234, 460.006, 52948.603 25/10/15,08:34:56,18,11,1, 11.9,1,1, 7.529, 10497.258, 460.029, 52948.592 25/10/15,08:34:56,19,11,1, 11.9,1,1, 7.529, 10497.240, 460.022, 52948.597 25/10/15,08:34:57,00,11,1, 11.9,1,1, 7.527, 10497.236, 460.022, 52948.597 25/10/15,08:34:57,01,11,1, 11.9,1,1, 7.527, 10497.275, 460.040, 52948.612 25/10/15,08:34:57,02,11,1, 11.9,1,1, 7.527, 10497.268, 460.040, 52948.622 25/10/15,08:34:57,03,11,1, 11.9,1,1, 7.527, 10497.295, 460.026, 52948.609 25/10/15,08:34:57,04,11,1, 11.9,1,1, 7.527, 10497.314, 460.055, 52948.592 25/10/15,08:34:57,05,11,1, 11.9,1,1, 7.527, 10497.307, 460.049, 52948.580 25/10/15,08:34:57,06,11,1, 11.9,1,1, 7.527, 10497.318, 460.055, 52948.587 25/10/15,08:34:57,07,11,1, 11.9,1,1, 7.527, 10497.328, 460.073, 52948.664 25/10/15,08:34:57,08,11,1, 11.9,1,1, 7.527, 10497.355, 460.065, 52948.602 25/10/15,08:34:57,09,11,1, 11.9,1,1, 7.527, 10497.365, 460.062, 52948.591 25/10/15,08:34:57,10,11,1, 11.9,1,1, 7.527, 10497.387, 460.091, 52948.648 25/10/15,08:34:57,11,11,1, 11.9,1,1, 7.527, 10497.377, 460.090, 52948.699 25/10/15,08:34:57,12,11,1, 11.9,1,1, 7.527, 10497.414, 460.084, 52948.671 25/10/15,08:34:57,13,11,1, 11.9,1,1, 7.527, 10497.429, 460.104, 52948.624 25/10/15,08:34:57,14,11,1, 11.9,1,1, 7.527, 10497.424, 460.117, 52948.620 25/10/15,08:34:57,15,11,1, 11.9,1,1, 7.527, 10497.474, 460.079, 52948.617 25/10/15,08:34:57,16,11,1, 11.9,1,1, 7.527, 10497.427, 460.150, 52948.684 25/10/15,08:34:57,17,11,1, 11.9,1,1, 7.527, 10497.486, 460.153, 52948.671 25/10/15,08:34:57,18,11,1, 11.9,1,1, 7.527, 10497.506, 460.160, 52948.641 25/10/15,08:34:57,19,11,1, 11.9,1,1, 7.527, 10497.510, 460.193, 52948.774 25/10/15,08:34:58,00,11,1, 11.9,1,1, 7.529, 10497.503, 460.193, 52948.774 25/10/15,08:34:58,01,11,1, 11.9,1,1, 7.529, 10497.558, 460.193, 52948.673 25/10/15,08:34:58,02,11,1, 11.9,1,1, 7.529, 10497.556, 460.219, 52948.701 25/10/15,08:34:58,03,11,1, 11.9,1,1, 7.529, 10497.561, 460.219, 52948.632 25/10/15,08:34:58,04,11,1, 11.9,1,1, 7.529, 10497.575, 460.206, 52948.669 25/10/15,08:34:58,05,11,1, 11.9,1,1, 7.529, 10497.608, 460.236, 52948.666 25/10/15,08:34:58,06,11,1, 11.9,1,1, 7.529, 10497.611, 460.251, 52948.682 25/10/15,08:34:58,07,11,1, 11.9,1,1, 7.529, 10497.620, 460.246, 52948.673 25/10/15,08:34:58,08,11,1, 11.9,1,1, 7.529, 10497.653, 460.270, 52948.725 25/10/15,08:34:58,09,11,1, 11.9,1,1, 7.529, 10497.643, 460.296, 52948.658 25/10/15,08:34:58,10,11,1, 11.9,1,1, 7.529, 10497.660, 460.282, 52948.667 25/10/15,08:34:58,11,11,1, 11.9,1,1, 7.529, 10497.668, 460.309, 52948.642 25/10/15,08:34:58,12,11,1, 11.9,1,1, 7.529, 10497.669, 460.322, 52948.695 25/10/15,08:34:58,13,11,1, 11.9,1,1, 7.529, 10497.696, 460.347, 52948.676 25/10/15,08:34:58,14,11,1, 11.9,1,1, 7.529, 10497.695, 460.340, 52948.632 25/10/15,08:34:58,15,11,1, 11.9,1,1, 7.529, 10497.727, 460.358, 52948.668 25/10/15,08:34:58,16,11,1, 11.9,1,1, 7.529, 10497.747, 460.364, 52948.659 25/10/15,08:34:58,17,11,1, 11.9,1,1, 7.529, 10497.744, 460.343, 52948.599 25/10/15,08:34:58,18,11,1, 11.9,1,1, 7.529, 10497.761, 460.382, 52948.648 25/10/15,08:34:58,19,11,1, 11.9,1,1, 7.529, 10497.778, 460.407, 52948.744 25/10/15,08:34:59,00,11,1, 11.9,1,1, 7.532, 10497.770, 460.407, 52948.744 25/10/15,08:34:59,01,11,1, 11.9,1,1, 7.532, 10497.792, 460.424, 52948.636 25/10/15,08:34:59,02,11,1, 11.9,1,1, 7.532, 10497.798, 460.433, 52948.623 25/10/15,08:34:59,03,11,1, 11.9,1,1, 7.532, 10497.833, 460.459, 52948.678 25/10/15,08:34:59,04,11,1, 11.9,1,1, 7.532, 10497.855, 460.442, 52948.600 25/10/15,08:34:59,05,11,1, 11.9,1,1, 7.532, 10497.847, 460.444, 52948.641 25/10/15,08:34:59,06,11,1, 11.9,1,1, 7.532, 10497.871, 460.459, 52948.652 25/10/15,08:34:59,07,11,1, 11.9,1,1, 7.532, 10497.866, 460.483, 52948.587 25/10/15,08:34:59,08,11,1, 11.9,1,1, 7.532, 10497.880, 460.471, 52948.597 25/10/15,08:34:59,09,11,1, 11.9,1,1, 7.532, 10497.896, 460.492, 52948.617 25/10/15,08:34:59,10,11,1, 11.9,1,1, 7.532, 10497.925, 460.500, 52948.621 25/10/15,08:34:59,11,11,1, 11.9,1,1, 7.532, 10497.932, 460.513, 52948.663 25/10/15,08:34:59,12,11,1, 11.9,1,1, 7.532, 10497.962, 460.534, 52948.596 25/10/15,08:34:59,13,11,1, 11.9,1,1, 7.532, 10497.967, 460.539, 52948.627 25/10/15,08:34:59,14,11,1, 11.9,1,1, 7.532, 10497.951, 460.563, 52948.671 25/10/15,08:34:59,15,11,1, 11.9,1,1, 7.532, 10497.975, 460.577, 52948.676 25/10/15,08:34:59,16,11,1, 11.9,1,1, 7.532, 10497.977, 460.568, 52948.596 25/10/15,08:34:59,17,11,1, 11.9,1,1, 7.532, 10497.999, 460.592, 52948.672 25/10/15,08:34:59,18,11,1, 11.9,1,1, 7.532, 10498.039, 460.623, 52948.681 25/10/15,08:34:59,19,11,1, 11.9,1,1, 7.532, 10498.010, 460.595, 52948.600 25/10/15,08:35:00,00,11,1, 11.9,1,1, 7.531, 10498.004, 460.595, 52948.600 25/10/15,08:35:00,01,11,1, 11.9,1,1, 7.531, 10498.075, 460.647, 52948.641 25/10/15,08:35:00,02,11,1, 11.9,1,1, 7.531, 10498.086, 460.643, 52948.573 25/10/15,08:35:00,03,11,1, 11.9,1,1, 7.531, 10498.078, 460.647, 52948.683 25/10/15,08:35:00,04,11,1, 11.9,1,1, 7.531, 10498.097, 460.688, 52948.700 25/10/15,08:35:00,05,11,1, 11.9,1,1, 7.531, 10498.120, 460.681, 52948.631 25/10/15,08:35:00,06,11,1, 11.9,1,1, 7.531, 10498.136, 460.699, 52948.608 25/10/15,08:35:00,07,11,1, 11.9,1,1, 7.531, 10498.169, 460.729, 52948.627 25/10/15,08:35:00,08,11,1, 11.9,1,1, 7.531, 10498.147, 460.715, 52948.651 25/10/15,08:35:00,09,11,1, 11.9,1,1, 7.531, 10498.215, 460.730, 52948.626 25/10/15,08:35:00,10,11,1, 11.9,1,1, 7.531, 10498.174, 460.729, 52948.632 25/10/15,08:35:00,11,11,1, 11.9,1,1, 7.531, 10498.218, 460.766, 52948.664 25/10/15,08:35:00,12,11,1, 11.9,1,1, 7.531, 10498.226, 460.754, 52948.606 25/10/15,08:35:00,13,11,1, 11.9,1,1, 7.531, 10498.226, 460.789, 52948.612 25/10/15,08:35:00,14,11,1, 11.9,1,1, 7.531, 10498.236, 460.799, 52948.583 25/10/15,08:35:00,15,11,1, 11.9,1,1, 7.531, 10498.258, 460.817, 52948.648 25/10/15,08:35:00,16,11,1, 11.9,1,1, 7.531, 10498.254, 460.817, 52948.676 25/10/15,08:35:00,17,11,1, 11.9,1,1, 7.531, 10498.270, 460.824, 52948.625 25/10/15,08:35:00,18,11,1, 11.9,1,1, 7.531, 10498.300, 460.837, 52948.677 25/10/15,08:35:00,19,11,1, 11.9,1,1, 7.531, 10498.303, 460.804, 52948.609 25/10/15,08:35:01,00,12,1, 11.9,1,1, 7.532, 10498.296, 460.804, 52948.609 25/10/15,08:35:01,01,12,1, 11.9,1,1, 7.532, 10498.336, 460.846, 52948.629 25/10/15,08:35:01,02,12,1, 11.9,1,1, 7.532, 10498.331, 460.866, 52948.613 25/10/15,08:35:01,03,12,1, 11.9,1,1, 7.532, 10498.352, 460.873, 52948.622 25/10/15,08:35:01,04,12,1, 11.9,1,1, 7.532, 10498.356, 460.890, 52948.693 25/10/15,08:35:01,05,12,1, 11.9,1,1, 7.532, 10498.371, 460.912, 52948.623 25/10/15,08:35:01,06,12,1, 11.9,1,1, 7.532, 10498.370, 460.900, 52948.683 25/10/15,08:35:01,07,12,1, 11.9,1,1, 7.532, 10498.412, 460.900, 52948.655 25/10/15,08:35:01,08,12,1, 11.9,1,1, 7.532, 10498.410, 460.927, 52948.620 25/10/15,08:35:01,09,12,1, 11.9,1,1, 7.532, 10498.395, 460.941, 52948.610 25/10/15,08:35:01,10,12,1, 11.9,1,1, 7.532, 10498.435, 460.936, 52948.653 25/10/15,08:35:01,11,12,1, 11.9,1,1, 7.532, 10498.438, 460.944, 52948.647 25/10/15,08:35:01,12,12,1, 11.9,1,1, 7.532, 10498.469, 460.958, 52948.629 25/10/15,08:35:01,13,12,1, 11.9,1,1, 7.532, 10498.483, 460.964, 52948.631 25/10/15,08:35:01,14,12,1, 11.9,1,1, 7.532, 10498.483, 460.975, 52948.549 25/10/15,08:35:01,15,12,1, 11.9,1,1, 7.532, 10498.548, 461.005, 52948.655 25/10/15,08:35:01,16,12,1, 11.9,1,1, 7.532, 10498.571, 461.002, 52948.652 25/10/15,08:35:01,17,12,1, 11.9,1,1, 7.532, 10498.573, 461.010, 52948.490 25/10/15,08:35:01,18,12,1, 11.9,1,1, 7.532, 10498.623, 461.056, 52948.655 25/10/15,08:35:01,19,12,1, 11.9,1,1, 7.532, 10498.635, 461.065, 52948.618 25/10/15,08:35:02,00,11,1, 11.9,1,1, 7.534, 10498.630, 461.065, 52948.618 25/10/15,08:35:02,01,11,1, 11.9,1,1, 7.534, 10498.646, 461.086, 52948.617 25/10/15,08:35:02,02,11,1, 11.9,1,1, 7.534, 10498.652, 461.099, 52948.643 25/10/15,08:35:02,03,11,1, 11.9,1,1, 7.534, 10498.671, 461.100, 52948.539 25/10/15,08:35:02,04,11,1, 11.9,1,1, 7.534, 10498.712, 461.118, 52948.568 25/10/15,08:35:02,05,11,1, 11.9,1,1, 7.534, 10498.704, 461.134, 52948.657 25/10/15,08:35:02,06,11,1, 11.9,1,1, 7.534, 10498.724, 461.111, 52948.528 25/10/15,08:35:02,07,11,1, 11.9,1,1, 7.534, 10498.754, 461.134, 52948.584 25/10/15,08:35:02,08,11,1, 11.9,1,1, 7.534, 10498.752, 461.126, 52948.542 25/10/15,08:35:02,09,11,1, 11.9,1,1, 7.534, 10498.802, 461.167, 52948.642 25/10/15,08:35:02,10,11,1, 11.9,1,1, 7.534, 10498.820, 461.187, 52948.671 25/10/15,08:35:02,11,11,1, 11.9,1,1, 7.534, 10498.831, 461.182, 52948.552 25/10/15,08:35:02,12,11,1, 11.9,1,1, 7.534, 10498.851, 461.181, 52948.585 25/10/15,08:35:02,13,11,1, 11.9,1,1, 7.534, 10498.853, 461.203, 52948.653 25/10/15,08:35:02,14,11,1, 11.9,1,1, 7.534, 10498.885, 461.211, 52948.634 25/10/15,08:35:02,15,11,1, 11.9,1,1, 7.534, 10498.914, 461.212, 52948.557 25/10/15,08:35:02,16,11,1, 11.9,1,1, 7.534, 10498.913, 461.263, 52948.610 25/10/15,08:35:02,17,11,1, 11.9,1,1, 7.534, 10498.935, 461.257, 52948.588 25/10/15,08:35:02,18,11,1, 11.9,1,1, 7.534, 10498.977, 461.275, 52948.635 25/10/15,08:35:02,19,11,1, 11.9,1,1, 7.534, 10498.987, 461.258, 52948.610 25/10/15,08:35:03,00,12,1, 11.9,1,1, 7.535, 10498.980, 461.258, 52948.610 25/10/15,08:35:03,01,12,1, 11.9,1,1, 7.535, 10499.020, 461.308, 52948.621 25/10/15,08:35:03,02,12,1, 11.9,1,1, 7.535, 10499.049, 461.305, 52948.586 25/10/15,08:35:03,03,12,1, 11.9,1,1, 7.535, 10499.075, 461.314, 52948.631 25/10/15,08:35:03,04,12,1, 11.9,1,1, 7.535, 10499.115, 461.335, 52948.658 25/10/15,08:35:03,05,12,1, 11.9,1,1, 7.535, 10499.120, 461.336, 52948.565 25/10/15,08:35:03,06,12,1, 11.9,1,1, 7.535, 10499.142, 461.364, 52948.637 25/10/15,08:35:03,07,12,1, 11.9,1,1, 7.535, 10499.154, 461.362, 52948.601 25/10/15,08:35:03,08,12,1, 11.9,1,1, 7.535, 10499.187, 461.359, 52948.627 25/10/15,08:35:03,09,12,1, 11.9,1,1, 7.535, 10499.223, 461.386, 52948.622 25/10/15,08:35:03,10,12,1, 11.9,1,1, 7.535, 10499.258, 461.384, 52948.382 25/10/15,08:35:03,11,12,1, 11.9,1,1, 7.535, 10499.217, 461.433, 52948.664 25/10/15,08:35:03,12,12,1, 11.9,1,1, 7.535, 10499.272, 461.394, 52948.590 25/10/15,08:35:03,13,12,1, 11.9,1,1, 7.535, 10499.322, 461.419, 52948.673 25/10/15,08:35:03,14,12,1, 11.9,1,1, 7.535, 10499.323, 461.451, 52948.637 25/10/15,08:35:03,15,12,1, 11.9,1,1, 7.535, 10499.345, 461.443, 52948.612 25/10/15,08:35:03,16,12,1, 11.9,1,1, 7.535, 10499.400, 461.451, 52948.632 25/10/15,08:35:03,17,12,1, 11.9,1,1, 7.535, 10499.408, 461.473, 52948.615 25/10/15,08:35:03,18,12,1, 11.9,1,1, 7.535, 10499.438, 461.475, 52948.588 25/10/15,08:35:03,19,12,1, 11.9,1,1, 7.535, 10499.439, 461.499, 52948.615 25/10/15,08:35:04,00,11,1, 11.9,1,1, 7.533, 10499.431, 461.499, 52948.615 25/10/15,08:35:04,01,11,1, 11.9,1,1, 7.533, 10499.510, 461.525, 52948.599 25/10/15,08:35:04,02,11,1, 11.9,1,1, 7.533, 10499.498, 461.536, 52948.615 25/10/15,08:35:04,03,11,1, 11.9,1,1, 7.533, 10499.537, 461.536, 52948.605 25/10/15,08:35:04,04,11,1, 11.9,1,1, 7.533, 10499.556, 461.575, 52948.528 25/10/15,08:35:04,05,11,1, 11.9,1,1, 7.533, 10499.574, 461.548, 52948.515 25/10/15,08:35:04,06,11,1, 11.9,1,1, 7.533, 10499.600, 461.573, 52948.632 25/10/15,08:35:04,07,11,1, 11.9,1,1, 7.533, 10499.643, 461.582, 52948.542 25/10/15,08:35:04,08,11,1, 11.9,1,1, 7.533, 10499.629, 461.593, 52948.588 25/10/15,08:35:04,09,11,1, 11.9,1,1, 7.533, 10499.672, 461.608, 52948.631 25/10/15,08:35:04,10,11,1, 11.9,1,1, 7.533, 10499.702, 461.608, 52948.611 25/10/15,08:35:04,11,11,1, 11.9,1,1, 7.533, 10499.708, 461.637, 52948.635 25/10/15,08:35:04,12,11,1, 11.9,1,1, 7.533, 10499.746, 461.667, 52948.608 25/10/15,08:35:04,13,11,1, 11.9,1,1, 7.533, 10499.776, 461.649, 52948.634 25/10/15,08:35:04,14,11,1, 11.9,1,1, 7.533, 10499.788, 461.687, 52948.630 25/10/15,08:35:04,15,11,1, 11.9,1,1, 7.533, 10499.822, 461.695, 52948.631 25/10/15,08:35:04,16,11,1, 11.9,1,1, 7.533, 10499.818, 461.694, 52948.635 25/10/15,08:35:04,17,11,1, 11.9,1,1, 7.533, 10499.861, 461.695, 52948.574 25/10/15,08:35:04,18,11,1, 11.9,1,1, 7.533, 10499.887, 461.703, 52948.623 25/10/15,08:35:04,19,11,1, 11.9,1,1, 7.533, 10499.878, 461.712, 52948.652 25/10/15,08:35:05,00,11,1, 12.0,1,1, 7.535, 10499.873, 461.712, 52948.652 25/10/15,08:35:05,01,11,1, 12.0,1,1, 7.535, 10499.948, 461.731, 52948.586 25/10/15,08:35:05,02,11,1, 12.0,1,1, 7.535, 10499.951, 461.756, 52948.579 25/10/15,08:35:05,03,11,1, 12.0,1,1, 7.535, 10499.989, 461.747, 52948.585 25/10/15,08:35:05,04,11,1, 12.0,1,1, 7.535, 10499.991, 461.742, 52948.581 25/10/15,08:35:05,05,11,1, 12.0,1,1, 7.535, 10500.025, 461.755, 52948.651 25/10/15,08:35:05,06,11,1, 12.0,1,1, 7.535, 10500.037, 461.793, 52948.647 25/10/15,08:35:05,07,11,1, 12.0,1,1, 7.535, 10500.095, 461.813, 52948.679 25/10/15,08:35:05,08,11,1, 12.0,1,1, 7.535, 10500.119, 461.819, 52948.647 25/10/15,08:35:05,09,11,1, 12.0,1,1, 7.535, 10500.144, 461.815, 52948.634 25/10/15,08:35:05,10,11,1, 12.0,1,1, 7.535, 10500.186, 461.818, 52948.640 25/10/15,08:35:05,11,11,1, 12.0,1,1, 7.535, 10500.188, 461.856, 52948.629 25/10/15,08:35:05,12,11,1, 12.0,1,1, 7.535, 10500.216, 461.870, 52948.610 25/10/15,08:35:05,13,11,1, 12.0,1,1, 7.535, 10500.236, 461.880, 52948.595 25/10/15,08:35:05,14,11,1, 12.0,1,1, 7.535, 10500.256, 461.891, 52948.635 25/10/15,08:35:05,15,11,1, 12.0,1,1, 7.535, 10500.279, 461.900, 52948.609 25/10/15,08:35:05,16,11,1, 12.0,1,1, 7.535, 10500.318, 461.893, 52948.600 25/10/15,08:35:05,17,11,1, 12.0,1,1, 7.535, 10500.334, 461.919, 52948.664 25/10/15,08:35:05,18,11,1, 12.0,1,1, 7.535, 10500.371, 461.909, 52948.657 25/10/15,08:35:05,19,11,1, 12.0,1,1, 7.535, 10500.399, 461.914, 52948.664 25/10/15,08:35:06,00,11,1, 12.0,1,1, 7.530, 10500.399, 461.914, 52948.664 25/10/15,08:35:06,01,11,1, 12.0,1,1, 7.530, 10500.462, 461.948, 52948.627 25/10/15,08:35:06,02,11,1, 12.0,1,1, 7.530, 10500.479, 461.939, 52948.673 25/10/15,08:35:06,03,11,1, 12.0,1,1, 7.530, 10500.499, 461.971, 52948.671 25/10/15,08:35:06,04,11,1, 12.0,1,1, 7.530, 10500.552, 461.967, 52948.650 25/10/15,08:35:06,05,11,1, 12.0,1,1, 7.530, 10500.558, 461.999, 52948.668 25/10/15,08:35:06,06,11,1, 12.0,1,1, 7.530, 10500.583, 461.988, 52948.657 25/10/15,08:35:06,07,11,1, 12.0,1,1, 7.530, 10500.613, 462.014, 52948.651 25/10/15,08:35:06,08,11,1, 12.0,1,1, 7.530, 10500.648, 462.017, 52948.661 25/10/15,08:35:06,09,11,1, 12.0,1,1, 7.530, 10500.662, 462.007, 52948.613 25/10/15,08:35:06,10,11,1, 12.0,1,1, 7.530, 10500.704, 462.038, 52948.618 25/10/15,08:35:06,11,11,1, 12.0,1,1, 7.530, 10500.696, 462.024, 52948.629 25/10/15,08:35:06,12,11,1, 12.0,1,1, 7.530, 10500.728, 462.048, 52948.667 25/10/15,08:35:06,13,11,1, 12.0,1,1, 7.530, 10500.764, 462.076, 52948.598 25/10/15,08:35:06,14,11,1, 12.0,1,1, 7.530, 10500.795, 462.059, 52948.615 25/10/15,08:35:06,15,11,1, 12.0,1,1, 7.530, 10500.829, 462.075, 52948.649 25/10/15,08:35:06,16,11,1, 12.0,1,1, 7.530, 10500.855, 462.064, 52948.602 25/10/15,08:35:06,17,11,1, 12.0,1,1, 7.530, 10500.874, 462.077, 52948.690 25/10/15,08:35:06,18,11,1, 12.0,1,1, 7.530, 10500.917, 462.096, 52948.625 25/10/15,08:35:06,19,11,1, 12.0,1,1, 7.530, 10500.932, 462.109, 52948.680 25/10/15,08:35:07,00,10,1, 11.9,1,1, 7.530, 10500.925, 462.109, 52948.680 25/10/15,08:35:07,01,10,1, 11.9,1,1, 7.530, 10500.988, 462.101, 52948.681 25/10/15,08:35:07,02,10,1, 11.9,1,1, 7.530, 10501.026, 462.136, 52948.614 25/10/15,08:35:07,03,10,1, 11.9,1,1, 7.530, 10501.039, 462.138, 52948.648 25/10/15,08:35:07,04,10,1, 11.9,1,1, 7.530, 10501.062, 462.111, 52948.654 25/10/15,08:35:07,05,10,1, 11.9,1,1, 7.530, 10501.091, 462.172, 52948.711 25/10/15,08:35:07,06,10,1, 11.9,1,1, 7.530, 10501.130, 462.161, 52948.650 25/10/15,08:35:07,07,10,1, 11.9,1,1, 7.530, 10501.178, 462.176, 52948.622 25/10/15,08:35:07,08,10,1, 11.9,1,1, 7.530, 10501.179, 462.180, 52948.719 25/10/15,08:35:07,09,10,1, 11.9,1,1, 7.530, 10501.207, 462.197, 52948.684 25/10/15,08:35:07,10,10,1, 11.9,1,1, 7.530, 10501.213, 462.193, 52948.727 25/10/15,08:35:07,11,10,1, 11.9,1,1, 7.530, 10501.269, 462.171, 52948.597 25/10/15,08:35:07,12,10,1, 11.9,1,1, 7.530, 10501.309, 462.201, 52948.707 25/10/15,08:35:07,13,10,1, 11.9,1,1, 7.530, 10501.307, 462.201, 52948.664 25/10/15,08:35:07,14,10,1, 11.9,1,1, 7.530, 10501.340, 462.212, 52948.666 25/10/15,08:35:07,15,10,1, 11.9,1,1, 7.530, 10501.362, 462.202, 52948.659 25/10/15,08:35:07,16,10,1, 11.9,1,1, 7.530, 10501.398, 462.229, 52948.680 25/10/15,08:35:07,17,10,1, 11.9,1,1, 7.530, 10501.419, 462.228, 52948.675 25/10/15,08:35:07,18,10,1, 11.9,1,1, 7.530, 10501.476, 462.238, 52948.637 25/10/15,08:35:07,19,10,1, 11.9,1,1, 7.530, 10501.500, 462.258, 52948.655 25/10/15,08:35:08,00,11,1, 11.9,1,1, 7.530, 10501.492, 462.258, 52948.655 25/10/15,08:35:08,01,11,1, 11.9,1,1, 7.530, 10501.546, 462.255, 52948.692 25/10/15,08:35:08,02,11,1, 11.9,1,1, 7.530, 10501.602, 462.244, 52948.661 25/10/15,08:35:08,03,11,1, 11.9,1,1, 7.530, 10501.599, 462.269, 52948.707 25/10/15,08:35:08,04,11,1, 11.9,1,1, 7.530, 10501.650, 462.265, 52948.659 25/10/15,08:35:08,05,11,1, 11.9,1,1, 7.530, 10501.698, 462.268, 52948.595 25/10/15,08:35:08,06,11,1, 11.9,1,1, 7.530, 10501.707, 462.259, 52948.666 25/10/15,08:35:08,07,11,1, 11.9,1,1, 7.530, 10501.737, 462.257, 52948.652 25/10/15,08:35:08,08,11,1, 11.9,1,1, 7.530, 10501.755, 462.235, 52948.611 25/10/15,08:35:08,09,11,1, 11.9,1,1, 7.530, 10501.798, 462.239, 52948.687 25/10/15,08:35:08,10,11,1, 11.9,1,1, 7.530, 10501.843, 462.249, 52948.686 25/10/15,08:35:08,11,11,1, 11.9,1,1, 7.530, 10501.841, 462.291, 52948.642 25/10/15,08:35:08,12,11,1, 11.9,1,1, 7.530, 10501.879, 462.281, 52948.635 25/10/15,08:35:08,13,11,1, 11.9,1,1, 7.530, 10501.915, 462.292, 52948.586 25/10/15,08:35:08,14,11,1, 11.9,1,1, 7.530, 10501.960, 462.288, 52948.617 25/10/15,08:35:08,15,11,1, 11.9,1,1, 7.530, 10501.994, 462.282, 52948.615 25/10/15,08:35:08,16,11,1, 11.9,1,1, 7.530, 10502.038, 462.290, 52948.661 25/10/15,08:35:08,17,11,1, 11.9,1,1, 7.530, 10502.050, 462.285, 52948.593 25/10/15,08:35:08,18,11,1, 11.9,1,1, 7.530, 10502.095, 462.313, 52948.622 25/10/15,08:35:08,19,11,1, 11.9,1,1, 7.530, 10502.158, 462.292, 52948.615 25/10/15,08:35:09,00,12,1, 12.0,1,1, 7.528, 10502.151, 462.292, 52948.615 25/10/15,08:35:09,01,12,1, 12.0,1,1, 7.528, 10502.210, 462.312, 52948.645 25/10/15,08:35:09,02,12,1, 12.0,1,1, 7.528, 10502.242, 462.304, 52948.623 25/10/15,08:35:09,03,12,1, 12.0,1,1, 7.528, 10502.293, 462.321, 52948.617 25/10/15,08:35:09,04,12,1, 12.0,1,1, 7.528, 10502.335, 462.334, 52948.619 25/10/15,08:35:09,05,12,1, 12.0,1,1, 7.528, 10502.363, 462.324, 52948.674 25/10/15,08:35:09,06,12,1, 12.0,1,1, 7.528, 10502.364, 462.339, 52948.652 25/10/15,08:35:09,07,12,1, 12.0,1,1, 7.528, 10502.412, 462.336, 52948.616 25/10/15,08:35:09,08,12,1, 12.0,1,1, 7.528, 10502.449, 462.344, 52948.588 25/10/15,08:35:09,09,12,1, 12.0,1,1, 7.528, 10502.491, 462.351, 52948.613 25/10/15,08:35:09,10,12,1, 12.0,1,1, 7.528, 10502.532, 462.341, 52948.682 25/10/15,08:35:09,11,12,1, 12.0,1,1, 7.528, 10502.544, 462.343, 52948.611 25/10/15,08:35:09,12,12,1, 12.0,1,1, 7.528, 10502.610, 462.343, 52948.635 25/10/15,08:35:09,13,12,1, 12.0,1,1, 7.528, 10502.605, 462.347, 52948.625 25/10/15,08:35:09,14,12,1, 12.0,1,1, 7.528, 10502.685, 462.324, 52948.606 25/10/15,08:35:09,15,12,1, 12.0,1,1, 7.528, 10502.711, 462.378, 52948.645 25/10/15,08:35:09,16,12,1, 12.0,1,1, 7.528, 10502.751, 462.356, 52948.602 25/10/15,08:35:09,17,12,1, 12.0,1,1, 7.528, 10502.777, 462.360, 52948.643 25/10/15,08:35:09,18,12,1, 12.0,1,1, 7.528, 10502.826, 462.378, 52948.560 25/10/15,08:35:09,19,12,1, 12.0,1,1, 7.528, 10502.881, 462.368, 52948.651 25/10/15,08:35:10,00,12,1, 12.0,1,1, 7.533, 10502.877, 462.368, 52948.651 25/10/15,08:35:10,01,12,1, 12.0,1,1, 7.533, 10502.963, 462.355, 52948.439 25/10/15,08:35:10,02,12,1, 12.0,1,1, 7.533, 10502.969, 462.397, 52948.728 25/10/15,08:35:10,03,12,1, 12.0,1,1, 7.533, 10502.995, 462.399, 52948.595 25/10/15,08:35:10,04,12,1, 12.0,1,1, 7.533, 10503.041, 462.397, 52948.611 25/10/15,08:35:10,05,12,1, 12.0,1,1, 7.533, 10503.076, 462.387, 52948.617 25/10/15,08:35:10,06,12,1, 12.0,1,1, 7.533, 10503.116, 462.395, 52948.661 25/10/15,08:35:10,07,12,1, 12.0,1,1, 7.533, 10503.137, 462.416, 52948.626 25/10/15,08:35:10,08,12,1, 12.0,1,1, 7.533, 10503.170, 462.433, 52948.656 25/10/15,08:35:10,09,12,1, 12.0,1,1, 7.533, 10503.207, 462.410, 52948.627 25/10/15,08:35:10,10,12,1, 12.0,1,1, 7.533, 10503.229, 462.413, 52948.657 25/10/15,08:35:10,11,12,1, 12.0,1,1, 7.533, 10503.285, 462.421, 52948.619 25/10/15,08:35:10,12,12,1, 12.0,1,1, 7.533, 10503.318, 462.445, 52948.676 25/10/15,08:35:10,13,12,1, 12.0,1,1, 7.533, 10503.353, 462.450, 52948.707 25/10/15,08:35:10,14,12,1, 12.0,1,1, 7.533, 10503.384, 462.460, 52948.596 25/10/15,08:35:10,15,12,1, 12.0,1,1, 7.533, 10503.408, 462.438, 52948.697 25/10/15,08:35:10,16,12,1, 12.0,1,1, 7.533, 10503.449, 462.436, 52948.672 25/10/15,08:35:10,17,12,1, 12.0,1,1, 7.533, 10503.480, 462.463, 52948.599 25/10/15,08:35:10,18,12,1, 12.0,1,1, 7.533, 10503.510, 462.453, 52948.637 25/10/15,08:35:10,19,12,1, 12.0,1,1, 7.533, 10503.520, 462.451, 52948.683 25/10/15,08:35:11,00,11,1, 11.9,1,1, 7.533, 10503.520, 462.451, 52948.683 25/10/15,08:35:11,01,11,1, 11.9,1,1, 7.533, 10503.615, 462.456, 52948.697 25/10/15,08:35:11,02,11,1, 11.9,1,1, 7.533, 10503.645, 462.462, 52948.686 25/10/15,08:35:11,03,11,1, 11.9,1,1, 7.533, 10503.652, 462.476, 52948.692 25/10/15,08:35:11,04,11,1, 11.9,1,1, 7.533, 10503.696, 462.481, 52948.666 25/10/15,08:35:11,05,11,1, 11.9,1,1, 7.533, 10503.743, 462.476, 52948.691 25/10/15,08:35:11,06,11,1, 11.9,1,1, 7.533, 10503.783, 462.497, 52948.718 25/10/15,08:35:11,07,11,1, 11.9,1,1, 7.533, 10503.828, 462.505, 52948.688 25/10/15,08:35:11,08,11,1, 11.9,1,1, 7.533, 10503.863, 462.511, 52948.702 25/10/15,08:35:11,09,11,1, 11.9,1,1, 7.533, 10503.903, 462.495, 52948.613 25/10/15,08:35:11,10,11,1, 11.9,1,1, 7.533, 10503.943, 462.509, 52948.695 25/10/15,08:35:11,11,11,1, 11.9,1,1, 7.533, 10503.965, 462.505, 52948.678 25/10/15,08:35:11,12,11,1, 11.9,1,1, 7.533, 10503.988, 462.506, 52948.666 25/10/15,08:35:11,13,11,1, 11.9,1,1, 7.533, 10504.027, 462.501, 52948.698 25/10/15,08:35:11,14,11,1, 11.9,1,1, 7.533, 10504.072, 462.518, 52948.683 25/10/15,08:35:11,15,11,1, 11.9,1,1, 7.533, 10504.100, 462.527, 52948.686 25/10/15,08:35:11,16,11,1, 11.9,1,1, 7.533, 10504.128, 462.528, 52948.713 25/10/15,08:35:11,17,11,1, 11.9,1,1, 7.533, 10504.153, 462.533, 52948.709 25/10/15,08:35:11,18,11,1, 11.9,1,1, 7.533, 10504.207, 462.532, 52948.708 25/10/15,08:35:11,19,11,1, 11.9,1,1, 7.533, 10504.204, 462.502, 52948.483 25/10/15,08:35:12,00,11,1, 11.9,1,1, 7.531, 10504.204, 462.502, 52948.483 25/10/15,08:35:12,01,11,1, 11.9,1,1, 7.531, 10504.274, 462.526, 52948.743 25/10/15,08:35:12,02,11,1, 11.9,1,1, 7.531, 10504.296, 462.519, 52948.706 25/10/15,08:35:12,03,11,1, 11.9,1,1, 7.531, 10504.340, 462.533, 52948.750 25/10/15,08:35:12,04,11,1, 11.9,1,1, 7.531, 10504.372, 462.518, 52948.705 25/10/15,08:35:12,05,11,1, 11.9,1,1, 7.531, 10504.416, 462.519, 52948.671 25/10/15,08:35:12,06,11,1, 11.9,1,1, 7.531, 10504.431, 462.519, 52948.704 25/10/15,08:35:12,07,11,1, 11.9,1,1, 7.531, 10504.450, 462.522, 52948.698 25/10/15,08:35:12,08,11,1, 11.9,1,1, 7.531, 10504.481, 462.513, 52948.726 25/10/15,08:35:12,09,11,1, 11.9,1,1, 7.531, 10504.525, 462.526, 52948.759 25/10/15,08:35:12,10,11,1, 11.9,1,1, 7.531, 10504.560, 462.507, 52948.623 25/10/15,08:35:12,11,11,1, 11.9,1,1, 7.531, 10504.581, 462.496, 52948.719 25/10/15,08:35:12,12,11,1, 11.9,1,1, 7.531, 10504.618, 462.528, 52948.680 25/10/15,08:35:12,13,11,1, 11.9,1,1, 7.531, 10504.646, 462.522, 52948.657 25/10/15,08:35:12,14,11,1, 11.9,1,1, 7.531, 10504.675, 462.505, 52948.706 25/10/15,08:35:12,15,11,1, 11.9,1,1, 7.531, 10504.699, 462.522, 52948.675 25/10/15,08:35:12,16,11,1, 11.9,1,1, 7.531, 10504.737, 462.490, 52948.704 25/10/15,08:35:12,17,11,1, 11.9,1,1, 7.531, 10504.781, 462.497, 52948.636 25/10/15,08:35:12,18,11,1, 11.9,1,1, 7.531, 10504.788, 462.515, 52948.622 25/10/15,08:35:12,19,11,1, 11.9,1,1, 7.531, 10504.834, 462.500, 52948.686 25/10/15,08:35:13,00,11,1, 12.0,1,1, 7.535, 10504.830, 462.500, 52948.686 25/10/15,08:35:13,01,11,1, 12.0,1,1, 7.535, 10504.882, 462.487, 52948.651 25/10/15,08:35:13,02,11,1, 12.0,1,1, 7.535, 10504.897, 462.487, 52948.645 25/10/15,08:35:13,03,11,1, 12.0,1,1, 7.535, 10504.942, 462.478, 52948.750 25/10/15,08:35:13,04,11,1, 12.0,1,1, 7.535, 10504.957, 462.501, 52948.721 25/10/15,08:35:13,05,11,1, 12.0,1,1, 7.535, 10505.002, 462.482, 52948.695 25/10/15,08:35:13,06,11,1, 12.0,1,1, 7.535, 10505.039, 462.475, 52948.690 25/10/15,08:35:13,07,11,1, 12.0,1,1, 7.535, 10505.055, 462.481, 52948.660 25/10/15,08:35:13,08,11,1, 12.0,1,1, 7.535, 10505.069, 462.470, 52948.750 25/10/15,08:35:13,09,11,1, 12.0,1,1, 7.535, 10505.095, 462.467, 52948.681 25/10/15,08:35:13,10,11,1, 12.0,1,1, 7.535, 10505.113, 462.454, 52948.716 25/10/15,08:35:13,11,11,1, 12.0,1,1, 7.535, 10505.136, 462.436, 52948.655 25/10/15,08:35:13,12,11,1, 12.0,1,1, 7.535, 10505.183, 462.442, 52948.712 25/10/15,08:35:13,13,11,1, 12.0,1,1, 7.535, 10505.203, 462.441, 52948.733 25/10/15,08:35:13,14,11,1, 12.0,1,1, 7.535, 10505.230, 462.421, 52948.749 25/10/15,08:35:13,15,11,1, 12.0,1,1, 7.535, 10505.240, 462.419, 52948.668 25/10/15,08:35:13,16,11,1, 12.0,1,1, 7.535, 10505.293, 462.417, 52948.728 25/10/15,08:35:13,17,11,1, 12.0,1,1, 7.535, 10505.311, 462.409, 52948.758 25/10/15,08:35:13,18,11,1, 12.0,1,1, 7.535, 10505.320, 462.396, 52948.734 25/10/15,08:35:13,19,11,1, 12.0,1,1, 7.535, 10505.378, 462.400, 52948.753 25/10/15,08:35:14,00,11,1, 11.9,1,1, 7.535, 10505.372, 462.400, 52948.753 25/10/15,08:35:14,01,11,1, 11.9,1,1, 7.535, 10505.453, 462.390, 52948.731 25/10/15,08:35:14,02,11,1, 11.9,1,1, 7.535, 10505.434, 462.402, 52948.675 25/10/15,08:35:14,03,11,1, 11.9,1,1, 7.535, 10505.490, 462.385, 52948.753 25/10/15,08:35:14,04,11,1, 11.9,1,1, 7.535, 10505.544, 462.381, 52948.719 25/10/15,08:35:14,05,11,1, 11.9,1,1, 7.535, 10505.556, 462.367, 52948.692 25/10/15,08:35:14,06,11,1, 11.9,1,1, 7.535, 10505.554, 462.391, 52948.741 25/10/15,08:35:14,07,11,1, 11.9,1,1, 7.535, 10505.625, 462.393, 52948.734 25/10/15,08:35:14,08,11,1, 11.9,1,1, 7.535, 10505.632, 462.407, 52948.747 25/10/15,08:35:14,09,11,1, 11.9,1,1, 7.535, 10505.679, 462.365, 52948.677 25/10/15,08:35:14,10,11,1, 11.9,1,1, 7.535, 10505.713, 462.372, 52948.705 25/10/15,08:35:14,11,11,1, 11.9,1,1, 7.535, 10505.737, 462.376, 52948.688 25/10/15,08:35:14,12,11,1, 11.9,1,1, 7.535, 10505.768, 462.364, 52948.705 25/10/15,08:35:14,13,11,1, 11.9,1,1, 7.535, 10505.807, 462.347, 52948.765 25/10/15,08:35:14,14,11,1, 11.9,1,1, 7.535, 10505.850, 462.325, 52948.671 25/10/15,08:35:14,15,11,1, 11.9,1,1, 7.535, 10505.863, 462.319, 52948.688 25/10/15,08:35:14,16,11,1, 11.9,1,1, 7.535, 10505.897, 462.321, 52948.754 25/10/15,08:35:14,17,11,1, 11.9,1,1, 7.535, 10505.920, 462.308, 52948.737 25/10/15,08:35:14,18,11,1, 11.9,1,1, 7.535, 10505.953, 462.315, 52948.709 25/10/15,08:35:14,19,11,1, 11.9,1,1, 7.535, 10505.989, 462.307, 52948.687 25/10/15,08:35:15,00,11,1, 11.9,1,1, 7.529, 10505.981, 462.307, 52948.687 25/10/15,08:35:15,01,11,1, 11.9,1,1, 7.529, 10506.032, 462.295, 52948.708 25/10/15,08:35:15,02,11,1, 11.9,1,1, 7.529, 10506.049, 462.262, 52948.666 25/10/15,08:35:15,03,11,1, 11.9,1,1, 7.529, 10506.065, 462.274, 52948.714 25/10/15,08:35:15,04,11,1, 11.9,1,1, 7.529, 10506.107, 462.249, 52948.687 25/10/15,08:35:15,05,11,1, 11.9,1,1, 7.529, 10506.135, 462.241, 52948.727 25/10/15,08:35:15,06,11,1, 11.9,1,1, 7.529, 10506.170, 462.237, 52948.730 25/10/15,08:35:15,07,11,1, 11.9,1,1, 7.529, 10506.177, 462.242, 52948.689 25/10/15,08:35:15,08,11,1, 11.9,1,1, 7.529, 10506.206, 462.245, 52948.694 25/10/15,08:35:15,09,11,1, 11.9,1,1, 7.529, 10506.228, 462.244, 52948.644 25/10/15,08:35:15,10,11,1, 11.9,1,1, 7.529, 10506.224, 462.212, 52948.749 25/10/15,08:35:15,11,11,1, 11.9,1,1, 7.529, 10506.283, 462.247, 52948.680 25/10/15,08:35:15,12,11,1, 11.9,1,1, 7.529, 10506.292, 462.249, 52948.704 25/10/15,08:35:15,13,11,1, 11.9,1,1, 7.529, 10506.323, 462.245, 52948.711 25/10/15,08:35:15,14,11,1, 11.9,1,1, 7.529, 10506.344, 462.213, 52948.650 25/10/15,08:35:15,15,11,1, 11.9,1,1, 7.529, 10506.392, 462.229, 52948.678 25/10/15,08:35:15,16,11,1, 11.9,1,1, 7.529, 10506.398, 462.209, 52948.723 25/10/15,08:35:15,17,11,1, 11.9,1,1, 7.529, 10506.400, 462.232, 52948.726 25/10/15,08:35:15,18,11,1, 11.9,1,1, 7.529, 10506.447, 462.208, 52948.702 25/10/15,08:35:15,19,11,1, 11.9,1,1, 7.529, 10506.470, 462.215, 52948.723 25/10/15,08:35:16,00,12,1, 11.8,1,1, 7.528, 10506.465, 462.215, 52948.723 25/10/15,08:35:16,01,12,1, 11.8,1,1, 7.528, 10506.506, 462.203, 52948.760 25/10/15,08:35:16,02,12,1, 11.8,1,1, 7.528, 10506.529, 462.198, 52948.711 25/10/15,08:35:16,03,12,1, 11.8,1,1, 7.528, 10506.579, 462.196, 52948.713 25/10/15,08:35:16,04,12,1, 11.8,1,1, 7.528, 10506.595, 462.185, 52948.758 25/10/15,08:35:16,05,12,1, 11.8,1,1, 7.528, 10506.601, 462.181, 52948.716 25/10/15,08:35:16,06,12,1, 11.8,1,1, 7.528, 10506.609, 462.175, 52948.702 25/10/15,08:35:16,07,12,1, 11.8,1,1, 7.528, 10506.641, 462.176, 52948.707 25/10/15,08:35:16,08,12,1, 11.8,1,1, 7.528, 10506.666, 462.158, 52948.691 25/10/15,08:35:16,09,12,1, 11.8,1,1, 7.528, 10506.670, 462.173, 52948.749 25/10/15,08:35:16,10,12,1, 11.8,1,1, 7.528, 10506.712, 462.152, 52948.763 25/10/15,08:35:16,11,12,1, 11.8,1,1, 7.528, 10506.723, 462.141, 52948.738 25/10/15,08:35:16,12,12,1, 11.8,1,1, 7.528, 10506.766, 462.142, 52948.682 25/10/15,08:35:16,13,12,1, 11.8,1,1, 7.528, 10506.780, 462.165, 52948.741 25/10/15,08:35:16,14,12,1, 11.8,1,1, 7.528, 10506.798, 462.152, 52948.769 25/10/15,08:35:16,15,12,1, 11.8,1,1, 7.528, 10506.796, 462.155, 52948.809 25/10/15,08:35:16,16,12,1, 11.8,1,1, 7.528, 10506.839, 462.148, 52948.786 25/10/15,08:35:16,17,12,1, 11.8,1,1, 7.528, 10506.825, 462.160, 52948.657 25/10/15,08:35:16,18,12,1, 11.8,1,1, 7.528, 10506.867, 462.140, 52948.750 25/10/15,08:35:16,19,12,1, 11.8,1,1, 7.528, 10506.862, 462.139, 52948.748 25/10/15,08:35:17,00,11,1, 11.9,1,1, 7.533, 10506.858, 462.139, 52948.748 25/10/15,08:35:17,01,11,1, 11.9,1,1, 7.533, 10506.883, 462.126, 52948.719 25/10/15,08:35:17,02,11,1, 11.9,1,1, 7.533, 10506.900, 462.125, 52948.759 25/10/15,08:35:17,03,11,1, 11.9,1,1, 7.533, 10506.914, 462.131, 52948.784 25/10/15,08:35:17,04,11,1, 11.9,1,1, 7.533, 10506.926, 462.118, 52948.738 25/10/15,08:35:17,05,11,1, 11.9,1,1, 7.533, 10506.943, 462.135, 52948.786 25/10/15,08:35:17,06,11,1, 11.9,1,1, 7.533, 10506.953, 462.120, 52948.756 25/10/15,08:35:17,07,11,1, 11.9,1,1, 7.533, 10506.946, 462.131, 52948.761 25/10/15,08:35:17,08,11,1, 11.9,1,1, 7.533, 10506.968, 462.122, 52948.760 25/10/15,08:35:17,09,11,1, 11.9,1,1, 7.533, 10506.985, 462.141, 52948.765 25/10/15,08:35:17,10,11,1, 11.9,1,1, 7.533, 10507.007, 462.117, 52948.811 25/10/15,08:35:17,11,11,1, 11.9,1,1, 7.533, 10507.036, 462.117, 52948.802 25/10/15,08:35:17,12,11,1, 11.9,1,1, 7.533, 10507.027, 462.096, 52948.740 25/10/15,08:35:17,13,11,1, 11.9,1,1, 7.533, 10507.029, 462.133, 52948.735 25/10/15,08:35:17,14,11,1, 11.9,1,1, 7.533, 10507.033, 462.129, 52948.748 25/10/15,08:35:17,15,11,1, 11.9,1,1, 7.533, 10507.080, 462.132, 52948.885 25/10/15,08:35:17,16,11,1, 11.9,1,1, 7.533, 10507.058, 462.140, 52948.735 25/10/15,08:35:17,17,11,1, 11.9,1,1, 7.533, 10507.111, 462.135, 52948.860 25/10/15,08:35:17,18,11,1, 11.9,1,1, 7.533, 10507.092, 462.129, 52948.757 25/10/15,08:35:17,19,11,1, 11.9,1,1, 7.533, 10507.097, 462.133, 52948.803 25/10/15,08:35:18,00,11,1, 11.9,1,1, 7.532, 10507.091, 462.133, 52948.803 25/10/15,08:35:18,01,11,1, 11.9,1,1, 7.532, 10507.085, 462.100, 52948.777 25/10/15,08:35:18,02,11,1, 11.9,1,1, 7.532, 10507.100, 462.100, 52948.816 25/10/15,08:35:18,03,11,1, 11.9,1,1, 7.532, 10507.111, 462.108, 52948.788 25/10/15,08:35:18,04,11,1, 11.9,1,1, 7.532, 10507.132, 462.112, 52948.828 25/10/15,08:35:18,05,11,1, 11.9,1,1, 7.532, 10507.164, 462.098, 52948.794 25/10/15,08:35:18,06,11,1, 11.9,1,1, 7.532, 10507.131, 462.078, 52948.814 25/10/15,08:35:18,07,11,1, 11.9,1,1, 7.532, 10507.132, 462.115, 52948.788 25/10/15,08:35:18,08,11,1, 11.9,1,1, 7.532, 10507.151, 462.099, 52948.813 25/10/15,08:35:18,09,11,1, 11.9,1,1, 7.532, 10507.148, 462.118, 52948.759 25/10/15,08:35:18,10,11,1, 11.9,1,1, 7.532, 10507.147, 462.115, 52948.785 25/10/15,08:35:18,11,11,1, 11.9,1,1, 7.532, 10507.150, 462.081, 52948.818 25/10/15,08:35:18,12,11,1, 11.9,1,1, 7.532, 10507.122, 462.080, 52948.781 25/10/15,08:35:18,13,11,1, 11.9,1,1, 7.532, 10507.129, 462.118, 52948.816 25/10/15,08:35:18,14,11,1, 11.9,1,1, 7.532, 10507.131, 462.089, 52948.791 25/10/15,08:35:18,15,11,1, 11.9,1,1, 7.532, 10507.122, 462.090, 52948.740 25/10/15,08:35:18,16,11,1, 11.9,1,1, 7.532, 10507.128, 462.089, 52948.752 25/10/15,08:35:18,17,11,1, 11.9,1,1, 7.532, 10507.147, 462.063, 52948.717 25/10/15,08:35:18,18,11,1, 11.9,1,1, 7.532, 10507.141, 462.080, 52948.806 25/10/15,08:35:18,19,11,1, 11.9,1,1, 7.532, 10507.129, 462.090, 52948.733 25/10/15,08:35:19,00,11,1, 11.9,1,1, 7.527, 10507.125, 462.090, 52948.733 25/10/15,08:35:19,01,11,1, 11.9,1,1, 7.527, 10507.155, 462.071, 52948.767 25/10/15,08:35:19,02,11,1, 11.9,1,1, 7.527, 10507.126, 462.067, 52948.771 25/10/15,08:35:19,03,11,1, 11.9,1,1, 7.527, 10507.153, 462.082, 52948.813 25/10/15,08:35:19,04,11,1, 11.9,1,1, 7.527, 10507.140, 462.104, 52948.794 25/10/15,08:35:19,05,11,1, 11.9,1,1, 7.527, 10507.160, 462.066, 52948.768 25/10/15,08:35:19,06,11,1, 11.9,1,1, 7.527, 10507.171, 462.075, 52948.748 25/10/15,08:35:19,07,11,1, 11.9,1,1, 7.527, 10507.137, 462.082, 52948.757 25/10/15,08:35:19,08,11,1, 11.9,1,1, 7.527, 10507.168, 462.052, 52948.799 25/10/15,08:35:19,09,11,1, 11.9,1,1, 7.527, 10507.144, 462.056, 52948.719 25/10/15,08:35:19,10,11,1, 11.9,1,1, 7.527, 10507.162, 462.041, 52948.732 25/10/15,08:35:19,11,11,1, 11.9,1,1, 7.527, 10507.178, 462.064, 52948.728 25/10/15,08:35:19,12,11,1, 11.9,1,1, 7.527, 10507.164, 462.062, 52948.803 25/10/15,08:35:19,13,11,1, 11.9,1,1, 7.527, 10507.190, 462.057, 52948.809 25/10/15,08:35:19,14,11,1, 11.9,1,1, 7.527, 10507.164, 462.056, 52948.725 25/10/15,08:35:19,15,11,1, 11.9,1,1, 7.527, 10507.186, 462.043, 52948.755 25/10/15,08:35:19,16,11,1, 11.9,1,1, 7.527, 10507.193, 462.046, 52948.751 25/10/15,08:35:19,17,11,1, 11.9,1,1, 7.527, 10507.194, 462.047, 52948.800 25/10/15,08:35:19,18,11,1, 11.9,1,1, 7.527, 10507.170, 462.057, 52948.775 25/10/15,08:35:19,19,11,1, 11.9,1,1, 7.527, 10507.185, 462.047, 52948.802 25/10/15,08:35:20,00,11,1, 11.9,1,1, 7.531, 10507.183, 462.047, 52948.802 25/10/15,08:35:20,01,11,1, 11.9,1,1, 7.531, 10507.189, 462.050, 52948.744 25/10/15,08:35:20,02,11,1, 11.9,1,1, 7.531, 10507.184, 462.066, 52948.773 25/10/15,08:35:20,03,11,1, 11.9,1,1, 7.531, 10507.190, 462.034, 52948.766 25/10/15,08:35:20,04,11,1, 11.9,1,1, 7.531, 10507.174, 462.044, 52948.797 25/10/15,08:35:20,05,11,1, 11.9,1,1, 7.531, 10507.165, 462.043, 52948.790 25/10/15,08:35:20,06,11,1, 11.9,1,1, 7.531, 10507.174, 462.051, 52948.778 25/10/15,08:35:20,07,11,1, 11.9,1,1, 7.531, 10507.165, 462.036, 52948.756 25/10/15,08:35:20,08,11,1, 11.9,1,1, 7.531, 10507.152, 462.053, 52948.756 25/10/15,08:35:20,09,11,1, 11.9,1,1, 7.531, 10507.167, 462.056, 52948.758 25/10/15,08:35:20,10,11,1, 11.9,1,1, 7.531, 10507.191, 462.077, 52948.751 25/10/15,08:35:20,11,11,1, 11.9,1,1, 7.531, 10507.165, 462.072, 52948.771 25/10/15,08:35:20,12,11,1, 11.9,1,1, 7.531, 10507.139, 462.085, 52948.799 25/10/15,08:35:20,13,11,1, 11.9,1,1, 7.531, 10507.157, 462.061, 52948.779 25/10/15,08:35:20,14,11,1, 11.9,1,1, 7.531, 10507.172, 462.098, 52948.813 25/10/15,08:35:20,15,11,1, 11.9,1,1, 7.531, 10507.147, 462.103, 52948.872 25/10/15,08:35:20,16,11,1, 11.9,1,1, 7.531, 10507.152, 462.116, 52948.773 25/10/15,08:35:20,17,11,1, 11.9,1,1, 7.531, 10507.132, 462.099, 52948.745 25/10/15,08:35:20,18,11,1, 11.9,1,1, 7.531, 10507.146, 462.101, 52948.759 25/10/15,08:35:20,19,11,1, 11.9,1,1, 7.531, 10507.134, 462.125, 52948.765 25/10/15,08:35:21,00,11,1, 11.9,1,1, 7.533, 10507.133, 462.125, 52948.765 25/10/15,08:35:21,01,11,1, 11.9,1,1, 7.533, 10507.107, 462.138, 52948.755 25/10/15,08:35:21,02,11,1, 11.9,1,1, 7.533, 10507.131, 462.130, 52948.739 25/10/15,08:35:21,03,11,1, 11.9,1,1, 7.533, 10507.132, 462.132, 52948.733 25/10/15,08:35:21,04,11,1, 11.9,1,1, 7.533, 10507.109, 462.180, 52948.797 25/10/15,08:35:21,05,11,1, 11.9,1,1, 7.533, 10507.105, 462.152, 52948.839 25/10/15,08:35:21,06,11,1, 11.9,1,1, 7.533, 10507.122, 462.125, 52948.759 25/10/15,08:35:21,07,11,1, 11.9,1,1, 7.533, 10507.127, 462.144, 52948.756 25/10/15,08:35:21,08,11,1, 11.9,1,1, 7.533, 10507.107, 462.140, 52948.731 25/10/15,08:35:21,09,11,1, 11.9,1,1, 7.533, 10507.108, 462.120, 52948.747 25/10/15,08:35:21,10,11,1, 11.9,1,1, 7.533, 10507.104, 462.140, 52948.732 25/10/15,08:35:21,11,11,1, 11.9,1,1, 7.533, 10507.085, 462.132, 52948.795 25/10/15,08:35:21,12,11,1, 11.9,1,1, 7.533, 10507.090, 462.141, 52948.760 25/10/15,08:35:21,13,11,1, 11.9,1,1, 7.533, 10507.061, 462.154, 52948.790 25/10/15,08:35:21,14,11,1, 11.9,1,1, 7.533, 10507.071, 462.155, 52948.815 25/10/15,08:35:21,15,11,1, 11.9,1,1, 7.533, 10507.050, 462.144, 52948.794 25/10/15,08:35:21,16,11,1, 11.9,1,1, 7.533, 10507.028, 462.162, 52948.773 25/10/15,08:35:21,17,11,1, 11.9,1,1, 7.533, 10507.040, 462.151, 52948.749 25/10/15,08:35:21,18,11,1, 11.9,1,1, 7.533, 10507.039, 462.156, 52948.731 25/10/15,08:35:21,19,11,1, 11.9,1,1, 7.533, 10507.065, 462.179, 52948.820 25/10/15,08:35:22,00,11,1, 11.9,1,1, 7.532, 10507.058, 462.179, 52948.820 25/10/15,08:35:22,01,11,1, 11.9,1,1, 7.532, 10507.046, 462.187, 52948.821 25/10/15,08:35:22,02,11,1, 11.9,1,1, 7.532, 10507.031, 462.194, 52948.816 25/10/15,08:35:22,03,11,1, 11.9,1,1, 7.532, 10507.020, 462.179, 52948.801 25/10/15,08:35:22,04,11,1, 11.9,1,1, 7.532, 10506.993, 462.200, 52948.761 25/10/15,08:35:22,05,11,1, 11.9,1,1, 7.532, 10506.993, 462.220, 52948.787 25/10/15,08:35:22,06,11,1, 11.9,1,1, 7.532, 10506.972, 462.209, 52948.741 25/10/15,08:35:22,07,11,1, 11.9,1,1, 7.532, 10506.984, 462.220, 52948.802 25/10/15,08:35:22,08,11,1, 11.9,1,1, 7.532, 10506.975, 462.232, 52948.773 25/10/15,08:35:22,09,11,1, 11.9,1,1, 7.532, 10506.970, 462.248, 52948.791 25/10/15,08:35:22,10,11,1, 11.9,1,1, 7.532, 10506.925, 462.234, 52948.801 25/10/15,08:35:22,11,11,1, 11.9,1,1, 7.532, 10506.923, 462.239, 52948.799 25/10/15,08:35:22,12,11,1, 11.9,1,1, 7.532, 10506.925, 462.239, 52948.843 25/10/15,08:35:22,13,11,1, 11.9,1,1, 7.532, 10506.905, 462.257, 52948.810 25/10/15,08:35:22,14,11,1, 11.9,1,1, 7.532, 10506.910, 462.273, 52948.781 25/10/15,08:35:22,15,11,1, 11.9,1,1, 7.532, 10506.873, 462.268, 52948.760 25/10/15,08:35:22,16,11,1, 11.9,1,1, 7.532, 10506.873, 462.286, 52948.795 25/10/15,08:35:22,17,11,1, 11.9,1,1, 7.532, 10506.849, 462.272, 52948.802 25/10/15,08:35:22,18,11,1, 11.9,1,1, 7.532, 10506.858, 462.280, 52948.787 25/10/15,08:35:22,19,11,1, 11.9,1,1, 7.532, 10506.826, 462.296, 52948.804 25/10/15,08:35:23,00,11,1, 11.9,1,1, 7.528, 10506.824, 462.296, 52948.804 25/10/15,08:35:23,01,11,1, 11.9,1,1, 7.528, 10506.780, 462.307, 52948.782 25/10/15,08:35:23,02,11,1, 11.9,1,1, 7.528, 10506.765, 462.294, 52948.742 25/10/15,08:35:23,03,11,1, 11.9,1,1, 7.528, 10506.766, 462.298, 52948.789 25/10/15,08:35:23,04,11,1, 11.9,1,1, 7.528, 10506.700, 462.309, 52948.845 25/10/15,08:35:23,05,11,1, 11.9,1,1, 7.528, 10506.718, 462.299, 52948.750 25/10/15,08:35:23,06,11,1, 11.9,1,1, 7.528, 10506.680, 462.294, 52948.779 25/10/15,08:35:23,07,11,1, 11.9,1,1, 7.528, 10506.688, 462.298, 52948.760 25/10/15,08:35:23,08,11,1, 11.9,1,1, 7.528, 10506.666, 462.325, 52948.839 25/10/15,08:35:23,09,11,1, 11.9,1,1, 7.528, 10506.653, 462.328, 52948.826 25/10/15,08:35:23,10,11,1, 11.9,1,1, 7.528, 10506.635, 462.359, 52948.878 25/10/15,08:35:23,11,11,1, 11.9,1,1, 7.528, 10506.635, 462.350, 52948.796 25/10/15,08:35:23,12,11,1, 11.9,1,1, 7.528, 10506.593, 462.375, 52948.809 25/10/15,08:35:23,13,11,1, 11.9,1,1, 7.528, 10506.564, 462.396, 52948.781 25/10/15,08:35:23,14,11,1, 11.9,1,1, 7.528, 10506.545, 462.387, 52948.846 25/10/15,08:35:23,15,11,1, 11.9,1,1, 7.528, 10506.553, 462.423, 52948.873 25/10/15,08:35:23,16,11,1, 11.9,1,1, 7.528, 10506.500, 462.422, 52948.841 25/10/15,08:35:23,17,11,1, 11.9,1,1, 7.528, 10506.494, 462.433, 52948.816 25/10/15,08:35:23,18,11,1, 11.9,1,1, 7.528, 10506.494, 462.424, 52948.807 25/10/15,08:35:23,19,11,1, 11.9,1,1, 7.528, 10506.465, 462.397, 52948.797 25/10/15,08:35:24,00,11,1, 11.9,1,1, 7.533, 10506.465, 462.397, 52948.797 25/10/15,08:35:24,01,11,1, 11.9,1,1, 7.533, 10506.428, 462.454, 52948.857 25/10/15,08:35:24,02,11,1, 11.9,1,1, 7.533, 10506.399, 462.449, 52948.813 25/10/15,08:35:24,03,11,1, 11.9,1,1, 7.533, 10506.362, 462.454, 52948.843 25/10/15,08:35:24,04,11,1, 11.9,1,1, 7.533, 10506.325, 462.437, 52948.757 25/10/15,08:35:24,05,11,1, 11.9,1,1, 7.533, 10506.317, 462.462, 52948.892 25/10/15,08:35:24,06,11,1, 11.9,1,1, 7.533, 10506.304, 462.494, 52948.843 25/10/15,08:35:24,07,11,1, 11.9,1,1, 7.533, 10506.253, 462.486, 52948.846 25/10/15,08:35:24,08,11,1, 11.9,1,1, 7.533, 10506.256, 462.485, 52948.839 25/10/15,08:35:24,09,11,1, 11.9,1,1, 7.533, 10506.235, 462.492, 52948.824 25/10/15,08:35:24,10,11,1, 11.9,1,1, 7.533, 10506.225, 462.510, 52948.794 25/10/15,08:35:24,11,11,1, 11.9,1,1, 7.533, 10506.215, 462.530, 52948.892 25/10/15,08:35:24,12,11,1, 11.9,1,1, 7.533, 10506.163, 462.557, 52948.848 25/10/15,08:35:24,13,11,1, 11.9,1,1, 7.533, 10506.129, 462.579, 52948.924 25/10/15,08:35:24,14,11,1, 11.9,1,1, 7.533, 10506.139, 462.564, 52948.870 25/10/15,08:35:24,15,11,1, 11.9,1,1, 7.533, 10506.096, 462.598, 52948.853 25/10/15,08:35:24,16,11,1, 11.9,1,1, 7.533, 10506.071, 462.589, 52948.912 25/10/15,08:35:24,17,11,1, 11.9,1,1, 7.533, 10506.063, 462.597, 52948.869 25/10/15,08:35:24,18,11,1, 11.9,1,1, 7.533, 10506.021, 462.620, 52948.981 25/10/15,08:35:24,19,11,1, 11.9,1,1, 7.533, 10506.018, 462.643, 52948.871 25/10/15,08:35:25,00,12,1, 11.9,1,1, 7.534, 10506.015, 462.643, 52948.871 25/10/15,08:35:25,01,12,1, 11.9,1,1, 7.534, 10505.981, 462.669, 52949.018 25/10/15,08:35:25,02,12,1, 11.9,1,1, 7.534, 10505.959, 462.677, 52948.892 25/10/15,08:35:25,03,12,1, 11.9,1,1, 7.534, 10505.923, 462.672, 52948.856 25/10/15,08:35:25,04,12,1, 11.9,1,1, 7.534, 10505.897, 462.706, 52948.877 25/10/15,08:35:25,05,12,1, 11.9,1,1, 7.534, 10505.874, 462.709, 52948.849 25/10/15,08:35:25,06,12,1, 11.9,1,1, 7.534, 10505.861, 462.728, 52948.851 25/10/15,08:35:25,07,12,1, 11.9,1,1, 7.534, 10505.819, 462.724, 52948.893 25/10/15,08:35:25,08,12,1, 11.9,1,1, 7.534, 10505.810, 462.775, 52948.915 25/10/15,08:35:25,09,12,1, 11.9,1,1, 7.534, 10505.769, 462.765, 52948.919 25/10/15,08:35:25,10,12,1, 11.9,1,1, 7.534, 10505.755, 462.774, 52948.967 25/10/15,08:35:25,11,12,1, 11.9,1,1, 7.534, 10505.732, 462.758, 52948.868 25/10/15,08:35:25,12,12,1, 11.9,1,1, 7.534, 10505.731, 462.793, 52948.885 25/10/15,08:35:25,13,12,1, 11.9,1,1, 7.534, 10505.672, 462.794, 52948.926 25/10/15,08:35:25,14,12,1, 11.9,1,1, 7.534, 10505.678, 462.814, 52948.914 25/10/15,08:35:25,15,12,1, 11.9,1,1, 7.534, 10505.644, 462.840, 52948.948 25/10/15,08:35:25,16,12,1, 11.9,1,1, 7.534, 10505.627, 462.851, 52948.876 25/10/15,08:35:25,17,12,1, 11.9,1,1, 7.534, 10505.624, 462.859, 52948.945 25/10/15,08:35:25,18,12,1, 11.9,1,1, 7.534, 10505.580, 462.875, 52948.892 25/10/15,08:35:25,19,12,1, 11.9,1,1, 7.534, 10505.567, 462.887, 52948.885 25/10/15,08:35:26,00,11,1, 11.9,1,1, 7.533, 10505.564, 462.887, 52948.885 25/10/15,08:35:26,01,11,1, 11.9,1,1, 7.533, 10505.523, 462.923, 52948.912 25/10/15,08:35:26,02,11,1, 11.9,1,1, 7.533, 10505.504, 462.955, 52948.894 25/10/15,08:35:26,03,11,1, 11.9,1,1, 7.533, 10505.474, 462.957, 52948.973 25/10/15,08:35:26,04,11,1, 11.9,1,1, 7.533, 10505.485, 462.970, 52948.960 25/10/15,08:35:26,05,11,1, 11.9,1,1, 7.533, 10505.455, 462.968, 52948.920 25/10/15,08:35:26,06,11,1, 11.9,1,1, 7.533, 10505.417, 462.994, 52948.904 25/10/15,08:35:26,07,11,1, 11.9,1,1, 7.533, 10505.385, 463.036, 52948.947 25/10/15,08:35:26,08,11,1, 11.9,1,1, 7.533, 10505.394, 463.021, 52948.963 25/10/15,08:35:26,09,11,1, 11.9,1,1, 7.533, 10505.332, 463.047, 52948.961 25/10/15,08:35:26,10,11,1, 11.9,1,1, 7.533, 10505.333, 463.067, 52948.959 25/10/15,08:35:26,11,11,1, 11.9,1,1, 7.533, 10505.288, 463.071, 52948.924 25/10/15,08:35:26,12,11,1, 11.9,1,1, 7.533, 10505.278, 463.076, 52948.949 25/10/15,08:35:26,13,11,1, 11.9,1,1, 7.533, 10505.268, 463.099, 52948.985 25/10/15,08:35:26,14,11,1, 11.9,1,1, 7.533, 10505.256, 463.115, 52949.002 25/10/15,08:35:26,15,11,1, 11.9,1,1, 7.533, 10505.237, 463.104, 52949.023 25/10/15,08:35:26,16,11,1, 11.9,1,1, 7.533, 10505.198, 463.109, 52949.005 25/10/15,08:35:26,17,11,1, 11.9,1,1, 7.533, 10505.192, 463.125, 52948.980 25/10/15,08:35:26,18,11,1, 11.9,1,1, 7.533, 10505.145, 463.151, 52949.017 25/10/15,08:35:26,19,11,1, 11.9,1,1, 7.533, 10505.150, 463.153, 52949.045 25/10/15,08:35:27,00,12,1, 12.0,1,1, 7.533, 10505.147, 463.153, 52949.045 25/10/15,08:35:27,01,12,1, 12.0,1,1, 7.533, 10505.108, 463.183, 52948.857 25/10/15,08:35:27,02,12,1, 12.0,1,1, 7.533, 10505.097, 463.219, 52949.050 25/10/15,08:35:27,03,12,1, 12.0,1,1, 7.533, 10505.049, 463.215, 52949.023 25/10/15,08:35:27,04,12,1, 12.0,1,1, 7.533, 10505.041, 463.243, 52948.981 25/10/15,08:35:27,05,12,1, 12.0,1,1, 7.533, 10504.991, 463.246, 52949.037 25/10/15,08:35:27,06,12,1, 12.0,1,1, 7.533, 10504.995, 463.272, 52948.981 25/10/15,08:35:27,07,12,1, 12.0,1,1, 7.533, 10504.968, 463.291, 52949.023 25/10/15,08:35:27,08,12,1, 12.0,1,1, 7.533, 10504.966, 463.298, 52949.046 25/10/15,08:35:27,09,12,1, 12.0,1,1, 7.533, 10504.925, 463.309, 52948.979 25/10/15,08:35:27,10,12,1, 12.0,1,1, 7.533, 10504.895, 463.346, 52949.050 25/10/15,08:35:27,11,12,1, 12.0,1,1, 7.533, 10504.863, 463.342, 52949.009 25/10/15,08:35:27,12,12,1, 12.0,1,1, 7.533, 10504.841, 463.340, 52949.036 25/10/15,08:35:27,13,12,1, 12.0,1,1, 7.533, 10504.821, 463.364, 52949.037 25/10/15,08:35:27,14,12,1, 12.0,1,1, 7.533, 10504.804, 463.392, 52949.049 25/10/15,08:35:27,15,12,1, 12.0,1,1, 7.533, 10504.791, 463.374, 52949.015 25/10/15,08:35:27,16,12,1, 12.0,1,1, 7.533, 10504.746, 463.410, 52949.067 25/10/15,08:35:27,17,12,1, 12.0,1,1, 7.533, 10504.716, 463.424, 52949.047 25/10/15,08:35:27,18,12,1, 12.0,1,1, 7.533, 10504.728, 463.424, 52949.015 25/10/15,08:35:27,19,12,1, 12.0,1,1, 7.533, 10504.680, 463.446, 52949.007 25/10/15,08:35:28,00,12,1, 12.0,1,1, 7.534, 10504.680, 463.446, 52949.007 25/10/15,08:35:28,01,12,1, 12.0,1,1, 7.534, 10504.636, 463.461, 52949.057 25/10/15,08:35:28,02,12,1, 12.0,1,1, 7.534, 10504.621, 463.497, 52949.019 25/10/15,08:35:28,03,12,1, 12.0,1,1, 7.534, 10504.613, 463.502, 52949.018 25/10/15,08:35:28,04,12,1, 12.0,1,1, 7.534, 10504.600, 463.533, 52949.037 25/10/15,08:35:28,05,12,1, 12.0,1,1, 7.534, 10504.555, 463.543, 52949.019 25/10/15,08:35:28,06,12,1, 12.0,1,1, 7.534, 10504.531, 463.555, 52949.031 25/10/15,08:35:28,07,12,1, 12.0,1,1, 7.534, 10504.534, 463.557, 52949.048 25/10/15,08:35:28,08,12,1, 12.0,1,1, 7.534, 10504.496, 463.567, 52949.020 25/10/15,08:35:28,09,12,1, 12.0,1,1, 7.534, 10504.477, 463.598, 52949.007 25/10/15,08:35:28,10,12,1, 12.0,1,1, 7.534, 10504.462, 463.614, 52949.043 25/10/15,08:35:28,11,12,1, 12.0,1,1, 7.534, 10504.427, 463.621, 52949.035 25/10/15,08:35:28,12,12,1, 12.0,1,1, 7.534, 10504.404, 463.644, 52949.029 25/10/15,08:35:28,13,12,1, 12.0,1,1, 7.534, 10504.372, 463.650, 52949.014 25/10/15,08:35:28,14,12,1, 12.0,1,1, 7.534, 10504.348, 463.686, 52949.078 25/10/15,08:35:28,15,12,1, 12.0,1,1, 7.534, 10504.338, 463.671, 52949.089 25/10/15,08:35:28,16,12,1, 12.0,1,1, 7.534, 10504.315, 463.724, 52949.044 25/10/15,08:35:28,17,12,1, 12.0,1,1, 7.534, 10504.284, 463.747, 52949.110 25/10/15,08:35:28,18,12,1, 12.0,1,1, 7.534, 10504.245, 463.725, 52949.059 25/10/15,08:35:28,19,12,1, 12.0,1,1, 7.534, 10504.233, 463.724, 52949.035 25/10/15,08:35:29,00,12,1, 11.8,1,1, 7.532, 10504.229, 463.724, 52949.035 25/10/15,08:35:29,01,12,1, 11.8,1,1, 7.532, 10504.222, 463.777, 52949.091 25/10/15,08:35:29,02,12,1, 11.8,1,1, 7.532, 10504.167, 463.784, 52949.057 25/10/15,08:35:29,03,12,1, 11.8,1,1, 7.532, 10504.161, 463.801, 52949.100 25/10/15,08:35:29,04,12,1, 11.8,1,1, 7.532, 10504.125, 463.819, 52949.119 25/10/15,08:35:29,05,12,1, 11.8,1,1, 7.532, 10504.113, 463.834, 52949.114 25/10/15,08:35:29,06,12,1, 11.8,1,1, 7.532, 10504.084, 463.839, 52949.138 25/10/15,08:35:29,07,12,1, 11.8,1,1, 7.532, 10504.061, 463.852, 52949.100 25/10/15,08:35:29,08,12,1, 11.8,1,1, 7.532, 10504.056, 463.872, 52949.058 25/10/15,08:35:29,09,12,1, 11.8,1,1, 7.532, 10504.016, 463.881, 52949.063 25/10/15,08:35:29,10,12,1, 11.8,1,1, 7.532, 10503.998, 463.877, 52949.074 25/10/15,08:35:29,11,12,1, 11.8,1,1, 7.532, 10503.965, 463.922, 52949.073 25/10/15,08:35:29,12,12,1, 11.8,1,1, 7.532, 10503.993, 463.929, 52948.837 25/10/15,08:35:29,13,12,1, 11.8,1,1, 7.532, 10503.974, 463.912, 52949.069 25/10/15,08:35:29,14,12,1, 11.8,1,1, 7.532, 10503.940, 463.923, 52949.058 25/10/15,08:35:29,15,12,1, 11.8,1,1, 7.532, 10503.922, 463.964, 52949.110 25/10/15,08:35:29,16,12,1, 11.8,1,1, 7.532, 10503.909, 463.974, 52949.071 25/10/15,08:35:29,17,12,1, 11.8,1,1, 7.532, 10503.885, 463.983, 52949.061 25/10/15,08:35:29,18,12,1, 11.8,1,1, 7.532, 10503.870, 464.002, 52949.138 25/10/15,08:35:29,19,12,1, 11.8,1,1, 7.532, 10503.850, 464.008, 52949.034 25/10/15,08:35:30,00,12,1, 11.9,1,1, 7.534, 10503.845, 464.008, 52949.034 25/10/15,08:35:30,01,12,1, 11.9,1,1, 7.534, 10503.820, 464.039, 52949.126 25/10/15,08:35:30,02,12,1, 11.9,1,1, 7.534, 10503.779, 464.057, 52949.107 25/10/15,08:35:30,03,12,1, 11.9,1,1, 7.534, 10503.770, 464.075, 52949.128 25/10/15,08:35:30,04,12,1, 11.9,1,1, 7.534, 10503.756, 464.080, 52949.105 25/10/15,08:35:30,05,12,1, 11.9,1,1, 7.534, 10503.729, 464.080, 52949.056 25/10/15,08:35:30,06,12,1, 11.9,1,1, 7.534, 10503.705, 464.094, 52949.130 25/10/15,08:35:30,07,12,1, 11.9,1,1, 7.534, 10503.694, 464.128, 52949.131 25/10/15,08:35:30,08,12,1, 11.9,1,1, 7.534, 10503.673, 464.134, 52949.146 25/10/15,08:35:30,09,12,1, 11.9,1,1, 7.534, 10503.667, 464.154, 52949.160 25/10/15,08:35:30,10,12,1, 11.9,1,1, 7.534, 10503.659, 464.177, 52949.133 25/10/15,08:35:30,11,12,1, 11.9,1,1, 7.534, 10503.640, 464.177, 52949.153 25/10/15,08:35:30,12,12,1, 11.9,1,1, 7.534, 10503.604, 464.187, 52949.132 25/10/15,08:35:30,13,12,1, 11.9,1,1, 7.534, 10503.591, 464.211, 52949.082 25/10/15,08:35:30,14,12,1, 11.9,1,1, 7.534, 10503.572, 464.214, 52949.160 25/10/15,08:35:30,15,12,1, 11.9,1,1, 7.534, 10503.558, 464.224, 52949.134 25/10/15,08:35:30,16,12,1, 11.9,1,1, 7.534, 10503.591, 464.252, 52949.086 25/10/15,08:35:30,17,12,1, 11.9,1,1, 7.534, 10503.555, 464.253, 52949.080 25/10/15,08:35:30,18,12,1, 11.9,1,1, 7.534, 10503.534, 464.249, 52949.113 25/10/15,08:35:30,19,12,1, 11.9,1,1, 7.534, 10503.513, 464.254, 52949.146 25/10/15,08:35:31,00,12,1, 11.9,1,1, 7.534, 10503.511, 464.254, 52949.146 25/10/15,08:35:31,01,12,1, 11.9,1,1, 7.534, 10503.463, 464.292, 52949.045 25/10/15,08:35:31,02,12,1, 11.9,1,1, 7.534, 10503.483, 464.322, 52949.121 25/10/15,08:35:31,03,12,1, 11.9,1,1, 7.534, 10503.429, 464.320, 52949.130 25/10/15,08:35:31,04,12,1, 11.9,1,1, 7.534, 10503.413, 464.327, 52949.176 25/10/15,08:35:31,05,12,1, 11.9,1,1, 7.534, 10503.412, 464.325, 52949.170 25/10/15,08:35:31,06,12,1, 11.9,1,1, 7.534, 10503.387, 464.311, 52949.105 25/10/15,08:35:31,07,12,1, 11.9,1,1, 7.534, 10503.355, 464.307, 52949.135 25/10/15,08:35:31,08,12,1, 11.9,1,1, 7.534, 10503.389, 464.344, 52949.105 25/10/15,08:35:31,09,12,1, 11.9,1,1, 7.534, 10503.369, 464.369, 52949.120 25/10/15,08:35:31,10,12,1, 11.9,1,1, 7.534, 10503.342, 464.403, 52949.196 25/10/15,08:35:31,11,12,1, 11.9,1,1, 7.534, 10503.350, 464.370, 52949.174 25/10/15,08:35:31,12,12,1, 11.9,1,1, 7.534, 10503.329, 464.386, 52949.159 25/10/15,08:35:31,13,12,1, 11.9,1,1, 7.534, 10503.310, 464.409, 52949.174 25/10/15,08:35:31,14,12,1, 11.9,1,1, 7.534, 10503.316, 464.387, 52949.111 25/10/15,08:35:31,15,12,1, 11.9,1,1, 7.534, 10503.301, 464.390, 52949.135 25/10/15,08:35:31,16,12,1, 11.9,1,1, 7.534, 10503.265, 464.404, 52949.086 25/10/15,08:35:31,17,12,1, 11.9,1,1, 7.534, 10503.293, 464.416, 52949.155 25/10/15,08:35:31,18,12,1, 11.9,1,1, 7.534, 10503.291, 464.441, 52949.275 25/10/15,08:35:31,19,12,1, 11.9,1,1, 7.534, 10503.259, 464.419, 52949.137 25/10/15,08:35:32,00,12,1, 12.0,1,1, 7.532, 10503.253, 464.419, 52949.137 25/10/15,08:35:32,01,12,1, 12.0,1,1, 7.532, 10503.263, 464.452, 52949.146 25/10/15,08:35:32,02,12,1, 12.0,1,1, 7.532, 10503.242, 464.451, 52949.104 25/10/15,08:35:32,03,12,1, 12.0,1,1, 7.532, 10503.227, 464.487, 52949.148 25/10/15,08:35:32,04,12,1, 12.0,1,1, 7.532, 10503.214, 464.488, 52949.111 25/10/15,08:35:32,05,12,1, 12.0,1,1, 7.532, 10503.201, 464.481, 52949.201 25/10/15,08:35:32,06,12,1, 12.0,1,1, 7.532, 10503.183, 464.486, 52949.092 25/10/15,08:35:32,07,12,1, 12.0,1,1, 7.532, 10503.172, 464.500, 52949.058 25/10/15,08:35:32,08,12,1, 12.0,1,1, 7.532, 10503.241, 464.476, 52948.608 25/10/15,08:35:32,09,12,1, 12.0,1,1, 7.532, 10503.153, 464.523, 52949.097 25/10/15,08:35:32,10,12,1, 12.0,1,1, 7.532, 10503.166, 464.554, 52949.210 25/10/15,08:35:32,11,12,1, 12.0,1,1, 7.532, 10503.160, 464.538, 52949.097 25/10/15,08:35:32,12,12,1, 12.0,1,1, 7.532, 10503.175, 464.550, 52949.099 25/10/15,08:35:32,13,12,1, 12.0,1,1, 7.532, 10503.165, 464.581, 52949.107 25/10/15,08:35:32,14,12,1, 12.0,1,1, 7.532, 10503.150, 464.580, 52949.219 25/10/15,08:35:32,15,12,1, 12.0,1,1, 7.532, 10503.115, 464.595, 52949.149 25/10/15,08:35:32,16,12,1, 12.0,1,1, 7.532, 10503.131, 464.601, 52949.220 25/10/15,08:35:32,17,12,1, 12.0,1,1, 7.532, 10503.121, 464.595, 52949.160 25/10/15,08:35:32,18,12,1, 12.0,1,1, 7.532, 10503.109, 464.582, 52949.151 25/10/15,08:35:32,19,12,1, 12.0,1,1, 7.532, 10503.089, 464.604, 52949.173 25/10/15,08:35:33,00,12,1, 11.9,1,1, 7.533, 10503.086, 464.604, 52949.173 25/10/15,08:35:33,01,12,1, 11.9,1,1, 7.533, 10503.099, 464.608, 52949.228 25/10/15,08:35:33,02,12,1, 11.9,1,1, 7.533, 10503.084, 464.612, 52949.159 25/10/15,08:35:33,03,12,1, 11.9,1,1, 7.533, 10503.070, 464.633, 52949.117 25/10/15,08:35:33,04,12,1, 11.9,1,1, 7.533, 10503.067, 464.624, 52949.145 25/10/15,08:35:33,05,12,1, 11.9,1,1, 7.533, 10503.045, 464.622, 52949.200 25/10/15,08:35:33,06,12,1, 11.9,1,1, 7.533, 10503.060, 464.594, 52949.144 25/10/15,08:35:33,07,12,1, 11.9,1,1, 7.533, 10503.042, 464.617, 52949.194 25/10/15,08:35:33,08,12,1, 11.9,1,1, 7.533, 10503.047, 464.600, 52949.153 25/10/15,08:35:33,09,12,1, 11.9,1,1, 7.533, 10503.019, 464.635, 52949.102 25/10/15,08:35:33,10,12,1, 11.9,1,1, 7.533, 10503.014, 464.632, 52949.134 25/10/15,08:35:33,11,12,1, 11.9,1,1, 7.533, 10503.009, 464.653, 52949.194 25/10/15,08:35:33,12,12,1, 11.9,1,1, 7.533, 10503.008, 464.644, 52949.137 25/10/15,08:35:33,13,12,1, 11.9,1,1, 7.533, 10503.040, 464.629, 52949.173 25/10/15,08:35:33,14,12,1, 11.9,1,1, 7.533, 10503.029, 464.618, 52949.185 25/10/15,08:35:33,15,12,1, 11.9,1,1, 7.533, 10503.037, 464.653, 52949.190 25/10/15,08:35:33,16,12,1, 11.9,1,1, 7.533, 10502.991, 464.647, 52949.193 25/10/15,08:35:33,17,12,1, 11.9,1,1, 7.533, 10503.024, 464.627, 52949.185 25/10/15,08:35:33,18,12,1, 11.9,1,1, 7.533, 10503.027, 464.641, 52949.202 25/10/15,08:35:33,19,12,1, 11.9,1,1, 7.533, 10502.991, 464.627, 52949.149 25/10/15,08:35:34,00,12,1, 11.9,1,1, 7.531, 10502.986, 464.627, 52949.149 25/10/15,08:35:34,01,12,1, 11.9,1,1, 7.531, 10502.986, 464.621, 52949.112 25/10/15,08:35:34,02,12,1, 11.9,1,1, 7.531, 10502.983, 464.635, 52949.137 25/10/15,08:35:34,03,12,1, 11.9,1,1, 7.531, 10502.981, 464.654, 52949.183 25/10/15,08:35:34,04,12,1, 11.9,1,1, 7.531, 10502.993, 464.665, 52949.228 25/10/15,08:35:34,05,12,1, 11.9,1,1, 7.531, 10502.996, 464.633, 52949.180 25/10/15,08:35:34,06,12,1, 11.9,1,1, 7.531, 10502.988, 464.660, 52949.207 25/10/15,08:35:34,07,12,1, 11.9,1,1, 7.531, 10503.007, 464.652, 52949.213 25/10/15,08:35:34,08,12,1, 11.9,1,1, 7.531, 10502.967, 464.650, 52949.225 25/10/15,08:35:34,09,12,1, 11.9,1,1, 7.531, 10502.966, 464.643, 52949.213 25/10/15,08:35:34,10,12,1, 11.9,1,1, 7.531, 10502.985, 464.650, 52949.168 25/10/15,08:35:34,11,12,1, 11.9,1,1, 7.531, 10502.954, 464.636, 52949.122 25/10/15,08:35:34,12,12,1, 11.9,1,1, 7.531, 10502.977, 464.668, 52949.120 25/10/15,08:35:34,13,12,1, 11.9,1,1, 7.531, 10502.987, 464.668, 52949.136 25/10/15,08:35:34,14,12,1, 11.9,1,1, 7.531, 10502.989, 464.643, 52949.224 25/10/15,08:35:34,15,12,1, 11.9,1,1, 7.531, 10502.973, 464.641, 52949.121 25/10/15,08:35:34,16,12,1, 11.9,1,1, 7.531, 10502.973, 464.648, 52949.135 25/10/15,08:35:34,17,12,1, 11.9,1,1, 7.531, 10502.961, 464.656, 52949.145 25/10/15,08:35:34,18,12,1, 11.9,1,1, 7.531, 10502.991, 464.630, 52949.205 25/10/15,08:35:34,19,12,1, 11.9,1,1, 7.531, 10502.973, 464.632, 52949.152 25/10/15,08:35:35,00,12,1, 11.9,1,1, 7.534, 10502.969, 464.632, 52949.152 25/10/15,08:35:35,01,12,1, 11.9,1,1, 7.534, 10502.987, 464.648, 52949.146 25/10/15,08:35:35,02,12,1, 11.9,1,1, 7.534, 10502.989, 464.632, 52949.147 25/10/15,08:35:35,03,12,1, 11.9,1,1, 7.534, 10502.968, 464.635, 52949.115 25/10/15,08:35:35,04,12,1, 11.9,1,1, 7.534, 10502.955, 464.621, 52949.172 25/10/15,08:35:35,05,12,1, 11.9,1,1, 7.534, 10502.995, 464.604, 52949.133 25/10/15,08:35:35,06,12,1, 11.9,1,1, 7.534, 10502.996, 464.620, 52949.097 25/10/15,08:35:35,07,12,1, 11.9,1,1, 7.534, 10503.001, 464.611, 52949.118 25/10/15,08:35:35,08,12,1, 11.9,1,1, 7.534, 10502.969, 464.614, 52949.196 25/10/15,08:35:35,09,12,1, 11.9,1,1, 7.534, 10502.998, 464.599, 52949.100 25/10/15,08:35:35,10,12,1, 11.9,1,1, 7.534, 10503.013, 464.618, 52949.202 25/10/15,08:35:35,11,12,1, 11.9,1,1, 7.534, 10503.012, 464.595, 52949.102 25/10/15,08:35:35,12,12,1, 11.9,1,1, 7.534, 10503.032, 464.621, 52949.217 25/10/15,08:35:35,13,12,1, 11.9,1,1, 7.534, 10503.031, 464.591, 52949.117 25/10/15,08:35:35,14,12,1, 11.9,1,1, 7.534, 10503.046, 464.590, 52949.103 25/10/15,08:35:35,15,12,1, 11.9,1,1, 7.534, 10503.067, 464.574, 52949.135 25/10/15,08:35:35,16,12,1, 11.9,1,1, 7.534, 10503.076, 464.571, 52949.148 25/10/15,08:35:35,17,12,1, 11.9,1,1, 7.534, 10503.069, 464.561, 52949.165 25/10/15,08:35:35,18,12,1, 11.9,1,1, 7.534, 10503.079, 464.569, 52949.160 25/10/15,08:35:35,19,12,1, 11.9,1,1, 7.534, 10503.100, 464.561, 52949.110 25/10/15,08:35:36,00,12,1, 11.9,1,1, 7.532, 10503.094, 464.561, 52949.110 25/10/15,08:35:36,01,12,1, 11.9,1,1, 7.532, 10503.116, 464.550, 52949.193 25/10/15,08:35:36,02,12,1, 11.9,1,1, 7.532, 10503.131, 464.550, 52949.116 25/10/15,08:35:36,03,12,1, 11.9,1,1, 7.532, 10503.146, 464.582, 52949.160 25/10/15,08:35:36,04,12,1, 11.9,1,1, 7.532, 10503.156, 464.541, 52949.151 25/10/15,08:35:36,05,12,1, 11.9,1,1, 7.532, 10503.168, 464.570, 52949.159 25/10/15,08:35:36,06,12,1, 11.9,1,1, 7.532, 10503.190, 464.564, 52949.077 25/10/15,08:35:36,07,12,1, 11.9,1,1, 7.532, 10503.208, 464.510, 52949.095 25/10/15,08:35:36,08,12,1, 11.9,1,1, 7.532, 10503.193, 464.510, 52949.064 25/10/15,08:35:36,09,12,1, 11.9,1,1, 7.532, 10503.204, 464.514, 52949.108 25/10/15,08:35:36,10,12,1, 11.9,1,1, 7.532, 10503.194, 464.519, 52949.093 25/10/15,08:35:36,11,12,1, 11.9,1,1, 7.532, 10503.222, 464.512, 52949.067 25/10/15,08:35:36,12,12,1, 11.9,1,1, 7.532, 10503.246, 464.496, 52949.060 25/10/15,08:35:36,13,12,1, 11.9,1,1, 7.532, 10503.265, 464.506, 52949.052 25/10/15,08:35:36,14,12,1, 11.9,1,1, 7.532, 10503.280, 464.505, 52949.113 25/10/15,08:35:36,15,12,1, 11.9,1,1, 7.532, 10503.298, 464.504, 52949.133 25/10/15,08:35:36,16,12,1, 11.9,1,1, 7.532, 10503.317, 464.486, 52949.124 25/10/15,08:35:36,17,12,1, 11.9,1,1, 7.532, 10503.317, 464.468, 52949.047 25/10/15,08:35:36,18,12,1, 11.9,1,1, 7.532, 10503.345, 464.490, 52949.166 25/10/15,08:35:36,19,12,1, 11.9,1,1, 7.532, 10503.366, 464.470, 52949.094 25/10/15,08:35:37,00,12,1, 11.9,1,1, 7.531, 10503.361, 464.470, 52949.094 25/10/15,08:35:37,01,12,1, 11.9,1,1, 7.531, 10503.421, 464.446, 52949.110 25/10/15,08:35:37,02,12,1, 11.9,1,1, 7.531, 10503.399, 464.462, 52949.127 25/10/15,08:35:37,03,12,1, 11.9,1,1, 7.531, 10503.406, 464.418, 52949.033 25/10/15,08:35:37,04,12,1, 11.9,1,1, 7.531, 10503.411, 464.419, 52949.029 25/10/15,08:35:37,05,12,1, 11.9,1,1, 7.531, 10503.471, 464.391, 52948.959 25/10/15,08:35:37,06,12,1, 11.9,1,1, 7.531, 10503.444, 464.391, 52949.061 25/10/15,08:35:37,07,12,1, 11.9,1,1, 7.531, 10503.484, 464.375, 52949.086 25/10/15,08:35:37,08,12,1, 11.9,1,1, 7.531, 10503.540, 464.374, 52949.097 25/10/15,08:35:37,09,12,1, 11.9,1,1, 7.531, 10503.538, 464.383, 52949.026 25/10/15,08:35:37,10,12,1, 11.9,1,1, 7.531, 10503.536, 464.361, 52949.042 25/10/15,08:35:37,11,12,1, 11.9,1,1, 7.531, 10503.547, 464.362, 52948.979 25/10/15,08:35:37,12,12,1, 11.9,1,1, 7.531, 10503.567, 464.361, 52949.015 25/10/15,08:35:37,13,12,1, 11.9,1,1, 7.531, 10503.550, 464.335, 52949.042 25/10/15,08:35:37,14,12,1, 11.9,1,1, 7.531, 10503.574, 464.321, 52949.030 25/10/15,08:35:37,15,12,1, 11.9,1,1, 7.531, 10503.600, 464.335, 52949.000 25/10/15,08:35:37,16,12,1, 11.9,1,1, 7.531, 10503.626, 464.307, 52949.042 25/10/15,08:35:37,17,12,1, 11.9,1,1, 7.531, 10503.645, 464.317, 52949.009 25/10/15,08:35:37,18,12,1, 11.9,1,1, 7.531, 10503.654, 464.328, 52948.997 25/10/15,08:35:37,19,12,1, 11.9,1,1, 7.531, 10503.661, 464.301, 52949.038 25/10/15,08:35:38,00,12,1, 12.0,1,1, 7.535, 10503.653, 464.301, 52949.038 25/10/15,08:35:38,01,12,1, 12.0,1,1, 7.535, 10503.721, 464.296, 52948.992 25/10/15,08:35:38,02,12,1, 12.0,1,1, 7.535, 10503.725, 464.282, 52948.979 25/10/15,08:35:38,03,12,1, 12.0,1,1, 7.535, 10503.742, 464.265, 52949.021 25/10/15,08:35:38,04,12,1, 12.0,1,1, 7.535, 10503.772, 464.230, 52949.014 25/10/15,08:35:38,05,12,1, 12.0,1,1, 7.535, 10503.779, 464.251, 52948.975 25/10/15,08:35:38,06,12,1, 12.0,1,1, 7.535, 10503.793, 464.241, 52949.062 25/10/15,08:35:38,07,12,1, 12.0,1,1, 7.535, 10503.811, 464.229, 52948.986 25/10/15,08:35:38,08,12,1, 12.0,1,1, 7.535, 10503.846, 464.226, 52949.029 25/10/15,08:35:38,09,12,1, 12.0,1,1, 7.535, 10503.849, 464.194, 52948.993 25/10/15,08:35:38,10,12,1, 12.0,1,1, 7.535, 10503.864, 464.205, 52948.977 25/10/15,08:35:38,11,12,1, 12.0,1,1, 7.535, 10503.875, 464.177, 52948.979 25/10/15,08:35:38,12,12,1, 12.0,1,1, 7.535, 10503.910, 464.173, 52948.974 25/10/15,08:35:38,13,12,1, 12.0,1,1, 7.535, 10503.914, 464.176, 52948.946 25/10/15,08:35:38,14,12,1, 12.0,1,1, 7.535, 10503.920, 464.157, 52948.969 25/10/15,08:35:38,15,12,1, 12.0,1,1, 7.535, 10503.974, 464.140, 52948.940 25/10/15,08:35:38,16,12,1, 12.0,1,1, 7.535, 10503.942, 464.158, 52948.915 25/10/15,08:35:38,17,12,1, 12.0,1,1, 7.535, 10503.977, 464.113, 52948.919 25/10/15,08:35:38,18,12,1, 12.0,1,1, 7.535, 10504.003, 464.095, 52948.889 25/10/15,08:35:38,19,12,1, 12.0,1,1, 7.535, 10504.035, 464.089, 52948.878 25/10/15,08:35:39,00,11,1, 11.9,1,1, 7.533, 10504.029, 464.089, 52948.878 25/10/15,08:35:39,01,11,1, 11.9,1,1, 7.533, 10504.093, 464.098, 52948.888 25/10/15,08:35:39,02,11,1, 11.9,1,1, 7.533, 10504.097, 464.071, 52948.898 25/10/15,08:35:39,03,11,1, 11.9,1,1, 7.533, 10504.100, 464.063, 52948.943 25/10/15,08:35:39,04,11,1, 11.9,1,1, 7.533, 10504.127, 464.044, 52948.952 25/10/15,08:35:39,05,11,1, 11.9,1,1, 7.533, 10504.125, 464.051, 52948.926 25/10/15,08:35:39,06,11,1, 11.9,1,1, 7.533, 10504.175, 464.038, 52948.913 25/10/15,08:35:39,07,11,1, 11.9,1,1, 7.533, 10504.183, 464.011, 52948.906 25/10/15,08:35:39,08,11,1, 11.9,1,1, 7.533, 10504.202, 464.007, 52948.947 25/10/15,08:35:39,09,11,1, 11.9,1,1, 7.533, 10504.211, 464.035, 52948.939 25/10/15,08:35:39,10,11,1, 11.9,1,1, 7.533, 10504.205, 464.001, 52948.944 25/10/15,08:35:39,11,11,1, 11.9,1,1, 7.533, 10504.254, 463.988, 52948.891 25/10/15,08:35:39,12,11,1, 11.9,1,1, 7.533, 10504.274, 463.951, 52948.937 25/10/15,08:35:39,13,11,1, 11.9,1,1, 7.533, 10504.280, 463.952, 52948.869 25/10/15,08:35:39,14,11,1, 11.9,1,1, 7.533, 10504.324, 463.966, 52948.900 25/10/15,08:35:39,15,11,1, 11.9,1,1, 7.533, 10504.337, 463.954, 52948.873 25/10/15,08:35:39,16,11,1, 11.9,1,1, 7.533, 10504.359, 463.933, 52948.892 25/10/15,08:35:39,17,11,1, 11.9,1,1, 7.533, 10504.366, 463.931, 52948.867 25/10/15,08:35:39,18,11,1, 11.9,1,1, 7.533, 10504.388, 463.921, 52948.891 25/10/15,08:35:39,19,11,1, 11.9,1,1, 7.533, 10504.414, 463.910, 52948.877 25/10/15,08:35:40,00,11,1, 11.9,1,1, 7.534, 10504.413, 463.910, 52948.877 25/10/15,08:35:40,01,11,1, 11.9,1,1, 7.534, 10504.462, 463.912, 52948.871 25/10/15,08:35:40,02,11,1, 11.9,1,1, 7.534, 10504.456, 463.893, 52948.922 25/10/15,08:35:40,03,11,1, 11.9,1,1, 7.534, 10504.507, 463.870, 52948.851 25/10/15,08:35:40,04,11,1, 11.9,1,1, 7.534, 10504.518, 463.880, 52948.939 25/10/15,08:35:40,05,11,1, 11.9,1,1, 7.534, 10504.532, 463.852, 52948.857 25/10/15,08:35:40,06,11,1, 11.9,1,1, 7.534, 10504.544, 463.845, 52948.829 25/10/15,08:35:40,07,11,1, 11.9,1,1, 7.534, 10504.585, 463.827, 52948.901 25/10/15,08:35:40,08,11,1, 11.9,1,1, 7.534, 10504.594, 463.809, 52948.813 25/10/15,08:35:40,09,11,1, 11.9,1,1, 7.534, 10504.638, 463.807, 52948.820 25/10/15,08:35:40,10,11,1, 11.9,1,1, 7.534, 10504.642, 463.824, 52948.838 25/10/15,08:35:40,11,11,1, 11.9,1,1, 7.534, 10504.684, 463.794, 52948.827 25/10/15,08:35:40,12,11,1, 11.9,1,1, 7.534, 10504.690, 463.789, 52948.898 25/10/15,08:35:40,13,11,1, 11.9,1,1, 7.534, 10504.712, 463.770, 52948.864 25/10/15,08:35:40,14,11,1, 11.9,1,1, 7.534, 10504.716, 463.787, 52948.873 25/10/15,08:35:40,15,11,1, 11.9,1,1, 7.534, 10504.769, 463.790, 52948.921 25/10/15,08:35:40,16,11,1, 11.9,1,1, 7.534, 10504.799, 463.765, 52948.926 25/10/15,08:35:40,17,11,1, 11.9,1,1, 7.534, 10504.827, 463.761, 52948.901 25/10/15,08:35:40,18,11,1, 11.9,1,1, 7.534, 10504.854, 463.742, 52948.832 25/10/15,08:35:40,19,11,1, 11.9,1,1, 7.534, 10504.883, 463.729, 52948.782 25/10/15,08:35:41,00,11,1, 11.9,1,1, 7.531, 10504.880, 463.729, 52948.782 25/10/15,08:35:41,01,11,1, 11.9,1,1, 7.531, 10504.945, 463.691, 52948.872 25/10/15,08:35:41,02,11,1, 11.9,1,1, 7.531, 10504.955, 463.711, 52948.833 25/10/15,08:35:41,03,11,1, 11.9,1,1, 7.531, 10505.010, 463.693, 52948.765 25/10/15,08:35:41,04,11,1, 11.9,1,1, 7.531, 10505.011, 463.680, 52948.847 25/10/15,08:35:41,05,11,1, 11.9,1,1, 7.531, 10505.023, 463.675, 52948.815 25/10/15,08:35:41,06,11,1, 11.9,1,1, 7.531, 10505.042, 463.657, 52948.818 25/10/15,08:35:41,07,11,1, 11.9,1,1, 7.531, 10505.096, 463.660, 52948.860 25/10/15,08:35:41,08,11,1, 11.9,1,1, 7.531, 10505.121, 463.646, 52948.806 25/10/15,08:35:41,09,11,1, 11.9,1,1, 7.531, 10505.157, 463.634, 52948.752 25/10/15,08:35:41,10,11,1, 11.9,1,1, 7.531, 10505.186, 463.644, 52948.824 25/10/15,08:35:41,11,11,1, 11.9,1,1, 7.531, 10505.197, 463.592, 52948.715 25/10/15,08:35:41,12,11,1, 11.9,1,1, 7.531, 10505.225, 463.611, 52948.803 25/10/15,08:35:41,13,11,1, 11.9,1,1, 7.531, 10505.242, 463.607, 52948.775 25/10/15,08:35:41,14,11,1, 11.9,1,1, 7.531, 10505.287, 463.601, 52948.760 25/10/15,08:35:41,15,11,1, 11.9,1,1, 7.531, 10505.294, 463.602, 52948.748 25/10/15,08:35:41,16,11,1, 11.9,1,1, 7.531, 10505.317, 463.607, 52948.736 25/10/15,08:35:41,17,11,1, 11.9,1,1, 7.531, 10505.366, 463.562, 52948.707 25/10/15,08:35:41,18,11,1, 11.9,1,1, 7.531, 10505.354, 463.551, 52948.778 25/10/15,08:35:41,19,11,1, 11.9,1,1, 7.531, 10505.412, 463.572, 52948.755 25/10/15,08:35:42,00,11,1, 11.9,1,1, 7.532, 10505.406, 463.572, 52948.755 25/10/15,08:35:42,01,11,1, 11.9,1,1, 7.532, 10505.471, 463.508, 52948.731 25/10/15,08:35:42,02,11,1, 11.9,1,1, 7.532, 10505.474, 463.526, 52948.831 25/10/15,08:35:42,03,11,1, 11.9,1,1, 7.532, 10505.507, 463.518, 52948.758 25/10/15,08:35:42,04,11,1, 11.9,1,1, 7.532, 10505.538, 463.526, 52948.732 25/10/15,08:35:42,05,11,1, 11.9,1,1, 7.532, 10505.538, 463.504, 52948.734 25/10/15,08:35:42,06,11,1, 11.9,1,1, 7.532, 10505.585, 463.489, 52948.713 25/10/15,08:35:42,07,11,1, 11.9,1,1, 7.532, 10505.597, 463.488, 52948.782 25/10/15,08:35:42,08,11,1, 11.9,1,1, 7.532, 10505.619, 463.479, 52948.715 25/10/15,08:35:42,09,11,1, 11.9,1,1, 7.532, 10505.680, 463.466, 52948.729 25/10/15,08:35:42,10,11,1, 11.9,1,1, 7.532, 10505.681, 463.462, 52948.785 25/10/15,08:35:42,11,11,1, 11.9,1,1, 7.532, 10505.693, 463.472, 52948.759 25/10/15,08:35:42,12,11,1, 11.9,1,1, 7.532, 10505.731, 463.462, 52948.738 25/10/15,08:35:42,13,11,1, 11.9,1,1, 7.532, 10505.745, 463.447, 52948.713 25/10/15,08:35:42,14,11,1, 11.9,1,1, 7.532, 10505.775, 463.472, 52948.740 25/10/15,08:35:42,15,11,1, 11.9,1,1, 7.532, 10505.807, 463.456, 52948.748 25/10/15,08:35:42,16,11,1, 11.9,1,1, 7.532, 10505.843, 463.464, 52948.705 25/10/15,08:35:42,17,11,1, 11.9,1,1, 7.532, 10505.852, 463.460, 52948.721 25/10/15,08:35:42,18,11,1, 11.9,1,1, 7.532, 10505.901, 463.451, 52948.735 25/10/15,08:35:42,19,11,1, 11.9,1,1, 7.532, 10505.901, 463.443, 52948.676 25/10/15,08:35:43,00,11,1, 11.9,1,1, 7.534, 10505.898, 463.443, 52948.676 25/10/15,08:35:43,01,11,1, 11.9,1,1, 7.534, 10505.956, 463.455, 52948.762 25/10/15,08:35:43,02,11,1, 11.9,1,1, 7.534, 10505.989, 463.466, 52948.651 25/10/15,08:35:43,03,11,1, 11.9,1,1, 7.534, 10506.016, 463.459, 52948.696 25/10/15,08:35:43,04,11,1, 11.9,1,1, 7.534, 10506.022, 463.444, 52948.731 25/10/15,08:35:43,05,11,1, 11.9,1,1, 7.534, 10506.037, 463.434, 52948.712 25/10/15,08:35:43,06,11,1, 11.9,1,1, 7.534, 10506.061, 463.429, 52948.693 25/10/15,08:35:43,07,11,1, 11.9,1,1, 7.534, 10506.099, 463.428, 52948.728 25/10/15,08:35:43,08,11,1, 11.9,1,1, 7.534, 10506.109, 463.421, 52948.731 25/10/15,08:35:43,09,11,1, 11.9,1,1, 7.534, 10506.134, 463.419, 52948.693 25/10/15,08:35:43,10,11,1, 11.9,1,1, 7.534, 10506.178, 463.420, 52948.633 25/10/15,08:35:43,11,11,1, 11.9,1,1, 7.534, 10506.195, 463.387, 52948.728 25/10/15,08:35:43,12,11,1, 11.9,1,1, 7.534, 10506.234, 463.391, 52948.698 25/10/15,08:35:43,13,11,1, 11.9,1,1, 7.534, 10506.244, 463.387, 52948.755 25/10/15,08:35:43,14,11,1, 11.9,1,1, 7.534, 10506.264, 463.383, 52948.725 25/10/15,08:35:43,15,11,1, 11.9,1,1, 7.534, 10506.300, 463.369, 52948.744 25/10/15,08:35:43,16,11,1, 11.9,1,1, 7.534, 10506.310, 463.397, 52948.690 25/10/15,08:35:43,17,11,1, 11.9,1,1, 7.534, 10506.357, 463.388, 52948.745 25/10/15,08:35:43,18,11,1, 11.9,1,1, 7.534, 10506.345, 463.369, 52948.707 25/10/15,08:35:43,19,11,1, 11.9,1,1, 7.534, 10506.392, 463.364, 52948.702 25/10/15,08:35:44,00,11,1, 12.0,1,1, 7.531, 10506.390, 463.364, 52948.702 25/10/15,08:35:44,01,11,1, 12.0,1,1, 7.531, 10506.398, 463.394, 52948.737 25/10/15,08:35:44,02,11,1, 12.0,1,1, 7.531, 10506.438, 463.369, 52948.718 25/10/15,08:35:44,03,11,1, 12.0,1,1, 7.531, 10506.473, 463.405, 52948.714 25/10/15,08:35:44,04,11,1, 12.0,1,1, 7.531, 10506.493, 463.376, 52948.749 25/10/15,08:35:44,05,11,1, 12.0,1,1, 7.531, 10506.522, 463.400, 52948.751 25/10/15,08:35:44,06,11,1, 12.0,1,1, 7.531, 10506.553, 463.410, 52948.766 25/10/15,08:35:44,07,11,1, 12.0,1,1, 7.531, 10506.548, 463.415, 52948.737 25/10/15,08:35:44,08,11,1, 12.0,1,1, 7.531, 10506.568, 463.407, 52948.701 25/10/15,08:35:44,09,11,1, 12.0,1,1, 7.531, 10506.594, 463.397, 52948.785 25/10/15,08:35:44,10,11,1, 12.0,1,1, 7.531, 10506.614, 463.415, 52948.705 25/10/15,08:35:44,11,11,1, 12.0,1,1, 7.531, 10506.628, 463.410, 52948.706 25/10/15,08:35:44,12,11,1, 12.0,1,1, 7.531, 10506.655, 463.414, 52948.735 25/10/15,08:35:44,13,11,1, 12.0,1,1, 7.531, 10506.658, 463.414, 52948.793 25/10/15,08:35:44,14,11,1, 12.0,1,1, 7.531, 10506.689, 463.441, 52948.778 25/10/15,08:35:44,15,11,1, 12.0,1,1, 7.531, 10506.706, 463.425, 52948.716 25/10/15,08:35:44,16,11,1, 12.0,1,1, 7.531, 10506.700, 463.432, 52948.724 25/10/15,08:35:44,17,11,1, 12.0,1,1, 7.531, 10506.700, 463.433, 52948.770 25/10/15,08:35:44,18,11,1, 12.0,1,1, 7.531, 10506.733, 463.441, 52948.802 25/10/15,08:35:44,19,11,1, 12.0,1,1, 7.531, 10506.776, 463.425, 52948.736 25/10/15,08:35:45,00,11,1, 11.9,1,1, 7.534, 10506.774, 463.425, 52948.736 25/10/15,08:35:45,01,11,1, 11.9,1,1, 7.534, 10506.799, 463.459, 52948.747 25/10/15,08:35:45,02,11,1, 11.9,1,1, 7.534, 10506.822, 463.433, 52948.738 25/10/15,08:35:45,03,11,1, 11.9,1,1, 7.534, 10506.826, 463.462, 52948.717 25/10/15,08:35:45,04,11,1, 11.9,1,1, 7.534, 10506.873, 463.451, 52948.816 25/10/15,08:35:45,05,11,1, 11.9,1,1, 7.534, 10506.847, 463.470, 52948.848 25/10/15,08:35:45,06,11,1, 11.9,1,1, 7.534, 10506.860, 463.468, 52948.806 25/10/15,08:35:45,07,11,1, 11.9,1,1, 7.534, 10506.891, 463.502, 52948.767 25/10/15,08:35:45,08,11,1, 11.9,1,1, 7.534, 10506.897, 463.515, 52948.758 25/10/15,08:35:45,09,11,1, 11.9,1,1, 7.534, 10506.923, 463.508, 52948.808 25/10/15,08:35:45,10,11,1, 11.9,1,1, 7.534, 10506.921, 463.511, 52948.712 25/10/15,08:35:45,11,11,1, 11.9,1,1, 7.534, 10506.939, 463.529, 52948.676 25/10/15,08:35:45,12,11,1, 11.9,1,1, 7.534, 10506.994, 463.534, 52948.812 25/10/15,08:35:45,13,11,1, 11.9,1,1, 7.534, 10506.991, 463.529, 52948.758 25/10/15,08:35:45,14,11,1, 11.9,1,1, 7.534, 10507.016, 463.541, 52948.710 25/10/15,08:35:45,15,11,1, 11.9,1,1, 7.534, 10507.046, 463.561, 52948.821 25/10/15,08:35:45,16,11,1, 11.9,1,1, 7.534, 10507.034, 463.567, 52948.749 25/10/15,08:35:45,17,11,1, 11.9,1,1, 7.534, 10507.053, 463.550, 52948.836 25/10/15,08:35:45,18,11,1, 11.9,1,1, 7.534, 10507.069, 463.598, 52948.783 25/10/15,08:35:45,19,11,1, 11.9,1,1, 7.534, 10507.084, 463.591, 52948.825 25/10/15,08:35:46,00,11,1, 11.9,1,1, 7.536, 10507.083, 463.591, 52948.825 25/10/15,08:35:46,01,11,1, 11.9,1,1, 7.536, 10507.080, 463.621, 52948.782 25/10/15,08:35:46,02,11,1, 11.9,1,1, 7.536, 10507.095, 463.642, 52948.832 25/10/15,08:35:46,03,11,1, 11.9,1,1, 7.536, 10507.122, 463.666, 52948.837 25/10/15,08:35:46,04,11,1, 11.9,1,1, 7.536, 10507.124, 463.645, 52948.826 25/10/15,08:35:46,05,11,1, 11.9,1,1, 7.536, 10507.122, 463.677, 52948.868 25/10/15,08:35:46,06,11,1, 11.9,1,1, 7.536, 10507.148, 463.651, 52948.860 25/10/15,08:35:46,07,11,1, 11.9,1,1, 7.536, 10507.155, 463.675, 52948.859 25/10/15,08:35:46,08,11,1, 11.9,1,1, 7.536, 10507.156, 463.704, 52948.877 25/10/15,08:35:46,09,11,1, 11.9,1,1, 7.536, 10507.177, 463.699, 52948.878 25/10/15,08:35:46,10,11,1, 11.9,1,1, 7.536, 10507.171, 463.707, 52948.861 25/10/15,08:35:46,11,11,1, 11.9,1,1, 7.536, 10507.172, 463.723, 52948.877 25/10/15,08:35:46,12,11,1, 11.9,1,1, 7.536, 10507.185, 463.731, 52948.923 25/10/15,08:35:46,13,11,1, 11.9,1,1, 7.536, 10507.189, 463.728, 52948.856 25/10/15,08:35:46,14,11,1, 11.9,1,1, 7.536, 10507.208, 463.752, 52948.894 25/10/15,08:35:46,15,11,1, 11.9,1,1, 7.536, 10507.231, 463.757, 52948.882 25/10/15,08:35:46,16,11,1, 11.9,1,1, 7.536, 10507.207, 463.759, 52948.868 25/10/15,08:35:46,17,11,1, 11.9,1,1, 7.536, 10507.237, 463.792, 52948.826 25/10/15,08:35:46,18,11,1, 11.9,1,1, 7.536, 10507.243, 463.810, 52948.935 25/10/15,08:35:46,19,11,1, 11.9,1,1, 7.536, 10507.257, 463.813, 52948.922 25/10/15,08:35:47,00,12,1, 11.9,1,1, 7.534, 10507.250, 463.813, 52948.922 25/10/15,08:35:47,01,12,1, 11.9,1,1, 7.534, 10507.295, 463.825, 52948.946 25/10/15,08:35:47,02,12,1, 11.9,1,1, 7.534, 10507.308, 463.850, 52948.984 25/10/15,08:35:47,03,12,1, 11.9,1,1, 7.534, 10507.294, 463.877, 52948.918 25/10/15,08:35:47,04,12,1, 11.9,1,1, 7.534, 10507.329, 463.882, 52948.990 25/10/15,08:35:47,05,12,1, 11.9,1,1, 7.534, 10507.312, 463.875, 52948.961 25/10/15,08:35:47,06,12,1, 11.9,1,1, 7.534, 10507.354, 463.901, 52948.968 25/10/15,08:35:47,07,12,1, 11.9,1,1, 7.534, 10507.357, 463.910, 52948.943 25/10/15,08:35:47,08,12,1, 11.9,1,1, 7.534, 10507.366, 463.947, 52948.930 25/10/15,08:35:47,09,12,1, 11.9,1,1, 7.534, 10507.378, 463.953, 52948.984 25/10/15,08:35:47,10,12,1, 11.9,1,1, 7.534, 10507.399, 463.976, 52949.027 25/10/15,08:35:47,11,12,1, 11.9,1,1, 7.534, 10507.414, 463.977, 52948.971 25/10/15,08:35:47,12,12,1, 11.9,1,1, 7.534, 10507.416, 463.987, 52949.012 25/10/15,08:35:47,13,12,1, 11.9,1,1, 7.534, 10507.421, 463.985, 52949.023 25/10/15,08:35:47,14,12,1, 11.9,1,1, 7.534, 10507.435, 464.013, 52948.985 25/10/15,08:35:47,15,12,1, 11.9,1,1, 7.534, 10507.420, 464.003, 52949.006 25/10/15,08:35:47,16,12,1, 11.9,1,1, 7.534, 10507.463, 464.026, 52949.009 25/10/15,08:35:47,17,12,1, 11.9,1,1, 7.534, 10507.460, 464.026, 52949.016 25/10/15,08:35:47,18,12,1, 11.9,1,1, 7.534, 10507.467, 464.045, 52949.014 25/10/15,08:35:47,19,12,1, 11.9,1,1, 7.534, 10507.475, 464.051, 52949.041 25/10/15,08:35:48,00,12,1, 11.9,1,1, 7.534, 10507.467, 464.051, 52949.041 25/10/15,08:35:48,01,12,1, 11.9,1,1, 7.534, 10507.480, 464.082, 52949.051 25/10/15,08:35:48,02,12,1, 11.9,1,1, 7.534, 10507.470, 464.126, 52949.104 25/10/15,08:35:48,03,12,1, 11.9,1,1, 7.534, 10507.485, 464.105, 52949.053 25/10/15,08:35:48,04,12,1, 11.9,1,1, 7.534, 10507.504, 464.117, 52949.087 25/10/15,08:35:48,05,12,1, 11.9,1,1, 7.534, 10507.499, 464.141, 52949.051 25/10/15,08:35:48,06,12,1, 11.9,1,1, 7.534, 10507.498, 464.138, 52949.030 25/10/15,08:35:48,07,12,1, 11.9,1,1, 7.534, 10507.528, 464.166, 52949.010 25/10/15,08:35:48,08,12,1, 11.9,1,1, 7.534, 10507.505, 464.216, 52949.019 25/10/15,08:35:48,09,12,1, 11.9,1,1, 7.534, 10507.522, 464.219, 52949.101 25/10/15,08:35:48,10,12,1, 11.9,1,1, 7.534, 10507.508, 464.227, 52949.099 25/10/15,08:35:48,11,12,1, 11.9,1,1, 7.534, 10507.510, 464.252, 52949.176 25/10/15,08:35:48,12,12,1, 11.9,1,1, 7.534, 10507.519, 464.244, 52949.029 25/10/15,08:35:48,13,12,1, 11.9,1,1, 7.534, 10507.513, 464.275, 52949.124 25/10/15,08:35:48,14,12,1, 11.9,1,1, 7.534, 10507.550, 464.268, 52949.186 25/10/15,08:35:48,15,12,1, 11.9,1,1, 7.534, 10507.536, 464.292, 52949.159 25/10/15,08:35:48,16,12,1, 11.9,1,1, 7.534, 10507.528, 464.303, 52949.143 25/10/15,08:35:48,17,12,1, 11.9,1,1, 7.534, 10507.551, 464.282, 52949.124 25/10/15,08:35:48,18,12,1, 11.9,1,1, 7.534, 10507.538, 464.323, 52949.153 25/10/15,08:35:48,19,12,1, 11.9,1,1, 7.534, 10507.541, 464.328, 52949.181 25/10/15,08:35:49,00,11,1, 12.0,1,1, 7.534, 10507.534, 464.328, 52949.181 25/10/15,08:35:49,01,11,1, 12.0,1,1, 7.534, 10507.530, 464.350, 52949.154 25/10/15,08:35:49,02,11,1, 12.0,1,1, 7.534, 10507.540, 464.386, 52949.153 25/10/15,08:35:49,03,11,1, 12.0,1,1, 7.534, 10507.510, 464.397, 52949.142 25/10/15,08:35:49,04,11,1, 12.0,1,1, 7.534, 10507.549, 464.415, 52949.152 25/10/15,08:35:49,05,11,1, 12.0,1,1, 7.534, 10507.538, 464.397, 52949.196 25/10/15,08:35:49,06,11,1, 12.0,1,1, 7.534, 10507.518, 464.435, 52949.265 25/10/15,08:35:49,07,11,1, 12.0,1,1, 7.534, 10507.556, 464.448, 52949.255 25/10/15,08:35:49,08,11,1, 12.0,1,1, 7.534, 10507.531, 464.500, 52949.243 25/10/15,08:35:49,09,11,1, 12.0,1,1, 7.534, 10507.533, 464.498, 52949.263 25/10/15,08:35:49,10,11,1, 12.0,1,1, 7.534, 10507.548, 464.492, 52949.279 25/10/15,08:35:49,11,11,1, 12.0,1,1, 7.534, 10507.544, 464.526, 52949.308 25/10/15,08:35:49,12,11,1, 12.0,1,1, 7.534, 10507.539, 464.533, 52949.290 25/10/15,08:35:49,13,11,1, 12.0,1,1, 7.534, 10507.533, 464.560, 52949.307 25/10/15,08:35:49,14,11,1, 12.0,1,1, 7.534, 10507.552, 464.561, 52949.292 25/10/15,08:35:49,15,11,1, 12.0,1,1, 7.534, 10507.533, 464.550, 52949.314 25/10/15,08:35:49,16,11,1, 12.0,1,1, 7.534, 10507.525, 464.589, 52949.379 25/10/15,08:35:49,17,11,1, 12.0,1,1, 7.534, 10507.534, 464.590, 52949.292 25/10/15,08:35:49,18,11,1, 12.0,1,1, 7.534, 10507.503, 464.615, 52949.351 25/10/15,08:35:49,19,11,1, 12.0,1,1, 7.534, 10507.508, 464.610, 52949.360 25/10/15,08:35:50,00,11,1, 11.9,1,1, 7.533, 10507.500, 464.610, 52949.360 25/10/15,08:35:50,01,11,1, 11.9,1,1, 7.533, 10507.518, 464.668, 52949.362 25/10/15,08:35:50,02,11,1, 11.9,1,1, 7.533, 10507.517, 464.663, 52949.391 25/10/15,08:35:50,03,11,1, 11.9,1,1, 7.533, 10507.499, 464.663, 52949.408 25/10/15,08:35:50,04,11,1, 11.9,1,1, 7.533, 10507.523, 464.663, 52949.430 25/10/15,08:35:50,05,11,1, 11.9,1,1, 7.533, 10507.511, 464.695, 52949.442 25/10/15,08:35:50,06,11,1, 11.9,1,1, 7.533, 10507.493, 464.732, 52949.429 25/10/15,08:35:50,07,11,1, 11.9,1,1, 7.533, 10507.500, 464.742, 52949.441 25/10/15,08:35:50,08,11,1, 11.9,1,1, 7.533, 10507.494, 464.723, 52949.427 25/10/15,08:35:50,09,11,1, 11.9,1,1, 7.533, 10507.487, 464.770, 52949.481 25/10/15,08:35:50,10,11,1, 11.9,1,1, 7.533, 10507.474, 464.758, 52949.528 25/10/15,08:35:50,11,11,1, 11.9,1,1, 7.533, 10507.471, 464.794, 52949.485 25/10/15,08:35:50,12,11,1, 11.9,1,1, 7.533, 10507.470, 464.799, 52949.503 25/10/15,08:35:50,13,11,1, 11.9,1,1, 7.533, 10507.489, 464.826, 52949.450 25/10/15,08:35:50,14,11,1, 11.9,1,1, 7.533, 10507.462, 464.846, 52949.486 25/10/15,08:35:50,15,11,1, 11.9,1,1, 7.533, 10507.444, 464.860, 52949.484 25/10/15,08:35:50,16,11,1, 11.9,1,1, 7.533, 10507.435, 464.870, 52949.504 25/10/15,08:35:50,17,11,1, 11.9,1,1, 7.533, 10507.409, 464.913, 52949.526 25/10/15,08:35:50,18,11,1, 11.9,1,1, 7.533, 10507.410, 464.915, 52949.561 25/10/15,08:35:50,19,11,1, 11.9,1,1, 7.533, 10507.361, 464.939, 52949.642 25/10/15,08:35:51,00,12,1, 11.9,1,1, 7.533, 10507.358, 464.939, 52949.642 25/10/15,08:35:51,01,12,1, 11.9,1,1, 7.533, 10507.395, 464.944, 52949.563 25/10/15,08:35:51,02,12,1, 11.9,1,1, 7.533, 10507.359, 464.960, 52949.557 25/10/15,08:35:51,03,12,1, 11.9,1,1, 7.533, 10507.345, 464.995, 52949.585 25/10/15,08:35:51,04,12,1, 11.9,1,1, 7.533, 10507.328, 464.986, 52949.608 25/10/15,08:35:51,05,12,1, 11.9,1,1, 7.533, 10507.321, 465.018, 52949.571 25/10/15,08:35:51,06,12,1, 11.9,1,1, 7.533, 10507.308, 465.043, 52949.620 25/10/15,08:35:51,07,12,1, 11.9,1,1, 7.533, 10507.277, 465.045, 52949.642 25/10/15,08:35:51,08,12,1, 11.9,1,1, 7.533, 10507.290, 465.048, 52949.630 25/10/15,08:35:51,09,12,1, 11.9,1,1, 7.533, 10507.243, 465.061, 52949.615 25/10/15,08:35:51,10,12,1, 11.9,1,1, 7.533, 10507.245, 465.084, 52949.656 25/10/15,08:35:51,11,12,1, 11.9,1,1, 7.533, 10507.213, 465.133, 52949.673 25/10/15,08:35:51,12,12,1, 11.9,1,1, 7.533, 10507.202, 465.150, 52949.712 25/10/15,08:35:51,13,12,1, 11.9,1,1, 7.533, 10507.182, 465.145, 52949.657 25/10/15,08:35:51,14,12,1, 11.9,1,1, 7.533, 10507.167, 465.172, 52949.653 25/10/15,08:35:51,15,12,1, 11.9,1,1, 7.533, 10507.167, 465.206, 52949.714 25/10/15,08:35:51,16,12,1, 11.9,1,1, 7.533, 10507.149, 465.187, 52949.658 25/10/15,08:35:51,17,12,1, 11.9,1,1, 7.533, 10507.138, 465.213, 52949.721 25/10/15,08:35:51,18,12,1, 11.9,1,1, 7.533, 10507.075, 465.222, 52949.546 25/10/15,08:35:51,19,12,1, 11.9,1,1, 7.533, 10507.088, 465.243, 52949.655 25/10/15,08:35:52,00,12,1, 11.9,1,1, 7.535, 10507.083, 465.243, 52949.655 25/10/15,08:35:52,01,12,1, 11.9,1,1, 7.535, 10507.078, 465.269, 52949.677 25/10/15,08:35:52,02,12,1, 11.9,1,1, 7.535, 10507.013, 465.281, 52949.659 25/10/15,08:35:52,03,12,1, 11.9,1,1, 7.535, 10507.003, 465.312, 52949.721 25/10/15,08:35:52,04,12,1, 11.9,1,1, 7.535, 10506.996, 465.340, 52949.776 25/10/15,08:35:52,05,12,1, 11.9,1,1, 7.535, 10506.970, 465.345, 52949.695 25/10/15,08:35:52,06,12,1, 11.9,1,1, 7.535, 10506.945, 465.361, 52949.757 25/10/15,08:35:52,07,12,1, 11.9,1,1, 7.535, 10506.932, 465.371, 52949.787 25/10/15,08:35:52,08,12,1, 11.9,1,1, 7.535, 10506.895, 465.399, 52949.710 25/10/15,08:35:52,09,12,1, 11.9,1,1, 7.535, 10506.871, 465.423, 52949.764 25/10/15,08:35:52,10,12,1, 11.9,1,1, 7.535, 10506.835, 465.442, 52949.857 25/10/15,08:35:52,11,12,1, 11.9,1,1, 7.535, 10506.813, 465.453, 52949.861 25/10/15,08:35:52,12,12,1, 11.9,1,1, 7.535, 10506.778, 465.504, 52949.816 25/10/15,08:35:52,13,12,1, 11.9,1,1, 7.535, 10506.758, 465.531, 52949.873 25/10/15,08:35:52,14,12,1, 11.9,1,1, 7.535, 10506.738, 465.535, 52949.844 25/10/15,08:35:52,15,12,1, 11.9,1,1, 7.535, 10506.720, 465.548, 52949.850 25/10/15,08:35:52,16,12,1, 11.9,1,1, 7.535, 10506.692, 465.587, 52949.903 25/10/15,08:35:52,17,12,1, 11.9,1,1, 7.535, 10506.659, 465.581, 52949.911 25/10/15,08:35:52,18,12,1, 11.9,1,1, 7.535, 10506.630, 465.607, 52949.882 25/10/15,08:35:52,19,12,1, 11.9,1,1, 7.535, 10506.632, 465.623, 52949.878 25/10/15,08:35:53,00,11,1, 11.9,1,1, 7.536, 10506.624, 465.623, 52949.878 25/10/15,08:35:53,01,11,1, 11.9,1,1, 7.536, 10506.571, 465.672, 52949.926 25/10/15,08:35:53,02,11,1, 11.9,1,1, 7.536, 10506.531, 465.672, 52949.899 25/10/15,08:35:53,03,11,1, 11.9,1,1, 7.536, 10506.512, 465.684, 52949.907 25/10/15,08:35:53,04,11,1, 11.9,1,1, 7.536, 10506.505, 465.695, 52949.977 25/10/15,08:35:53,05,11,1, 11.9,1,1, 7.536, 10506.454, 465.754, 52949.960 25/10/15,08:35:53,06,11,1, 11.9,1,1, 7.536, 10506.437, 465.735, 52950.017 25/10/15,08:35:53,07,11,1, 11.9,1,1, 7.536, 10506.427, 465.731, 52950.014 25/10/15,08:35:53,08,11,1, 11.9,1,1, 7.536, 10506.389, 465.776, 52950.024 25/10/15,08:35:53,09,11,1, 11.9,1,1, 7.536, 10506.369, 465.766, 52950.003 25/10/15,08:35:53,10,11,1, 11.9,1,1, 7.536, 10506.340, 465.784, 52950.013 25/10/15,08:35:53,11,11,1, 11.9,1,1, 7.536, 10506.289, 465.808, 52950.063 25/10/15,08:35:53,12,11,1, 11.9,1,1, 7.536, 10506.305, 465.806, 52950.045 25/10/15,08:35:53,13,11,1, 11.9,1,1, 7.536, 10506.277, 465.832, 52950.013 25/10/15,08:35:53,14,11,1, 11.9,1,1, 7.536, 10506.224, 465.835, 52950.077 25/10/15,08:35:53,15,11,1, 11.9,1,1, 7.536, 10506.241, 465.852, 52949.990 25/10/15,08:35:53,16,11,1, 11.9,1,1, 7.536, 10506.184, 465.882, 52950.079 25/10/15,08:35:53,17,11,1, 11.9,1,1, 7.536, 10506.160, 465.890, 52950.038 25/10/15,08:35:53,18,11,1, 11.9,1,1, 7.536, 10506.136, 465.906, 52950.041 25/10/15,08:35:53,19,11,1, 11.9,1,1, 7.536, 10506.129, 465.922, 52950.144 25/10/15,08:35:54,00,11,1, 11.9,1,1, 7.536, 10506.123, 465.922, 52950.144 25/10/15,08:35:54,01,11,1, 11.9,1,1, 7.536, 10506.058, 465.910, 52950.142 25/10/15,08:35:54,02,11,1, 11.9,1,1, 7.536, 10506.039, 465.937, 52950.188 25/10/15,08:35:54,03,11,1, 11.9,1,1, 7.536, 10506.030, 465.959, 52950.167 25/10/15,08:35:54,04,11,1, 11.9,1,1, 7.536, 10506.013, 465.975, 52950.196 25/10/15,08:35:54,05,11,1, 11.9,1,1, 7.536, 10505.952, 465.974, 52950.148 25/10/15,08:35:54,06,11,1, 11.9,1,1, 7.536, 10505.981, 466.009, 52950.178 25/10/15,08:35:54,07,11,1, 11.9,1,1, 7.536, 10505.909, 466.012, 52950.102 25/10/15,08:35:54,08,11,1, 11.9,1,1, 7.536, 10505.899, 466.003, 52950.180 25/10/15,08:35:54,09,11,1, 11.9,1,1, 7.536, 10505.880, 466.051, 52950.260 25/10/15,08:35:54,10,11,1, 11.9,1,1, 7.536, 10505.837, 466.053, 52950.186 25/10/15,08:35:54,11,11,1, 11.9,1,1, 7.536, 10505.795, 466.098, 52950.346 25/10/15,08:35:54,12,11,1, 11.9,1,1, 7.536, 10505.851, 466.090, 52950.264 25/10/15,08:35:54,13,11,1, 11.9,1,1, 7.536, 10505.776, 466.112, 52950.257 25/10/15,08:35:54,14,11,1, 11.9,1,1, 7.536, 10505.731, 466.110, 52950.286 25/10/15,08:35:54,15,11,1, 11.9,1,1, 7.536, 10505.728, 466.122, 52950.300 25/10/15,08:35:54,16,11,1, 11.9,1,1, 7.536, 10505.653, 466.122, 52950.254 25/10/15,08:35:54,17,11,1, 11.9,1,1, 7.536, 10505.642, 466.157, 52950.236 25/10/15,08:35:54,18,11,1, 11.9,1,1, 7.536, 10505.632, 466.159, 52950.245 25/10/15,08:35:54,19,11,1, 11.9,1,1, 7.536, 10505.589, 466.182, 52950.303 25/10/15,08:35:55,00,12,1, 11.9,1,1, 7.536, 10505.581, 466.182, 52950.303 25/10/15,08:35:55,01,12,1, 11.9,1,1, 7.536, 10505.513, 466.208, 52950.302 25/10/15,08:35:55,02,12,1, 11.9,1,1, 7.536, 10505.524, 466.210, 52950.313 25/10/15,08:35:55,03,12,1, 11.9,1,1, 7.536, 10505.457, 466.186, 52950.368 25/10/15,08:35:55,04,12,1, 11.9,1,1, 7.536, 10505.433, 466.218, 52950.359 25/10/15,08:35:55,05,12,1, 11.9,1,1, 7.536, 10505.412, 466.220, 52950.327 25/10/15,08:35:55,06,12,1, 11.9,1,1, 7.536, 10505.375, 466.226, 52950.344 25/10/15,08:35:55,07,12,1, 11.9,1,1, 7.536, 10505.374, 466.230, 52950.317 25/10/15,08:35:55,08,12,1, 11.9,1,1, 7.536, 10505.322, 466.219, 52950.366 25/10/15,08:35:55,09,12,1, 11.9,1,1, 7.536, 10505.286, 466.245, 52950.339 25/10/15,08:35:55,10,12,1, 11.9,1,1, 7.536, 10505.251, 466.235, 52950.344 25/10/15,08:35:55,11,12,1, 11.9,1,1, 7.536, 10505.244, 466.270, 52950.363 25/10/15,08:35:55,12,12,1, 11.9,1,1, 7.536, 10505.195, 466.266, 52950.411 25/10/15,08:35:55,13,12,1, 11.9,1,1, 7.536, 10505.183, 466.274, 52950.411 25/10/15,08:35:55,14,12,1, 11.9,1,1, 7.536, 10505.120, 466.268, 52950.440 25/10/15,08:35:55,15,12,1, 11.9,1,1, 7.536, 10505.104, 466.294, 52950.376 25/10/15,08:35:55,16,12,1, 11.9,1,1, 7.536, 10505.086, 466.276, 52950.428 25/10/15,08:35:55,17,12,1, 11.9,1,1, 7.536, 10505.066, 466.266, 52950.463 25/10/15,08:35:55,18,12,1, 11.9,1,1, 7.536, 10505.022, 466.312, 52950.423 25/10/15,08:35:55,19,12,1, 11.9,1,1, 7.536, 10504.981, 466.322, 52950.460 25/10/15,08:35:56,00,11,1, 12.0,1,1, 7.533, 10504.980, 466.322, 52950.460 25/10/15,08:35:56,01,11,1, 12.0,1,1, 7.533, 10504.955, 466.347, 52950.440 25/10/15,08:35:56,02,11,1, 12.0,1,1, 7.533, 10504.926, 466.346, 52950.455 25/10/15,08:35:56,03,11,1, 12.0,1,1, 7.533, 10504.893, 466.373, 52950.516 25/10/15,08:35:56,04,11,1, 12.0,1,1, 7.533, 10504.855, 466.366, 52950.518 25/10/15,08:35:56,05,11,1, 12.0,1,1, 7.533, 10504.794, 466.386, 52950.538 25/10/15,08:35:56,06,11,1, 12.0,1,1, 7.533, 10504.773, 466.394, 52950.546 25/10/15,08:35:56,07,11,1, 12.0,1,1, 7.533, 10504.740, 466.411, 52950.530 25/10/15,08:35:56,08,11,1, 12.0,1,1, 7.533, 10504.729, 466.414, 52950.557 25/10/15,08:35:56,09,11,1, 12.0,1,1, 7.533, 10504.682, 466.422, 52950.541 25/10/15,08:35:56,10,11,1, 12.0,1,1, 7.533, 10504.636, 466.431, 52950.579 25/10/15,08:35:56,11,11,1, 12.0,1,1, 7.533, 10504.631, 466.452, 52950.564 25/10/15,08:35:56,12,11,1, 12.0,1,1, 7.533, 10504.568, 466.415, 52950.519 25/10/15,08:35:56,13,11,1, 12.0,1,1, 7.533, 10504.529, 466.443, 52950.569 25/10/15,08:35:56,14,11,1, 12.0,1,1, 7.533, 10504.538, 466.451, 52950.559 25/10/15,08:35:56,15,11,1, 12.0,1,1, 7.533, 10504.507, 466.453, 52950.630 25/10/15,08:35:56,16,11,1, 12.0,1,1, 7.533, 10504.456, 466.434, 52950.582 25/10/15,08:35:56,17,11,1, 12.0,1,1, 7.533, 10504.414, 466.476, 52950.559 25/10/15,08:35:56,18,11,1, 12.0,1,1, 7.533, 10504.387, 466.466, 52950.564 25/10/15,08:35:56,19,11,1, 12.0,1,1, 7.533, 10504.338, 466.478, 52950.552 25/10/15,08:35:57,00,11,1, 12.0,1,1, 7.535, 10504.338, 466.478, 52950.552 25/10/15,08:35:57,01,11,1, 12.0,1,1, 7.535, 10504.285, 466.482, 52950.538 25/10/15,08:35:57,02,11,1, 12.0,1,1, 7.535, 10504.242, 466.511, 52950.590 25/10/15,08:35:57,03,11,1, 12.0,1,1, 7.535, 10504.191, 466.526, 52950.597 25/10/15,08:35:57,04,11,1, 12.0,1,1, 7.535, 10504.182, 466.527, 52950.687 25/10/15,08:35:57,05,11,1, 12.0,1,1, 7.535, 10504.148, 466.536, 52950.663 25/10/15,08:35:57,06,11,1, 12.0,1,1, 7.535, 10504.109, 466.541, 52950.687 25/10/15,08:35:57,07,11,1, 12.0,1,1, 7.535, 10504.059, 466.538, 52950.626 25/10/15,08:35:57,08,11,1, 12.0,1,1, 7.535, 10504.028, 466.554, 52950.760 25/10/15,08:35:57,09,11,1, 12.0,1,1, 7.535, 10504.002, 466.579, 52950.745 25/10/15,08:35:57,10,11,1, 12.0,1,1, 7.535, 10503.936, 466.585, 52950.686 25/10/15,08:35:57,11,11,1, 12.0,1,1, 7.535, 10503.953, 466.576, 52950.650 25/10/15,08:35:57,12,11,1, 12.0,1,1, 7.535, 10503.891, 466.577, 52950.705 25/10/15,08:35:57,13,11,1, 12.0,1,1, 7.535, 10503.850, 466.578, 52950.783 25/10/15,08:35:57,14,11,1, 12.0,1,1, 7.535, 10503.798, 466.590, 52950.710 25/10/15,08:35:57,15,11,1, 12.0,1,1, 7.535, 10503.779, 466.587, 52950.733 25/10/15,08:35:57,16,11,1, 12.0,1,1, 7.535, 10503.762, 466.589, 52950.770 25/10/15,08:35:57,17,11,1, 12.0,1,1, 7.535, 10503.705, 466.603, 52950.740 25/10/15,08:35:57,18,11,1, 12.0,1,1, 7.535, 10503.684, 466.607, 52950.772 25/10/15,08:35:57,19,11,1, 12.0,1,1, 7.535, 10503.649, 466.637, 52950.768 25/10/15,08:35:58,00,11,1, 11.9,1,1, 7.535, 10503.645, 466.637, 52950.768 25/10/15,08:35:58,01,11,1, 11.9,1,1, 7.535, 10503.566, 466.677, 52950.792 25/10/15,08:35:58,02,11,1, 11.9,1,1, 7.535, 10503.515, 466.661, 52950.764 25/10/15,08:35:58,03,11,1, 11.9,1,1, 7.535, 10503.485, 466.669, 52950.785 25/10/15,08:35:58,04,11,1, 11.9,1,1, 7.535, 10503.460, 466.670, 52950.820 25/10/15,08:35:58,05,11,1, 11.9,1,1, 7.535, 10503.435, 466.666, 52950.733 25/10/15,08:35:58,06,11,1, 11.9,1,1, 7.535, 10503.383, 466.666, 52950.825 25/10/15,08:35:58,07,11,1, 11.9,1,1, 7.535, 10503.355, 466.659, 52950.735 25/10/15,08:35:58,08,11,1, 11.9,1,1, 7.535, 10503.313, 466.668, 52950.857 25/10/15,08:35:58,09,11,1, 11.9,1,1, 7.535, 10503.286, 466.698, 52950.831 25/10/15,08:35:58,10,11,1, 11.9,1,1, 7.535, 10503.227, 466.686, 52950.835 25/10/15,08:35:58,11,11,1, 11.9,1,1, 7.535, 10503.192, 466.710, 52950.865 25/10/15,08:35:58,12,11,1, 11.9,1,1, 7.535, 10503.143, 466.688, 52950.851 25/10/15,08:35:58,13,11,1, 11.9,1,1, 7.535, 10503.087, 466.724, 52950.877 25/10/15,08:35:58,14,11,1, 11.9,1,1, 7.535, 10503.066, 466.694, 52950.839 25/10/15,08:35:58,15,11,1, 11.9,1,1, 7.535, 10503.013, 466.739, 52950.877 25/10/15,08:35:58,16,11,1, 11.9,1,1, 7.535, 10502.996, 466.713, 52950.860 25/10/15,08:35:58,17,11,1, 11.9,1,1, 7.535, 10502.951, 466.726, 52950.940 25/10/15,08:35:58,18,11,1, 11.9,1,1, 7.535, 10502.919, 466.720, 52950.946 25/10/15,08:35:58,19,11,1, 11.9,1,1, 7.535, 10502.869, 466.728, 52950.863 25/10/15,08:35:59,00,11,1, 11.9,1,1, 7.534, 10502.861, 466.728, 52950.863 25/10/15,08:35:59,01,11,1, 11.9,1,1, 7.534, 10502.788, 466.744, 52950.917 25/10/15,08:35:59,02,11,1, 11.9,1,1, 7.534, 10502.749, 466.731, 52950.958 25/10/15,08:35:59,03,11,1, 11.9,1,1, 7.534, 10502.718, 466.726, 52950.955 25/10/15,08:35:59,04,11,1, 11.9,1,1, 7.534, 10502.688, 466.732, 52950.870 25/10/15,08:35:59,05,11,1, 11.9,1,1, 7.534, 10502.633, 466.752, 52951.054 25/10/15,08:35:59,06,11,1, 11.9,1,1, 7.534, 10502.601, 466.748, 52951.010 25/10/15,08:35:59,07,11,1, 11.9,1,1, 7.534, 10502.599, 466.714, 52950.905 25/10/15,08:35:59,08,11,1, 11.9,1,1, 7.534, 10502.525, 466.721, 52951.022 25/10/15,08:35:59,09,11,1, 11.9,1,1, 7.534, 10502.482, 466.735, 52950.970 25/10/15,08:35:59,10,11,1, 11.9,1,1, 7.534, 10502.463, 466.717, 52950.930 25/10/15,08:35:59,11,11,1, 11.9,1,1, 7.534, 10502.426, 466.739, 52950.984 25/10/15,08:35:59,12,11,1, 11.9,1,1, 7.534, 10502.357, 466.745, 52950.956 25/10/15,08:35:59,13,11,1, 11.9,1,1, 7.534, 10502.338, 466.752, 52950.965 25/10/15,08:35:59,14,11,1, 11.9,1,1, 7.534, 10502.278, 466.753, 52950.999 25/10/15,08:35:59,15,11,1, 11.9,1,1, 7.534, 10502.272, 466.723, 52950.968 25/10/15,08:35:59,16,11,1, 11.9,1,1, 7.534, 10502.238, 466.737, 52950.947 25/10/15,08:35:59,17,11,1, 11.9,1,1, 7.534, 10502.185, 466.731, 52950.999 25/10/15,08:35:59,18,11,1, 11.9,1,1, 7.534, 10502.148, 466.738, 52950.997 25/10/15,08:35:59,19,11,1, 11.9,1,1, 7.534, 10502.117, 466.729, 52951.003 25/10/15,08:36:00,00,10,1, 11.9,1,1, 7.537, 10502.110, 466.729, 52951.003 25/10/15,08:36:00,01,10,1, 11.9,1,1, 7.537, 10502.069, 466.719, 52950.971 25/10/15,08:36:00,02,10,1, 11.9,1,1, 7.537, 10502.014, 466.710, 52950.937 25/10/15,08:36:00,03,10,1, 11.9,1,1, 7.537, 10501.985, 466.722, 52950.986 25/10/15,08:36:00,04,10,1, 11.9,1,1, 7.537, 10501.978, 466.697, 52950.964 25/10/15,08:36:00,05,10,1, 11.9,1,1, 7.537, 10501.918, 466.684, 52951.024 25/10/15,08:36:00,06,10,1, 11.9,1,1, 7.537, 10501.884, 466.689, 52950.993 25/10/15,08:36:00,07,10,1, 11.9,1,1, 7.537, 10501.838, 466.684, 52951.070 25/10/15,08:36:00,08,10,1, 11.9,1,1, 7.537, 10501.775, 466.683, 52951.046 25/10/15,08:36:00,09,10,1, 11.9,1,1, 7.537, 10501.779, 466.664, 52951.016 25/10/15,08:36:00,10,10,1, 11.9,1,1, 7.537, 10501.719, 466.679, 52950.998 25/10/15,08:36:00,11,10,1, 11.9,1,1, 7.537, 10501.701, 466.696, 52951.066 25/10/15,08:36:00,12,10,1, 11.9,1,1, 7.537, 10501.656, 466.661, 52951.010 25/10/15,08:36:00,13,10,1, 11.9,1,1, 7.537, 10501.653, 466.662, 52951.072 25/10/15,08:36:00,14,10,1, 11.9,1,1, 7.537, 10501.623, 466.662, 52951.005 25/10/15,08:36:00,15,10,1, 11.9,1,1, 7.537, 10501.594, 466.654, 52951.082 25/10/15,08:36:00,16,10,1, 11.9,1,1, 7.537, 10501.567, 466.639, 52951.054 25/10/15,08:36:00,17,10,1, 11.9,1,1, 7.537, 10501.526, 466.661, 52951.111 25/10/15,08:36:00,18,10,1, 11.9,1,1, 7.537, 10501.505, 466.651, 52951.028 25/10/15,08:36:00,19,10,1, 11.9,1,1, 7.537, 10501.454, 466.641, 52951.085 25/10/15,08:36:01,00,10,1, 11.8,1,1, 7.535, 10501.450, 466.641, 52951.085 25/10/15,08:36:01,01,10,1, 11.8,1,1, 7.535, 10501.371, 466.645, 52951.106 25/10/15,08:36:01,02,10,1, 11.8,1,1, 7.535, 10501.363, 466.624, 52951.033 25/10/15,08:36:01,03,10,1, 11.8,1,1, 7.535, 10501.324, 466.652, 52951.050 25/10/15,08:36:01,04,10,1, 11.8,1,1, 7.535, 10501.311, 466.644, 52951.105 25/10/15,08:36:01,05,10,1, 11.8,1,1, 7.535, 10501.280, 466.628, 52951.110 25/10/15,08:36:01,06,10,1, 11.8,1,1, 7.535, 10501.207, 466.636, 52951.148 25/10/15,08:36:01,07,10,1, 11.8,1,1, 7.535, 10501.212, 466.631, 52951.148 25/10/15,08:36:01,08,10,1, 11.8,1,1, 7.535, 10501.184, 466.626, 52951.160 25/10/15,08:36:01,09,10,1, 11.8,1,1, 7.535, 10501.116, 466.609, 52951.089 25/10/15,08:36:01,10,10,1, 11.8,1,1, 7.535, 10501.126, 466.612, 52951.100 25/10/15,08:36:01,11,10,1, 11.8,1,1, 7.535, 10501.073, 466.600, 52951.106 25/10/15,08:36:01,12,10,1, 11.8,1,1, 7.535, 10501.046, 466.600, 52951.090 25/10/15,08:36:01,13,10,1, 11.8,1,1, 7.535, 10501.010, 466.582, 52951.094 25/10/15,08:36:01,14,10,1, 11.8,1,1, 7.535, 10500.985, 466.618, 52951.104 25/10/15,08:36:01,15,10,1, 11.8,1,1, 7.535, 10500.950, 466.610, 52951.122 25/10/15,08:36:01,16,10,1, 11.8,1,1, 7.535, 10500.915, 466.578, 52951.153 25/10/15,08:36:01,17,10,1, 11.8,1,1, 7.535, 10500.861, 466.577, 52951.109 25/10/15,08:36:01,18,10,1, 11.8,1,1, 7.535, 10500.841, 466.575, 52951.166 25/10/15,08:36:01,19,10,1, 11.8,1,1, 7.535, 10500.799, 466.557, 52951.105 25/10/15,08:36:02,00,10,1, 11.9,1,1, 7.537, 10500.791, 466.557, 52951.105 25/10/15,08:36:02,01,10,1, 11.9,1,1, 7.537, 10500.740, 466.549, 52951.141 25/10/15,08:36:02,02,10,1, 11.9,1,1, 7.537, 10500.688, 466.542, 52951.085 25/10/15,08:36:02,03,10,1, 11.9,1,1, 7.537, 10500.685, 466.522, 52951.091 25/10/15,08:36:02,04,10,1, 11.9,1,1, 7.537, 10500.643, 466.529, 52951.111 25/10/15,08:36:02,05,10,1, 11.9,1,1, 7.537, 10500.605, 466.547, 52951.082 25/10/15,08:36:02,06,10,1, 11.9,1,1, 7.537, 10500.559, 466.540, 52951.141 25/10/15,08:36:02,07,10,1, 11.9,1,1, 7.537, 10500.567, 466.537, 52951.115 25/10/15,08:36:02,08,10,1, 11.9,1,1, 7.537, 10500.499, 466.537, 52951.118 25/10/15,08:36:02,09,10,1, 11.9,1,1, 7.537, 10500.462, 466.566, 52951.198 25/10/15,08:36:02,10,10,1, 11.9,1,1, 7.537, 10500.456, 466.531, 52951.163 25/10/15,08:36:02,11,10,1, 11.9,1,1, 7.537, 10500.431, 466.552, 52951.174 25/10/15,08:36:02,12,10,1, 11.9,1,1, 7.537, 10500.415, 466.535, 52951.165 25/10/15,08:36:02,13,10,1, 11.9,1,1, 7.537, 10500.344, 466.556, 52951.159 25/10/15,08:36:02,14,10,1, 11.9,1,1, 7.537, 10500.332, 466.530, 52951.172 25/10/15,08:36:02,15,10,1, 11.9,1,1, 7.537, 10500.307, 466.526, 52951.120 25/10/15,08:36:02,16,10,1, 11.9,1,1, 7.537, 10500.261, 466.506, 52951.195 25/10/15,08:36:02,17,10,1, 11.9,1,1, 7.537, 10500.233, 466.511, 52951.195 25/10/15,08:36:02,18,10,1, 11.9,1,1, 7.537, 10500.222, 466.501, 52951.178 25/10/15,08:36:02,19,10,1, 11.9,1,1, 7.537, 10500.187, 466.515, 52951.215 25/10/15,08:36:03,00,10,1, 11.9,1,1, 7.533, 10500.182, 466.515, 52951.215 25/10/15,08:36:03,01,10,1, 11.9,1,1, 7.533, 10500.111, 466.494, 52951.139 25/10/15,08:36:03,02,10,1, 11.9,1,1, 7.533, 10500.076, 466.489, 52951.139 25/10/15,08:36:03,03,10,1, 11.9,1,1, 7.533, 10500.075, 466.485, 52951.266 25/10/15,08:36:03,04,10,1, 11.9,1,1, 7.533, 10500.025, 466.475, 52951.207 25/10/15,08:36:03,05,10,1, 11.9,1,1, 7.533, 10499.991, 466.483, 52951.243 25/10/15,08:36:03,06,10,1, 11.9,1,1, 7.533, 10499.992, 466.489, 52951.178 25/10/15,08:36:03,07,10,1, 11.9,1,1, 7.533, 10499.948, 466.511, 52951.145 25/10/15,08:36:03,08,10,1, 11.9,1,1, 7.533, 10499.909, 466.447, 52951.176 25/10/15,08:36:03,09,10,1, 11.9,1,1, 7.533, 10499.855, 466.501, 52951.208 25/10/15,08:36:03,10,10,1, 11.9,1,1, 7.533, 10499.847, 466.469, 52951.172 25/10/15,08:36:03,11,10,1, 11.9,1,1, 7.533, 10499.816, 466.455, 52951.149 25/10/15,08:36:03,12,10,1, 11.9,1,1, 7.533, 10499.781, 466.458, 52951.214 25/10/15,08:36:03,13,10,1, 11.9,1,1, 7.533, 10499.760, 466.477, 52951.230 25/10/15,08:36:03,14,10,1, 11.9,1,1, 7.533, 10499.738, 466.455, 52951.229 25/10/15,08:36:03,15,10,1, 11.9,1,1, 7.533, 10499.707, 466.464, 52951.239 25/10/15,08:36:03,16,10,1, 11.9,1,1, 7.533, 10499.674, 466.443, 52951.246 25/10/15,08:36:03,17,10,1, 11.9,1,1, 7.533, 10499.646, 466.441, 52951.195 25/10/15,08:36:03,18,10,1, 11.9,1,1, 7.533, 10499.615, 466.422, 52951.152 25/10/15,08:36:03,19,10,1, 11.9,1,1, 7.533, 10499.600, 466.441, 52951.254 25/10/15,08:36:04,00,10,1, 11.9,1,1, 7.534, 10499.598, 466.441, 52951.254 25/10/15,08:36:04,01,10,1, 11.9,1,1, 7.534, 10499.564, 466.416, 52951.223 25/10/15,08:36:04,02,10,1, 11.9,1,1, 7.534, 10499.549, 466.417, 52951.187 25/10/15,08:36:04,03,10,1, 11.9,1,1, 7.534, 10499.513, 466.406, 52951.309 25/10/15,08:36:04,04,10,1, 11.9,1,1, 7.534, 10499.509, 466.404, 52951.252 25/10/15,08:36:04,05,10,1, 11.9,1,1, 7.534, 10499.478, 466.399, 52951.275 25/10/15,08:36:04,06,10,1, 11.9,1,1, 7.534, 10499.437, 466.381, 52951.288 25/10/15,08:36:04,07,10,1, 11.9,1,1, 7.534, 10499.421, 466.357, 52951.289 25/10/15,08:36:04,08,10,1, 11.9,1,1, 7.534, 10499.403, 466.370, 52951.287 25/10/15,08:36:04,09,10,1, 11.9,1,1, 7.534, 10499.376, 466.378, 52951.273 25/10/15,08:36:04,10,10,1, 11.9,1,1, 7.534, 10499.350, 466.377, 52951.300 25/10/15,08:36:04,11,10,1, 11.9,1,1, 7.534, 10499.344, 466.340, 52951.213 25/10/15,08:36:04,12,10,1, 11.9,1,1, 7.534, 10499.320, 466.346, 52951.226 25/10/15,08:36:04,13,10,1, 11.9,1,1, 7.534, 10499.288, 466.357, 52951.286 25/10/15,08:36:04,14,10,1, 11.9,1,1, 7.534, 10499.277, 466.353, 52951.299 25/10/15,08:36:04,15,10,1, 11.9,1,1, 7.534, 10499.283, 466.340, 52951.280 25/10/15,08:36:04,16,10,1, 11.9,1,1, 7.534, 10499.263, 466.315, 52951.284 25/10/15,08:36:04,17,10,1, 11.9,1,1, 7.534, 10499.224, 466.312, 52951.219 25/10/15,08:36:04,18,10,1, 11.9,1,1, 7.534, 10499.218, 466.308, 52951.293 25/10/15,08:36:04,19,10,1, 11.9,1,1, 7.534, 10499.184, 466.285, 52951.332 25/10/15,08:36:05,00,11,1, 11.9,1,1, 7.534, 10499.181, 466.285, 52951.332 25/10/15,08:36:05,01,11,1, 11.9,1,1, 7.534, 10499.149, 466.278, 52951.281 25/10/15,08:36:05,02,11,1, 11.9,1,1, 7.534, 10499.172, 466.277, 52951.316 25/10/15,08:36:05,03,11,1, 11.9,1,1, 7.534, 10499.146, 466.262, 52951.249 25/10/15,08:36:05,04,11,1, 11.9,1,1, 7.534, 10499.083, 466.277, 52951.430 25/10/15,08:36:05,05,11,1, 11.9,1,1, 7.534, 10499.113, 466.255, 52951.237 25/10/15,08:36:05,06,11,1, 11.9,1,1, 7.534, 10499.051, 466.261, 52951.462 25/10/15,08:36:05,07,11,1, 11.9,1,1, 7.534, 10499.061, 466.214, 52951.313 25/10/15,08:36:05,08,11,1, 11.9,1,1, 7.534, 10499.046, 466.223, 52951.209 25/10/15,08:36:05,09,11,1, 11.9,1,1, 7.534, 10499.028, 466.231, 52951.321 25/10/15,08:36:05,10,11,1, 11.9,1,1, 7.534, 10499.027, 466.203, 52951.296 25/10/15,08:36:05,11,11,1, 11.9,1,1, 7.534, 10498.989, 466.194, 52951.303 25/10/15,08:36:05,12,11,1, 11.9,1,1, 7.534, 10498.977, 466.222, 52951.345 25/10/15,08:36:05,13,11,1, 11.9,1,1, 7.534, 10498.962, 466.192, 52951.362 25/10/15,08:36:05,14,11,1, 11.9,1,1, 7.534, 10498.955, 466.197, 52951.359 25/10/15,08:36:05,15,11,1, 11.9,1,1, 7.534, 10498.925, 466.169, 52951.250 25/10/15,08:36:05,16,11,1, 11.9,1,1, 7.534, 10498.894, 466.145, 52951.367 25/10/15,08:36:05,17,11,1, 11.9,1,1, 7.534, 10498.895, 466.149, 52951.315 25/10/15,08:36:05,18,11,1, 11.9,1,1, 7.534, 10498.868, 466.161, 52951.321 25/10/15,08:36:05,19,11,1, 11.9,1,1, 7.534, 10498.834, 466.165, 52951.354 25/10/15,08:36:06,00,09,1, 11.9,1,1, 7.533, 10498.830, 466.165, 52951.354 25/10/15,08:36:06,01,09,1, 11.9,1,1, 7.533, 10498.776, 466.163, 52951.330 25/10/15,08:36:06,02,09,1, 11.9,1,1, 7.533, 10498.782, 466.137, 52951.262 25/10/15,08:36:06,03,09,1, 11.9,1,1, 7.533, 10498.785, 466.124, 52951.311 25/10/15,08:36:06,04,09,1, 11.9,1,1, 7.533, 10498.778, 466.135, 52951.254 25/10/15,08:36:06,05,09,1, 11.9,1,1, 7.533, 10498.762, 466.148, 52951.333 25/10/15,08:36:06,06,09,1, 11.9,1,1, 7.533, 10498.747, 466.111, 52951.293 25/10/15,08:36:06,07,09,1, 11.9,1,1, 7.533, 10498.727, 466.107, 52951.352 25/10/15,08:36:06,08,09,1, 11.9,1,1, 7.533, 10498.717, 466.130, 52951.305 25/10/15,08:36:06,09,09,1, 11.9,1,1, 7.533, 10498.720, 466.151, 52951.393 25/10/15,08:36:06,10,09,1, 11.9,1,1, 7.533, 10498.730, 466.121, 52951.368 25/10/15,08:36:06,11,09,1, 11.9,1,1, 7.533, 10498.707, 466.106, 52951.292 25/10/15,08:36:06,12,09,1, 11.9,1,1, 7.533, 10498.703, 466.121, 52951.300 25/10/15,08:36:06,13,09,1, 11.9,1,1, 7.533, 10498.653, 466.103, 52951.310 25/10/15,08:36:06,14,09,1, 11.9,1,1, 7.533, 10498.685, 466.102, 52951.312 25/10/15,08:36:06,15,09,1, 11.9,1,1, 7.533, 10498.679, 466.090, 52951.348 25/10/15,08:36:06,16,09,1, 11.9,1,1, 7.533, 10498.675, 466.106, 52951.339 25/10/15,08:36:06,17,09,1, 11.9,1,1, 7.533, 10498.661, 466.112, 52951.388 25/10/15,08:36:06,18,09,1, 11.9,1,1, 7.533, 10498.622, 466.078, 52951.333 25/10/15,08:36:06,19,09,1, 11.9,1,1, 7.533, 10498.640, 466.084, 52951.332 25/10/15,08:36:07,00,09,1, 11.9,1,1, 7.532, 10498.638, 466.084, 52951.332 25/10/15,08:36:07,01,09,1, 11.9,1,1, 7.532, 10498.609, 466.061, 52951.368 25/10/15,08:36:07,02,09,1, 11.9,1,1, 7.532, 10498.620, 466.047, 52951.336 25/10/15,08:36:07,03,09,1, 11.9,1,1, 7.532, 10498.596, 466.056, 52951.300 25/10/15,08:36:07,04,09,1, 11.9,1,1, 7.532, 10498.600, 466.067, 52951.375 25/10/15,08:36:07,05,09,1, 11.9,1,1, 7.532, 10498.582, 466.063, 52951.332 25/10/15,08:36:07,06,09,1, 11.9,1,1, 7.532, 10498.576, 466.057, 52951.366 25/10/15,08:36:07,07,09,1, 11.9,1,1, 7.532, 10498.586, 466.052, 52951.401 25/10/15,08:36:07,08,09,1, 11.9,1,1, 7.532, 10498.563, 466.041, 52951.342 25/10/15,08:36:07,09,09,1, 11.9,1,1, 7.532, 10498.548, 466.065, 52951.319 25/10/15,08:36:07,10,09,1, 11.9,1,1, 7.532, 10498.548, 466.050, 52951.366 25/10/15,08:36:07,11,09,1, 11.9,1,1, 7.532, 10498.552, 466.069, 52951.336 25/10/15,08:36:07,12,09,1, 11.9,1,1, 7.532, 10498.565, 466.051, 52951.331 25/10/15,08:36:07,13,09,1, 11.9,1,1, 7.532, 10498.533, 466.060, 52951.327 25/10/15,08:36:07,14,09,1, 11.9,1,1, 7.532, 10498.523, 466.057, 52951.367 25/10/15,08:36:07,15,09,1, 11.9,1,1, 7.532, 10498.524, 466.041, 52951.410 25/10/15,08:36:07,16,09,1, 11.9,1,1, 7.532, 10498.512, 466.042, 52951.309 25/10/15,08:36:07,17,09,1, 11.9,1,1, 7.532, 10498.513, 466.052, 52951.434 25/10/15,08:36:07,18,09,1, 11.9,1,1, 7.532, 10498.498, 466.053, 52951.375 25/10/15,08:36:07,19,09,1, 11.9,1,1, 7.532, 10498.489, 466.065, 52951.431 25/10/15,08:36:08,00,10,1, 11.9,1,1, 7.537, 10498.488, 466.065, 52951.431 25/10/15,08:36:08,01,10,1, 11.9,1,1, 7.537, 10498.476, 466.037, 52951.371 25/10/15,08:36:08,02,10,1, 11.9,1,1, 7.537, 10498.480, 466.032, 52951.452 25/10/15,08:36:08,03,10,1, 11.9,1,1, 7.537, 10498.505, 466.063, 52951.423 25/10/15,08:36:08,04,10,1, 11.9,1,1, 7.537, 10498.479, 466.032, 52951.404 25/10/15,08:36:08,05,10,1, 11.9,1,1, 7.537, 10498.489, 466.065, 52951.451 25/10/15,08:36:08,06,10,1, 11.9,1,1, 7.537, 10498.475, 466.066, 52951.444 25/10/15,08:36:08,07,10,1, 11.9,1,1, 7.537, 10498.484, 466.069, 52951.410 25/10/15,08:36:08,08,10,1, 11.9,1,1, 7.537, 10498.512, 466.043, 52951.415 25/10/15,08:36:08,09,10,1, 11.9,1,1, 7.537, 10498.513, 466.039, 52951.372 25/10/15,08:36:08,10,10,1, 11.9,1,1, 7.537, 10498.498, 466.041, 52951.377 25/10/15,08:36:08,11,10,1, 11.9,1,1, 7.537, 10498.510, 466.067, 52951.411 25/10/15,08:36:08,12,10,1, 11.9,1,1, 7.537, 10498.497, 466.040, 52951.405 25/10/15,08:36:08,13,10,1, 11.9,1,1, 7.537, 10498.492, 466.049, 52951.426 25/10/15,08:36:08,14,10,1, 11.9,1,1, 7.537, 10498.486, 466.039, 52951.391 25/10/15,08:36:08,15,10,1, 11.9,1,1, 7.537, 10498.487, 466.042, 52951.476 25/10/15,08:36:08,16,10,1, 11.9,1,1, 7.537, 10498.477, 466.033, 52951.393 25/10/15,08:36:08,17,10,1, 11.9,1,1, 7.537, 10498.456, 466.044, 52951.456 25/10/15,08:36:08,18,10,1, 11.9,1,1, 7.537, 10498.491, 466.035, 52951.413 25/10/15,08:36:08,19,10,1, 11.9,1,1, 7.537, 10498.483, 466.035, 52951.432 25/10/15,08:36:09,00,11,1, 12.0,1,1, 7.535, 10498.480, 466.035, 52951.432 25/10/15,08:36:09,01,11,1, 12.0,1,1, 7.535, 10498.474, 466.033, 52951.486 25/10/15,08:36:09,02,11,1, 12.0,1,1, 7.535, 10498.522, 466.057, 52951.469 25/10/15,08:36:09,03,11,1, 12.0,1,1, 7.535, 10498.471, 466.061, 52951.530 25/10/15,08:36:09,04,11,1, 12.0,1,1, 7.535, 10498.501, 466.065, 52951.422 25/10/15,08:36:09,05,11,1, 12.0,1,1, 7.535, 10498.525, 466.050, 52951.315 25/10/15,08:36:09,06,11,1, 12.0,1,1, 7.535, 10498.466, 466.058, 52951.517 25/10/15,08:36:09,07,11,1, 12.0,1,1, 7.535, 10498.470, 466.052, 52951.485 25/10/15,08:36:09,08,11,1, 12.0,1,1, 7.535, 10498.474, 466.089, 52951.494 25/10/15,08:36:09,09,11,1, 12.0,1,1, 7.535, 10498.486, 466.048, 52951.463 25/10/15,08:36:09,10,11,1, 12.0,1,1, 7.535, 10498.475, 466.073, 52951.481 25/10/15,08:36:09,11,11,1, 12.0,1,1, 7.535, 10498.466, 466.043, 52951.442 25/10/15,08:36:09,12,11,1, 12.0,1,1, 7.535, 10498.484, 466.061, 52951.459 25/10/15,08:36:09,13,11,1, 12.0,1,1, 7.535, 10498.461, 466.088, 52951.586 25/10/15,08:36:09,14,11,1, 12.0,1,1, 7.535, 10498.474, 466.059, 52951.518 25/10/15,08:36:09,15,11,1, 12.0,1,1, 7.535, 10498.435, 466.071, 52951.496 25/10/15,08:36:09,16,11,1, 12.0,1,1, 7.535, 10498.471, 466.069, 52951.444 25/10/15,08:36:09,17,11,1, 12.0,1,1, 7.535, 10498.459, 466.066, 52951.468 25/10/15,08:36:09,18,11,1, 12.0,1,1, 7.535, 10498.435, 466.065, 52951.444 25/10/15,08:36:09,19,11,1, 12.0,1,1, 7.535, 10498.445, 466.068, 52951.424 25/10/15,08:36:10,00,11,1, 12.0,1,1, 7.535, 10498.438, 466.068, 52951.424 25/10/15,08:36:10,01,11,1, 12.0,1,1, 7.535, 10498.422, 466.086, 52951.500 25/10/15,08:36:10,02,11,1, 12.0,1,1, 7.535, 10498.444, 466.070, 52951.464 25/10/15,08:36:10,03,11,1, 12.0,1,1, 7.535, 10498.439, 466.076, 52951.489 25/10/15,08:36:10,04,11,1, 12.0,1,1, 7.535, 10498.413, 466.106, 52951.515 25/10/15,08:36:10,05,11,1, 12.0,1,1, 7.535, 10498.418, 466.088, 52951.503 25/10/15,08:36:10,06,11,1, 12.0,1,1, 7.535, 10498.440, 466.075, 52951.462 25/10/15,08:36:10,07,11,1, 12.0,1,1, 7.535, 10498.420, 466.086, 52951.499 25/10/15,08:36:10,08,11,1, 12.0,1,1, 7.535, 10498.447, 466.113, 52951.503 25/10/15,08:36:10,09,11,1, 12.0,1,1, 7.535, 10498.436, 466.093, 52951.433 25/10/15,08:36:10,10,11,1, 12.0,1,1, 7.535, 10498.404, 466.104, 52951.481 25/10/15,08:36:10,11,11,1, 12.0,1,1, 7.535, 10498.416, 466.094, 52951.496 25/10/15,08:36:10,12,11,1, 12.0,1,1, 7.535, 10498.427, 466.124, 52951.451 25/10/15,08:36:10,13,11,1, 12.0,1,1, 7.535, 10498.430, 466.143, 52951.559 25/10/15,08:36:10,14,11,1, 12.0,1,1, 7.535, 10498.437, 466.124, 52951.473 25/10/15,08:36:10,15,11,1, 12.0,1,1, 7.535, 10498.440, 466.125, 52951.528 25/10/15,08:36:10,16,11,1, 12.0,1,1, 7.535, 10498.423, 466.147, 52951.467 25/10/15,08:36:10,17,11,1, 12.0,1,1, 7.535, 10498.436, 466.153, 52951.539 25/10/15,08:36:10,18,11,1, 12.0,1,1, 7.535, 10498.433, 466.165, 52951.535 25/10/15,08:36:10,19,11,1, 12.0,1,1, 7.535, 10498.435, 466.168, 52951.477 25/10/15,08:36:11,00,11,1, 11.9,1,1, 7.531, 10498.430, 466.168, 52951.477 25/10/15,08:36:11,01,11,1, 11.9,1,1, 7.531, 10498.462, 466.189, 52951.507 25/10/15,08:36:11,02,11,1, 11.9,1,1, 7.531, 10498.445, 466.198, 52951.534 25/10/15,08:36:11,03,11,1, 11.9,1,1, 7.531, 10498.411, 466.175, 52951.519 25/10/15,08:36:11,04,11,1, 11.9,1,1, 7.531, 10498.425, 466.196, 52951.510 25/10/15,08:36:11,05,11,1, 11.9,1,1, 7.531, 10498.435, 466.200, 52951.503 25/10/15,08:36:11,06,11,1, 11.9,1,1, 7.531, 10498.407, 466.211, 52951.481 25/10/15,08:36:11,07,11,1, 11.9,1,1, 7.531, 10498.451, 466.224, 52951.521 25/10/15,08:36:11,08,11,1, 11.9,1,1, 7.531, 10498.433, 466.248, 52951.583 25/10/15,08:36:11,09,11,1, 11.9,1,1, 7.531, 10498.413, 466.243, 52951.545 25/10/15,08:36:11,10,11,1, 11.9,1,1, 7.531, 10498.404, 466.267, 52951.522 25/10/15,08:36:11,11,11,1, 11.9,1,1, 7.531, 10498.416, 466.272, 52951.514 25/10/15,08:36:11,12,11,1, 11.9,1,1, 7.531, 10498.416, 466.274, 52951.563 25/10/15,08:36:11,13,11,1, 11.9,1,1, 7.531, 10498.433, 466.305, 52951.585 25/10/15,08:36:11,14,11,1, 11.9,1,1, 7.531, 10498.436, 466.291, 52951.584 25/10/15,08:36:11,15,11,1, 11.9,1,1, 7.531, 10498.438, 466.310, 52951.572 25/10/15,08:36:11,16,11,1, 11.9,1,1, 7.531, 10498.459, 466.318, 52951.538 25/10/15,08:36:11,17,11,1, 11.9,1,1, 7.531, 10498.459, 466.338, 52951.601 25/10/15,08:36:11,18,11,1, 11.9,1,1, 7.531, 10498.442, 466.348, 52951.572 25/10/15,08:36:11,19,11,1, 11.9,1,1, 7.531, 10498.460, 466.359, 52951.594 25/10/15,08:36:12,00,11,1, 11.9,1,1, 7.537, 10498.455, 466.359, 52951.594 25/10/15,08:36:12,01,11,1, 11.9,1,1, 7.537, 10498.472, 466.377, 52951.590 25/10/15,08:36:12,02,11,1, 11.9,1,1, 7.537, 10498.477, 466.371, 52951.586 25/10/15,08:36:12,03,11,1, 11.9,1,1, 7.537, 10498.471, 466.389, 52951.622 25/10/15,08:36:12,04,11,1, 11.9,1,1, 7.537, 10498.462, 466.391, 52951.666 25/10/15,08:36:12,05,11,1, 11.9,1,1, 7.537, 10498.482, 466.405, 52951.639 25/10/15,08:36:12,06,11,1, 11.9,1,1, 7.537, 10498.479, 466.431, 52951.614 25/10/15,08:36:12,07,11,1, 11.9,1,1, 7.537, 10498.491, 466.444, 52951.633 25/10/15,08:36:12,08,11,1, 11.9,1,1, 7.537, 10498.486, 466.435, 52951.603 25/10/15,08:36:12,09,11,1, 11.9,1,1, 7.537, 10498.503, 466.431, 52951.601 25/10/15,08:36:12,10,11,1, 11.9,1,1, 7.537, 10498.492, 466.483, 52951.689 25/10/15,08:36:12,11,11,1, 11.9,1,1, 7.537, 10498.513, 466.482, 52951.623 25/10/15,08:36:12,12,11,1, 11.9,1,1, 7.537, 10498.530, 466.506, 52951.659 25/10/15,08:36:12,13,11,1, 11.9,1,1, 7.537, 10498.484, 466.514, 52951.632 25/10/15,08:36:12,14,11,1, 11.9,1,1, 7.537, 10498.545, 466.516, 52951.669 25/10/15,08:36:12,15,11,1, 11.9,1,1, 7.537, 10498.536, 466.534, 52951.641 25/10/15,08:36:12,16,11,1, 11.9,1,1, 7.537, 10498.516, 466.545, 52951.607 25/10/15,08:36:12,17,11,1, 11.9,1,1, 7.537, 10498.526, 466.564, 52951.728 25/10/15,08:36:12,18,11,1, 11.9,1,1, 7.537, 10498.511, 466.567, 52951.651 25/10/15,08:36:12,19,11,1, 11.9,1,1, 7.537, 10498.506, 466.569, 52951.631 25/10/15,08:36:13,00,11,1, 11.9,1,1, 7.532, 10498.505, 466.569, 52951.631 25/10/15,08:36:13,01,11,1, 11.9,1,1, 7.532, 10498.515, 466.572, 52951.624 25/10/15,08:36:13,02,11,1, 11.9,1,1, 7.532, 10498.525, 466.599, 52951.627 25/10/15,08:36:13,03,11,1, 11.9,1,1, 7.532, 10498.540, 466.613, 52951.642 25/10/15,08:36:13,04,11,1, 11.9,1,1, 7.532, 10498.520, 466.598, 52951.644 25/10/15,08:36:13,05,11,1, 11.9,1,1, 7.532, 10498.528, 466.601, 52951.678 25/10/15,08:36:13,06,11,1, 11.9,1,1, 7.532, 10498.522, 466.625, 52951.674 25/10/15,08:36:13,07,11,1, 11.9,1,1, 7.532, 10498.525, 466.641, 52951.673 25/10/15,08:36:13,08,11,1, 11.9,1,1, 7.532, 10498.520, 466.645, 52951.711 25/10/15,08:36:13,09,11,1, 11.9,1,1, 7.532, 10498.517, 466.635, 52951.611 25/10/15,08:36:13,10,11,1, 11.9,1,1, 7.532, 10498.514, 466.653, 52951.655 25/10/15,08:36:13,11,11,1, 11.9,1,1, 7.532, 10498.543, 466.672, 52951.667 25/10/15,08:36:13,12,11,1, 11.9,1,1, 7.532, 10498.523, 466.695, 52951.644 25/10/15,08:36:13,13,11,1, 11.9,1,1, 7.532, 10498.512, 466.695, 52951.687 25/10/15,08:36:13,14,11,1, 11.9,1,1, 7.532, 10498.532, 466.724, 52951.634 25/10/15,08:36:13,15,11,1, 11.9,1,1, 7.532, 10498.560, 466.720, 52951.694 25/10/15,08:36:13,16,11,1, 11.9,1,1, 7.532, 10498.558, 466.753, 52951.684 25/10/15,08:36:13,17,11,1, 11.9,1,1, 7.532, 10498.554, 466.744, 52951.699 25/10/15,08:36:13,18,11,1, 11.9,1,1, 7.532, 10498.529, 466.778, 52951.688 25/10/15,08:36:13,19,11,1, 11.9,1,1, 7.532, 10498.544, 466.787, 52951.677 25/10/15,08:36:14,00,11,1, 11.9,1,1, 7.536, 10498.538, 466.787, 52951.677 25/10/15,08:36:14,01,11,1, 11.9,1,1, 7.536, 10498.531, 466.832, 52951.589 25/10/15,08:36:14,02,11,1, 11.9,1,1, 7.536, 10498.533, 466.823, 52951.684 25/10/15,08:36:14,03,11,1, 11.9,1,1, 7.536, 10498.526, 466.869, 52951.688 25/10/15,08:36:14,04,11,1, 11.9,1,1, 7.536, 10498.526, 466.856, 52951.654 25/10/15,08:36:14,05,11,1, 11.9,1,1, 7.536, 10498.544, 466.871, 52951.668 25/10/15,08:36:14,06,11,1, 11.9,1,1, 7.536, 10498.521, 466.886, 52951.690 25/10/15,08:36:14,07,11,1, 11.9,1,1, 7.536, 10498.509, 466.896, 52951.663 25/10/15,08:36:14,08,11,1, 11.9,1,1, 7.536, 10498.505, 466.931, 52951.703 25/10/15,08:36:14,09,11,1, 11.9,1,1, 7.536, 10498.524, 466.924, 52951.597 25/10/15,08:36:14,10,11,1, 11.9,1,1, 7.536, 10498.492, 466.982, 52951.710 25/10/15,08:36:14,11,11,1, 11.9,1,1, 7.536, 10498.553, 466.992, 52951.730 25/10/15,08:36:14,12,11,1, 11.9,1,1, 7.536, 10498.553, 467.005, 52951.705 25/10/15,08:36:14,13,11,1, 11.9,1,1, 7.536, 10498.512, 467.031, 52951.736 25/10/15,08:36:14,14,11,1, 11.9,1,1, 7.536, 10498.539, 467.042, 52951.757 25/10/15,08:36:14,15,11,1, 11.9,1,1, 7.536, 10498.497, 467.061, 52951.723 25/10/15,08:36:14,16,11,1, 11.9,1,1, 7.536, 10498.510, 467.070, 52951.736 25/10/15,08:36:14,17,11,1, 11.9,1,1, 7.536, 10498.511, 467.068, 52951.749 25/10/15,08:36:14,18,11,1, 11.9,1,1, 7.536, 10498.523, 467.085, 52951.711 25/10/15,08:36:14,19,11,1, 11.9,1,1, 7.536, 10498.528, 467.113, 52951.731 25/10/15,08:36:15,00,11,1, 11.9,1,1, 7.534, 10498.521, 467.113, 52951.731 25/10/15,08:36:15,01,11,1, 11.9,1,1, 7.534, 10498.498, 467.168, 52951.757 25/10/15,08:36:15,02,11,1, 11.9,1,1, 7.534, 10498.473, 467.193, 52951.763 25/10/15,08:36:15,03,11,1, 11.9,1,1, 7.534, 10498.512, 467.179, 52951.715 25/10/15,08:36:15,04,11,1, 11.9,1,1, 7.534, 10498.507, 467.204, 52951.773 25/10/15,08:36:15,05,11,1, 11.9,1,1, 7.534, 10498.517, 467.202, 52951.762 25/10/15,08:36:15,06,11,1, 11.9,1,1, 7.534, 10498.499, 467.259, 52951.788 25/10/15,08:36:15,07,11,1, 11.9,1,1, 7.534, 10498.527, 467.256, 52951.769 25/10/15,08:36:15,08,11,1, 11.9,1,1, 7.534, 10498.501, 467.282, 52951.767 25/10/15,08:36:15,09,11,1, 11.9,1,1, 7.534, 10498.512, 467.310, 52951.786 25/10/15,08:36:15,10,11,1, 11.9,1,1, 7.534, 10498.507, 467.320, 52951.778 25/10/15,08:36:15,11,11,1, 11.9,1,1, 7.534, 10498.497, 467.347, 52951.741 25/10/15,08:36:15,12,11,1, 11.9,1,1, 7.534, 10498.491, 467.354, 52951.706 25/10/15,08:36:15,13,11,1, 11.9,1,1, 7.534, 10498.526, 467.382, 52951.801 25/10/15,08:36:15,14,11,1, 11.9,1,1, 7.534, 10498.528, 467.415, 52951.801 25/10/15,08:36:15,15,11,1, 11.9,1,1, 7.534, 10498.535, 467.429, 52951.760 25/10/15,08:36:15,16,11,1, 11.9,1,1, 7.534, 10498.529, 467.439, 52951.780 25/10/15,08:36:15,17,11,1, 11.9,1,1, 7.534, 10498.552, 467.478, 52951.802 25/10/15,08:36:15,18,11,1, 11.9,1,1, 7.534, 10498.522, 467.484, 52951.873 25/10/15,08:36:15,19,11,1, 11.9,1,1, 7.534, 10498.524, 467.529, 52951.847 25/10/15,08:36:16,00,11,1, 12.0,1,1, 7.536, 10498.521, 467.529, 52951.847 25/10/15,08:36:16,01,11,1, 12.0,1,1, 7.536, 10498.528, 467.579, 52951.879 25/10/15,08:36:16,02,11,1, 12.0,1,1, 7.536, 10498.539, 467.611, 52951.798 25/10/15,08:36:16,03,11,1, 12.0,1,1, 7.536, 10498.534, 467.633, 52951.859 25/10/15,08:36:16,04,11,1, 12.0,1,1, 7.536, 10498.524, 467.648, 52951.834 25/10/15,08:36:16,05,11,1, 12.0,1,1, 7.536, 10498.559, 467.692, 52951.827 25/10/15,08:36:16,06,11,1, 12.0,1,1, 7.536, 10498.565, 467.719, 52951.883 25/10/15,08:36:16,07,11,1, 12.0,1,1, 7.536, 10498.578, 467.734, 52951.794 25/10/15,08:36:16,08,11,1, 12.0,1,1, 7.536, 10498.568, 467.748, 52951.857 25/10/15,08:36:16,09,11,1, 12.0,1,1, 7.536, 10498.559, 467.775, 52951.834 25/10/15,08:36:16,10,11,1, 12.0,1,1, 7.536, 10498.564, 467.792, 52951.799 25/10/15,08:36:16,11,11,1, 12.0,1,1, 7.536, 10498.598, 467.800, 52951.909 25/10/15,08:36:16,12,11,1, 12.0,1,1, 7.536, 10498.595, 467.866, 52951.917 25/10/15,08:36:16,13,11,1, 12.0,1,1, 7.536, 10498.567, 467.855, 52951.883 25/10/15,08:36:16,14,11,1, 12.0,1,1, 7.536, 10498.608, 467.893, 52951.863 25/10/15,08:36:16,15,11,1, 12.0,1,1, 7.536, 10498.638, 467.910, 52951.818 25/10/15,08:36:16,16,11,1, 12.0,1,1, 7.536, 10498.614, 467.972, 52951.895 25/10/15,08:36:16,17,11,1, 12.0,1,1, 7.536, 10498.626, 467.978, 52951.846 25/10/15,08:36:16,18,11,1, 12.0,1,1, 7.536, 10498.610, 467.983, 52951.927 25/10/15,08:36:16,19,11,1, 12.0,1,1, 7.536, 10498.636, 468.040, 52951.963 25/10/15,08:36:17,00,12,1, 12.0,1,1, 7.534, 10498.630, 468.040, 52951.963 25/10/15,08:36:17,01,12,1, 12.0,1,1, 7.534, 10498.608, 468.097, 52951.915 25/10/15,08:36:17,02,12,1, 12.0,1,1, 7.534, 10498.620, 468.106, 52951.891 25/10/15,08:36:17,03,12,1, 12.0,1,1, 7.534, 10498.654, 468.130, 52951.859 25/10/15,08:36:17,04,12,1, 12.0,1,1, 7.534, 10498.615, 468.159, 52951.878 25/10/15,08:36:17,05,12,1, 12.0,1,1, 7.534, 10498.664, 468.189, 52951.863 25/10/15,08:36:17,06,12,1, 12.0,1,1, 7.534, 10498.667, 468.207, 52951.903 25/10/15,08:36:17,07,12,1, 12.0,1,1, 7.534, 10498.649, 468.234, 52951.866 25/10/15,08:36:17,08,12,1, 12.0,1,1, 7.534, 10498.638, 468.253, 52951.854 25/10/15,08:36:17,09,12,1, 12.0,1,1, 7.534, 10498.647, 468.282, 52951.928 25/10/15,08:36:17,10,12,1, 12.0,1,1, 7.534, 10498.671, 468.324, 52951.890 25/10/15,08:36:17,11,12,1, 12.0,1,1, 7.534, 10498.667, 468.338, 52951.925 25/10/15,08:36:17,12,12,1, 12.0,1,1, 7.534, 10498.641, 468.355, 52951.893 25/10/15,08:36:17,13,12,1, 12.0,1,1, 7.534, 10498.654, 468.359, 52951.847 25/10/15,08:36:17,14,12,1, 12.0,1,1, 7.534, 10498.706, 468.409, 52951.837 25/10/15,08:36:17,15,12,1, 12.0,1,1, 7.534, 10498.645, 468.414, 52951.974 25/10/15,08:36:17,16,12,1, 12.0,1,1, 7.534, 10498.646, 468.463, 52951.939 25/10/15,08:36:17,17,12,1, 12.0,1,1, 7.534, 10498.667, 468.516, 52951.913 25/10/15,08:36:17,18,12,1, 12.0,1,1, 7.534, 10498.665, 468.515, 52951.904 25/10/15,08:36:17,19,12,1, 12.0,1,1, 7.534, 10498.670, 468.564, 52952.008 25/10/15,08:36:18,00,10,1, 11.9,1,1, 7.537, 10498.663, 468.564, 52952.008 25/10/15,08:36:18,01,10,1, 11.9,1,1, 7.537, 10498.657, 468.606, 52951.974 25/10/15,08:36:18,02,10,1, 11.9,1,1, 7.537, 10498.666, 468.625, 52951.919 25/10/15,08:36:18,03,10,1, 11.9,1,1, 7.537, 10498.680, 468.672, 52951.905 25/10/15,08:36:18,04,10,1, 11.9,1,1, 7.537, 10498.662, 468.695, 52951.939 25/10/15,08:36:18,05,10,1, 11.9,1,1, 7.537, 10498.637, 468.696, 52951.915 25/10/15,08:36:18,06,10,1, 11.9,1,1, 7.537, 10498.646, 468.735, 52951.983 25/10/15,08:36:18,07,10,1, 11.9,1,1, 7.537, 10498.627, 468.764, 52951.931 25/10/15,08:36:18,08,10,1, 11.9,1,1, 7.537, 10498.647, 468.801, 52951.973 25/10/15,08:36:18,09,10,1, 11.9,1,1, 7.537, 10498.650, 468.815, 52951.971 25/10/15,08:36:18,10,10,1, 11.9,1,1, 7.537, 10498.642, 468.848, 52951.982 25/10/15,08:36:18,11,10,1, 11.9,1,1, 7.537, 10498.656, 468.898, 52952.033 25/10/15,08:36:18,12,10,1, 11.9,1,1, 7.537, 10498.657, 468.910, 52952.044 25/10/15,08:36:18,13,10,1, 11.9,1,1, 7.537, 10498.649, 468.919, 52951.979 25/10/15,08:36:18,14,10,1, 11.9,1,1, 7.537, 10498.623, 468.975, 52952.065 25/10/15,08:36:18,15,10,1, 11.9,1,1, 7.537, 10498.636, 469.006, 52952.044 25/10/15,08:36:18,16,10,1, 11.9,1,1, 7.537, 10498.638, 469.031, 52952.054 25/10/15,08:36:18,17,10,1, 11.9,1,1, 7.537, 10498.648, 469.049, 52952.078 25/10/15,08:36:18,18,10,1, 11.9,1,1, 7.537, 10498.659, 469.082, 52952.044 25/10/15,08:36:18,19,10,1, 11.9,1,1, 7.537, 10498.629, 469.123, 52952.076 25/10/15,08:36:19,00,11,1, 12.0,1,1, 7.535, 10498.621, 469.123, 52952.076 25/10/15,08:36:19,01,11,1, 12.0,1,1, 7.535, 10498.620, 469.156, 52952.027 25/10/15,08:36:19,02,11,1, 12.0,1,1, 7.535, 10498.639, 469.172, 52952.082 25/10/15,08:36:19,03,11,1, 12.0,1,1, 7.535, 10498.646, 469.200, 52952.028 25/10/15,08:36:19,04,11,1, 12.0,1,1, 7.535, 10498.658, 469.229, 52952.000 25/10/15,08:36:19,05,11,1, 12.0,1,1, 7.535, 10498.649, 469.248, 52952.083 25/10/15,08:36:19,06,11,1, 12.0,1,1, 7.535, 10498.646, 469.316, 52952.109 25/10/15,08:36:19,07,11,1, 12.0,1,1, 7.535, 10498.646, 469.341, 52952.064 25/10/15,08:36:19,08,11,1, 12.0,1,1, 7.535, 10498.646, 469.334, 52952.104 25/10/15,08:36:19,09,11,1, 12.0,1,1, 7.535, 10498.652, 469.385, 52952.097 25/10/15,08:36:19,10,11,1, 12.0,1,1, 7.535, 10498.653, 469.406, 52952.096 25/10/15,08:36:19,11,11,1, 12.0,1,1, 7.535, 10498.644, 469.440, 52952.178 25/10/15,08:36:19,12,11,1, 12.0,1,1, 7.535, 10498.656, 469.461, 52952.187 25/10/15,08:36:19,13,11,1, 12.0,1,1, 7.535, 10498.662, 469.505, 52952.111 25/10/15,08:36:19,14,11,1, 12.0,1,1, 7.535, 10498.663, 469.501, 52952.119 25/10/15,08:36:19,15,11,1, 12.0,1,1, 7.535, 10498.658, 469.566, 52952.228 25/10/15,08:36:19,16,11,1, 12.0,1,1, 7.535, 10498.689, 469.572, 52952.123 25/10/15,08:36:19,17,11,1, 12.0,1,1, 7.535, 10498.680, 469.619, 52952.212 25/10/15,08:36:19,18,11,1, 12.0,1,1, 7.535, 10498.692, 469.669, 52952.180 25/10/15,08:36:19,19,11,1, 12.0,1,1, 7.535, 10498.704, 469.661, 52952.166 25/10/15,08:36:20,00,11,1, 11.9,1,1, 7.537, 10498.697, 469.661, 52952.166 25/10/15,08:36:20,01,11,1, 11.9,1,1, 7.537, 10498.685, 469.732, 52952.239 25/10/15,08:36:20,02,11,1, 11.9,1,1, 7.537, 10498.686, 469.777, 52952.198 25/10/15,08:36:20,03,11,1, 11.9,1,1, 7.537, 10498.707, 469.774, 52952.145 25/10/15,08:36:20,04,11,1, 11.9,1,1, 7.537, 10498.702, 469.817, 52952.152 25/10/15,08:36:20,05,11,1, 11.9,1,1, 7.537, 10498.720, 469.874, 52952.192 25/10/15,08:36:20,06,11,1, 11.9,1,1, 7.537, 10498.726, 469.878, 52952.192 25/10/15,08:36:20,07,11,1, 11.9,1,1, 7.537, 10498.757, 469.899, 52952.197 25/10/15,08:36:20,08,11,1, 11.9,1,1, 7.537, 10498.733, 469.953, 52952.213 25/10/15,08:36:20,09,11,1, 11.9,1,1, 7.537, 10498.733, 469.960, 52952.226 25/10/15,08:36:20,10,11,1, 11.9,1,1, 7.537, 10498.744, 470.005, 52952.222 25/10/15,08:36:20,11,11,1, 11.9,1,1, 7.537, 10498.745, 470.022, 52952.239 25/10/15,08:36:20,12,11,1, 11.9,1,1, 7.537, 10498.778, 470.055, 52952.216 25/10/15,08:36:20,13,11,1, 11.9,1,1, 7.537, 10498.782, 470.087, 52952.205 25/10/15,08:36:20,14,11,1, 11.9,1,1, 7.537, 10498.778, 470.112, 52952.198 25/10/15,08:36:20,15,11,1, 11.9,1,1, 7.537, 10498.778, 470.132, 52952.252 25/10/15,08:36:20,16,11,1, 11.9,1,1, 7.537, 10498.794, 470.170, 52952.242 25/10/15,08:36:20,17,11,1, 11.9,1,1, 7.537, 10498.805, 470.196, 52952.245 25/10/15,08:36:20,18,11,1, 11.9,1,1, 7.537, 10498.820, 470.220, 52952.327 25/10/15,08:36:20,19,11,1, 11.9,1,1, 7.537, 10498.803, 470.237, 52952.302 25/10/15,08:36:21,00,12,1, 11.9,1,1, 7.533, 10498.797, 470.237, 52952.302 25/10/15,08:36:21,01,12,1, 11.9,1,1, 7.533, 10498.855, 470.289, 52952.307 25/10/15,08:36:21,02,12,1, 11.9,1,1, 7.533, 10498.850, 470.280, 52951.818 25/10/15,08:36:21,03,12,1, 11.9,1,1, 7.533, 10498.845, 470.333, 52952.297 25/10/15,08:36:21,04,12,1, 11.9,1,1, 7.533, 10498.849, 470.356, 52952.270 25/10/15,08:36:21,05,12,1, 11.9,1,1, 7.533, 10498.874, 470.392, 52952.301 25/10/15,08:36:21,06,12,1, 11.9,1,1, 7.533, 10498.873, 470.427, 52952.313 25/10/15,08:36:21,07,12,1, 11.9,1,1, 7.533, 10498.891, 470.446, 52952.298 25/10/15,08:36:21,08,12,1, 11.9,1,1, 7.533, 10498.906, 470.476, 52952.299 25/10/15,08:36:21,09,12,1, 11.9,1,1, 7.533, 10498.899, 470.525, 52952.333 25/10/15,08:36:21,10,12,1, 11.9,1,1, 7.533, 10498.906, 470.538, 52952.288 25/10/15,08:36:21,11,12,1, 11.9,1,1, 7.533, 10498.902, 470.558, 52952.417 25/10/15,08:36:21,12,12,1, 11.9,1,1, 7.533, 10498.927, 470.640, 52952.325 25/10/15,08:36:21,13,12,1, 11.9,1,1, 7.533, 10498.941, 470.651, 52952.336 25/10/15,08:36:21,14,12,1, 11.9,1,1, 7.533, 10498.963, 470.681, 52952.319 25/10/15,08:36:21,15,12,1, 11.9,1,1, 7.533, 10498.949, 470.699, 52952.302 25/10/15,08:36:21,16,12,1, 11.9,1,1, 7.533, 10498.970, 470.688, 52952.409 25/10/15,08:36:21,17,12,1, 11.9,1,1, 7.533, 10498.950, 470.749, 52952.316 25/10/15,08:36:21,18,12,1, 11.9,1,1, 7.533, 10498.968, 470.756, 52952.288 25/10/15,08:36:21,19,12,1, 11.9,1,1, 7.533, 10498.979, 470.793, 52952.373 25/10/15,08:36:22,00,11,1, 11.9,1,1, 7.536, 10498.972, 470.793, 52952.373 25/10/15,08:36:22,01,11,1, 11.9,1,1, 7.536, 10498.957, 470.844, 52952.383 25/10/15,08:36:22,02,11,1, 11.9,1,1, 7.536, 10498.966, 470.852, 52952.394 25/10/15,08:36:22,03,11,1, 11.9,1,1, 7.536, 10498.990, 470.889, 52952.309 25/10/15,08:36:22,04,11,1, 11.9,1,1, 7.536, 10499.007, 470.883, 52952.403 25/10/15,08:36:22,05,11,1, 11.9,1,1, 7.536, 10498.990, 470.890, 52952.363 25/10/15,08:36:22,06,11,1, 11.9,1,1, 7.536, 10498.996, 470.931, 52952.379 25/10/15,08:36:22,07,11,1, 11.9,1,1, 7.536, 10499.008, 470.948, 52952.312 25/10/15,08:36:22,08,11,1, 11.9,1,1, 7.536, 10499.026, 470.981, 52952.461 25/10/15,08:36:22,09,11,1, 11.9,1,1, 7.536, 10499.008, 471.013, 52952.387 25/10/15,08:36:22,10,11,1, 11.9,1,1, 7.536, 10499.026, 471.019, 52952.424 25/10/15,08:36:22,11,11,1, 11.9,1,1, 7.536, 10499.048, 471.046, 52952.434 25/10/15,08:36:22,12,11,1, 11.9,1,1, 7.536, 10499.051, 471.052, 52952.414 25/10/15,08:36:22,13,11,1, 11.9,1,1, 7.536, 10499.053, 471.057, 52952.390 25/10/15,08:36:22,14,11,1, 11.9,1,1, 7.536, 10499.065, 471.093, 52952.433 25/10/15,08:36:22,15,11,1, 11.9,1,1, 7.536, 10499.087, 471.112, 52952.438 25/10/15,08:36:22,16,11,1, 11.9,1,1, 7.536, 10499.103, 471.113, 52952.416 25/10/15,08:36:22,17,11,1, 11.9,1,1, 7.536, 10499.096, 471.145, 52952.373 25/10/15,08:36:22,18,11,1, 11.9,1,1, 7.536, 10499.090, 471.145, 52952.446 25/10/15,08:36:22,19,11,1, 11.9,1,1, 7.536, 10499.117, 471.210, 52952.408 25/10/15,08:36:23,00,11,1, 11.9,1,1, 7.537, 10499.114, 471.210, 52952.408 25/10/15,08:36:23,01,11,1, 11.9,1,1, 7.537, 10499.121, 471.193, 52952.423 25/10/15,08:36:23,02,11,1, 11.9,1,1, 7.537, 10499.112, 471.229, 52952.455 25/10/15,08:36:23,03,11,1, 11.9,1,1, 7.537, 10499.162, 471.233, 52952.430 25/10/15,08:36:23,04,11,1, 11.9,1,1, 7.537, 10499.143, 471.254, 52952.430 25/10/15,08:36:23,05,11,1, 11.9,1,1, 7.537, 10499.129, 471.248, 52952.378 25/10/15,08:36:23,06,11,1, 11.9,1,1, 7.537, 10499.147, 471.264, 52952.405 25/10/15,08:36:23,07,11,1, 11.9,1,1, 7.537, 10499.146, 471.297, 52952.419 25/10/15,08:36:23,08,11,1, 11.9,1,1, 7.537, 10499.138, 471.304, 52952.435 25/10/15,08:36:23,09,11,1, 11.9,1,1, 7.537, 10499.128, 471.321, 52952.490 25/10/15,08:36:23,10,11,1, 11.9,1,1, 7.537, 10499.138, 471.337, 52952.436 25/10/15,08:36:23,11,11,1, 11.9,1,1, 7.537, 10499.151, 471.342, 52952.476 25/10/15,08:36:23,12,11,1, 11.9,1,1, 7.537, 10499.178, 471.353, 52952.488 25/10/15,08:36:23,13,11,1, 11.9,1,1, 7.537, 10499.150, 471.355, 52952.415 25/10/15,08:36:23,14,11,1, 11.9,1,1, 7.537, 10499.153, 471.362, 52952.435 25/10/15,08:36:23,15,11,1, 11.9,1,1, 7.537, 10499.136, 471.395, 52952.412 25/10/15,08:36:23,16,11,1, 11.9,1,1, 7.537, 10499.118, 471.402, 52952.501 25/10/15,08:36:23,17,11,1, 11.9,1,1, 7.537, 10499.164, 471.395, 52952.489 25/10/15,08:36:23,18,11,1, 11.9,1,1, 7.537, 10499.155, 471.402, 52952.475 25/10/15,08:36:23,19,11,1, 11.9,1,1, 7.537, 10499.139, 471.433, 52952.474 25/10/15,08:36:24,00,12,1, 11.9,1,1, 7.534, 10499.139, 471.433, 52952.474 25/10/15,08:36:24,01,12,1, 11.9,1,1, 7.534, 10499.161, 471.443, 52952.421 25/10/15,08:36:24,02,12,1, 11.9,1,1, 7.534, 10499.149, 471.482, 52952.468 25/10/15,08:36:24,03,12,1, 11.9,1,1, 7.534, 10499.141, 471.497, 52952.444 25/10/15,08:36:24,04,12,1, 11.9,1,1, 7.534, 10499.149, 471.497, 52952.419 25/10/15,08:36:24,05,12,1, 11.9,1,1, 7.534, 10499.159, 471.524, 52952.505 25/10/15,08:36:24,06,12,1, 11.9,1,1, 7.534, 10499.163, 471.531, 52952.440 25/10/15,08:36:24,07,12,1, 11.9,1,1, 7.534, 10499.155, 471.526, 52952.495 25/10/15,08:36:24,08,12,1, 11.9,1,1, 7.534, 10499.156, 471.535, 52952.423 25/10/15,08:36:24,09,12,1, 11.9,1,1, 7.534, 10499.162, 471.569, 52952.476 25/10/15,08:36:24,10,12,1, 11.9,1,1, 7.534, 10499.124, 471.588, 52952.462 25/10/15,08:36:24,11,12,1, 11.9,1,1, 7.534, 10499.133, 471.571, 52952.470 25/10/15,08:36:24,12,12,1, 11.9,1,1, 7.534, 10499.153, 471.600, 52952.467 25/10/15,08:36:24,13,12,1, 11.9,1,1, 7.534, 10499.117, 471.587, 52952.470 25/10/15,08:36:24,14,12,1, 11.9,1,1, 7.534, 10499.130, 471.615, 52952.518 25/10/15,08:36:24,15,12,1, 11.9,1,1, 7.534, 10499.111, 471.608, 52952.529 25/10/15,08:36:24,16,12,1, 11.9,1,1, 7.534, 10499.080, 471.601, 52952.575 25/10/15,08:36:24,17,12,1, 11.9,1,1, 7.534, 10499.099, 471.627, 52952.487 25/10/15,08:36:24,18,12,1, 11.9,1,1, 7.534, 10499.092, 471.623, 52952.495 25/10/15,08:36:24,19,12,1, 11.9,1,1, 7.534, 10499.103, 471.635, 52952.530 25/10/15,08:36:25,00,12,1, 12.0,1,1, 7.535, 10499.097, 471.635, 52952.530 25/10/15,08:36:25,01,12,1, 12.0,1,1, 7.535, 10499.076, 471.639, 52952.586 25/10/15,08:36:25,02,12,1, 12.0,1,1, 7.535, 10499.052, 471.641, 52952.581 25/10/15,08:36:25,03,12,1, 12.0,1,1, 7.535, 10499.072, 471.654, 52952.545 25/10/15,08:36:25,04,12,1, 12.0,1,1, 7.535, 10499.058, 471.674, 52952.592 25/10/15,08:36:25,05,12,1, 12.0,1,1, 7.535, 10499.038, 471.687, 52952.552 25/10/15,08:36:25,06,12,1, 12.0,1,1, 7.535, 10499.067, 471.679, 52952.561 25/10/15,08:36:25,07,12,1, 12.0,1,1, 7.535, 10499.079, 471.667, 52952.450 25/10/15,08:36:25,08,12,1, 12.0,1,1, 7.535, 10499.042, 471.690, 52952.566 25/10/15,08:36:25,09,12,1, 12.0,1,1, 7.535, 10499.025, 471.703, 52952.572 25/10/15,08:36:25,10,12,1, 12.0,1,1, 7.535, 10499.050, 471.686, 52952.495 25/10/15,08:36:25,11,12,1, 12.0,1,1, 7.535, 10499.030, 471.717, 52952.507 25/10/15,08:36:25,12,12,1, 12.0,1,1, 7.535, 10499.048, 471.708, 52952.551 25/10/15,08:36:25,13,12,1, 12.0,1,1, 7.535, 10499.067, 471.693, 52952.309 25/10/15,08:36:25,14,12,1, 12.0,1,1, 7.535, 10499.020, 471.731, 52952.580 25/10/15,08:36:25,15,12,1, 12.0,1,1, 7.535, 10499.064, 471.704, 52952.399 25/10/15,08:36:25,16,12,1, 12.0,1,1, 7.535, 10499.024, 471.734, 52952.570 25/10/15,08:36:25,17,12,1, 12.0,1,1, 7.535, 10499.049, 471.738, 52952.582 25/10/15,08:36:25,18,12,1, 12.0,1,1, 7.535, 10499.039, 471.739, 52952.567 25/10/15,08:36:25,19,12,1, 12.0,1,1, 7.535, 10499.005, 471.753, 52952.575 25/10/15,08:36:26,00,12,1, 11.9,1,1, 7.537, 10498.997, 471.753, 52952.575 25/10/15,08:36:26,01,12,1, 11.9,1,1, 7.537, 10499.011, 471.766, 52952.547 25/10/15,08:36:26,02,12,1, 11.9,1,1, 7.537, 10499.036, 471.776, 52952.537 25/10/15,08:36:26,03,12,1, 11.9,1,1, 7.537, 10499.014, 471.756, 52952.518 25/10/15,08:36:26,04,12,1, 11.9,1,1, 7.537, 10498.979, 471.769, 52952.599 25/10/15,08:36:26,05,12,1, 11.9,1,1, 7.537, 10498.979, 471.777, 52952.581 25/10/15,08:36:26,06,12,1, 11.9,1,1, 7.537, 10498.960, 471.799, 52952.597 25/10/15,08:36:26,07,12,1, 11.9,1,1, 7.537, 10498.976, 471.822, 52952.556 25/10/15,08:36:26,08,12,1, 11.9,1,1, 7.537, 10498.950, 471.827, 52952.587 25/10/15,08:36:26,09,12,1, 11.9,1,1, 7.537, 10498.983, 471.823, 52952.564 25/10/15,08:36:26,10,12,1, 11.9,1,1, 7.537, 10498.945, 471.829, 52952.638 25/10/15,08:36:26,11,12,1, 11.9,1,1, 7.537, 10498.959, 471.824, 52952.601 25/10/15,08:36:26,12,12,1, 11.9,1,1, 7.537, 10498.957, 471.827, 52952.604 25/10/15,08:36:26,13,12,1, 11.9,1,1, 7.537, 10498.947, 471.847, 52952.559 25/10/15,08:36:26,14,12,1, 11.9,1,1, 7.537, 10498.941, 471.851, 52952.610 25/10/15,08:36:26,15,12,1, 11.9,1,1, 7.537, 10498.930, 471.833, 52952.605 25/10/15,08:36:26,16,12,1, 11.9,1,1, 7.537, 10498.950, 471.835, 52952.564 25/10/15,08:36:26,17,12,1, 11.9,1,1, 7.537, 10498.950, 471.878, 52952.579 25/10/15,08:36:26,18,12,1, 11.9,1,1, 7.537, 10498.914, 471.881, 52952.546 25/10/15,08:36:26,19,12,1, 11.9,1,1, 7.537, 10498.922, 471.855, 52952.563 25/10/15,08:36:27,00,12,1, 11.9,1,1, 7.537, 10498.922, 471.855, 52952.563 25/10/15,08:36:27,01,12,1, 11.9,1,1, 7.537, 10498.899, 471.877, 52952.619 25/10/15,08:36:27,02,12,1, 11.9,1,1, 7.537, 10498.931, 471.882, 52952.612 25/10/15,08:36:27,03,12,1, 11.9,1,1, 7.537, 10498.902, 471.900, 52952.590 25/10/15,08:36:27,04,12,1, 11.9,1,1, 7.537, 10498.906, 471.879, 52952.622 25/10/15,08:36:27,05,12,1, 11.9,1,1, 7.537, 10498.909, 471.890, 52952.600 25/10/15,08:36:27,06,12,1, 11.9,1,1, 7.537, 10498.892, 471.867, 52952.539 25/10/15,08:36:27,07,12,1, 11.9,1,1, 7.537, 10498.900, 471.885, 52952.592 25/10/15,08:36:27,08,12,1, 11.9,1,1, 7.537, 10498.864, 471.893, 52952.587 25/10/15,08:36:27,09,12,1, 11.9,1,1, 7.537, 10498.875, 471.882, 52952.577 25/10/15,08:36:27,10,12,1, 11.9,1,1, 7.537, 10498.842, 471.890, 52952.575 25/10/15,08:36:27,11,12,1, 11.9,1,1, 7.537, 10498.829, 471.903, 52952.637 25/10/15,08:36:27,12,12,1, 11.9,1,1, 7.537, 10498.854, 471.935, 52952.712 25/10/15,08:36:27,13,12,1, 11.9,1,1, 7.537, 10498.800, 471.908, 52952.597 25/10/15,08:36:27,14,12,1, 11.9,1,1, 7.537, 10498.819, 471.930, 52952.704 25/10/15,08:36:27,15,12,1, 11.9,1,1, 7.537, 10498.773, 471.920, 52952.495 25/10/15,08:36:27,16,12,1, 11.9,1,1, 7.537, 10498.787, 471.938, 52952.570 25/10/15,08:36:27,17,12,1, 11.9,1,1, 7.537, 10498.779, 471.926, 52952.576 25/10/15,08:36:27,18,12,1, 11.9,1,1, 7.537, 10498.726, 471.930, 52952.578 25/10/15,08:36:27,19,12,1, 11.9,1,1, 7.537, 10498.753, 471.914, 52952.500 25/10/15,08:36:28,00,12,1, 12.0,1,1, 7.538, 10498.747, 471.914, 52952.500 25/10/15,08:36:28,01,12,1, 12.0,1,1, 7.538, 10498.713, 471.941, 52952.549 25/10/15,08:36:28,02,12,1, 12.0,1,1, 7.538, 10498.719, 471.944, 52952.587 25/10/15,08:36:28,03,12,1, 12.0,1,1, 7.538, 10498.720, 471.935, 52952.539 25/10/15,08:36:28,04,12,1, 12.0,1,1, 7.538, 10498.733, 471.927, 52952.518 25/10/15,08:36:28,05,12,1, 12.0,1,1, 7.538, 10498.718, 471.922, 52952.553 25/10/15,08:36:28,06,12,1, 12.0,1,1, 7.538, 10498.672, 471.906, 52952.454 25/10/15,08:36:28,07,12,1, 12.0,1,1, 7.538, 10498.676, 471.938, 52952.567 25/10/15,08:36:28,08,12,1, 12.0,1,1, 7.538, 10498.651, 471.892, 52952.479 25/10/15,08:36:28,09,12,1, 12.0,1,1, 7.538, 10498.630, 471.920, 52952.603 25/10/15,08:36:28,10,12,1, 12.0,1,1, 7.538, 10498.645, 471.925, 52952.532 25/10/15,08:36:28,11,12,1, 12.0,1,1, 7.538, 10498.626, 471.912, 52952.550 25/10/15,08:36:28,12,12,1, 12.0,1,1, 7.538, 10498.621, 471.929, 52952.500 25/10/15,08:36:28,13,12,1, 12.0,1,1, 7.538, 10498.623, 471.924, 52952.515 25/10/15,08:36:28,14,12,1, 12.0,1,1, 7.538, 10498.579, 471.916, 52952.534 25/10/15,08:36:28,15,12,1, 12.0,1,1, 7.538, 10498.593, 471.922, 52952.446 25/10/15,08:36:28,16,12,1, 12.0,1,1, 7.538, 10498.557, 471.918, 52952.538 25/10/15,08:36:28,17,12,1, 12.0,1,1, 7.538, 10498.570, 471.908, 52952.469 25/10/15,08:36:28,18,12,1, 12.0,1,1, 7.538, 10498.526, 471.937, 52952.481 25/10/15,08:36:28,19,12,1, 12.0,1,1, 7.538, 10498.505, 471.927, 52952.493 25/10/15,08:36:29,00,12,1, 11.9,1,1, 7.539, 10498.505, 471.927, 52952.493 25/10/15,08:36:29,01,12,1, 11.9,1,1, 7.539, 10498.508, 471.924, 52952.524 25/10/15,08:36:29,02,12,1, 11.9,1,1, 7.539, 10498.475, 471.935, 52952.475 25/10/15,08:36:29,03,12,1, 11.9,1,1, 7.539, 10498.466, 471.906, 52952.459 25/10/15,08:36:29,04,12,1, 11.9,1,1, 7.539, 10498.455, 471.900, 52952.534 25/10/15,08:36:29,05,12,1, 11.9,1,1, 7.539, 10498.445, 471.894, 52952.532 25/10/15,08:36:29,06,12,1, 11.9,1,1, 7.539, 10498.455, 471.878, 52952.490 25/10/15,08:36:29,07,12,1, 11.9,1,1, 7.539, 10498.426, 471.924, 52952.551 25/10/15,08:36:29,08,12,1, 11.9,1,1, 7.539, 10498.410, 471.911, 52952.470 25/10/15,08:36:29,09,12,1, 11.9,1,1, 7.539, 10498.407, 471.916, 52952.495 25/10/15,08:36:29,10,12,1, 11.9,1,1, 7.539, 10498.381, 471.910, 52952.518 25/10/15,08:36:29,11,12,1, 11.9,1,1, 7.539, 10498.369, 471.913, 52952.464 25/10/15,08:36:29,12,12,1, 11.9,1,1, 7.539, 10498.364, 471.899, 52952.495 25/10/15,08:36:29,13,12,1, 11.9,1,1, 7.539, 10498.355, 471.895, 52952.480 25/10/15,08:36:29,14,12,1, 11.9,1,1, 7.539, 10498.324, 471.901, 52952.513 25/10/15,08:36:29,15,12,1, 11.9,1,1, 7.539, 10498.338, 471.891, 52952.434 25/10/15,08:36:29,16,12,1, 11.9,1,1, 7.539, 10498.313, 471.895, 52952.532 25/10/15,08:36:29,17,12,1, 11.9,1,1, 7.539, 10498.292, 471.890, 52952.454 25/10/15,08:36:29,18,12,1, 11.9,1,1, 7.539, 10498.284, 471.901, 52952.470 25/10/15,08:36:29,19,12,1, 11.9,1,1, 7.539, 10498.268, 471.894, 52952.516 25/10/15,08:36:30,00,12,1, 11.9,1,1, 7.534, 10498.263, 471.894, 52952.516 25/10/15,08:36:30,01,12,1, 11.9,1,1, 7.534, 10498.221, 471.876, 52952.434 25/10/15,08:36:30,02,12,1, 11.9,1,1, 7.534, 10498.219, 471.861, 52952.462 25/10/15,08:36:30,03,12,1, 11.9,1,1, 7.534, 10498.197, 471.874, 52952.533 25/10/15,08:36:30,04,12,1, 11.9,1,1, 7.534, 10498.179, 471.888, 52952.496 25/10/15,08:36:30,05,12,1, 11.9,1,1, 7.534, 10498.157, 471.894, 52952.511 25/10/15,08:36:30,06,12,1, 11.9,1,1, 7.534, 10498.155, 471.875, 52952.518 25/10/15,08:36:30,07,12,1, 11.9,1,1, 7.534, 10498.155, 471.874, 52952.460 25/10/15,08:36:30,08,12,1, 11.9,1,1, 7.534, 10498.113, 471.854, 52952.535 25/10/15,08:36:30,09,12,1, 11.9,1,1, 7.534, 10498.109, 471.868, 52952.463 25/10/15,08:36:30,10,12,1, 11.9,1,1, 7.534, 10498.091, 471.852, 52952.490 25/10/15,08:36:30,11,12,1, 11.9,1,1, 7.534, 10498.073, 471.869, 52952.398 25/10/15,08:36:30,12,12,1, 11.9,1,1, 7.534, 10498.046, 471.846, 52952.458 25/10/15,08:36:30,13,12,1, 11.9,1,1, 7.534, 10498.042, 471.847, 52952.447 25/10/15,08:36:30,14,12,1, 11.9,1,1, 7.534, 10498.038, 471.848, 52952.484 25/10/15,08:36:30,15,12,1, 11.9,1,1, 7.534, 10498.028, 471.818, 52952.477 25/10/15,08:36:30,16,12,1, 11.9,1,1, 7.534, 10497.994, 471.828, 52952.421 25/10/15,08:36:30,17,12,1, 11.9,1,1, 7.534, 10497.978, 471.813, 52952.418 25/10/15,08:36:30,18,12,1, 11.9,1,1, 7.534, 10497.976, 471.788, 52952.369 25/10/15,08:36:30,19,12,1, 11.9,1,1, 7.534, 10497.947, 471.821, 52952.335 25/10/15,08:36:31,00,11,1, 11.9,1,1, 7.535, 10497.946, 471.821, 52952.335 25/10/15,08:36:31,01,11,1, 11.9,1,1, 7.535, 10497.908, 471.812, 52952.407 25/10/15,08:36:31,02,11,1, 11.9,1,1, 7.535, 10497.886, 471.781, 52952.370 25/10/15,08:36:31,03,11,1, 11.9,1,1, 7.535, 10497.899, 471.785, 52952.369 25/10/15,08:36:31,04,11,1, 11.9,1,1, 7.535, 10497.858, 471.780, 52952.422 25/10/15,08:36:31,05,11,1, 11.9,1,1, 7.535, 10497.835, 471.766, 52952.359 25/10/15,08:36:31,06,11,1, 11.9,1,1, 7.535, 10497.827, 471.762, 52952.365 25/10/15,08:36:31,07,11,1, 11.9,1,1, 7.535, 10497.819, 471.754, 52952.332 25/10/15,08:36:31,08,11,1, 11.9,1,1, 7.535, 10497.777, 471.728, 52952.351 25/10/15,08:36:31,09,11,1, 11.9,1,1, 7.535, 10497.754, 471.728, 52952.360 25/10/15,08:36:31,10,11,1, 11.9,1,1, 7.535, 10497.767, 471.711, 52952.380 25/10/15,08:36:31,11,11,1, 11.9,1,1, 7.535, 10497.724, 471.686, 52952.375 25/10/15,08:36:31,12,11,1, 11.9,1,1, 7.535, 10497.739, 471.697, 52952.423 25/10/15,08:36:31,13,11,1, 11.9,1,1, 7.535, 10497.688, 471.668, 52952.359 25/10/15,08:36:31,14,11,1, 11.9,1,1, 7.535, 10497.673, 471.664, 52952.315 25/10/15,08:36:31,15,11,1, 11.9,1,1, 7.535, 10497.691, 471.658, 52952.321 25/10/15,08:36:31,16,11,1, 11.9,1,1, 7.535, 10497.617, 471.649, 52952.363 25/10/15,08:36:31,17,11,1, 11.9,1,1, 7.535, 10497.677, 471.607, 52952.321 25/10/15,08:36:31,18,11,1, 11.9,1,1, 7.535, 10497.625, 471.604, 52952.328 25/10/15,08:36:31,19,11,1, 11.9,1,1, 7.535, 10497.591, 471.592, 52952.344 25/10/15,08:36:32,00,12,1, 11.9,1,1, 7.535, 10497.587, 471.592, 52952.344 25/10/15,08:36:32,01,12,1, 11.9,1,1, 7.535, 10497.583, 471.534, 52952.348 25/10/15,08:36:32,02,12,1, 11.9,1,1, 7.535, 10497.547, 471.557, 52952.321 25/10/15,08:36:32,03,12,1, 11.9,1,1, 7.535, 10497.565, 471.526, 52952.281 25/10/15,08:36:32,04,12,1, 11.9,1,1, 7.535, 10497.535, 471.481, 52952.277 25/10/15,08:36:32,05,12,1, 11.9,1,1, 7.535, 10497.531, 471.498, 52952.251 25/10/15,08:36:32,06,12,1, 11.9,1,1, 7.535, 10497.516, 471.519, 52952.315 25/10/15,08:36:32,07,12,1, 11.9,1,1, 7.535, 10497.503, 471.490, 52952.282 25/10/15,08:36:32,08,12,1, 11.9,1,1, 7.535, 10497.503, 471.485, 52952.285 25/10/15,08:36:32,09,12,1, 11.9,1,1, 7.535, 10497.493, 471.470, 52952.236 25/10/15,08:36:32,10,12,1, 11.9,1,1, 7.535, 10497.471, 471.460, 52952.325 25/10/15,08:36:32,11,12,1, 11.9,1,1, 7.535, 10497.464, 471.451, 52952.318 25/10/15,08:36:32,12,12,1, 11.9,1,1, 7.535, 10497.440, 471.466, 52952.235 25/10/15,08:36:32,13,12,1, 11.9,1,1, 7.535, 10497.411, 471.444, 52952.278 25/10/15,08:36:32,14,12,1, 11.9,1,1, 7.535, 10497.419, 471.446, 52952.240 25/10/15,08:36:32,15,12,1, 11.9,1,1, 7.535, 10497.383, 471.453, 52952.271 25/10/15,08:36:32,16,12,1, 11.9,1,1, 7.535, 10497.388, 471.412, 52952.196 25/10/15,08:36:32,17,12,1, 11.9,1,1, 7.535, 10497.386, 471.416, 52952.277 25/10/15,08:36:32,18,12,1, 11.9,1,1, 7.535, 10497.326, 471.410, 52952.333 25/10/15,08:36:32,19,12,1, 11.9,1,1, 7.535, 10497.352, 471.397, 52952.249 25/10/15,08:36:33,00,11,1, 12.0,1,1, 7.534, 10497.345, 471.397, 52952.249 25/10/15,08:36:33,01,11,1, 12.0,1,1, 7.534, 10497.301, 471.354, 52952.189 25/10/15,08:36:33,02,11,1, 12.0,1,1, 7.534, 10497.257, 471.349, 52952.251 25/10/15,08:36:33,03,11,1, 12.0,1,1, 7.534, 10497.272, 471.349, 52952.242 25/10/15,08:36:33,04,11,1, 12.0,1,1, 7.534, 10497.267, 471.324, 52952.224 25/10/15,08:36:33,05,11,1, 12.0,1,1, 7.534, 10497.231, 471.338, 52952.201 25/10/15,08:36:33,06,11,1, 12.0,1,1, 7.534, 10497.208, 471.298, 52952.213 25/10/15,08:36:33,07,11,1, 12.0,1,1, 7.534, 10497.186, 471.286, 52952.176 25/10/15,08:36:33,08,11,1, 12.0,1,1, 7.534, 10497.156, 471.284, 52952.253 25/10/15,08:36:33,09,11,1, 12.0,1,1, 7.534, 10497.176, 471.251, 52952.189 25/10/15,08:36:33,10,11,1, 12.0,1,1, 7.534, 10497.156, 471.252, 52952.201 25/10/15,08:36:33,11,11,1, 12.0,1,1, 7.534, 10497.121, 471.255, 52952.197 25/10/15,08:36:33,12,11,1, 12.0,1,1, 7.534, 10497.134, 471.218, 52952.190 25/10/15,08:36:33,13,11,1, 12.0,1,1, 7.534, 10497.096, 471.229, 52952.149 25/10/15,08:36:33,14,11,1, 12.0,1,1, 7.534, 10497.085, 471.214, 52952.240 25/10/15,08:36:33,15,11,1, 12.0,1,1, 7.534, 10497.079, 471.181, 52952.185 25/10/15,08:36:33,16,11,1, 12.0,1,1, 7.534, 10497.082, 471.176, 52952.208 25/10/15,08:36:33,17,11,1, 12.0,1,1, 7.534, 10497.052, 471.185, 52952.141 25/10/15,08:36:33,18,11,1, 12.0,1,1, 7.534, 10497.049, 471.192, 52952.187 25/10/15,08:36:33,19,11,1, 12.0,1,1, 7.534, 10497.021, 471.145, 52952.219 25/10/15,08:36:34,00,12,1, 11.9,1,1, 7.536, 10497.019, 471.145, 52952.219 25/10/15,08:36:34,01,12,1, 11.9,1,1, 7.536, 10497.004, 471.147, 52952.214 25/10/15,08:36:34,02,12,1, 11.9,1,1, 7.536, 10497.013, 471.147, 52952.213 25/10/15,08:36:34,03,12,1, 11.9,1,1, 7.536, 10496.997, 471.122, 52952.116 25/10/15,08:36:34,04,12,1, 11.9,1,1, 7.536, 10496.981, 471.138, 52952.125 25/10/15,08:36:34,05,12,1, 11.9,1,1, 7.536, 10496.966, 471.091, 52952.179 25/10/15,08:36:34,06,12,1, 11.9,1,1, 7.536, 10496.956, 471.092, 52952.144 25/10/15,08:36:34,07,12,1, 11.9,1,1, 7.536, 10496.931, 471.054, 52952.176 25/10/15,08:36:34,08,12,1, 11.9,1,1, 7.536, 10496.920, 471.051, 52952.145 25/10/15,08:36:34,09,12,1, 11.9,1,1, 7.536, 10496.913, 471.044, 52952.166 25/10/15,08:36:34,10,12,1, 11.9,1,1, 7.536, 10496.897, 471.004, 52952.142 25/10/15,08:36:34,11,12,1, 11.9,1,1, 7.536, 10496.889, 470.988, 52952.149 25/10/15,08:36:34,12,12,1, 11.9,1,1, 7.536, 10496.856, 470.958, 52952.074 25/10/15,08:36:34,13,12,1, 11.9,1,1, 7.536, 10496.848, 470.955, 52952.090 25/10/15,08:36:34,14,12,1, 11.9,1,1, 7.536, 10496.843, 470.927, 52952.088 25/10/15,08:36:34,15,12,1, 11.9,1,1, 7.536, 10496.844, 470.884, 52952.105 25/10/15,08:36:34,16,12,1, 11.9,1,1, 7.536, 10496.808, 470.882, 52952.091 25/10/15,08:36:34,17,12,1, 11.9,1,1, 7.536, 10496.807, 470.849, 52952.096 25/10/15,08:36:34,18,12,1, 11.9,1,1, 7.536, 10496.778, 470.828, 52952.029 25/10/15,08:36:34,19,12,1, 11.9,1,1, 7.536, 10496.765, 470.808, 52952.006 25/10/15,08:36:35,00,10,1, 12.0,1,1, 7.537, 10496.761, 470.808, 52952.006 25/10/15,08:36:35,01,10,1, 12.0,1,1, 7.537, 10496.758, 470.780, 52952.115 25/10/15,08:36:35,02,10,1, 12.0,1,1, 7.537, 10496.739, 470.765, 52952.087 25/10/15,08:36:35,03,10,1, 12.0,1,1, 7.537, 10496.713, 470.770, 52952.064 25/10/15,08:36:35,04,10,1, 12.0,1,1, 7.537, 10496.717, 470.752, 52952.072 25/10/15,08:36:35,05,10,1, 12.0,1,1, 7.537, 10496.696, 470.718, 52952.067 25/10/15,08:36:35,06,10,1, 12.0,1,1, 7.537, 10496.689, 470.691, 52952.036 25/10/15,08:36:35,07,10,1, 12.0,1,1, 7.537, 10496.665, 470.694, 52951.998 25/10/15,08:36:35,08,10,1, 12.0,1,1, 7.537, 10496.643, 470.658, 52952.015 25/10/15,08:36:35,09,10,1, 12.0,1,1, 7.537, 10496.662, 470.655, 52952.035 25/10/15,08:36:35,10,10,1, 12.0,1,1, 7.537, 10496.641, 470.631, 52952.004 25/10/15,08:36:35,11,10,1, 12.0,1,1, 7.537, 10496.605, 470.629, 52952.082 25/10/15,08:36:35,12,10,1, 12.0,1,1, 7.537, 10496.611, 470.612, 52952.095 25/10/15,08:36:35,13,10,1, 12.0,1,1, 7.537, 10496.603, 470.594, 52952.032 25/10/15,08:36:35,14,10,1, 12.0,1,1, 7.537, 10496.558, 470.563, 52952.045 25/10/15,08:36:35,15,10,1, 12.0,1,1, 7.537, 10496.574, 470.547, 52951.993 25/10/15,08:36:35,16,10,1, 12.0,1,1, 7.537, 10496.562, 470.545, 52952.040 25/10/15,08:36:35,17,10,1, 12.0,1,1, 7.537, 10496.533, 470.523, 52952.031 25/10/15,08:36:35,18,10,1, 12.0,1,1, 7.537, 10496.528, 470.500, 52951.990 25/10/15,08:36:35,19,10,1, 12.0,1,1, 7.537, 10496.538, 470.495, 52951.991 25/10/15,08:36:36,00,10,1, 11.9,1,1, 7.538, 10496.535, 470.495, 52951.991 25/10/15,08:36:36,01,10,1, 11.9,1,1, 7.538, 10496.518, 470.467, 52951.979 25/10/15,08:36:36,02,10,1, 11.9,1,1, 7.538, 10496.477, 470.436, 52952.045 25/10/15,08:36:36,03,10,1, 11.9,1,1, 7.538, 10496.463, 470.421, 52951.943 25/10/15,08:36:36,04,10,1, 11.9,1,1, 7.538, 10496.459, 470.381, 52952.053 25/10/15,08:36:36,05,10,1, 11.9,1,1, 7.538, 10496.441, 470.388, 52952.024 25/10/15,08:36:36,06,10,1, 11.9,1,1, 7.538, 10496.398, 470.358, 52951.998 25/10/15,08:36:36,07,10,1, 11.9,1,1, 7.538, 10496.427, 470.355, 52952.004 25/10/15,08:36:36,08,10,1, 11.9,1,1, 7.538, 10496.401, 470.329, 52951.982 25/10/15,08:36:36,09,10,1, 11.9,1,1, 7.538, 10496.393, 470.321, 52951.965 25/10/15,08:36:36,10,10,1, 11.9,1,1, 7.538, 10496.379, 470.319, 52951.980 25/10/15,08:36:36,11,10,1, 11.9,1,1, 7.538, 10496.351, 470.294, 52951.942 25/10/15,08:36:36,12,10,1, 11.9,1,1, 7.538, 10496.358, 470.283, 52951.955 25/10/15,08:36:36,13,10,1, 11.9,1,1, 7.538, 10496.350, 470.261, 52951.968 25/10/15,08:36:36,14,10,1, 11.9,1,1, 7.538, 10496.323, 470.238, 52951.960 25/10/15,08:36:36,15,10,1, 11.9,1,1, 7.538, 10496.290, 470.232, 52951.973 25/10/15,08:36:36,16,10,1, 11.9,1,1, 7.538, 10496.273, 470.196, 52952.010 25/10/15,08:36:36,17,10,1, 11.9,1,1, 7.538, 10496.282, 470.179, 52951.969 25/10/15,08:36:36,18,10,1, 11.9,1,1, 7.538, 10496.257, 470.148, 52951.978 25/10/15,08:36:36,19,10,1, 11.9,1,1, 7.538, 10496.231, 470.151, 52951.959 25/10/15,08:36:37,00,10,1, 11.9,1,1, 7.541, 10496.227, 470.151, 52951.959 25/10/15,08:36:37,01,10,1, 11.9,1,1, 7.541, 10496.208, 470.115, 52951.949 25/10/15,08:36:37,02,10,1, 11.9,1,1, 7.541, 10496.202, 470.102, 52951.981 25/10/15,08:36:37,03,10,1, 11.9,1,1, 7.541, 10496.178, 470.109, 52951.893 25/10/15,08:36:37,04,10,1, 11.9,1,1, 7.541, 10496.187, 470.064, 52951.940 25/10/15,08:36:37,05,10,1, 11.9,1,1, 7.541, 10496.175, 470.078, 52951.966 25/10/15,08:36:37,06,10,1, 11.9,1,1, 7.541, 10496.162, 470.043, 52951.937 25/10/15,08:36:37,07,10,1, 11.9,1,1, 7.541, 10496.162, 470.018, 52951.912 25/10/15,08:36:37,08,10,1, 11.9,1,1, 7.541, 10496.122, 470.028, 52951.972 25/10/15,08:36:37,09,10,1, 11.9,1,1, 7.541, 10496.129, 469.998, 52951.885 25/10/15,08:36:37,10,10,1, 11.9,1,1, 7.541, 10496.110, 469.995, 52951.985 25/10/15,08:36:37,11,10,1, 11.9,1,1, 7.541, 10496.102, 469.976, 52951.974 25/10/15,08:36:37,12,10,1, 11.9,1,1, 7.541, 10496.116, 469.963, 52951.916 25/10/15,08:36:37,13,10,1, 11.9,1,1, 7.541, 10496.090, 469.959, 52951.929 25/10/15,08:36:37,14,10,1, 11.9,1,1, 7.541, 10496.075, 469.936, 52951.931 25/10/15,08:36:37,15,10,1, 11.9,1,1, 7.541, 10496.081, 469.945, 52951.958 25/10/15,08:36:37,16,10,1, 11.9,1,1, 7.541, 10496.050, 469.902, 52951.934 25/10/15,08:36:37,17,10,1, 11.9,1,1, 7.541, 10496.044, 469.914, 52951.961 25/10/15,08:36:37,18,10,1, 11.9,1,1, 7.541, 10496.050, 469.860, 52951.893 25/10/15,08:36:37,19,10,1, 11.9,1,1, 7.541, 10496.044, 469.867, 52951.883 25/10/15,08:36:38,00,10,1, 12.0,1,1, 7.540, 10496.043, 469.867, 52951.883 25/10/15,08:36:38,01,10,1, 12.0,1,1, 7.540, 10496.039, 469.856, 52951.903 25/10/15,08:36:38,02,10,1, 12.0,1,1, 7.540, 10496.005, 469.825, 52951.885 25/10/15,08:36:38,03,10,1, 12.0,1,1, 7.540, 10495.989, 469.834, 52951.992 25/10/15,08:36:38,04,10,1, 12.0,1,1, 7.540, 10496.013, 469.830, 52951.946 25/10/15,08:36:38,05,10,1, 12.0,1,1, 7.540, 10495.959, 469.778, 52952.014 25/10/15,08:36:38,06,10,1, 12.0,1,1, 7.540, 10495.960, 469.782, 52951.934 25/10/15,08:36:38,07,10,1, 12.0,1,1, 7.540, 10495.948, 469.784, 52951.961 25/10/15,08:36:38,08,10,1, 12.0,1,1, 7.540, 10495.917, 469.747, 52951.979 25/10/15,08:36:38,09,10,1, 12.0,1,1, 7.540, 10495.935, 469.748, 52952.035 25/10/15,08:36:38,10,10,1, 12.0,1,1, 7.540, 10495.924, 469.732, 52951.949 25/10/15,08:36:38,11,10,1, 12.0,1,1, 7.540, 10495.913, 469.734, 52952.019 25/10/15,08:36:38,12,10,1, 12.0,1,1, 7.540, 10495.881, 469.726, 52952.015 25/10/15,08:36:38,13,10,1, 12.0,1,1, 7.540, 10495.895, 469.690, 52951.981 25/10/15,08:36:38,14,10,1, 12.0,1,1, 7.540, 10495.878, 469.709, 52951.992 25/10/15,08:36:38,15,10,1, 12.0,1,1, 7.540, 10495.880, 469.697, 52952.012 25/10/15,08:36:38,16,10,1, 12.0,1,1, 7.540, 10495.887, 469.672, 52951.948 25/10/15,08:36:38,17,10,1, 12.0,1,1, 7.540, 10495.825, 469.660, 52951.947 25/10/15,08:36:38,18,10,1, 12.0,1,1, 7.540, 10495.851, 469.646, 52952.037 25/10/15,08:36:38,19,10,1, 12.0,1,1, 7.540, 10495.828, 469.645, 52951.973 25/10/15,08:36:39,00,10,1, 12.0,1,1, 7.536, 10495.826, 469.645, 52951.973 25/10/15,08:36:39,01,10,1, 12.0,1,1, 7.536, 10495.839, 469.619, 52951.948 25/10/15,08:36:39,02,10,1, 12.0,1,1, 7.536, 10495.829, 469.605, 52951.984 25/10/15,08:36:39,03,10,1, 12.0,1,1, 7.536, 10495.832, 469.638, 52951.972 25/10/15,08:36:39,04,10,1, 12.0,1,1, 7.536, 10495.808, 469.606, 52952.039 25/10/15,08:36:39,05,10,1, 12.0,1,1, 7.536, 10495.804, 469.607, 52951.926 25/10/15,08:36:39,06,10,1, 12.0,1,1, 7.536, 10495.796, 469.594, 52951.971 25/10/15,08:36:39,07,10,1, 12.0,1,1, 7.536, 10495.804, 469.604, 52951.985 25/10/15,08:36:39,08,10,1, 12.0,1,1, 7.536, 10495.803, 469.574, 52951.955 25/10/15,08:36:39,09,10,1, 12.0,1,1, 7.536, 10495.790, 469.577, 52952.011 25/10/15,08:36:39,10,10,1, 12.0,1,1, 7.536, 10495.791, 469.567, 52951.987 25/10/15,08:36:39,11,10,1, 12.0,1,1, 7.536, 10495.794, 469.585, 52952.074 25/10/15,08:36:39,12,10,1, 12.0,1,1, 7.536, 10495.766, 469.568, 52952.081 25/10/15,08:36:39,13,10,1, 12.0,1,1, 7.536, 10495.772, 469.575, 52952.070 25/10/15,08:36:39,14,10,1, 12.0,1,1, 7.536, 10495.751, 469.566, 52952.089 25/10/15,08:36:39,15,10,1, 12.0,1,1, 7.536, 10495.777, 469.557, 52952.066 25/10/15,08:36:39,16,10,1, 12.0,1,1, 7.536, 10495.758, 469.564, 52952.025 25/10/15,08:36:39,17,10,1, 12.0,1,1, 7.536, 10495.761, 469.565, 52952.000 25/10/15,08:36:39,18,10,1, 12.0,1,1, 7.536, 10495.727, 469.561, 52952.046 25/10/15,08:36:39,19,10,1, 12.0,1,1, 7.536, 10495.744, 469.570, 52952.037 25/10/15,08:36:40,00,10,1, 11.9,1,1, 7.536, 10495.743, 469.570, 52952.037 25/10/15,08:36:40,01,10,1, 11.9,1,1, 7.536, 10495.720, 469.550, 52952.110 25/10/15,08:36:40,02,10,1, 11.9,1,1, 7.536, 10495.729, 469.543, 52952.026 25/10/15,08:36:40,03,10,1, 11.9,1,1, 7.536, 10495.679, 469.522, 52952.071 25/10/15,08:36:40,04,10,1, 11.9,1,1, 7.536, 10495.727, 469.532, 52952.048 25/10/15,08:36:40,05,10,1, 11.9,1,1, 7.536, 10495.726, 469.524, 52952.103 25/10/15,08:36:40,06,10,1, 11.9,1,1, 7.536, 10495.719, 469.537, 52952.121 25/10/15,08:36:40,07,10,1, 11.9,1,1, 7.536, 10495.715, 469.541, 52952.051 25/10/15,08:36:40,08,10,1, 11.9,1,1, 7.536, 10495.730, 469.535, 52952.126 25/10/15,08:36:40,09,10,1, 11.9,1,1, 7.536, 10495.727, 469.534, 52952.148 25/10/15,08:36:40,10,10,1, 11.9,1,1, 7.536, 10495.719, 469.534, 52952.090 25/10/15,08:36:40,11,10,1, 11.9,1,1, 7.536, 10495.747, 469.518, 52952.116 25/10/15,08:36:40,12,10,1, 11.9,1,1, 7.536, 10495.767, 469.546, 52952.159 25/10/15,08:36:40,13,10,1, 11.9,1,1, 7.536, 10495.766, 469.531, 52952.129 25/10/15,08:36:40,14,10,1, 11.9,1,1, 7.536, 10495.756, 469.526, 52952.153 25/10/15,08:36:40,15,10,1, 11.9,1,1, 7.536, 10495.760, 469.533, 52952.171 25/10/15,08:36:40,16,10,1, 11.9,1,1, 7.536, 10495.771, 469.531, 52952.155 25/10/15,08:36:40,17,10,1, 11.9,1,1, 7.536, 10495.779, 469.515, 52952.119 25/10/15,08:36:40,18,10,1, 11.9,1,1, 7.536, 10495.769, 469.522, 52952.247 25/10/15,08:36:40,19,10,1, 11.9,1,1, 7.536, 10495.768, 469.520, 52952.224 25/10/15,08:36:41,00,10,1, 11.9,1,1, 7.536, 10495.768, 469.520, 52952.224 25/10/15,08:36:41,01,10,1, 11.9,1,1, 7.536, 10495.780, 469.555, 52952.226 25/10/15,08:36:41,02,10,1, 11.9,1,1, 7.536, 10495.784, 469.547, 52952.151 25/10/15,08:36:41,03,10,1, 11.9,1,1, 7.536, 10495.765, 469.509, 52952.210 25/10/15,08:36:41,04,10,1, 11.9,1,1, 7.536, 10495.788, 469.545, 52952.277 25/10/15,08:36:41,05,10,1, 11.9,1,1, 7.536, 10495.794, 469.532, 52952.237 25/10/15,08:36:41,06,10,1, 11.9,1,1, 7.536, 10495.782, 469.529, 52952.330 25/10/15,08:36:41,07,10,1, 11.9,1,1, 7.536, 10495.817, 469.518, 52952.239 25/10/15,08:36:41,08,10,1, 11.9,1,1, 7.536, 10495.798, 469.529, 52952.300 25/10/15,08:36:41,09,10,1, 11.9,1,1, 7.536, 10495.786, 469.531, 52952.323 25/10/15,08:36:41,10,10,1, 11.9,1,1, 7.536, 10495.814, 469.532, 52952.243 25/10/15,08:36:41,11,10,1, 11.9,1,1, 7.536, 10495.791, 469.530, 52952.256 25/10/15,08:36:41,12,10,1, 11.9,1,1, 7.536, 10495.819, 469.536, 52952.304 25/10/15,08:36:41,13,10,1, 11.9,1,1, 7.536, 10495.832, 469.518, 52952.249 25/10/15,08:36:41,14,10,1, 11.9,1,1, 7.536, 10495.843, 469.514, 52952.303 25/10/15,08:36:41,15,10,1, 11.9,1,1, 7.536, 10495.852, 469.528, 52952.341 25/10/15,08:36:41,16,10,1, 11.9,1,1, 7.536, 10495.822, 469.513, 52952.297 25/10/15,08:36:41,17,10,1, 11.9,1,1, 7.536, 10495.857, 469.513, 52952.325 25/10/15,08:36:41,18,10,1, 11.9,1,1, 7.536, 10495.855, 469.523, 52952.326 25/10/15,08:36:41,19,10,1, 11.9,1,1, 7.536, 10495.866, 469.524, 52952.288 25/10/15,08:36:42,00,10,1, 11.9,1,1, 7.536, 10495.859, 469.524, 52952.288 25/10/15,08:36:42,01,10,1, 11.9,1,1, 7.536, 10495.873, 469.517, 52952.407 25/10/15,08:36:42,02,10,1, 11.9,1,1, 7.536, 10495.897, 469.517, 52952.358 25/10/15,08:36:42,03,10,1, 11.9,1,1, 7.536, 10495.876, 469.516, 52952.399 25/10/15,08:36:42,04,10,1, 11.9,1,1, 7.536, 10495.879, 469.540, 52952.391 25/10/15,08:36:42,05,10,1, 11.9,1,1, 7.536, 10495.907, 469.531, 52952.304 25/10/15,08:36:42,06,10,1, 11.9,1,1, 7.536, 10495.880, 469.553, 52952.417 25/10/15,08:36:42,07,10,1, 11.9,1,1, 7.536, 10495.890, 469.562, 52952.407 25/10/15,08:36:42,08,10,1, 11.9,1,1, 7.536, 10495.896, 469.553, 52952.433 25/10/15,08:36:42,09,10,1, 11.9,1,1, 7.536, 10495.926, 469.564, 52952.447 25/10/15,08:36:42,10,10,1, 11.9,1,1, 7.536, 10495.925, 469.563, 52952.414 25/10/15,08:36:42,11,10,1, 11.9,1,1, 7.536, 10495.926, 469.576, 52952.417 25/10/15,08:36:42,12,10,1, 11.9,1,1, 7.536, 10495.913, 469.574, 52952.367 25/10/15,08:36:42,13,10,1, 11.9,1,1, 7.536, 10495.930, 469.571, 52952.366 25/10/15,08:36:42,14,10,1, 11.9,1,1, 7.536, 10495.930, 469.572, 52952.412 25/10/15,08:36:42,15,10,1, 11.9,1,1, 7.536, 10495.968, 469.594, 52952.476 25/10/15,08:36:42,16,10,1, 11.9,1,1, 7.536, 10495.939, 469.585, 52952.454 25/10/15,08:36:42,17,10,1, 11.9,1,1, 7.536, 10495.974, 469.570, 52952.448 25/10/15,08:36:42,18,10,1, 11.9,1,1, 7.536, 10495.990, 469.572, 52952.498 25/10/15,08:36:42,19,10,1, 11.9,1,1, 7.536, 10496.007, 469.584, 52952.454 25/10/15,08:36:43,00,11,1, 11.9,1,1, 7.536, 10496.001, 469.584, 52952.454 25/10/15,08:36:43,01,11,1, 11.9,1,1, 7.536, 10495.992, 469.573, 52952.484 25/10/15,08:36:43,02,11,1, 11.9,1,1, 7.536, 10496.033, 469.589, 52952.476 25/10/15,08:36:43,03,11,1, 11.9,1,1, 7.536, 10496.040, 469.589, 52952.506 25/10/15,08:36:43,04,11,1, 11.9,1,1, 7.536, 10496.071, 469.580, 52952.490 25/10/15,08:36:43,05,11,1, 11.9,1,1, 7.536, 10496.067, 469.583, 52952.547 25/10/15,08:36:43,06,11,1, 11.9,1,1, 7.536, 10496.095, 469.597, 52952.518 25/10/15,08:36:43,07,11,1, 11.9,1,1, 7.536, 10496.089, 469.598, 52952.456 25/10/15,08:36:43,08,11,1, 11.9,1,1, 7.536, 10496.107, 469.582, 52952.524 25/10/15,08:36:43,09,11,1, 11.9,1,1, 7.536, 10496.116, 469.597, 52952.549 25/10/15,08:36:43,10,11,1, 11.9,1,1, 7.536, 10496.137, 469.607, 52952.551 25/10/15,08:36:43,11,11,1, 11.9,1,1, 7.536, 10496.165, 469.592, 52952.558 25/10/15,08:36:43,12,11,1, 11.9,1,1, 7.536, 10496.194, 469.604, 52952.624 25/10/15,08:36:43,13,11,1, 11.9,1,1, 7.536, 10496.197, 469.609, 52952.608 25/10/15,08:36:43,14,11,1, 11.9,1,1, 7.536, 10496.234, 469.586, 52952.544 25/10/15,08:36:43,15,11,1, 11.9,1,1, 7.536, 10496.227, 469.609, 52952.567 25/10/15,08:36:43,16,11,1, 11.9,1,1, 7.536, 10496.263, 469.606, 52952.559 25/10/15,08:36:43,17,11,1, 11.9,1,1, 7.536, 10496.286, 469.618, 52952.551 25/10/15,08:36:43,18,11,1, 11.9,1,1, 7.536, 10496.297, 469.605, 52952.567 25/10/15,08:36:43,19,11,1, 11.9,1,1, 7.536, 10496.298, 469.617, 52952.594 25/10/15,08:36:44,00,11,1, 11.9,1,1, 7.536, 10496.293, 469.617, 52952.594 25/10/15,08:36:44,01,11,1, 11.9,1,1, 7.536, 10496.339, 469.633, 52952.649 25/10/15,08:36:44,02,11,1, 11.9,1,1, 7.536, 10496.356, 469.631, 52952.581 25/10/15,08:36:44,03,11,1, 11.9,1,1, 7.536, 10496.384, 469.619, 52952.679 25/10/15,08:36:44,04,11,1, 11.9,1,1, 7.536, 10496.402, 469.633, 52952.645 25/10/15,08:36:44,05,11,1, 11.9,1,1, 7.536, 10496.416, 469.642, 52952.695 25/10/15,08:36:44,06,11,1, 11.9,1,1, 7.536, 10496.426, 469.644, 52952.629 25/10/15,08:36:44,07,11,1, 11.9,1,1, 7.536, 10496.447, 469.640, 52952.663 25/10/15,08:36:44,08,11,1, 11.9,1,1, 7.536, 10496.454, 469.632, 52952.621 25/10/15,08:36:44,09,11,1, 11.9,1,1, 7.536, 10496.467, 469.645, 52952.674 25/10/15,08:36:44,10,11,1, 11.9,1,1, 7.536, 10496.492, 469.660, 52952.657 25/10/15,08:36:44,11,11,1, 11.9,1,1, 7.536, 10496.511, 469.674, 52952.714 25/10/15,08:36:44,12,11,1, 11.9,1,1, 7.536, 10496.524, 469.672, 52952.625 25/10/15,08:36:44,13,11,1, 11.9,1,1, 7.536, 10496.549, 469.694, 52952.663 25/10/15,08:36:44,14,11,1, 11.9,1,1, 7.536, 10496.552, 469.664, 52952.645 25/10/15,08:36:44,15,11,1, 11.9,1,1, 7.536, 10496.561, 469.672, 52952.734 25/10/15,08:36:44,16,11,1, 11.9,1,1, 7.536, 10496.598, 469.677, 52952.730 25/10/15,08:36:44,17,11,1, 11.9,1,1, 7.536, 10496.580, 469.688, 52952.622 25/10/15,08:36:44,18,11,1, 11.9,1,1, 7.536, 10496.638, 469.676, 52952.660 25/10/15,08:36:44,19,11,1, 11.9,1,1, 7.536, 10496.651, 469.683, 52952.591 25/10/15,08:36:45,00,11,1, 11.9,1,1, 7.542, 10496.644, 469.683, 52952.591 25/10/15,08:36:45,01,11,1, 11.9,1,1, 7.542, 10496.706, 469.718, 52952.744 25/10/15,08:36:45,02,11,1, 11.9,1,1, 7.542, 10496.706, 469.701, 52952.712 25/10/15,08:36:45,03,11,1, 11.9,1,1, 7.542, 10496.730, 469.734, 52952.685 25/10/15,08:36:45,04,11,1, 11.9,1,1, 7.542, 10496.735, 469.756, 52952.812 25/10/15,08:36:45,05,11,1, 11.9,1,1, 7.542, 10496.773, 469.749, 52952.769 25/10/15,08:36:45,06,11,1, 11.9,1,1, 7.542, 10496.784, 469.732, 52952.719 25/10/15,08:36:45,07,11,1, 11.9,1,1, 7.542, 10496.823, 469.732, 52952.762 25/10/15,08:36:45,08,11,1, 11.9,1,1, 7.542, 10496.832, 469.742, 52952.738 25/10/15,08:36:45,09,11,1, 11.9,1,1, 7.542, 10496.861, 469.747, 52952.765 25/10/15,08:36:45,10,11,1, 11.9,1,1, 7.542, 10496.885, 469.747, 52952.825 25/10/15,08:36:45,11,11,1, 11.9,1,1, 7.542, 10496.905, 469.749, 52952.754 25/10/15,08:36:45,12,11,1, 11.9,1,1, 7.542, 10496.938, 469.747, 52952.801 25/10/15,08:36:45,13,11,1, 11.9,1,1, 7.542, 10496.939, 469.746, 52952.716 25/10/15,08:36:45,14,11,1, 11.9,1,1, 7.542, 10496.971, 469.741, 52952.806 25/10/15,08:36:45,15,11,1, 11.9,1,1, 7.542, 10497.006, 469.738, 52952.785 25/10/15,08:36:45,16,11,1, 11.9,1,1, 7.542, 10496.984, 469.758, 52952.805 25/10/15,08:36:45,17,11,1, 11.9,1,1, 7.542, 10497.036, 469.731, 52952.834 25/10/15,08:36:45,18,11,1, 11.9,1,1, 7.542, 10497.056, 469.758, 52952.807 25/10/15,08:36:45,19,11,1, 11.9,1,1, 7.542, 10497.089, 469.754, 52952.774 25/10/15,08:36:46,00,11,1, 11.9,1,1, 7.537, 10497.086, 469.754, 52952.774 25/10/15,08:36:46,01,11,1, 11.9,1,1, 7.537, 10497.136, 469.763, 52952.793 25/10/15,08:36:46,02,11,1, 11.9,1,1, 7.537, 10497.153, 469.743, 52952.815 25/10/15,08:36:46,03,11,1, 11.9,1,1, 7.537, 10497.182, 469.768, 52952.814 25/10/15,08:36:46,04,11,1, 11.9,1,1, 7.537, 10497.251, 469.792, 52952.797 25/10/15,08:36:46,05,11,1, 11.9,1,1, 7.537, 10497.228, 469.792, 52952.863 25/10/15,08:36:46,06,11,1, 11.9,1,1, 7.537, 10497.226, 469.775, 52952.809 25/10/15,08:36:46,07,11,1, 11.9,1,1, 7.537, 10497.274, 469.752, 52952.823 25/10/15,08:36:46,08,11,1, 11.9,1,1, 7.537, 10497.313, 469.754, 52952.787 25/10/15,08:36:46,09,11,1, 11.9,1,1, 7.537, 10497.317, 469.754, 52952.773 25/10/15,08:36:46,10,11,1, 11.9,1,1, 7.537, 10497.396, 469.776, 52952.823 25/10/15,08:36:46,11,11,1, 11.9,1,1, 7.537, 10497.398, 469.782, 52952.787 25/10/15,08:36:46,12,11,1, 11.9,1,1, 7.537, 10497.441, 469.784, 52952.798 25/10/15,08:36:46,13,11,1, 11.9,1,1, 7.537, 10497.451, 469.797, 52952.885 25/10/15,08:36:46,14,11,1, 11.9,1,1, 7.537, 10497.492, 469.785, 52952.818 25/10/15,08:36:46,15,11,1, 11.9,1,1, 7.537, 10497.476, 469.804, 52952.826 25/10/15,08:36:46,16,11,1, 11.9,1,1, 7.537, 10497.557, 469.816, 52952.799 25/10/15,08:36:46,17,11,1, 11.9,1,1, 7.537, 10497.598, 469.798, 52952.830 25/10/15,08:36:46,18,11,1, 11.9,1,1, 7.537, 10497.615, 469.810, 52952.796 25/10/15,08:36:46,19,11,1, 11.9,1,1, 7.537, 10497.638, 469.808, 52952.888 25/10/15,08:36:47,00,10,1, 11.9,1,1, 7.533, 10497.637, 469.808, 52952.888 25/10/15,08:36:47,01,10,1, 11.9,1,1, 7.533, 10497.687, 469.816, 52952.821 25/10/15,08:36:47,02,10,1, 11.9,1,1, 7.533, 10497.712, 469.822, 52952.830 25/10/15,08:36:47,03,10,1, 11.9,1,1, 7.533, 10497.727, 469.822, 52952.840 25/10/15,08:36:47,04,10,1, 11.9,1,1, 7.533, 10497.798, 469.844, 52952.858 25/10/15,08:36:47,05,10,1, 11.9,1,1, 7.533, 10497.783, 469.815, 52952.904 25/10/15,08:36:47,06,10,1, 11.9,1,1, 7.533, 10497.851, 469.829, 52952.935 25/10/15,08:36:47,07,10,1, 11.9,1,1, 7.533, 10497.869, 469.839, 52952.894 25/10/15,08:36:47,08,10,1, 11.9,1,1, 7.533, 10497.861, 469.851, 52952.842 25/10/15,08:36:47,09,10,1, 11.9,1,1, 7.533, 10497.930, 469.835, 52952.886 25/10/15,08:36:47,10,10,1, 11.9,1,1, 7.533, 10497.941, 469.829, 52952.881 25/10/15,08:36:47,11,10,1, 11.9,1,1, 7.533, 10497.956, 469.850, 52952.905 25/10/15,08:36:47,12,10,1, 11.9,1,1, 7.533, 10498.029, 469.820, 52952.877 25/10/15,08:36:47,13,10,1, 11.9,1,1, 7.533, 10498.044, 469.860, 52952.914 25/10/15,08:36:47,14,10,1, 11.9,1,1, 7.533, 10498.065, 469.859, 52952.905 25/10/15,08:36:47,15,10,1, 11.9,1,1, 7.533, 10498.124, 469.850, 52952.850 25/10/15,08:36:47,16,10,1, 11.9,1,1, 7.533, 10498.122, 469.877, 52952.928 25/10/15,08:36:47,17,10,1, 11.9,1,1, 7.533, 10498.167, 469.860, 52952.903 25/10/15,08:36:47,18,10,1, 11.9,1,1, 7.533, 10498.186, 469.862, 52952.828 25/10/15,08:36:47,19,10,1, 11.9,1,1, 7.533, 10498.243, 469.861, 52952.929 25/10/15,08:36:48,00,10,1, 11.9,1,1, 7.536, 10498.238, 469.861, 52952.929 25/10/15,08:36:48,01,10,1, 11.9,1,1, 7.536, 10498.270, 469.871, 52952.895 25/10/15,08:36:48,02,10,1, 11.9,1,1, 7.536, 10498.293, 469.883, 52952.878 25/10/15,08:36:48,03,10,1, 11.9,1,1, 7.536, 10498.325, 469.890, 52952.885 25/10/15,08:36:48,04,10,1, 11.9,1,1, 7.536, 10498.377, 469.902, 52952.894 25/10/15,08:36:48,05,10,1, 11.9,1,1, 7.536, 10498.399, 469.896, 52952.900 25/10/15,08:36:48,06,10,1, 11.9,1,1, 7.536, 10498.426, 469.915, 52952.893 25/10/15,08:36:48,07,10,1, 11.9,1,1, 7.536, 10498.470, 469.925, 52952.909 25/10/15,08:36:48,08,10,1, 11.9,1,1, 7.536, 10498.460, 469.920, 52952.961 25/10/15,08:36:48,09,10,1, 11.9,1,1, 7.536, 10498.486, 469.923, 52952.880 25/10/15,08:36:48,10,10,1, 11.9,1,1, 7.536, 10498.533, 469.927, 52952.940 25/10/15,08:36:48,11,10,1, 11.9,1,1, 7.536, 10498.565, 469.928, 52952.893 25/10/15,08:36:48,12,10,1, 11.9,1,1, 7.536, 10498.579, 469.921, 52952.902 25/10/15,08:36:48,13,10,1, 11.9,1,1, 7.536, 10498.612, 469.946, 52952.922 25/10/15,08:36:48,14,10,1, 11.9,1,1, 7.536, 10498.672, 469.953, 52952.860 25/10/15,08:36:48,15,10,1, 11.9,1,1, 7.536, 10498.667, 469.981, 52952.992 25/10/15,08:36:48,16,10,1, 11.9,1,1, 7.536, 10498.734, 469.970, 52952.946 25/10/15,08:36:48,17,10,1, 11.9,1,1, 7.536, 10498.734, 469.990, 52952.950 25/10/15,08:36:48,18,10,1, 11.9,1,1, 7.536, 10498.779, 469.993, 52952.982 25/10/15,08:36:48,19,10,1, 11.9,1,1, 7.536, 10498.795, 469.982, 52952.961 25/10/15,08:36:49,00,10,1, 11.9,1,1, 7.539, 10498.788, 469.982, 52952.961 25/10/15,08:36:49,01,10,1, 11.9,1,1, 7.539, 10498.851, 470.007, 52952.922 25/10/15,08:36:49,02,10,1, 11.9,1,1, 7.539, 10498.898, 470.019, 52952.997 25/10/15,08:36:49,03,10,1, 11.9,1,1, 7.539, 10498.908, 470.032, 52953.017 25/10/15,08:36:49,04,10,1, 11.9,1,1, 7.539, 10498.959, 470.032, 52953.008 25/10/15,08:36:49,05,10,1, 11.9,1,1, 7.539, 10498.980, 470.036, 52952.948 25/10/15,08:36:49,06,10,1, 11.9,1,1, 7.539, 10498.997, 470.026, 52953.023 25/10/15,08:36:49,07,10,1, 11.9,1,1, 7.539, 10499.033, 470.046, 52953.024 25/10/15,08:36:49,08,10,1, 11.9,1,1, 7.539, 10499.046, 470.036, 52952.934 25/10/15,08:36:49,09,10,1, 11.9,1,1, 7.539, 10499.091, 470.047, 52952.952 25/10/15,08:36:49,10,10,1, 11.9,1,1, 7.539, 10499.109, 470.017, 52952.930 25/10/15,08:36:49,11,10,1, 11.9,1,1, 7.539, 10499.136, 470.056, 52952.918 25/10/15,08:36:49,12,10,1, 11.9,1,1, 7.539, 10499.168, 470.051, 52953.033 25/10/15,08:36:49,13,10,1, 11.9,1,1, 7.539, 10499.199, 470.047, 52953.005 25/10/15,08:36:49,14,10,1, 11.9,1,1, 7.539, 10499.245, 470.063, 52952.995 25/10/15,08:36:49,15,10,1, 11.9,1,1, 7.539, 10499.229, 470.070, 52953.031 25/10/15,08:36:49,16,10,1, 11.9,1,1, 7.539, 10499.287, 470.054, 52952.975 25/10/15,08:36:49,17,10,1, 11.9,1,1, 7.539, 10499.298, 470.057, 52953.000 25/10/15,08:36:49,18,10,1, 11.9,1,1, 7.539, 10499.336, 470.096, 52953.002 25/10/15,08:36:49,19,10,1, 11.9,1,1, 7.539, 10499.361, 470.089, 52953.039 25/10/15,08:36:50,00,10,1, 11.9,1,1, 7.536, 10499.356, 470.089, 52953.039 25/10/15,08:36:50,01,10,1, 11.9,1,1, 7.536, 10499.416, 470.078, 52953.061 25/10/15,08:36:50,02,10,1, 11.9,1,1, 7.536, 10499.422, 470.093, 52952.992 25/10/15,08:36:50,03,10,1, 11.9,1,1, 7.536, 10499.472, 470.127, 52953.011 25/10/15,08:36:50,04,10,1, 11.9,1,1, 7.536, 10499.490, 470.113, 52953.014 25/10/15,08:36:50,05,10,1, 11.9,1,1, 7.536, 10499.507, 470.114, 52953.041 25/10/15,08:36:50,06,10,1, 11.9,1,1, 7.536, 10499.532, 470.115, 52952.980 25/10/15,08:36:50,07,10,1, 11.9,1,1, 7.536, 10499.540, 470.120, 52952.984 25/10/15,08:36:50,08,10,1, 11.9,1,1, 7.536, 10499.609, 470.138, 52952.954 25/10/15,08:36:50,09,10,1, 11.9,1,1, 7.536, 10499.629, 470.157, 52952.993 25/10/15,08:36:50,10,10,1, 11.9,1,1, 7.536, 10499.677, 470.148, 52953.027 25/10/15,08:36:50,11,10,1, 11.9,1,1, 7.536, 10499.697, 470.148, 52952.964 25/10/15,08:36:50,12,10,1, 11.9,1,1, 7.536, 10499.710, 470.152, 52953.030 25/10/15,08:36:50,13,10,1, 11.9,1,1, 7.536, 10499.747, 470.161, 52953.040 25/10/15,08:36:50,14,10,1, 11.9,1,1, 7.536, 10499.791, 470.180, 52953.063 25/10/15,08:36:50,15,10,1, 11.9,1,1, 7.536, 10499.801, 470.158, 52952.994 25/10/15,08:36:50,16,10,1, 11.9,1,1, 7.536, 10499.838, 470.173, 52953.066 25/10/15,08:36:50,17,10,1, 11.9,1,1, 7.536, 10499.881, 470.188, 52953.108 25/10/15,08:36:50,18,10,1, 11.9,1,1, 7.536, 10499.906, 470.175, 52953.078 25/10/15,08:36:50,19,10,1, 11.9,1,1, 7.536, 10499.955, 470.175, 52953.019 25/10/15,08:36:51,00,10,1, 11.9,1,1, 7.538, 10499.948, 470.175, 52953.019 25/10/15,08:36:51,01,10,1, 11.9,1,1, 7.538, 10500.006, 470.175, 52953.112 25/10/15,08:36:51,02,10,1, 11.9,1,1, 7.538, 10500.035, 470.208, 52953.049 25/10/15,08:36:51,03,10,1, 11.9,1,1, 7.538, 10500.079, 470.192, 52953.063 25/10/15,08:36:51,04,10,1, 11.9,1,1, 7.538, 10500.080, 470.199, 52953.096 25/10/15,08:36:51,05,10,1, 11.9,1,1, 7.538, 10500.121, 470.233, 52953.052 25/10/15,08:36:51,06,10,1, 11.9,1,1, 7.538, 10500.157, 470.196, 52953.072 25/10/15,08:36:51,07,10,1, 11.9,1,1, 7.538, 10500.152, 470.201, 52953.055 25/10/15,08:36:51,08,10,1, 11.9,1,1, 7.538, 10500.190, 470.231, 52953.089 25/10/15,08:36:51,09,10,1, 11.9,1,1, 7.538, 10500.230, 470.238, 52953.101 25/10/15,08:36:51,10,10,1, 11.9,1,1, 7.538, 10500.229, 470.204, 52953.092 25/10/15,08:36:51,11,10,1, 11.9,1,1, 7.538, 10500.287, 470.219, 52953.058 25/10/15,08:36:51,12,10,1, 11.9,1,1, 7.538, 10500.331, 470.252, 52953.077 25/10/15,08:36:51,13,10,1, 11.9,1,1, 7.538, 10500.318, 470.262, 52953.098 25/10/15,08:36:51,14,10,1, 11.9,1,1, 7.538, 10500.370, 470.244, 52953.073 25/10/15,08:36:51,15,10,1, 11.9,1,1, 7.538, 10500.392, 470.243, 52953.045 25/10/15,08:36:51,16,10,1, 11.9,1,1, 7.538, 10500.413, 470.262, 52953.067 25/10/15,08:36:51,17,10,1, 11.9,1,1, 7.538, 10500.429, 470.263, 52953.086 25/10/15,08:36:51,18,10,1, 11.9,1,1, 7.538, 10500.464, 470.283, 52953.086 25/10/15,08:36:51,19,10,1, 11.9,1,1, 7.538, 10500.506, 470.281, 52953.076 25/10/15,08:36:52,00,11,1, 11.9,1,1, 7.535, 10500.499, 470.281, 52953.076 25/10/15,08:36:52,01,11,1, 11.9,1,1, 7.535, 10500.545, 470.282, 52953.069 25/10/15,08:36:52,02,11,1, 11.9,1,1, 7.535, 10500.545, 470.307, 52953.099 25/10/15,08:36:52,03,11,1, 11.9,1,1, 7.535, 10500.581, 470.318, 52953.137 25/10/15,08:36:52,04,11,1, 11.9,1,1, 7.535, 10500.620, 470.290, 52953.121 25/10/15,08:36:52,05,11,1, 11.9,1,1, 7.535, 10500.635, 470.312, 52953.130 25/10/15,08:36:52,06,11,1, 11.9,1,1, 7.535, 10500.641, 470.305, 52953.141 25/10/15,08:36:52,07,11,1, 11.9,1,1, 7.535, 10500.680, 470.314, 52953.090 25/10/15,08:36:52,08,11,1, 11.9,1,1, 7.535, 10500.715, 470.311, 52953.115 25/10/15,08:36:52,09,11,1, 11.9,1,1, 7.535, 10500.719, 470.327, 52953.089 25/10/15,08:36:52,10,11,1, 11.9,1,1, 7.535, 10500.752, 470.303, 52953.118 25/10/15,08:36:52,11,11,1, 11.9,1,1, 7.535, 10500.771, 470.327, 52953.117 25/10/15,08:36:52,12,11,1, 11.9,1,1, 7.535, 10500.797, 470.351, 52953.143 25/10/15,08:36:52,13,11,1, 11.9,1,1, 7.535, 10500.821, 470.342, 52953.099 25/10/15,08:36:52,14,11,1, 11.9,1,1, 7.535, 10500.857, 470.347, 52953.147 25/10/15,08:36:52,15,11,1, 11.9,1,1, 7.535, 10500.877, 470.354, 52953.190 25/10/15,08:36:52,16,11,1, 11.9,1,1, 7.535, 10500.907, 470.363, 52953.113 25/10/15,08:36:52,17,11,1, 11.9,1,1, 7.535, 10500.930, 470.361, 52953.097 25/10/15,08:36:52,18,11,1, 11.9,1,1, 7.535, 10500.940, 470.372, 52953.160 25/10/15,08:36:52,19,11,1, 11.9,1,1, 7.535, 10500.992, 470.368, 52953.165 25/10/15,08:36:53,00,11,1, 11.9,1,1, 7.539, 10500.991, 470.368, 52953.165 25/10/15,08:36:53,01,11,1, 11.9,1,1, 7.539, 10501.026, 470.402, 52953.120 25/10/15,08:36:53,02,11,1, 11.9,1,1, 7.539, 10501.076, 470.388, 52953.086 25/10/15,08:36:53,03,11,1, 11.9,1,1, 7.539, 10501.088, 470.385, 52953.134 25/10/15,08:36:53,04,11,1, 11.9,1,1, 7.539, 10501.127, 470.407, 52953.092 25/10/15,08:36:53,05,11,1, 11.9,1,1, 7.539, 10501.140, 470.417, 52953.142 25/10/15,08:36:53,06,11,1, 11.9,1,1, 7.539, 10501.176, 470.388, 52953.179 25/10/15,08:36:53,07,11,1, 11.9,1,1, 7.539, 10501.195, 470.396, 52953.051 25/10/15,08:36:53,08,11,1, 11.9,1,1, 7.539, 10501.240, 470.415, 52953.111 25/10/15,08:36:53,09,11,1, 11.9,1,1, 7.539, 10501.259, 470.430, 52953.170 25/10/15,08:36:53,10,11,1, 11.9,1,1, 7.539, 10501.298, 470.419, 52953.097 25/10/15,08:36:53,11,11,1, 11.9,1,1, 7.539, 10501.340, 470.420, 52953.106 25/10/15,08:36:53,12,11,1, 11.9,1,1, 7.539, 10501.343, 470.434, 52953.152 25/10/15,08:36:53,13,11,1, 11.9,1,1, 7.539, 10501.348, 470.419, 52953.113 25/10/15,08:36:53,14,11,1, 11.9,1,1, 7.539, 10501.409, 470.423, 52953.122 25/10/15,08:36:53,15,11,1, 11.9,1,1, 7.539, 10501.422, 470.440, 52953.099 25/10/15,08:36:53,16,11,1, 11.9,1,1, 7.539, 10501.452, 470.456, 52953.184 25/10/15,08:36:53,17,11,1, 11.9,1,1, 7.539, 10501.483, 470.441, 52953.147 25/10/15,08:36:53,18,11,1, 11.9,1,1, 7.539, 10501.504, 470.453, 52953.129 25/10/15,08:36:53,19,11,1, 11.9,1,1, 7.539, 10501.543, 470.443, 52953.186 25/10/15,08:36:54,00,12,1, 12.0,1,1, 7.539, 10501.542, 470.443, 52953.186 25/10/15,08:36:54,01,12,1, 12.0,1,1, 7.539, 10501.590, 470.466, 52953.115 25/10/15,08:36:54,02,12,1, 12.0,1,1, 7.539, 10501.621, 470.476, 52953.202 25/10/15,08:36:54,03,12,1, 12.0,1,1, 7.539, 10501.604, 470.495, 52953.181 25/10/15,08:36:54,04,12,1, 12.0,1,1, 7.539, 10501.654, 470.477, 52953.156 25/10/15,08:36:54,05,12,1, 12.0,1,1, 7.539, 10501.662, 470.505, 52953.151 25/10/15,08:36:54,06,12,1, 12.0,1,1, 7.539, 10501.694, 470.504, 52953.136 25/10/15,08:36:54,07,12,1, 12.0,1,1, 7.539, 10501.728, 470.498, 52953.119 25/10/15,08:36:54,08,12,1, 12.0,1,1, 7.539, 10501.757, 470.507, 52953.160 25/10/15,08:36:54,09,12,1, 12.0,1,1, 7.539, 10501.750, 470.527, 52953.176 25/10/15,08:36:54,10,12,1, 12.0,1,1, 7.539, 10501.802, 470.561, 52953.225 25/10/15,08:36:54,11,12,1, 12.0,1,1, 7.539, 10501.799, 470.553, 52953.118 25/10/15,08:36:54,12,12,1, 12.0,1,1, 7.539, 10501.813, 470.544, 52953.112 25/10/15,08:36:54,13,12,1, 12.0,1,1, 7.539, 10501.830, 470.565, 52953.132 25/10/15,08:36:54,14,12,1, 12.0,1,1, 7.539, 10501.868, 470.572, 52953.127 25/10/15,08:36:54,15,12,1, 12.0,1,1, 7.539, 10501.877, 470.584, 52953.127 25/10/15,08:36:54,16,12,1, 12.0,1,1, 7.539, 10501.917, 470.590, 52953.241 25/10/15,08:36:54,17,12,1, 12.0,1,1, 7.539, 10501.921, 470.609, 52953.211 25/10/15,08:36:54,18,12,1, 12.0,1,1, 7.539, 10501.944, 470.642, 52953.217 25/10/15,08:36:54,19,12,1, 12.0,1,1, 7.539, 10501.975, 470.653, 52953.258 25/10/15,08:36:55,00,12,1, 11.9,1,1, 7.535, 10501.968, 470.653, 52953.258 25/10/15,08:36:55,01,12,1, 11.9,1,1, 7.535, 10502.012, 470.654, 52953.197 25/10/15,08:36:55,02,12,1, 11.9,1,1, 7.535, 10502.008, 470.641, 52953.169 25/10/15,08:36:55,03,12,1, 11.9,1,1, 7.535, 10502.020, 470.650, 52953.167 25/10/15,08:36:55,04,12,1, 11.9,1,1, 7.535, 10502.040, 470.663, 52953.230 25/10/15,08:36:55,05,12,1, 11.9,1,1, 7.535, 10502.076, 470.654, 52953.182 25/10/15,08:36:55,06,12,1, 11.9,1,1, 7.535, 10502.068, 470.660, 52953.214 25/10/15,08:36:55,07,12,1, 11.9,1,1, 7.535, 10502.091, 470.673, 52953.226 25/10/15,08:36:55,08,12,1, 11.9,1,1, 7.535, 10502.112, 470.701, 52953.242 25/10/15,08:36:55,09,12,1, 11.9,1,1, 7.535, 10502.128, 470.687, 52953.200 25/10/15,08:36:55,10,12,1, 11.9,1,1, 7.535, 10502.158, 470.699, 52953.193 25/10/15,08:36:55,11,12,1, 11.9,1,1, 7.535, 10502.140, 470.736, 52953.261 25/10/15,08:36:55,12,12,1, 11.9,1,1, 7.535, 10502.141, 470.736, 52953.254 25/10/15,08:36:55,13,12,1, 11.9,1,1, 7.535, 10502.158, 470.730, 52953.165 25/10/15,08:36:55,14,12,1, 11.9,1,1, 7.535, 10502.188, 470.760, 52953.217 25/10/15,08:36:55,15,12,1, 11.9,1,1, 7.535, 10502.212, 470.739, 52953.192 25/10/15,08:36:55,16,12,1, 11.9,1,1, 7.535, 10502.224, 470.769, 52953.286 25/10/15,08:36:55,17,12,1, 11.9,1,1, 7.535, 10502.216, 470.755, 52953.295 25/10/15,08:36:55,18,12,1, 11.9,1,1, 7.535, 10502.220, 470.755, 52953.275 25/10/15,08:36:55,19,12,1, 11.9,1,1, 7.535, 10502.239, 470.779, 52953.283 25/10/15,08:36:56,00,12,1, 11.9,1,1, 7.536, 10502.235, 470.779, 52953.283 25/10/15,08:36:56,01,12,1, 11.9,1,1, 7.536, 10502.260, 470.792, 52953.290 25/10/15,08:36:56,02,12,1, 11.9,1,1, 7.536, 10502.261, 470.807, 52953.231 25/10/15,08:36:56,03,12,1, 11.9,1,1, 7.536, 10502.267, 470.801, 52953.239 25/10/15,08:36:56,04,12,1, 11.9,1,1, 7.536, 10502.287, 470.830, 52953.226 25/10/15,08:36:56,05,12,1, 11.9,1,1, 7.536, 10502.273, 470.838, 52953.308 25/10/15,08:36:56,06,12,1, 11.9,1,1, 7.536, 10502.281, 470.848, 52953.323 25/10/15,08:36:56,07,12,1, 11.9,1,1, 7.536, 10502.319, 470.843, 52953.252 25/10/15,08:36:56,08,12,1, 11.9,1,1, 7.536, 10502.272, 470.860, 52953.229 25/10/15,08:36:56,09,12,1, 11.9,1,1, 7.536, 10502.298, 470.883, 52953.339 25/10/15,08:36:56,10,12,1, 11.9,1,1, 7.536, 10502.285, 470.895, 52953.364 25/10/15,08:36:56,11,12,1, 11.9,1,1, 7.536, 10502.312, 470.904, 52953.366 25/10/15,08:36:56,12,12,1, 11.9,1,1, 7.536, 10502.289, 470.898, 52953.262 25/10/15,08:36:56,13,12,1, 11.9,1,1, 7.536, 10502.309, 470.910, 52953.256 25/10/15,08:36:56,14,12,1, 11.9,1,1, 7.536, 10502.336, 470.934, 52953.318 25/10/15,08:36:56,15,12,1, 11.9,1,1, 7.536, 10502.332, 470.933, 52953.318 25/10/15,08:36:56,16,12,1, 11.9,1,1, 7.536, 10502.330, 470.949, 52953.293 25/10/15,08:36:56,17,12,1, 11.9,1,1, 7.536, 10502.333, 470.986, 52953.284 25/10/15,08:36:56,18,12,1, 11.9,1,1, 7.536, 10502.337, 471.002, 52953.341 25/10/15,08:36:56,19,12,1, 11.9,1,1, 7.536, 10502.340, 471.013, 52953.286 25/10/15,08:36:57,00,12,1, 11.9,1,1, 7.539, 10502.335, 471.013, 52953.286 25/10/15,08:36:57,01,12,1, 11.9,1,1, 7.539, 10502.366, 471.032, 52953.397 25/10/15,08:36:57,02,12,1, 11.9,1,1, 7.539, 10502.368, 471.027, 52953.339 25/10/15,08:36:57,03,12,1, 11.9,1,1, 7.539, 10502.391, 471.068, 52953.337 25/10/15,08:36:57,04,12,1, 11.9,1,1, 7.539, 10502.379, 471.102, 52953.426 25/10/15,08:36:57,05,12,1, 11.9,1,1, 7.539, 10502.394, 471.085, 52953.392 25/10/15,08:36:57,06,12,1, 11.9,1,1, 7.539, 10502.412, 471.128, 52953.364 25/10/15,08:36:57,07,12,1, 11.9,1,1, 7.539, 10502.396, 471.152, 52953.418 25/10/15,08:36:57,08,12,1, 11.9,1,1, 7.539, 10502.407, 471.149, 52953.438 25/10/15,08:36:57,09,12,1, 11.9,1,1, 7.539, 10502.403, 471.174, 52953.445 25/10/15,08:36:57,10,12,1, 11.9,1,1, 7.539, 10502.408, 471.172, 52953.415 25/10/15,08:36:57,11,12,1, 11.9,1,1, 7.539, 10502.415, 471.206, 52953.470 25/10/15,08:36:57,12,12,1, 11.9,1,1, 7.539, 10502.426, 471.221, 52953.461 25/10/15,08:36:57,13,12,1, 11.9,1,1, 7.539, 10502.400, 471.253, 52953.473 25/10/15,08:36:57,14,12,1, 11.9,1,1, 7.539, 10502.396, 471.236, 52953.428 25/10/15,08:36:57,15,12,1, 11.9,1,1, 7.539, 10502.412, 471.284, 52953.512 25/10/15,08:36:57,16,12,1, 11.9,1,1, 7.539, 10502.412, 471.234, 52953.467 25/10/15,08:36:57,17,12,1, 11.9,1,1, 7.539, 10502.394, 471.276, 52953.467 25/10/15,08:36:57,18,12,1, 11.9,1,1, 7.539, 10502.418, 471.297, 52953.511 25/10/15,08:36:57,19,12,1, 11.9,1,1, 7.539, 10502.403, 471.300, 52953.453 25/10/15,08:36:58,00,12,1, 11.9,1,1, 7.533, 10502.402, 471.300, 52953.453 25/10/15,08:36:58,01,12,1, 11.9,1,1, 7.533, 10502.413, 471.358, 52953.519 25/10/15,08:36:58,02,12,1, 11.9,1,1, 7.533, 10502.380, 471.385, 52953.513 25/10/15,08:36:58,03,12,1, 11.9,1,1, 7.533, 10502.412, 471.374, 52953.494 25/10/15,08:36:58,04,12,1, 11.9,1,1, 7.533, 10502.411, 471.411, 52953.470 25/10/15,08:36:58,05,12,1, 11.9,1,1, 7.533, 10502.427, 471.421, 52953.522 25/10/15,08:36:58,06,12,1, 11.9,1,1, 7.533, 10502.410, 471.446, 52953.566 25/10/15,08:36:58,07,12,1, 11.9,1,1, 7.533, 10502.404, 471.431, 52953.524 25/10/15,08:36:58,08,12,1, 11.9,1,1, 7.533, 10502.387, 471.438, 52953.520 25/10/15,08:36:58,09,12,1, 11.9,1,1, 7.533, 10502.391, 471.449, 52953.573 25/10/15,08:36:58,10,12,1, 11.9,1,1, 7.533, 10502.407, 471.480, 52953.547 25/10/15,08:36:58,11,12,1, 11.9,1,1, 7.533, 10502.365, 471.501, 52953.603 25/10/15,08:36:58,12,12,1, 11.9,1,1, 7.533, 10502.369, 471.490, 52953.604 25/10/15,08:36:58,13,12,1, 11.9,1,1, 7.533, 10502.376, 471.521, 52953.584 25/10/15,08:36:58,14,12,1, 11.9,1,1, 7.533, 10502.357, 471.553, 52953.576 25/10/15,08:36:58,15,12,1, 11.9,1,1, 7.533, 10502.350, 471.551, 52953.667 25/10/15,08:36:58,16,12,1, 11.9,1,1, 7.533, 10502.329, 471.568, 52953.611 25/10/15,08:36:58,17,12,1, 11.9,1,1, 7.533, 10502.311, 471.562, 52953.616 25/10/15,08:36:58,18,12,1, 11.9,1,1, 7.533, 10502.330, 471.580, 52953.585 25/10/15,08:36:58,19,12,1, 11.9,1,1, 7.533, 10502.320, 471.610, 52953.602 25/10/15,08:36:59,00,12,1, 11.9,1,1, 7.537, 10502.318, 471.610, 52953.602 25/10/15,08:36:59,01,12,1, 11.9,1,1, 7.537, 10502.283, 471.629, 52953.626 25/10/15,08:36:59,02,12,1, 11.9,1,1, 7.537, 10502.307, 471.660, 52953.640 25/10/15,08:36:59,03,12,1, 11.9,1,1, 7.537, 10502.268, 471.654, 52953.649 25/10/15,08:36:59,04,12,1, 11.9,1,1, 7.537, 10502.282, 471.699, 52953.710 25/10/15,08:36:59,05,12,1, 11.9,1,1, 7.537, 10502.261, 471.705, 52953.689 25/10/15,08:36:59,06,12,1, 11.9,1,1, 7.537, 10502.266, 471.698, 52953.663 25/10/15,08:36:59,07,12,1, 11.9,1,1, 7.537, 10502.246, 471.714, 52953.716 25/10/15,08:36:59,08,12,1, 11.9,1,1, 7.537, 10502.229, 471.735, 52953.696 25/10/15,08:36:59,09,12,1, 11.9,1,1, 7.537, 10502.270, 471.750, 52953.723 25/10/15,08:36:59,10,12,1, 11.9,1,1, 7.537, 10502.190, 471.763, 52953.641 25/10/15,08:36:59,11,12,1, 11.9,1,1, 7.537, 10502.248, 471.761, 52953.713 25/10/15,08:36:59,12,12,1, 11.9,1,1, 7.537, 10502.218, 471.775, 52953.586 25/10/15,08:36:59,13,12,1, 11.9,1,1, 7.537, 10502.189, 471.788, 52953.666 25/10/15,08:36:59,14,12,1, 11.9,1,1, 7.537, 10502.200, 471.808, 52953.740 25/10/15,08:36:59,15,12,1, 11.9,1,1, 7.537, 10502.176, 471.825, 52953.699 25/10/15,08:36:59,16,12,1, 11.9,1,1, 7.537, 10502.157, 471.858, 52953.786 25/10/15,08:36:59,17,12,1, 11.9,1,1, 7.537, 10502.166, 471.857, 52953.767 25/10/15,08:36:59,18,12,1, 11.9,1,1, 7.537, 10502.143, 471.867, 52953.762 25/10/15,08:36:59,19,12,1, 11.9,1,1, 7.537, 10502.144, 471.885, 52953.728 25/10/15,08:37:00,00,12,1, 11.9,1,1, 7.534, 10502.143, 471.885, 52953.728 25/10/15,08:37:00,01,12,1, 11.9,1,1, 7.534, 10502.117, 471.917, 52953.773 25/10/15,08:37:00,02,12,1, 11.9,1,1, 7.534, 10502.111, 471.919, 52953.821 25/10/15,08:37:00,03,12,1, 11.9,1,1, 7.534, 10502.090, 471.954, 52953.864 25/10/15,08:37:00,04,12,1, 11.9,1,1, 7.534, 10502.091, 471.968, 52953.795 25/10/15,08:37:00,05,12,1, 11.9,1,1, 7.534, 10502.050, 471.975, 52953.842 25/10/15,08:37:00,06,12,1, 11.9,1,1, 7.534, 10502.047, 471.999, 52953.787 25/10/15,08:37:00,07,12,1, 11.9,1,1, 7.534, 10502.033, 472.016, 52953.832 25/10/15,08:37:00,08,12,1, 11.9,1,1, 7.534, 10502.029, 471.989, 52953.756 25/10/15,08:37:00,09,12,1, 11.9,1,1, 7.534, 10502.005, 472.016, 52953.812 25/10/15,08:37:00,10,12,1, 11.9,1,1, 7.534, 10502.008, 472.024, 52953.780 25/10/15,08:37:00,11,12,1, 11.9,1,1, 7.534, 10501.977, 472.058, 52953.879 25/10/15,08:37:00,12,12,1, 11.9,1,1, 7.534, 10501.989, 472.062, 52953.886 25/10/15,08:37:00,13,12,1, 11.9,1,1, 7.534, 10501.985, 472.081, 52953.842 25/10/15,08:37:00,14,12,1, 11.9,1,1, 7.534, 10501.944, 472.099, 52953.914 25/10/15,08:37:00,15,12,1, 11.9,1,1, 7.534, 10501.950, 472.105, 52953.873 25/10/15,08:37:00,16,12,1, 11.9,1,1, 7.534, 10501.926, 472.110, 52953.870 25/10/15,08:37:00,17,12,1, 11.9,1,1, 7.534, 10501.892, 472.124, 52953.901 25/10/15,08:37:00,18,12,1, 11.9,1,1, 7.534, 10501.887, 472.144, 52953.881 25/10/15,08:37:00,19,12,1, 11.9,1,1, 7.534, 10501.859, 472.164, 52953.895 25/10/15,08:37:01,00,12,1, 11.9,1,1, 7.539, 10501.851, 472.164, 52953.895 25/10/15,08:37:01,01,12,1, 11.9,1,1, 7.539, 10501.835, 472.200, 52953.947 25/10/15,08:37:01,02,12,1, 11.9,1,1, 7.539, 10501.809, 472.233, 52953.965 25/10/15,08:37:01,03,12,1, 11.9,1,1, 7.539, 10501.789, 472.236, 52953.937 25/10/15,08:37:01,04,12,1, 11.9,1,1, 7.539, 10501.764, 472.259, 52953.960 25/10/15,08:37:01,05,12,1, 11.9,1,1, 7.539, 10501.742, 472.282, 52953.940 25/10/15,08:37:01,06,12,1, 11.9,1,1, 7.539, 10501.701, 472.284, 52953.955 25/10/15,08:37:01,07,12,1, 11.9,1,1, 7.539, 10501.706, 472.271, 52953.979 25/10/15,08:37:01,08,12,1, 11.9,1,1, 7.539, 10501.661, 472.318, 52953.956 25/10/15,08:37:01,09,12,1, 11.9,1,1, 7.539, 10501.647, 472.313, 52953.967 25/10/15,08:37:01,10,12,1, 11.9,1,1, 7.539, 10501.652, 472.333, 52953.973 25/10/15,08:37:01,11,12,1, 11.9,1,1, 7.539, 10501.601, 472.370, 52953.979 25/10/15,08:37:01,12,12,1, 11.9,1,1, 7.539, 10501.587, 472.377, 52953.960 25/10/15,08:37:01,13,12,1, 11.9,1,1, 7.539, 10501.582, 472.399, 52953.950 25/10/15,08:37:01,14,12,1, 11.9,1,1, 7.539, 10501.545, 472.417, 52954.026 25/10/15,08:37:01,15,12,1, 11.9,1,1, 7.539, 10501.528, 472.444, 52954.032 25/10/15,08:37:01,16,12,1, 11.9,1,1, 7.539, 10501.499, 472.465, 52953.992 25/10/15,08:37:01,17,12,1, 11.9,1,1, 7.539, 10501.463, 472.465, 52954.040 25/10/15,08:37:01,18,12,1, 11.9,1,1, 7.539, 10501.431, 472.493, 52954.023 25/10/15,08:37:01,19,12,1, 11.9,1,1, 7.539, 10501.408, 472.498, 52954.056 25/10/15,08:37:02,00,12,1, 12.0,1,1, 7.536, 10501.400, 472.498, 52954.056 25/10/15,08:37:02,01,12,1, 12.0,1,1, 7.536, 10501.379, 472.558, 52954.094 25/10/15,08:37:02,02,12,1, 12.0,1,1, 7.536, 10501.335, 472.559, 52954.089 25/10/15,08:37:02,03,12,1, 12.0,1,1, 7.536, 10501.310, 472.584, 52954.056 25/10/15,08:37:02,04,12,1, 12.0,1,1, 7.536, 10501.269, 472.588, 52954.087 25/10/15,08:37:02,05,12,1, 12.0,1,1, 7.536, 10501.262, 472.602, 52954.074 25/10/15,08:37:02,06,12,1, 12.0,1,1, 7.536, 10501.197, 472.637, 52954.065 25/10/15,08:37:02,07,12,1, 12.0,1,1, 7.536, 10501.141, 472.657, 52954.084 25/10/15,08:37:02,08,12,1, 12.0,1,1, 7.536, 10501.130, 472.674, 52954.074 25/10/15,08:37:02,09,12,1, 12.0,1,1, 7.536, 10501.124, 472.668, 52954.089 25/10/15,08:37:02,10,12,1, 12.0,1,1, 7.536, 10501.128, 472.689, 52954.116 25/10/15,08:37:02,11,12,1, 12.0,1,1, 7.536, 10501.111, 472.717, 52954.152 25/10/15,08:37:02,12,12,1, 12.0,1,1, 7.536, 10501.072, 472.731, 52954.195 25/10/15,08:37:02,13,12,1, 12.0,1,1, 7.536, 10501.044, 472.716, 52954.169 25/10/15,08:37:02,14,12,1, 12.0,1,1, 7.536, 10501.030, 472.741, 52954.212 25/10/15,08:37:02,15,12,1, 12.0,1,1, 7.536, 10500.966, 472.789, 52954.197 25/10/15,08:37:02,16,12,1, 12.0,1,1, 7.536, 10500.968, 472.814, 52954.227 25/10/15,08:37:02,17,12,1, 12.0,1,1, 7.536, 10500.917, 472.791, 52954.218 25/10/15,08:37:02,18,12,1, 12.0,1,1, 7.536, 10500.870, 472.801, 52954.230 25/10/15,08:37:02,19,12,1, 12.0,1,1, 7.536, 10500.861, 472.836, 52954.248 25/10/15,08:37:03,00,11,1, 12.0,1,1, 7.537, 10500.858, 472.836, 52954.248 25/10/15,08:37:03,01,11,1, 12.0,1,1, 7.537, 10500.794, 472.843, 52954.238 25/10/15,08:37:03,02,11,1, 12.0,1,1, 7.537, 10500.785, 472.869, 52954.294 25/10/15,08:37:03,03,11,1, 12.0,1,1, 7.537, 10500.722, 472.887, 52954.288 25/10/15,08:37:03,04,11,1, 12.0,1,1, 7.537, 10500.722, 472.901, 52954.261 25/10/15,08:37:03,05,11,1, 12.0,1,1, 7.537, 10500.717, 472.904, 52954.236 25/10/15,08:37:03,06,11,1, 12.0,1,1, 7.537, 10500.674, 472.928, 52954.234 25/10/15,08:37:03,07,11,1, 12.0,1,1, 7.537, 10500.656, 472.958, 52954.230 25/10/15,08:37:03,08,11,1, 12.0,1,1, 7.537, 10500.634, 472.956, 52954.252 25/10/15,08:37:03,09,11,1, 12.0,1,1, 7.537, 10500.610, 472.967, 52954.230 25/10/15,08:37:03,10,11,1, 12.0,1,1, 7.537, 10500.584, 473.012, 52954.340 25/10/15,08:37:03,11,11,1, 12.0,1,1, 7.537, 10500.546, 472.989, 52954.258 25/10/15,08:37:03,12,11,1, 12.0,1,1, 7.537, 10500.547, 472.988, 52954.251 25/10/15,08:37:03,13,11,1, 12.0,1,1, 7.537, 10500.484, 472.992, 52954.287 25/10/15,08:37:03,14,11,1, 12.0,1,1, 7.537, 10500.471, 473.045, 52954.303 25/10/15,08:37:03,15,11,1, 12.0,1,1, 7.537, 10500.452, 473.015, 52954.315 25/10/15,08:37:03,16,11,1, 12.0,1,1, 7.537, 10500.458, 473.028, 52954.312 25/10/15,08:37:03,17,11,1, 12.0,1,1, 7.537, 10500.393, 473.062, 52954.373 25/10/15,08:37:03,18,11,1, 12.0,1,1, 7.537, 10500.375, 473.064, 52954.306 25/10/15,08:37:03,19,11,1, 12.0,1,1, 7.537, 10500.353, 473.068, 52954.309 25/10/15,08:37:04,00,12,1, 11.9,1,1, 7.539, 10500.349, 473.068, 52954.309 25/10/15,08:37:04,01,12,1, 11.9,1,1, 7.539, 10500.336, 473.085, 52954.331 25/10/15,08:37:04,02,12,1, 11.9,1,1, 7.539, 10500.299, 473.137, 52954.376 25/10/15,08:37:04,03,12,1, 11.9,1,1, 7.539, 10500.270, 473.122, 52954.392 25/10/15,08:37:04,04,12,1, 11.9,1,1, 7.539, 10500.247, 473.131, 52954.330 25/10/15,08:37:04,05,12,1, 11.9,1,1, 7.539, 10500.240, 473.158, 52954.335 25/10/15,08:37:04,06,12,1, 11.9,1,1, 7.539, 10500.210, 473.187, 52954.310 25/10/15,08:37:04,07,12,1, 11.9,1,1, 7.539, 10500.175, 473.162, 52954.373 25/10/15,08:37:04,08,12,1, 11.9,1,1, 7.539, 10500.195, 473.210, 52954.315 25/10/15,08:37:04,09,12,1, 11.9,1,1, 7.539, 10500.135, 473.183, 52954.295 25/10/15,08:37:04,10,12,1, 11.9,1,1, 7.539, 10500.093, 473.204, 52954.342 25/10/15,08:37:04,11,12,1, 11.9,1,1, 7.539, 10500.072, 473.220, 52954.403 25/10/15,08:37:04,12,12,1, 11.9,1,1, 7.539, 10500.052, 473.228, 52954.338 25/10/15,08:37:04,13,12,1, 11.9,1,1, 7.539, 10500.012, 473.229, 52954.331 25/10/15,08:37:04,14,12,1, 11.9,1,1, 7.539, 10500.010, 473.237, 52954.324 25/10/15,08:37:04,15,12,1, 11.9,1,1, 7.539, 10500.000, 473.243, 52954.332 25/10/15,08:37:04,16,12,1, 11.9,1,1, 7.539, 10499.971, 473.262, 52954.354 25/10/15,08:37:04,17,12,1, 11.9,1,1, 7.539, 10499.959, 473.256, 52954.409 25/10/15,08:37:04,18,12,1, 11.9,1,1, 7.539, 10499.913, 473.282, 52954.386 25/10/15,08:37:04,19,12,1, 11.9,1,1, 7.539, 10499.888, 473.288, 52954.329 25/10/15,08:37:05,00,12,1, 11.9,1,1, 7.540, 10499.882, 473.288, 52954.329 25/10/15,08:37:05,01,12,1, 11.9,1,1, 7.540, 10499.835, 473.293, 52954.445 25/10/15,08:37:05,02,12,1, 11.9,1,1, 7.540, 10499.803, 473.317, 52954.430 25/10/15,08:37:05,03,12,1, 11.9,1,1, 7.540, 10499.782, 473.320, 52954.435 25/10/15,08:37:05,04,12,1, 11.9,1,1, 7.540, 10499.775, 473.331, 52954.411 25/10/15,08:37:05,05,12,1, 11.9,1,1, 7.540, 10499.708, 473.291, 52954.361 25/10/15,08:37:05,06,12,1, 11.9,1,1, 7.540, 10499.716, 473.326, 52954.429 25/10/15,08:37:05,07,12,1, 11.9,1,1, 7.540, 10499.686, 473.351, 52954.430 25/10/15,08:37:05,08,12,1, 11.9,1,1, 7.540, 10499.672, 473.327, 52954.392 25/10/15,08:37:05,09,12,1, 11.9,1,1, 7.540, 10499.638, 473.369, 52954.464 25/10/15,08:37:05,10,12,1, 11.9,1,1, 7.540, 10499.587, 473.380, 52954.456 25/10/15,08:37:05,11,12,1, 11.9,1,1, 7.540, 10499.585, 473.384, 52954.391 25/10/15,08:37:05,12,12,1, 11.9,1,1, 7.540, 10499.563, 473.416, 52954.458 25/10/15,08:37:05,13,12,1, 11.9,1,1, 7.540, 10499.519, 473.397, 52954.471 25/10/15,08:37:05,14,12,1, 11.9,1,1, 7.540, 10499.515, 473.402, 52954.391 25/10/15,08:37:05,15,12,1, 11.9,1,1, 7.540, 10499.480, 473.412, 52954.495 25/10/15,08:37:05,16,12,1, 11.9,1,1, 7.540, 10499.468, 473.433, 52954.514 25/10/15,08:37:05,17,12,1, 11.9,1,1, 7.540, 10499.432, 473.433, 52954.471 25/10/15,08:37:05,18,12,1, 11.9,1,1, 7.540, 10499.395, 473.449, 52954.454 25/10/15,08:37:05,19,12,1, 11.9,1,1, 7.540, 10499.384, 473.441, 52954.488 25/10/15,08:37:06,00,12,1, 11.9,1,1, 7.540, 10499.381, 473.441, 52954.488 25/10/15,08:37:06,01,12,1, 11.9,1,1, 7.540, 10499.332, 473.492, 52954.492 25/10/15,08:37:06,02,12,1, 11.9,1,1, 7.540, 10499.293, 473.459, 52954.526 25/10/15,08:37:06,03,12,1, 11.9,1,1, 7.540, 10499.270, 473.493, 52954.490 25/10/15,08:37:06,04,12,1, 11.9,1,1, 7.540, 10499.264, 473.494, 52954.558 25/10/15,08:37:06,05,12,1, 11.9,1,1, 7.540, 10499.215, 473.490, 52954.499 25/10/15,08:37:06,06,12,1, 11.9,1,1, 7.540, 10499.201, 473.495, 52954.504 25/10/15,08:37:06,07,12,1, 11.9,1,1, 7.540, 10499.190, 473.496, 52954.519 25/10/15,08:37:06,08,12,1, 11.9,1,1, 7.540, 10499.162, 473.505, 52954.486 25/10/15,08:37:06,09,12,1, 11.9,1,1, 7.540, 10499.158, 473.524, 52954.558 25/10/15,08:37:06,10,12,1, 11.9,1,1, 7.540, 10499.115, 473.532, 52954.510 25/10/15,08:37:06,11,12,1, 11.9,1,1, 7.540, 10499.065, 473.526, 52954.509 25/10/15,08:37:06,12,12,1, 11.9,1,1, 7.540, 10499.052, 473.521, 52954.512 25/10/15,08:37:06,13,12,1, 11.9,1,1, 7.540, 10499.028, 473.521, 52954.499 25/10/15,08:37:06,14,12,1, 11.9,1,1, 7.540, 10499.015, 473.523, 52954.620 25/10/15,08:37:06,15,12,1, 11.9,1,1, 7.540, 10498.937, 473.535, 52954.532 25/10/15,08:37:06,16,12,1, 11.9,1,1, 7.540, 10498.930, 473.553, 52954.556 25/10/15,08:37:06,17,12,1, 11.9,1,1, 7.540, 10498.921, 473.552, 52954.550 25/10/15,08:37:06,18,12,1, 11.9,1,1, 7.540, 10498.870, 473.573, 52954.568 25/10/15,08:37:06,19,12,1, 11.9,1,1, 7.540, 10498.848, 473.555, 52954.503 25/10/15,08:37:07,00,12,1, 11.9,1,1, 7.537, 10498.847, 473.555, 52954.503 25/10/15,08:37:07,01,12,1, 11.9,1,1, 7.537, 10498.807, 473.544, 52954.509 25/10/15,08:37:07,02,12,1, 11.9,1,1, 7.537, 10498.766, 473.549, 52954.516 25/10/15,08:37:07,03,12,1, 11.9,1,1, 7.537, 10498.741, 473.568, 52954.539 25/10/15,08:37:07,04,12,1, 11.9,1,1, 7.537, 10498.717, 473.551, 52954.504 25/10/15,08:37:07,05,12,1, 11.9,1,1, 7.537, 10498.691, 473.569, 52954.513 25/10/15,08:37:07,06,12,1, 11.9,1,1, 7.537, 10498.675, 473.561, 52954.501 25/10/15,08:37:07,07,12,1, 11.9,1,1, 7.537, 10498.638, 473.581, 52954.549 25/10/15,08:37:07,08,12,1, 11.9,1,1, 7.537, 10498.600, 473.566, 52954.531 25/10/15,08:37:07,09,12,1, 11.9,1,1, 7.537, 10498.582, 473.563, 52954.557 25/10/15,08:37:07,10,12,1, 11.9,1,1, 7.537, 10498.569, 473.572, 52954.543 25/10/15,08:37:07,11,12,1, 11.9,1,1, 7.537, 10498.521, 473.565, 52954.600 25/10/15,08:37:07,12,12,1, 11.9,1,1, 7.537, 10498.504, 473.580, 52954.534 25/10/15,08:37:07,13,12,1, 11.9,1,1, 7.537, 10498.500, 473.578, 52954.592 25/10/15,08:37:07,14,12,1, 11.9,1,1, 7.537, 10498.487, 473.594, 52954.488 25/10/15,08:37:07,15,12,1, 11.9,1,1, 7.537, 10498.431, 473.604, 52954.567 25/10/15,08:37:07,16,12,1, 11.9,1,1, 7.537, 10498.415, 473.586, 52954.490 25/10/15,08:37:07,17,12,1, 11.9,1,1, 7.537, 10498.414, 473.575, 52954.553 25/10/15,08:37:07,18,12,1, 11.9,1,1, 7.537, 10498.391, 473.584, 52954.613 25/10/15,08:37:07,19,12,1, 11.9,1,1, 7.537, 10498.376, 473.573, 52954.522 25/10/15,08:37:08,00,11,1, 12.0,1,1, 7.538, 10498.371, 473.573, 52954.522 25/10/15,08:37:08,01,11,1, 12.0,1,1, 7.538, 10498.305, 473.618, 52954.578 25/10/15,08:37:08,02,11,1, 12.0,1,1, 7.538, 10498.301, 473.609, 52954.599 25/10/15,08:37:08,03,11,1, 12.0,1,1, 7.538, 10498.275, 473.639, 52954.601 25/10/15,08:37:08,04,11,1, 12.0,1,1, 7.538, 10498.258, 473.652, 52954.567 25/10/15,08:37:08,05,11,1, 12.0,1,1, 7.538, 10498.214, 473.600, 52954.578 25/10/15,08:37:08,06,11,1, 12.0,1,1, 7.538, 10498.221, 473.626, 52954.544 25/10/15,08:37:08,07,11,1, 12.0,1,1, 7.538, 10498.187, 473.639, 52954.608 25/10/15,08:37:08,08,11,1, 12.0,1,1, 7.538, 10498.158, 473.651, 52954.614 25/10/15,08:37:08,09,11,1, 12.0,1,1, 7.538, 10498.160, 473.659, 52954.571 25/10/15,08:37:08,10,11,1, 12.0,1,1, 7.538, 10498.133, 473.673, 52954.650 25/10/15,08:37:08,11,11,1, 12.0,1,1, 7.538, 10498.091, 473.686, 52954.623 25/10/15,08:37:08,12,11,1, 12.0,1,1, 7.538, 10498.112, 473.679, 52954.878 25/10/15,08:37:08,13,11,1, 12.0,1,1, 7.538, 10498.094, 473.679, 52954.493 25/10/15,08:37:08,14,11,1, 12.0,1,1, 7.538, 10498.048, 473.671, 52954.542 25/10/15,08:37:08,15,11,1, 12.0,1,1, 7.538, 10498.032, 473.700, 52954.637 25/10/15,08:37:08,16,11,1, 12.0,1,1, 7.538, 10498.023, 473.685, 52954.606 25/10/15,08:37:08,17,11,1, 12.0,1,1, 7.538, 10497.989, 473.718, 52954.626 25/10/15,08:37:08,18,11,1, 12.0,1,1, 7.538, 10497.978, 473.708, 52954.598 25/10/15,08:37:08,19,11,1, 12.0,1,1, 7.538, 10497.977, 473.722, 52954.619 25/10/15,08:37:09,00,10,1, 11.9,1,1, 7.539, 10497.971, 473.722, 52954.619 25/10/15,08:37:09,01,10,1, 11.9,1,1, 7.539, 10497.942, 473.708, 52954.571 25/10/15,08:37:09,02,10,1, 11.9,1,1, 7.539, 10497.915, 473.719, 52954.628 25/10/15,08:37:09,03,10,1, 11.9,1,1, 7.539, 10497.888, 473.729, 52954.633 25/10/15,08:37:09,04,10,1, 11.9,1,1, 7.539, 10497.852, 473.699, 52954.662 25/10/15,08:37:09,05,10,1, 11.9,1,1, 7.539, 10497.862, 473.703, 52954.654 25/10/15,08:37:09,06,10,1, 11.9,1,1, 7.539, 10497.832, 473.716, 52954.610 25/10/15,08:37:09,07,10,1, 11.9,1,1, 7.539, 10497.788, 473.702, 52954.662 25/10/15,08:37:09,08,10,1, 11.9,1,1, 7.539, 10497.765, 473.673, 52954.627 25/10/15,08:37:09,09,10,1, 11.9,1,1, 7.539, 10497.766, 473.700, 52954.654 25/10/15,08:37:09,10,10,1, 11.9,1,1, 7.539, 10497.756, 473.700, 52954.648 25/10/15,08:37:09,11,10,1, 11.9,1,1, 7.539, 10497.737, 473.679, 52954.671 25/10/15,08:37:09,12,10,1, 11.9,1,1, 7.539, 10497.742, 473.690, 52954.609 25/10/15,08:37:09,13,10,1, 11.9,1,1, 7.539, 10497.702, 473.676, 52954.580 25/10/15,08:37:09,14,10,1, 11.9,1,1, 7.539, 10497.666, 473.687, 52954.596 25/10/15,08:37:09,15,10,1, 11.9,1,1, 7.539, 10497.718, 473.670, 52954.379 25/10/15,08:37:09,16,10,1, 11.9,1,1, 7.539, 10497.667, 473.668, 52954.585 25/10/15,08:37:09,17,10,1, 11.9,1,1, 7.539, 10497.681, 473.652, 52954.608 25/10/15,08:37:09,18,10,1, 11.9,1,1, 7.539, 10497.624, 473.680, 52954.612 25/10/15,08:37:09,19,10,1, 11.9,1,1, 7.539, 10497.605, 473.672, 52954.583 25/10/15,08:37:10,00,10,1, 11.9,1,1, 7.540, 10497.603, 473.672, 52954.583 25/10/15,08:37:10,01,10,1, 11.9,1,1, 7.540, 10497.601, 473.642, 52954.574 25/10/15,08:37:10,02,10,1, 11.9,1,1, 7.540, 10497.561, 473.665, 52954.595 25/10/15,08:37:10,03,10,1, 11.9,1,1, 7.540, 10497.555, 473.646, 52954.647 25/10/15,08:37:10,04,10,1, 11.9,1,1, 7.540, 10497.544, 473.652, 52954.625 25/10/15,08:37:10,05,10,1, 11.9,1,1, 7.540, 10497.529, 473.661, 52954.632 25/10/15,08:37:10,06,10,1, 11.9,1,1, 7.540, 10497.515, 473.647, 52954.584 25/10/15,08:37:10,07,10,1, 11.9,1,1, 7.540, 10497.511, 473.661, 52954.625 25/10/15,08:37:10,08,10,1, 11.9,1,1, 7.540, 10497.480, 473.659, 52954.618 25/10/15,08:37:10,09,10,1, 11.9,1,1, 7.540, 10497.474, 473.640, 52954.619 25/10/15,08:37:10,10,10,1, 11.9,1,1, 7.540, 10497.459, 473.650, 52954.609 25/10/15,08:37:10,11,10,1, 11.9,1,1, 7.540, 10497.458, 473.652, 52954.617 25/10/15,08:37:10,12,10,1, 11.9,1,1, 7.540, 10497.437, 473.643, 52954.635 25/10/15,08:37:10,13,10,1, 11.9,1,1, 7.540, 10497.424, 473.654, 52954.615 25/10/15,08:37:10,14,10,1, 11.9,1,1, 7.540, 10497.438, 473.657, 52954.691 25/10/15,08:37:10,15,10,1, 11.9,1,1, 7.540, 10497.399, 473.635, 52954.679 25/10/15,08:37:10,16,10,1, 11.9,1,1, 7.540, 10497.401, 473.655, 52954.618 25/10/15,08:37:10,17,10,1, 11.9,1,1, 7.540, 10497.383, 473.649, 52954.596 25/10/15,08:37:10,18,10,1, 11.9,1,1, 7.540, 10497.389, 473.644, 52954.609 25/10/15,08:37:10,19,10,1, 11.9,1,1, 7.540, 10497.343, 473.623, 52954.670 25/10/15,08:37:11,00,10,1, 11.9,1,1, 7.535, 10497.336, 473.623, 52954.670 25/10/15,08:37:11,01,10,1, 11.9,1,1, 7.535, 10497.362, 473.618, 52954.635 25/10/15,08:37:11,02,10,1, 11.9,1,1, 7.535, 10497.343, 473.631, 52954.601 25/10/15,08:37:11,03,10,1, 11.9,1,1, 7.535, 10497.324, 473.603, 52954.620 25/10/15,08:37:11,04,10,1, 11.9,1,1, 7.535, 10497.315, 473.625, 52954.637 25/10/15,08:37:11,05,10,1, 11.9,1,1, 7.535, 10497.307, 473.636, 52954.687 25/10/15,08:37:11,06,10,1, 11.9,1,1, 7.535, 10497.282, 473.642, 52954.661 25/10/15,08:37:11,07,10,1, 11.9,1,1, 7.535, 10497.279, 473.614, 52954.646 25/10/15,08:37:11,08,10,1, 11.9,1,1, 7.535, 10497.270, 473.616, 52954.634 25/10/15,08:37:11,09,10,1, 11.9,1,1, 7.535, 10497.262, 473.613, 52954.649 25/10/15,08:37:11,10,10,1, 11.9,1,1, 7.535, 10497.250, 473.617, 52954.621 25/10/15,08:37:11,11,10,1, 11.9,1,1, 7.535, 10497.265, 473.606, 52954.644 25/10/15,08:37:11,12,10,1, 11.9,1,1, 7.535, 10497.252, 473.598, 52954.677 25/10/15,08:37:11,13,10,1, 11.9,1,1, 7.535, 10497.226, 473.609, 52954.607 25/10/15,08:37:11,14,10,1, 11.9,1,1, 7.535, 10497.214, 473.630, 52954.667 25/10/15,08:37:11,15,10,1, 11.9,1,1, 7.535, 10497.200, 473.609, 52954.582 25/10/15,08:37:11,16,10,1, 11.9,1,1, 7.535, 10497.184, 473.605, 52954.620 25/10/15,08:37:11,17,10,1, 11.9,1,1, 7.535, 10497.162, 473.582, 52954.647 25/10/15,08:37:11,18,10,1, 11.9,1,1, 7.535, 10497.192, 473.589, 52954.627 25/10/15,08:37:11,19,10,1, 11.9,1,1, 7.535, 10497.196, 473.578, 52954.584 25/10/15,08:37:12,00,10,1, 11.9,1,1, 7.538, 10497.195, 473.578, 52954.584 25/10/15,08:37:12,01,10,1, 11.9,1,1, 7.538, 10497.177, 473.595, 52954.640 25/10/15,08:37:12,02,10,1, 11.9,1,1, 7.538, 10497.144, 473.580, 52954.598 25/10/15,08:37:12,03,10,1, 11.9,1,1, 7.538, 10497.160, 473.559, 52954.632 25/10/15,08:37:12,04,10,1, 11.9,1,1, 7.538, 10497.137, 473.566, 52954.592 25/10/15,08:37:12,05,10,1, 11.9,1,1, 7.538, 10497.118, 473.569, 52954.611 25/10/15,08:37:12,06,10,1, 11.9,1,1, 7.538, 10497.134, 473.572, 52954.591 25/10/15,08:37:12,07,10,1, 11.9,1,1, 7.538, 10497.132, 473.561, 52954.591 25/10/15,08:37:12,08,10,1, 11.9,1,1, 7.538, 10497.103, 473.551, 52954.631 25/10/15,08:37:12,09,10,1, 11.9,1,1, 7.538, 10497.114, 473.568, 52954.548 25/10/15,08:37:12,10,10,1, 11.9,1,1, 7.538, 10497.115, 473.540, 52954.585 25/10/15,08:37:12,11,10,1, 11.9,1,1, 7.538, 10497.106, 473.545, 52954.535 25/10/15,08:37:12,12,10,1, 11.9,1,1, 7.538, 10497.094, 473.532, 52954.612 25/10/15,08:37:12,13,10,1, 11.9,1,1, 7.538, 10497.086, 473.533, 52954.598 25/10/15,08:37:12,14,10,1, 11.9,1,1, 7.538, 10497.100, 473.511, 52954.603 25/10/15,08:37:12,15,10,1, 11.9,1,1, 7.538, 10497.078, 473.518, 52954.574 25/10/15,08:37:12,16,10,1, 11.9,1,1, 7.538, 10497.087, 473.496, 52954.513 25/10/15,08:37:12,17,10,1, 11.9,1,1, 7.538, 10497.072, 473.505, 52954.565 25/10/15,08:37:12,18,10,1, 11.9,1,1, 7.538, 10497.070, 473.457, 52954.518 25/10/15,08:37:12,19,10,1, 11.9,1,1, 7.538, 10497.063, 473.462, 52954.531 25/10/15,08:37:13,00,11,1, 11.9,1,1, 7.539, 10497.061, 473.462, 52954.531 25/10/15,08:37:13,01,11,1, 11.9,1,1, 7.539, 10497.075, 473.467, 52954.537 25/10/15,08:37:13,02,11,1, 11.9,1,1, 7.539, 10497.050, 473.456, 52954.619 25/10/15,08:37:13,03,11,1, 11.9,1,1, 7.539, 10497.080, 473.456, 52954.576 25/10/15,08:37:13,04,11,1, 11.9,1,1, 7.539, 10497.049, 473.469, 52954.532 25/10/15,08:37:13,05,11,1, 11.9,1,1, 7.539, 10497.048, 473.440, 52954.526 25/10/15,08:37:13,06,11,1, 11.9,1,1, 7.539, 10497.035, 473.415, 52954.485 25/10/15,08:37:13,07,11,1, 11.9,1,1, 7.539, 10497.027, 473.424, 52954.461 25/10/15,08:37:13,08,11,1, 11.9,1,1, 7.539, 10497.053, 473.412, 52954.454 25/10/15,08:37:13,09,11,1, 11.9,1,1, 7.539, 10497.063, 473.421, 52954.477 25/10/15,08:37:13,10,11,1, 11.9,1,1, 7.539, 10497.048, 473.403, 52954.479 25/10/15,08:37:13,11,11,1, 11.9,1,1, 7.539, 10497.054, 473.392, 52954.461 25/10/15,08:37:13,12,11,1, 11.9,1,1, 7.539, 10497.072, 473.396, 52954.434 25/10/15,08:37:13,13,11,1, 11.9,1,1, 7.539, 10497.073, 473.407, 52954.490 25/10/15,08:37:13,14,11,1, 11.9,1,1, 7.539, 10497.080, 473.399, 52954.480 25/10/15,08:37:13,15,11,1, 11.9,1,1, 7.539, 10497.092, 473.396, 52954.486 25/10/15,08:37:13,16,11,1, 11.9,1,1, 7.539, 10497.093, 473.378, 52954.482 25/10/15,08:37:13,17,11,1, 11.9,1,1, 7.539, 10497.078, 473.385, 52954.497 25/10/15,08:37:13,18,11,1, 11.9,1,1, 7.539, 10497.124, 473.365, 52954.458 25/10/15,08:37:13,19,11,1, 11.9,1,1, 7.539, 10497.080, 473.350, 52954.471 25/10/15,08:37:14,00,11,1, 11.9,1,1, 7.540, 10497.078, 473.350, 52954.471 25/10/15,08:37:14,01,11,1, 11.9,1,1, 7.540, 10497.100, 473.367, 52954.404 25/10/15,08:37:14,02,11,1, 11.9,1,1, 7.540, 10497.109, 473.344, 52954.394 25/10/15,08:37:14,03,11,1, 11.9,1,1, 7.540, 10497.109, 473.331, 52954.393 25/10/15,08:37:14,04,11,1, 11.9,1,1, 7.540, 10497.103, 473.363, 52954.399 25/10/15,08:37:14,05,11,1, 11.9,1,1, 7.540, 10497.119, 473.342, 52954.449 25/10/15,08:37:14,06,11,1, 11.9,1,1, 7.540, 10497.154, 473.343, 52954.357 25/10/15,08:37:14,07,11,1, 11.9,1,1, 7.540, 10497.135, 473.343, 52954.465 25/10/15,08:37:14,08,11,1, 11.9,1,1, 7.540, 10497.163, 473.308, 52954.444 25/10/15,08:37:14,09,11,1, 11.9,1,1, 7.540, 10497.154, 473.295, 52954.447 25/10/15,08:37:14,10,11,1, 11.9,1,1, 7.540, 10497.152, 473.286, 52954.339 25/10/15,08:37:14,11,11,1, 11.9,1,1, 7.540, 10497.172, 473.298, 52954.317 25/10/15,08:37:14,12,11,1, 11.9,1,1, 7.540, 10497.162, 473.296, 52954.413 25/10/15,08:37:14,13,11,1, 11.9,1,1, 7.540, 10497.203, 473.293, 52954.376 25/10/15,08:37:14,14,11,1, 11.9,1,1, 7.540, 10497.201, 473.280, 52954.330 25/10/15,08:37:14,15,11,1, 11.9,1,1, 7.540, 10497.217, 473.264, 52954.347 25/10/15,08:37:14,16,11,1, 11.9,1,1, 7.540, 10497.212, 473.251, 52954.301 25/10/15,08:37:14,17,11,1, 11.9,1,1, 7.540, 10497.202, 473.254, 52954.284 25/10/15,08:37:14,18,11,1, 11.9,1,1, 7.540, 10497.196, 473.225, 52954.298 25/10/15,08:37:14,19,11,1, 11.9,1,1, 7.540, 10497.233, 473.226, 52954.304 25/10/15,08:37:15,00,11,1, 11.9,1,1, 7.536, 10497.228, 473.226, 52954.304 25/10/15,08:37:15,01,11,1, 11.9,1,1, 7.536, 10497.249, 473.198, 52954.252 25/10/15,08:37:15,02,11,1, 11.9,1,1, 7.536, 10497.283, 473.201, 52954.267 25/10/15,08:37:15,03,11,1, 11.9,1,1, 7.536, 10497.246, 473.156, 52954.264 25/10/15,08:37:15,04,11,1, 11.9,1,1, 7.536, 10497.248, 473.199, 52954.301 25/10/15,08:37:15,05,11,1, 11.9,1,1, 7.536, 10497.282, 473.188, 52954.293 25/10/15,08:37:15,06,11,1, 11.9,1,1, 7.536, 10497.284, 473.154, 52954.192 25/10/15,08:37:15,07,11,1, 11.9,1,1, 7.536, 10497.294, 473.164, 52954.299 25/10/15,08:37:15,08,11,1, 11.9,1,1, 7.536, 10497.294, 473.151, 52954.096 25/10/15,08:37:15,09,11,1, 11.9,1,1, 7.536, 10497.316, 473.146, 52954.298 25/10/15,08:37:15,10,11,1, 11.9,1,1, 7.536, 10497.346, 473.120, 52954.209 25/10/15,08:37:15,11,11,1, 11.9,1,1, 7.536, 10497.353, 473.102, 52954.160 25/10/15,08:37:15,12,11,1, 11.9,1,1, 7.536, 10497.340, 473.066, 52954.181 25/10/15,08:37:15,13,11,1, 11.9,1,1, 7.536, 10497.330, 473.082, 52954.210 25/10/15,08:37:15,14,11,1, 11.9,1,1, 7.536, 10497.363, 473.054, 52954.195 25/10/15,08:37:15,15,11,1, 11.9,1,1, 7.536, 10497.375, 473.053, 52954.207 25/10/15,08:37:15,16,11,1, 11.9,1,1, 7.536, 10497.394, 473.031, 52954.191 25/10/15,08:37:15,17,11,1, 11.9,1,1, 7.536, 10497.379, 473.032, 52954.151 25/10/15,08:37:15,18,11,1, 11.9,1,1, 7.536, 10497.411, 473.013, 52954.130 25/10/15,08:37:15,19,11,1, 11.9,1,1, 7.536, 10497.405, 473.016, 52954.173 25/10/15,08:37:16,00,11,1, 11.9,1,1, 7.539, 10497.403, 473.016, 52954.173 25/10/15,08:37:16,01,11,1, 11.9,1,1, 7.539, 10497.440, 472.976, 52954.181 25/10/15,08:37:16,02,11,1, 11.9,1,1, 7.539, 10497.446, 472.966, 52954.068 25/10/15,08:37:16,03,11,1, 11.9,1,1, 7.539, 10497.465, 472.950, 52954.148 25/10/15,08:37:16,04,11,1, 11.9,1,1, 7.539, 10497.471, 472.950, 52954.127 25/10/15,08:37:16,05,11,1, 11.9,1,1, 7.539, 10497.497, 472.932, 52954.079 25/10/15,08:37:16,06,11,1, 11.9,1,1, 7.539, 10497.498, 472.949, 52954.037 25/10/15,08:37:16,07,11,1, 11.9,1,1, 7.539, 10497.499, 472.927, 52954.087 25/10/15,08:37:16,08,11,1, 11.9,1,1, 7.539, 10497.509, 472.890, 52954.022 25/10/15,08:37:16,09,11,1, 11.9,1,1, 7.539, 10497.514, 472.888, 52954.041 25/10/15,08:37:16,10,11,1, 11.9,1,1, 7.539, 10497.547, 472.871, 52954.001 25/10/15,08:37:16,11,11,1, 11.9,1,1, 7.539, 10497.552, 472.860, 52954.025 25/10/15,08:37:16,12,11,1, 11.9,1,1, 7.539, 10497.555, 472.829, 52953.981 25/10/15,08:37:16,13,11,1, 11.9,1,1, 7.539, 10497.597, 472.831, 52953.944 25/10/15,08:37:16,14,11,1, 11.9,1,1, 7.539, 10497.576, 472.816, 52954.016 25/10/15,08:37:16,15,11,1, 11.9,1,1, 7.539, 10497.624, 472.801, 52953.992 25/10/15,08:37:16,16,11,1, 11.9,1,1, 7.539, 10497.636, 472.802, 52953.941 25/10/15,08:37:16,17,11,1, 11.9,1,1, 7.539, 10497.633, 472.778, 52953.922 25/10/15,08:37:16,18,11,1, 11.9,1,1, 7.539, 10497.651, 472.756, 52953.923 25/10/15,08:37:16,19,11,1, 11.9,1,1, 7.539, 10497.679, 472.743, 52953.972 25/10/15,08:37:17,00,10,1, 11.9,1,1, 7.542, 10497.679, 472.743, 52953.972 25/10/15,08:37:17,01,10,1, 11.9,1,1, 7.542, 10497.702, 472.731, 52953.965 25/10/15,08:37:17,02,10,1, 11.9,1,1, 7.542, 10497.691, 472.694, 52953.927 25/10/15,08:37:17,03,10,1, 11.9,1,1, 7.542, 10497.719, 472.666, 52953.885 25/10/15,08:37:17,04,10,1, 11.9,1,1, 7.542, 10497.725, 472.657, 52953.856 25/10/15,08:37:17,05,10,1, 11.9,1,1, 7.542, 10497.740, 472.637, 52953.809 25/10/15,08:37:17,06,10,1, 11.9,1,1, 7.542, 10497.755, 472.620, 52953.784 25/10/15,08:37:17,07,10,1, 11.9,1,1, 7.542, 10497.778, 472.621, 52953.786 25/10/15,08:37:17,08,10,1, 11.9,1,1, 7.542, 10497.797, 472.563, 52953.794 25/10/15,08:37:17,09,10,1, 11.9,1,1, 7.542, 10497.797, 472.558, 52953.820 25/10/15,08:37:17,10,10,1, 11.9,1,1, 7.542, 10497.845, 472.524, 52953.806 25/10/15,08:37:17,11,10,1, 11.9,1,1, 7.542, 10497.861, 472.492, 52953.781 25/10/15,08:37:17,12,10,1, 11.9,1,1, 7.542, 10497.856, 472.493, 52953.738 25/10/15,08:37:17,13,10,1, 11.9,1,1, 7.542, 10497.903, 472.473, 52953.731 25/10/15,08:37:17,14,10,1, 11.9,1,1, 7.542, 10497.930, 472.465, 52953.672 25/10/15,08:37:17,15,10,1, 11.9,1,1, 7.542, 10497.932, 472.449, 52953.720 25/10/15,08:37:17,16,10,1, 11.9,1,1, 7.542, 10497.912, 472.417, 52953.653 25/10/15,08:37:17,17,10,1, 11.9,1,1, 7.542, 10497.970, 472.409, 52953.665 25/10/15,08:37:17,18,10,1, 11.9,1,1, 7.542, 10498.008, 472.401, 52953.733 25/10/15,08:37:17,19,10,1, 11.9,1,1, 7.542, 10498.025, 472.360, 52953.702 25/10/15,08:37:18,00,11,1, 12.0,1,1, 7.538, 10498.021, 472.360, 52953.702 25/10/15,08:37:18,01,11,1, 12.0,1,1, 7.538, 10498.093, 472.349, 52953.616 25/10/15,08:37:18,02,11,1, 12.0,1,1, 7.538, 10498.088, 472.327, 52953.656 25/10/15,08:37:18,03,11,1, 12.0,1,1, 7.538, 10498.127, 472.266, 52953.569 25/10/15,08:37:18,04,11,1, 12.0,1,1, 7.538, 10498.140, 472.276, 52953.539 25/10/15,08:37:18,05,11,1, 12.0,1,1, 7.538, 10498.165, 472.248, 52953.544 25/10/15,08:37:18,06,11,1, 12.0,1,1, 7.538, 10498.192, 472.246, 52953.559 25/10/15,08:37:18,07,11,1, 12.0,1,1, 7.538, 10498.233, 472.247, 52953.556 25/10/15,08:37:18,08,11,1, 12.0,1,1, 7.538, 10498.223, 472.224, 52953.577 25/10/15,08:37:18,09,11,1, 12.0,1,1, 7.538, 10498.240, 472.200, 52953.535 25/10/15,08:37:18,10,11,1, 12.0,1,1, 7.538, 10498.282, 472.188, 52953.472 25/10/15,08:37:18,11,11,1, 12.0,1,1, 7.538, 10498.296, 472.178, 52953.485 25/10/15,08:37:18,12,11,1, 12.0,1,1, 7.538, 10498.326, 472.160, 52953.529 25/10/15,08:37:18,13,11,1, 12.0,1,1, 7.538, 10498.352, 472.134, 52953.504 25/10/15,08:37:18,14,11,1, 12.0,1,1, 7.538, 10498.348, 472.089, 52953.470 25/10/15,08:37:18,15,11,1, 12.0,1,1, 7.538, 10498.419, 472.091, 52953.455 25/10/15,08:37:18,16,11,1, 12.0,1,1, 7.538, 10498.390, 472.071, 52953.421 25/10/15,08:37:18,17,11,1, 12.0,1,1, 7.538, 10498.437, 472.040, 52953.396 25/10/15,08:37:18,18,11,1, 12.0,1,1, 7.538, 10498.483, 472.009, 52953.454 25/10/15,08:37:18,19,11,1, 12.0,1,1, 7.538, 10498.483, 472.013, 52953.373 25/10/15,08:37:19,00,10,1, 11.9,1,1, 7.535, 10498.480, 472.013, 52953.373 25/10/15,08:37:19,01,10,1, 11.9,1,1, 7.535, 10498.534, 471.983, 52953.416 25/10/15,08:37:19,02,10,1, 11.9,1,1, 7.535, 10498.555, 471.955, 52953.327 25/10/15,08:37:19,03,10,1, 11.9,1,1, 7.535, 10498.583, 471.964, 52953.380 25/10/15,08:37:19,04,10,1, 11.9,1,1, 7.535, 10498.619, 471.927, 52953.315 25/10/15,08:37:19,05,10,1, 11.9,1,1, 7.535, 10498.642, 471.876, 52953.331 25/10/15,08:37:19,06,10,1, 11.9,1,1, 7.535, 10498.662, 471.888, 52953.262 25/10/15,08:37:19,07,10,1, 11.9,1,1, 7.535, 10498.690, 471.876, 52953.262 25/10/15,08:37:19,08,10,1, 11.9,1,1, 7.535, 10498.719, 471.855, 52953.232 25/10/15,08:37:19,09,10,1, 11.9,1,1, 7.535, 10498.739, 471.850, 52953.214 25/10/15,08:37:19,10,10,1, 11.9,1,1, 7.535, 10498.773, 471.791, 52953.301 25/10/15,08:37:19,11,10,1, 11.9,1,1, 7.535, 10498.788, 471.801, 52953.265 25/10/15,08:37:19,12,10,1, 11.9,1,1, 7.535, 10498.820, 471.780, 52953.196 25/10/15,08:37:19,13,10,1, 11.9,1,1, 7.535, 10498.851, 471.742, 52953.155 25/10/15,08:37:19,14,10,1, 11.9,1,1, 7.535, 10498.855, 471.744, 52953.162 25/10/15,08:37:19,15,10,1, 11.9,1,1, 7.535, 10498.891, 471.719, 52953.178 25/10/15,08:37:19,16,10,1, 11.9,1,1, 7.535, 10498.907, 471.703, 52953.199 25/10/15,08:37:19,17,10,1, 11.9,1,1, 7.535, 10498.927, 471.681, 52953.181 25/10/15,08:37:19,18,10,1, 11.9,1,1, 7.535, 10498.940, 471.644, 52953.129 25/10/15,08:37:19,19,10,1, 11.9,1,1, 7.535, 10498.966, 471.632, 52953.062 25/10/15,08:37:20,00,10,1, 11.9,1,1, 7.537, 10498.964, 471.632, 52953.062 25/10/15,08:37:20,01,10,1, 11.9,1,1, 7.537, 10499.036, 471.605, 52953.102 25/10/15,08:37:20,02,10,1, 11.9,1,1, 7.537, 10499.061, 471.587, 52953.113 25/10/15,08:37:20,03,10,1, 11.9,1,1, 7.537, 10499.077, 471.574, 52953.070 25/10/15,08:37:20,04,10,1, 11.9,1,1, 7.537, 10499.117, 471.560, 52953.053 25/10/15,08:37:20,05,10,1, 11.9,1,1, 7.537, 10499.108, 471.493, 52953.076 25/10/15,08:37:20,06,10,1, 11.9,1,1, 7.537, 10499.147, 471.509, 52952.983 25/10/15,08:37:20,07,10,1, 11.9,1,1, 7.537, 10499.172, 471.469, 52953.009 25/10/15,08:37:20,08,10,1, 11.9,1,1, 7.537, 10499.188, 471.478, 52952.954 25/10/15,08:37:20,09,10,1, 11.9,1,1, 7.537, 10499.201, 471.458, 52953.016 25/10/15,08:37:20,10,10,1, 11.9,1,1, 7.537, 10499.249, 471.431, 52952.956 25/10/15,08:37:20,11,10,1, 11.9,1,1, 7.537, 10499.255, 471.404, 52953.004 25/10/15,08:37:20,12,10,1, 11.9,1,1, 7.537, 10499.298, 471.404, 52952.932 25/10/15,08:37:20,13,10,1, 11.9,1,1, 7.537, 10499.312, 471.391, 52952.970 25/10/15,08:37:20,14,10,1, 11.9,1,1, 7.537, 10499.331, 471.357, 52952.871 25/10/15,08:37:20,15,10,1, 11.9,1,1, 7.537, 10499.348, 471.375, 52952.928 25/10/15,08:37:20,16,10,1, 11.9,1,1, 7.537, 10499.389, 471.345, 52952.913 25/10/15,08:37:20,17,10,1, 11.9,1,1, 7.537, 10499.427, 471.304, 52952.840 25/10/15,08:37:20,18,10,1, 11.9,1,1, 7.537, 10499.453, 471.290, 52952.834 25/10/15,08:37:20,19,10,1, 11.9,1,1, 7.537, 10499.451, 471.302, 52952.809 25/10/15,08:37:21,00,10,1, 11.9,1,1, 7.541, 10499.448, 471.302, 52952.809 25/10/15,08:37:21,01,10,1, 11.9,1,1, 7.541, 10499.517, 471.256, 52952.774 25/10/15,08:37:21,02,10,1, 11.9,1,1, 7.541, 10499.537, 471.253, 52952.734 25/10/15,08:37:21,03,10,1, 11.9,1,1, 7.541, 10499.575, 471.232, 52952.714 25/10/15,08:37:21,04,10,1, 11.9,1,1, 7.541, 10499.600, 471.205, 52952.738 25/10/15,08:37:21,05,10,1, 11.9,1,1, 7.541, 10499.608, 471.218, 52952.735 25/10/15,08:37:21,06,10,1, 11.9,1,1, 7.541, 10499.620, 471.180, 52952.696 25/10/15,08:37:21,07,10,1, 11.9,1,1, 7.541, 10499.675, 471.168, 52952.752 25/10/15,08:37:21,08,10,1, 11.9,1,1, 7.541, 10499.697, 471.154, 52952.689 25/10/15,08:37:21,09,10,1, 11.9,1,1, 7.541, 10499.739, 471.133, 52952.749 25/10/15,08:37:21,10,10,1, 11.9,1,1, 7.541, 10499.743, 471.134, 52952.655 25/10/15,08:37:21,11,10,1, 11.9,1,1, 7.541, 10499.777, 471.116, 52952.614 25/10/15,08:37:21,12,10,1, 11.9,1,1, 7.541, 10499.811, 471.101, 52952.654 25/10/15,08:37:21,13,10,1, 11.9,1,1, 7.541, 10499.822, 471.070, 52952.626 25/10/15,08:37:21,14,10,1, 11.9,1,1, 7.541, 10499.851, 471.060, 52952.614 25/10/15,08:37:21,15,10,1, 11.9,1,1, 7.541, 10499.899, 471.040, 52952.602 25/10/15,08:37:21,16,10,1, 11.9,1,1, 7.541, 10499.904, 471.015, 52952.571 25/10/15,08:37:21,17,10,1, 11.9,1,1, 7.541, 10499.932, 470.989, 52952.592 25/10/15,08:37:21,18,10,1, 11.9,1,1, 7.541, 10499.974, 471.003, 52952.540 25/10/15,08:37:21,19,10,1, 11.9,1,1, 7.541, 10499.966, 470.985, 52952.595 25/10/15,08:37:22,00,10,1, 12.0,1,1, 7.540, 10499.965, 470.985, 52952.595 25/10/15,08:37:22,01,10,1, 12.0,1,1, 7.540, 10500.024, 470.936, 52952.586 25/10/15,08:37:22,02,10,1, 12.0,1,1, 7.540, 10500.051, 470.951, 52952.553 25/10/15,08:37:22,03,10,1, 12.0,1,1, 7.540, 10500.084, 470.904, 52952.509 25/10/15,08:37:22,04,10,1, 12.0,1,1, 7.540, 10500.092, 470.931, 52952.526 25/10/15,08:37:22,05,10,1, 12.0,1,1, 7.540, 10500.127, 470.873, 52952.477 25/10/15,08:37:22,06,10,1, 12.0,1,1, 7.540, 10500.187, 470.863, 52952.455 25/10/15,08:37:22,07,10,1, 12.0,1,1, 7.540, 10500.175, 470.853, 52952.433 25/10/15,08:37:22,08,10,1, 12.0,1,1, 7.540, 10500.227, 470.841, 52952.457 25/10/15,08:37:22,09,10,1, 12.0,1,1, 7.540, 10500.228, 470.820, 52952.375 25/10/15,08:37:22,10,10,1, 12.0,1,1, 7.540, 10500.279, 470.814, 52952.476 25/10/15,08:37:22,11,10,1, 12.0,1,1, 7.540, 10500.294, 470.795, 52952.421 25/10/15,08:37:22,12,10,1, 12.0,1,1, 7.540, 10500.358, 470.769, 52952.406 25/10/15,08:37:22,13,10,1, 12.0,1,1, 7.540, 10500.374, 470.743, 52952.342 25/10/15,08:37:22,14,10,1, 12.0,1,1, 7.540, 10500.391, 470.755, 52952.366 25/10/15,08:37:22,15,10,1, 12.0,1,1, 7.540, 10500.414, 470.717, 52952.338 25/10/15,08:37:22,16,10,1, 12.0,1,1, 7.540, 10500.463, 470.708, 52952.321 25/10/15,08:37:22,17,10,1, 12.0,1,1, 7.540, 10500.451, 470.717, 52952.351 25/10/15,08:37:22,18,10,1, 12.0,1,1, 7.540, 10500.485, 470.692, 52952.348 25/10/15,08:37:22,19,10,1, 12.0,1,1, 7.540, 10500.500, 470.682, 52952.319 25/10/15,08:37:23,00,11,1, 11.9,1,1, 7.538, 10500.499, 470.682, 52952.319 25/10/15,08:37:23,01,11,1, 11.9,1,1, 7.538, 10500.562, 470.645, 52952.261 25/10/15,08:37:23,02,11,1, 11.9,1,1, 7.538, 10500.584, 470.599, 52952.238 25/10/15,08:37:23,03,11,1, 11.9,1,1, 7.538, 10500.652, 470.588, 52952.251 25/10/15,08:37:23,04,11,1, 11.9,1,1, 7.538, 10500.653, 470.580, 52952.209 25/10/15,08:37:23,05,11,1, 11.9,1,1, 7.538, 10500.679, 470.579, 52952.190 25/10/15,08:37:23,06,11,1, 11.9,1,1, 7.538, 10500.723, 470.532, 52952.194 25/10/15,08:37:23,07,11,1, 11.9,1,1, 7.538, 10500.739, 470.548, 52952.216 25/10/15,08:37:23,08,11,1, 11.9,1,1, 7.538, 10500.788, 470.524, 52952.200 25/10/15,08:37:23,09,11,1, 11.9,1,1, 7.538, 10500.787, 470.516, 52952.213 25/10/15,08:37:23,10,11,1, 11.9,1,1, 7.538, 10500.815, 470.489, 52952.157 25/10/15,08:37:23,11,11,1, 11.9,1,1, 7.538, 10500.853, 470.504, 52952.120 25/10/15,08:37:23,12,11,1, 11.9,1,1, 7.538, 10500.897, 470.453, 52952.132 25/10/15,08:37:23,13,11,1, 11.9,1,1, 7.538, 10500.922, 470.434, 52952.173 25/10/15,08:37:23,14,11,1, 11.9,1,1, 7.538, 10500.949, 470.467, 52952.076 25/10/15,08:37:23,15,11,1, 11.9,1,1, 7.538, 10500.951, 470.439, 52952.037 25/10/15,08:37:23,16,11,1, 11.9,1,1, 7.538, 10501.023, 470.387, 52951.902 25/10/15,08:37:23,17,11,1, 11.9,1,1, 7.538, 10501.044, 470.405, 52952.073 25/10/15,08:37:23,18,11,1, 11.9,1,1, 7.538, 10501.060, 470.364, 52952.071 25/10/15,08:37:23,19,11,1, 11.9,1,1, 7.538, 10501.075, 470.370, 52952.094 25/10/15,08:37:24,00,11,1, 12.0,1,1, 7.536, 10501.075, 470.370, 52952.094 25/10/15,08:37:24,01,11,1, 12.0,1,1, 7.536, 10501.140, 470.360, 52952.052 25/10/15,08:37:24,02,11,1, 12.0,1,1, 7.536, 10501.177, 470.360, 52952.072 25/10/15,08:37:24,03,11,1, 12.0,1,1, 7.536, 10501.202, 470.340, 52952.073 25/10/15,08:37:24,04,11,1, 12.0,1,1, 7.536, 10501.226, 470.324, 52952.029 25/10/15,08:37:24,05,11,1, 12.0,1,1, 7.536, 10501.257, 470.310, 52951.981 25/10/15,08:37:24,06,11,1, 12.0,1,1, 7.536, 10501.295, 470.297, 52951.983 25/10/15,08:37:24,07,11,1, 12.0,1,1, 7.536, 10501.304, 470.299, 52951.952 25/10/15,08:37:24,08,11,1, 12.0,1,1, 7.536, 10501.344, 470.303, 52951.992 25/10/15,08:37:24,09,11,1, 12.0,1,1, 7.536, 10501.390, 470.282, 52951.933 25/10/15,08:37:24,10,11,1, 12.0,1,1, 7.536, 10501.386, 470.270, 52952.005 25/10/15,08:37:24,11,11,1, 12.0,1,1, 7.536, 10501.431, 470.270, 52951.963 25/10/15,08:37:24,12,11,1, 12.0,1,1, 7.536, 10501.466, 470.260, 52951.966 25/10/15,08:37:24,13,11,1, 12.0,1,1, 7.536, 10501.481, 470.262, 52951.995 25/10/15,08:37:24,14,11,1, 12.0,1,1, 7.536, 10501.525, 470.260, 52951.971 25/10/15,08:37:24,15,11,1, 12.0,1,1, 7.536, 10501.531, 470.233, 52951.943 25/10/15,08:37:24,16,11,1, 12.0,1,1, 7.536, 10501.560, 470.190, 52951.896 25/10/15,08:37:24,17,11,1, 12.0,1,1, 7.536, 10501.577, 470.211, 52951.893 25/10/15,08:37:24,18,11,1, 12.0,1,1, 7.536, 10501.618, 470.184, 52951.864 25/10/15,08:37:24,19,11,1, 12.0,1,1, 7.536, 10501.643, 470.205, 52951.892 25/10/15,08:37:25,00,11,1, 11.9,1,1, 7.535, 10501.642, 470.205, 52951.892 25/10/15,08:37:25,01,11,1, 11.9,1,1, 7.535, 10501.706, 470.184, 52951.919 25/10/15,08:37:25,02,11,1, 11.9,1,1, 7.535, 10501.712, 470.191, 52951.872 25/10/15,08:37:25,03,11,1, 11.9,1,1, 7.535, 10501.756, 470.161, 52951.870 25/10/15,08:37:25,04,11,1, 11.9,1,1, 7.535, 10501.823, 470.152, 52951.821 25/10/15,08:37:25,05,11,1, 11.9,1,1, 7.535, 10501.841, 470.137, 52951.809 25/10/15,08:37:25,06,11,1, 11.9,1,1, 7.535, 10501.870, 470.129, 52951.772 25/10/15,08:37:25,07,11,1, 11.9,1,1, 7.535, 10501.901, 470.131, 52951.844 25/10/15,08:37:25,08,11,1, 11.9,1,1, 7.535, 10501.914, 470.126, 52951.826 25/10/15,08:37:25,09,11,1, 11.9,1,1, 7.535, 10501.925, 470.123, 52951.813 25/10/15,08:37:25,10,11,1, 11.9,1,1, 7.535, 10501.983, 470.104, 52951.816 25/10/15,08:37:25,11,11,1, 11.9,1,1, 7.535, 10502.018, 470.101, 52951.822 25/10/15,08:37:25,12,11,1, 11.9,1,1, 7.535, 10502.037, 470.102, 52951.795 25/10/15,08:37:25,13,11,1, 11.9,1,1, 7.535, 10502.052, 470.105, 52951.754 25/10/15,08:37:25,14,11,1, 11.9,1,1, 7.535, 10502.093, 470.075, 52951.754 25/10/15,08:37:25,15,11,1, 11.9,1,1, 7.535, 10502.119, 470.068, 52951.803 25/10/15,08:37:25,16,11,1, 11.9,1,1, 7.535, 10502.169, 470.065, 52951.789 25/10/15,08:37:25,17,11,1, 11.9,1,1, 7.535, 10502.168, 470.080, 52951.762 25/10/15,08:37:25,18,11,1, 11.9,1,1, 7.535, 10502.186, 470.067, 52951.762 25/10/15,08:37:25,19,11,1, 11.9,1,1, 7.535, 10502.233, 470.004, 52951.731 25/10/15,08:37:26,00,10,1, 11.9,1,1, 7.542, 10502.226, 470.004, 52951.731 25/10/15,08:37:26,01,10,1, 11.9,1,1, 7.542, 10502.286, 470.050, 52951.775 25/10/15,08:37:26,02,10,1, 11.9,1,1, 7.542, 10502.330, 470.034, 52951.757 25/10/15,08:37:26,03,10,1, 11.9,1,1, 7.542, 10502.353, 470.022, 52951.733 25/10/15,08:37:26,04,10,1, 11.9,1,1, 7.542, 10502.380, 470.016, 52951.713 25/10/15,08:37:26,05,10,1, 11.9,1,1, 7.542, 10502.415, 470.029, 52951.728 25/10/15,08:37:26,06,10,1, 11.9,1,1, 7.542, 10502.440, 470.001, 52951.692 25/10/15,08:37:26,07,10,1, 11.9,1,1, 7.542, 10502.445, 470.014, 52951.766 25/10/15,08:37:26,08,10,1, 11.9,1,1, 7.542, 10502.475, 470.012, 52951.739 25/10/15,08:37:26,09,10,1, 11.9,1,1, 7.542, 10502.538, 469.982, 52951.553 25/10/15,08:37:26,10,10,1, 11.9,1,1, 7.542, 10502.561, 470.016, 52951.757 25/10/15,08:37:26,11,10,1, 11.9,1,1, 7.542, 10502.593, 469.986, 52951.711 25/10/15,08:37:26,12,10,1, 11.9,1,1, 7.542, 10502.608, 469.983, 52951.682 25/10/15,08:37:26,13,10,1, 11.9,1,1, 7.542, 10502.649, 470.000, 52951.695 25/10/15,08:37:26,14,10,1, 11.9,1,1, 7.542, 10502.659, 469.987, 52951.687 25/10/15,08:37:26,15,10,1, 11.9,1,1, 7.542, 10502.714, 469.963, 52951.660 25/10/15,08:37:26,16,10,1, 11.9,1,1, 7.542, 10502.732, 469.958, 52951.725 25/10/15,08:37:26,17,10,1, 11.9,1,1, 7.542, 10502.770, 469.970, 52951.748 25/10/15,08:37:26,18,10,1, 11.9,1,1, 7.542, 10502.804, 469.976, 52951.654 25/10/15,08:37:26,19,10,1, 11.9,1,1, 7.542, 10502.847, 469.950, 52951.647 25/10/15,08:37:27,00,10,1, 11.9,1,1, 7.539, 10502.844, 469.950, 52951.647 25/10/15,08:37:27,01,10,1, 11.9,1,1, 7.539, 10502.909, 469.941, 52951.663 25/10/15,08:37:27,02,10,1, 11.9,1,1, 7.539, 10502.927, 469.948, 52951.623 25/10/15,08:37:27,03,10,1, 11.9,1,1, 7.539, 10502.953, 469.917, 52951.644 25/10/15,08:37:27,04,10,1, 11.9,1,1, 7.539, 10503.005, 469.923, 52951.659 25/10/15,08:37:27,05,10,1, 11.9,1,1, 7.539, 10503.013, 469.929, 52951.661 25/10/15,08:37:27,06,10,1, 11.9,1,1, 7.539, 10503.026, 469.919, 52951.643 25/10/15,08:37:27,07,10,1, 11.9,1,1, 7.539, 10503.080, 469.908, 52951.596 25/10/15,08:37:27,08,10,1, 11.9,1,1, 7.539, 10503.135, 469.888, 52951.620 25/10/15,08:37:27,09,10,1, 11.9,1,1, 7.539, 10503.132, 469.904, 52951.622 25/10/15,08:37:27,10,10,1, 11.9,1,1, 7.539, 10503.160, 469.873, 52951.635 25/10/15,08:37:27,11,10,1, 11.9,1,1, 7.539, 10503.197, 469.905, 52951.602 25/10/15,08:37:27,12,10,1, 11.9,1,1, 7.539, 10503.241, 469.891, 52951.629 25/10/15,08:37:27,13,10,1, 11.9,1,1, 7.539, 10503.254, 469.886, 52951.658 25/10/15,08:37:27,14,10,1, 11.9,1,1, 7.539, 10503.300, 469.906, 52951.611 25/10/15,08:37:27,15,10,1, 11.9,1,1, 7.539, 10503.312, 469.900, 52951.588 25/10/15,08:37:27,16,10,1, 11.9,1,1, 7.539, 10503.346, 469.877, 52951.641 25/10/15,08:37:27,17,10,1, 11.9,1,1, 7.539, 10503.364, 469.872, 52951.605 25/10/15,08:37:27,18,10,1, 11.9,1,1, 7.539, 10503.412, 469.884, 52951.579 25/10/15,08:37:27,19,10,1, 11.9,1,1, 7.539, 10503.401, 469.889, 52951.597 25/10/15,08:37:28,00,11,1, 12.0,1,1, 7.541, 10503.395, 469.889, 52951.597 25/10/15,08:37:28,01,11,1, 12.0,1,1, 7.541, 10503.459, 469.865, 52951.584 25/10/15,08:37:28,02,11,1, 12.0,1,1, 7.541, 10503.491, 469.867, 52951.599 25/10/15,08:37:28,03,11,1, 12.0,1,1, 7.541, 10503.484, 469.879, 52951.571 25/10/15,08:37:28,04,11,1, 12.0,1,1, 7.541, 10503.496, 469.858, 52951.561 25/10/15,08:37:28,05,11,1, 12.0,1,1, 7.541, 10503.538, 469.880, 52951.659 25/10/15,08:37:28,06,11,1, 12.0,1,1, 7.541, 10503.563, 469.888, 52951.621 25/10/15,08:37:28,07,11,1, 12.0,1,1, 7.541, 10503.574, 469.855, 52951.605 25/10/15,08:37:28,08,11,1, 12.0,1,1, 7.541, 10503.619, 469.872, 52951.648 25/10/15,08:37:28,09,11,1, 12.0,1,1, 7.541, 10503.647, 469.873, 52951.553 25/10/15,08:37:28,10,11,1, 12.0,1,1, 7.541, 10503.689, 469.875, 52951.579 25/10/15,08:37:28,11,11,1, 12.0,1,1, 7.541, 10503.693, 469.867, 52951.598 25/10/15,08:37:28,12,11,1, 12.0,1,1, 7.541, 10503.742, 469.868, 52951.555 25/10/15,08:37:28,13,11,1, 12.0,1,1, 7.541, 10503.760, 469.886, 52951.568 25/10/15,08:37:28,14,11,1, 12.0,1,1, 7.541, 10503.771, 469.871, 52951.601 25/10/15,08:37:28,15,11,1, 12.0,1,1, 7.541, 10503.816, 469.865, 52951.638 25/10/15,08:37:28,16,11,1, 12.0,1,1, 7.541, 10503.818, 469.875, 52951.622 25/10/15,08:37:28,17,11,1, 12.0,1,1, 7.541, 10503.854, 469.877, 52951.637 25/10/15,08:37:28,18,11,1, 12.0,1,1, 7.541, 10503.915, 469.883, 52951.532 25/10/15,08:37:28,19,11,1, 12.0,1,1, 7.541, 10503.911, 469.875, 52951.646 25/10/15,08:37:29,00,11,1, 11.9,1,1, 7.540, 10503.904, 469.875, 52951.646 25/10/15,08:37:29,01,11,1, 11.9,1,1, 7.540, 10503.982, 469.878, 52951.657 25/10/15,08:37:29,02,11,1, 11.9,1,1, 7.540, 10503.999, 469.858, 52951.613 25/10/15,08:37:29,03,11,1, 11.9,1,1, 7.540, 10504.022, 469.888, 52951.561 25/10/15,08:37:29,04,11,1, 11.9,1,1, 7.540, 10504.037, 469.872, 52951.593 25/10/15,08:37:29,05,11,1, 11.9,1,1, 7.540, 10504.078, 469.899, 52951.609 25/10/15,08:37:29,06,11,1, 11.9,1,1, 7.540, 10504.083, 469.916, 52951.593 25/10/15,08:37:29,07,11,1, 11.9,1,1, 7.540, 10504.115, 469.883, 52951.601 25/10/15,08:37:29,08,11,1, 11.9,1,1, 7.540, 10504.144, 469.887, 52951.580 25/10/15,08:37:29,09,11,1, 11.9,1,1, 7.540, 10504.167, 469.887, 52951.649 25/10/15,08:37:29,10,11,1, 11.9,1,1, 7.540, 10504.170, 469.904, 52951.612 25/10/15,08:37:29,11,11,1, 11.9,1,1, 7.540, 10504.191, 469.906, 52951.667 25/10/15,08:37:29,12,11,1, 11.9,1,1, 7.540, 10504.219, 469.889, 52951.618 25/10/15,08:37:29,13,11,1, 11.9,1,1, 7.540, 10504.245, 469.898, 52951.661 25/10/15,08:37:29,14,11,1, 11.9,1,1, 7.540, 10504.260, 469.911, 52951.649 25/10/15,08:37:29,15,11,1, 11.9,1,1, 7.540, 10504.282, 469.922, 52951.709 25/10/15,08:37:29,16,11,1, 11.9,1,1, 7.540, 10504.310, 469.888, 52951.641 25/10/15,08:37:29,17,11,1, 11.9,1,1, 7.540, 10504.322, 469.904, 52951.575 25/10/15,08:37:29,18,11,1, 11.9,1,1, 7.540, 10504.345, 469.915, 52951.679 25/10/15,08:37:29,19,11,1, 11.9,1,1, 7.540, 10504.345, 469.916, 52951.664 25/10/15,08:37:30,00,11,1, 12.0,1,1, 7.544, 10504.338, 469.916, 52951.664 25/10/15,08:37:30,01,11,1, 12.0,1,1, 7.544, 10504.396, 469.941, 52951.695 25/10/15,08:37:30,02,11,1, 12.0,1,1, 7.544, 10504.418, 469.908, 52951.598 25/10/15,08:37:30,03,11,1, 12.0,1,1, 7.544, 10504.472, 469.909, 52951.682 25/10/15,08:37:30,04,11,1, 12.0,1,1, 7.544, 10504.474, 469.924, 52951.678 25/10/15,08:37:30,05,11,1, 12.0,1,1, 7.544, 10504.497, 469.924, 52951.668 25/10/15,08:37:30,06,11,1, 12.0,1,1, 7.544, 10504.511, 469.929, 52951.667 25/10/15,08:37:30,07,11,1, 12.0,1,1, 7.544, 10504.549, 469.939, 52951.718 25/10/15,08:37:30,08,11,1, 12.0,1,1, 7.544, 10504.566, 469.966, 52951.664 25/10/15,08:37:30,09,11,1, 12.0,1,1, 7.544, 10504.613, 469.953, 52951.652 25/10/15,08:37:30,10,11,1, 12.0,1,1, 7.544, 10504.605, 469.961, 52951.748 25/10/15,08:37:30,11,11,1, 12.0,1,1, 7.544, 10504.615, 469.970, 52951.759 25/10/15,08:37:30,12,11,1, 12.0,1,1, 7.544, 10504.652, 469.968, 52951.726 25/10/15,08:37:30,13,11,1, 12.0,1,1, 7.544, 10504.667, 469.958, 52951.701 25/10/15,08:37:30,14,11,1, 12.0,1,1, 7.544, 10504.674, 469.969, 52951.755 25/10/15,08:37:30,15,11,1, 12.0,1,1, 7.544, 10504.700, 469.986, 52951.699 25/10/15,08:37:30,16,11,1, 12.0,1,1, 7.544, 10504.743, 469.993, 52951.683 25/10/15,08:37:30,17,11,1, 12.0,1,1, 7.544, 10504.743, 469.972, 52951.791 25/10/15,08:37:30,18,11,1, 12.0,1,1, 7.544, 10504.789, 470.006, 52951.752 25/10/15,08:37:30,19,11,1, 12.0,1,1, 7.544, 10504.799, 469.989, 52951.729 25/10/15,08:37:31,00,10,1, 11.9,1,1, 7.542, 10504.797, 469.989, 52951.729 25/10/15,08:37:31,01,10,1, 11.9,1,1, 7.542, 10504.829, 470.017, 52951.761 25/10/15,08:37:31,02,10,1, 11.9,1,1, 7.542, 10504.856, 469.988, 52951.847 25/10/15,08:37:31,03,10,1, 11.9,1,1, 7.542, 10504.861, 470.015, 52951.819 25/10/15,08:37:31,04,10,1, 11.9,1,1, 7.542, 10504.890, 470.033, 52951.818 25/10/15,08:37:31,05,10,1, 11.9,1,1, 7.542, 10504.906, 470.055, 52951.841 25/10/15,08:37:31,06,10,1, 11.9,1,1, 7.542, 10504.909, 470.030, 52951.834 25/10/15,08:37:31,07,10,1, 11.9,1,1, 7.542, 10504.939, 470.035, 52951.886 25/10/15,08:37:31,08,10,1, 11.9,1,1, 7.542, 10504.947, 470.063, 52951.786 25/10/15,08:37:31,09,10,1, 11.9,1,1, 7.542, 10504.951, 470.081, 52951.790 25/10/15,08:37:31,10,10,1, 11.9,1,1, 7.542, 10504.971, 470.115, 52951.901 25/10/15,08:37:31,11,10,1, 11.9,1,1, 7.542, 10504.984, 470.113, 52951.841 25/10/15,08:37:31,12,10,1, 11.9,1,1, 7.542, 10505.034, 470.138, 52951.870 25/10/15,08:37:31,13,10,1, 11.9,1,1, 7.542, 10505.020, 470.129, 52951.925 25/10/15,08:37:31,14,10,1, 11.9,1,1, 7.542, 10505.019, 470.142, 52951.887 25/10/15,08:37:31,15,10,1, 11.9,1,1, 7.542, 10505.036, 470.155, 52951.861 25/10/15,08:37:31,16,10,1, 11.9,1,1, 7.542, 10505.064, 470.167, 52951.951 25/10/15,08:37:31,17,10,1, 11.9,1,1, 7.542, 10505.050, 470.182, 52951.920 25/10/15,08:37:31,18,10,1, 11.9,1,1, 7.542, 10505.082, 470.201, 52951.946 25/10/15,08:37:31,19,10,1, 11.9,1,1, 7.542, 10505.083, 470.219, 52951.941 25/10/15,08:37:32,00,11,1, 11.9,1,1, 7.538, 10505.080, 470.219, 52951.941 25/10/15,08:37:32,01,11,1, 11.9,1,1, 7.538, 10505.108, 470.213, 52951.985 25/10/15,08:37:32,02,11,1, 11.9,1,1, 7.538, 10505.166, 470.230, 52951.983 25/10/15,08:37:32,03,11,1, 11.9,1,1, 7.538, 10505.144, 470.250, 52952.031 25/10/15,08:37:32,04,11,1, 11.9,1,1, 7.538, 10505.165, 470.256, 52952.031 25/10/15,08:37:32,05,11,1, 11.9,1,1, 7.538, 10505.146, 470.269, 52951.997 25/10/15,08:37:32,06,11,1, 11.9,1,1, 7.538, 10505.184, 470.292, 52951.990 25/10/15,08:37:32,07,11,1, 11.9,1,1, 7.538, 10505.173, 470.262, 52951.986 25/10/15,08:37:32,08,11,1, 11.9,1,1, 7.538, 10505.215, 470.273, 52952.089 25/10/15,08:37:32,09,11,1, 11.9,1,1, 7.538, 10505.227, 470.281, 52951.963 25/10/15,08:37:32,10,11,1, 11.9,1,1, 7.538, 10505.202, 470.282, 52951.994 25/10/15,08:37:32,11,11,1, 11.9,1,1, 7.538, 10505.226, 470.311, 52952.093 25/10/15,08:37:32,12,11,1, 11.9,1,1, 7.538, 10505.248, 470.316, 52952.081 25/10/15,08:37:32,13,11,1, 11.9,1,1, 7.538, 10505.262, 470.297, 52952.027 25/10/15,08:37:32,14,11,1, 11.9,1,1, 7.538, 10505.259, 470.298, 52952.108 25/10/15,08:37:32,15,11,1, 11.9,1,1, 7.538, 10505.268, 470.328, 52952.008 25/10/15,08:37:32,16,11,1, 11.9,1,1, 7.538, 10505.267, 470.327, 52952.086 25/10/15,08:37:32,17,11,1, 11.9,1,1, 7.538, 10505.285, 470.344, 52952.065 25/10/15,08:37:32,18,11,1, 11.9,1,1, 7.538, 10505.291, 470.316, 52952.052 25/10/15,08:37:32,19,11,1, 11.9,1,1, 7.538, 10505.313, 470.349, 52952.151 25/10/15,08:37:33,00,11,1, 11.9,1,1, 7.540, 10505.306, 470.349, 52952.151 25/10/15,08:37:33,01,11,1, 11.9,1,1, 7.540, 10505.316, 470.374, 52952.153 25/10/15,08:37:33,02,11,1, 11.9,1,1, 7.540, 10505.350, 470.349, 52952.104 25/10/15,08:37:33,03,11,1, 11.9,1,1, 7.540, 10505.335, 470.368, 52952.113 25/10/15,08:37:33,04,11,1, 11.9,1,1, 7.540, 10505.341, 470.401, 52952.142 25/10/15,08:37:33,05,11,1, 11.9,1,1, 7.540, 10505.373, 470.421, 52952.145 25/10/15,08:37:33,06,11,1, 11.9,1,1, 7.540, 10505.350, 470.401, 52952.153 25/10/15,08:37:33,07,11,1, 11.9,1,1, 7.540, 10505.360, 470.398, 52952.168 25/10/15,08:37:33,08,11,1, 11.9,1,1, 7.540, 10505.362, 470.401, 52952.157 25/10/15,08:37:33,09,11,1, 11.9,1,1, 7.540, 10505.346, 470.412, 52952.255 25/10/15,08:37:33,10,11,1, 11.9,1,1, 7.540, 10505.372, 470.435, 52952.298 25/10/15,08:37:33,11,11,1, 11.9,1,1, 7.540, 10505.384, 470.444, 52952.245 25/10/15,08:37:33,12,11,1, 11.9,1,1, 7.540, 10505.387, 470.448, 52952.317 25/10/15,08:37:33,13,11,1, 11.9,1,1, 7.540, 10505.382, 470.423, 52952.181 25/10/15,08:37:33,14,11,1, 11.9,1,1, 7.540, 10505.375, 470.442, 52952.239 25/10/15,08:37:33,15,11,1, 11.9,1,1, 7.540, 10505.376, 470.455, 52952.269 25/10/15,08:37:33,16,11,1, 11.9,1,1, 7.540, 10505.383, 470.464, 52952.264 25/10/15,08:37:33,17,11,1, 11.9,1,1, 7.540, 10505.377, 470.480, 52952.226 25/10/15,08:37:33,18,11,1, 11.9,1,1, 7.540, 10505.394, 470.448, 52952.242 25/10/15,08:37:33,19,11,1, 11.9,1,1, 7.540, 10505.383, 470.465, 52952.324 25/10/15,08:37:34,00,11,1, 11.9,1,1, 7.540, 10505.381, 470.465, 52952.324 25/10/15,08:37:34,01,11,1, 11.9,1,1, 7.540, 10505.373, 470.481, 52952.321 25/10/15,08:37:34,02,11,1, 11.9,1,1, 7.540, 10505.376, 470.491, 52952.368 25/10/15,08:37:34,03,11,1, 11.9,1,1, 7.540, 10505.410, 470.492, 52952.267 25/10/15,08:37:34,04,11,1, 11.9,1,1, 7.540, 10505.405, 470.488, 52952.377 25/10/15,08:37:34,05,11,1, 11.9,1,1, 7.540, 10505.429, 470.517, 52952.298 25/10/15,08:37:34,06,11,1, 11.9,1,1, 7.540, 10505.426, 470.517, 52952.342 25/10/15,08:37:34,07,11,1, 11.9,1,1, 7.540, 10505.423, 470.500, 52952.346 25/10/15,08:37:34,08,11,1, 11.9,1,1, 7.540, 10505.410, 470.509, 52952.315 25/10/15,08:37:34,09,11,1, 11.9,1,1, 7.540, 10505.410, 470.541, 52952.349 25/10/15,08:37:34,10,11,1, 11.9,1,1, 7.540, 10505.416, 470.533, 52952.373 25/10/15,08:37:34,11,11,1, 11.9,1,1, 7.540, 10505.407, 470.532, 52952.446 25/10/15,08:37:34,12,11,1, 11.9,1,1, 7.540, 10505.400, 470.545, 52952.487 25/10/15,08:37:34,13,11,1, 11.9,1,1, 7.540, 10505.455, 470.520, 52952.379 25/10/15,08:37:34,14,11,1, 11.9,1,1, 7.540, 10505.432, 470.550, 52952.338 25/10/15,08:37:34,15,11,1, 11.9,1,1, 7.540, 10505.428, 470.535, 52952.361 25/10/15,08:37:34,16,11,1, 11.9,1,1, 7.540, 10505.437, 470.550, 52952.435 25/10/15,08:37:34,17,11,1, 11.9,1,1, 7.540, 10505.423, 470.566, 52952.475 25/10/15,08:37:34,18,11,1, 11.9,1,1, 7.540, 10505.416, 470.557, 52952.536 25/10/15,08:37:34,19,11,1, 11.9,1,1, 7.540, 10505.443, 470.558, 52952.461 25/10/15,08:37:35,00,11,1, 11.9,1,1, 7.539, 10505.439, 470.558, 52952.461 25/10/15,08:37:35,01,11,1, 11.9,1,1, 7.539, 10505.422, 470.580, 52952.502 25/10/15,08:37:35,02,11,1, 11.9,1,1, 7.539, 10505.418, 470.574, 52952.518 25/10/15,08:37:35,03,11,1, 11.9,1,1, 7.539, 10505.411, 470.580, 52952.561 25/10/15,08:37:35,04,11,1, 11.9,1,1, 7.539, 10505.425, 470.572, 52952.512 25/10/15,08:37:35,05,11,1, 11.9,1,1, 7.539, 10505.422, 470.586, 52952.520 25/10/15,08:37:35,06,11,1, 11.9,1,1, 7.539, 10505.405, 470.593, 52952.551 25/10/15,08:37:35,07,11,1, 11.9,1,1, 7.539, 10505.413, 470.618, 52952.531 25/10/15,08:37:35,08,11,1, 11.9,1,1, 7.539, 10505.413, 470.587, 52952.547 25/10/15,08:37:35,09,11,1, 11.9,1,1, 7.539, 10505.405, 470.602, 52952.479 25/10/15,08:37:35,10,11,1, 11.9,1,1, 7.539, 10505.411, 470.603, 52952.590 25/10/15,08:37:35,11,11,1, 11.9,1,1, 7.539, 10505.403, 470.596, 52952.543 25/10/15,08:37:35,12,11,1, 11.9,1,1, 7.539, 10505.381, 470.596, 52952.536 25/10/15,08:37:35,13,11,1, 11.9,1,1, 7.539, 10505.388, 470.615, 52952.561 25/10/15,08:37:35,14,11,1, 11.9,1,1, 7.539, 10505.367, 470.624, 52952.606 25/10/15,08:37:35,15,11,1, 11.9,1,1, 7.539, 10505.387, 470.619, 52952.729 25/10/15,08:37:35,16,11,1, 11.9,1,1, 7.539, 10505.361, 470.645, 52952.694 25/10/15,08:37:35,17,11,1, 11.9,1,1, 7.539, 10505.362, 470.626, 52952.727 25/10/15,08:37:35,18,11,1, 11.9,1,1, 7.539, 10505.331, 470.623, 52952.657 25/10/15,08:37:35,19,11,1, 11.9,1,1, 7.539, 10505.340, 470.621, 52952.601 25/10/15,08:37:36,00,11,1, 11.9,1,1, 7.539, 10505.339, 470.621, 52952.601 25/10/15,08:37:36,01,11,1, 11.9,1,1, 7.539, 10505.328, 470.637, 52952.711 25/10/15,08:37:36,02,11,1, 11.9,1,1, 7.539, 10505.316, 470.658, 52952.709 25/10/15,08:37:36,03,11,1, 11.9,1,1, 7.539, 10505.316, 470.632, 52952.699 25/10/15,08:37:36,04,11,1, 11.9,1,1, 7.539, 10505.304, 470.654, 52952.757 25/10/15,08:37:36,05,11,1, 11.9,1,1, 7.539, 10505.291, 470.631, 52952.672 25/10/15,08:37:36,06,11,1, 11.9,1,1, 7.539, 10505.292, 470.627, 52952.781 25/10/15,08:37:36,07,11,1, 11.9,1,1, 7.539, 10505.278, 470.644, 52952.696 25/10/15,08:37:36,08,11,1, 11.9,1,1, 7.539, 10505.269, 470.619, 52952.726 25/10/15,08:37:36,09,11,1, 11.9,1,1, 7.539, 10505.248, 470.642, 52952.697 25/10/15,08:37:36,10,11,1, 11.9,1,1, 7.539, 10505.264, 470.639, 52952.705 25/10/15,08:37:36,11,11,1, 11.9,1,1, 7.539, 10505.265, 470.636, 52952.681 25/10/15,08:37:36,12,11,1, 11.9,1,1, 7.539, 10505.221, 470.630, 52952.815 25/10/15,08:37:36,13,11,1, 11.9,1,1, 7.539, 10505.234, 470.621, 52952.691 25/10/15,08:37:36,14,11,1, 11.9,1,1, 7.539, 10505.204, 470.640, 52952.768 25/10/15,08:37:36,15,11,1, 11.9,1,1, 7.539, 10505.184, 470.600, 52952.760 25/10/15,08:37:36,16,11,1, 11.9,1,1, 7.539, 10505.170, 470.592, 52952.716 25/10/15,08:37:36,17,11,1, 11.9,1,1, 7.539, 10505.156, 470.606, 52952.723 25/10/15,08:37:36,18,11,1, 11.9,1,1, 7.539, 10505.148, 470.610, 52952.775 25/10/15,08:37:36,19,11,1, 11.9,1,1, 7.539, 10505.159, 470.590, 52952.735 25/10/15,08:37:37,00,11,1, 11.9,1,1, 7.535, 10505.155, 470.590, 52952.735 25/10/15,08:37:37,01,11,1, 11.9,1,1, 7.535, 10505.113, 470.591, 52952.765 25/10/15,08:37:37,02,11,1, 11.9,1,1, 7.535, 10505.097, 470.591, 52952.763 25/10/15,08:37:37,03,11,1, 11.9,1,1, 7.535, 10505.087, 470.575, 52952.757 25/10/15,08:37:37,04,11,1, 11.9,1,1, 7.535, 10505.065, 470.587, 52952.766 25/10/15,08:37:37,05,11,1, 11.9,1,1, 7.535, 10505.046, 470.580, 52952.735 25/10/15,08:37:37,06,11,1, 11.9,1,1, 7.535, 10505.046, 470.573, 52952.844 25/10/15,08:37:37,07,11,1, 11.9,1,1, 7.535, 10505.011, 470.550, 52952.859 25/10/15,08:37:37,08,11,1, 11.9,1,1, 7.535, 10505.016, 470.580, 52952.870 25/10/15,08:37:37,09,11,1, 11.9,1,1, 7.535, 10504.961, 470.559, 52952.863 25/10/15,08:37:37,10,11,1, 11.9,1,1, 7.535, 10504.973, 470.547, 52952.884 25/10/15,08:37:37,11,11,1, 11.9,1,1, 7.535, 10504.941, 470.566, 52952.850 25/10/15,08:37:37,12,11,1, 11.9,1,1, 7.535, 10504.956, 470.556, 52952.845 25/10/15,08:37:37,13,11,1, 11.9,1,1, 7.535, 10504.929, 470.556, 52952.854 25/10/15,08:37:37,14,11,1, 11.9,1,1, 7.535, 10504.904, 470.537, 52952.795 25/10/15,08:37:37,15,11,1, 11.9,1,1, 7.535, 10504.895, 470.545, 52952.890 25/10/15,08:37:37,16,11,1, 11.9,1,1, 7.535, 10504.865, 470.517, 52952.858 25/10/15,08:37:37,17,11,1, 11.9,1,1, 7.535, 10504.850, 470.536, 52952.904 25/10/15,08:37:37,18,11,1, 11.9,1,1, 7.535, 10504.821, 470.526, 52952.871 25/10/15,08:37:37,19,11,1, 11.9,1,1, 7.535, 10504.840, 470.534, 52952.890 25/10/15,08:37:38,00,11,1, 12.0,1,1, 7.539, 10504.838, 470.534, 52952.890 25/10/15,08:37:38,01,11,1, 12.0,1,1, 7.539, 10504.804, 470.521, 52952.891 25/10/15,08:37:38,02,11,1, 12.0,1,1, 7.539, 10504.789, 470.525, 52952.841 25/10/15,08:37:38,03,11,1, 12.0,1,1, 7.539, 10504.801, 470.539, 52952.895 25/10/15,08:37:38,04,11,1, 12.0,1,1, 7.539, 10504.747, 470.538, 52952.909 25/10/15,08:37:38,05,11,1, 12.0,1,1, 7.539, 10504.755, 470.509, 52952.891 25/10/15,08:37:38,06,11,1, 12.0,1,1, 7.539, 10504.736, 470.521, 52952.885 25/10/15,08:37:38,07,11,1, 12.0,1,1, 7.539, 10504.727, 470.541, 52952.907 25/10/15,08:37:38,08,11,1, 12.0,1,1, 7.539, 10504.694, 470.534, 52952.933 25/10/15,08:37:38,09,11,1, 12.0,1,1, 7.539, 10504.707, 470.533, 52952.919 25/10/15,08:37:38,10,11,1, 12.0,1,1, 7.539, 10504.679, 470.535, 52952.902 25/10/15,08:37:38,11,11,1, 12.0,1,1, 7.539, 10504.655, 470.511, 52952.901 25/10/15,08:37:38,12,11,1, 12.0,1,1, 7.539, 10504.671, 470.533, 52952.924 25/10/15,08:37:38,13,11,1, 12.0,1,1, 7.539, 10504.640, 470.528, 52953.019 25/10/15,08:37:38,14,11,1, 12.0,1,1, 7.539, 10504.626, 470.514, 52952.944 25/10/15,08:37:38,15,11,1, 12.0,1,1, 7.539, 10504.593, 470.522, 52952.990 25/10/15,08:37:38,16,11,1, 12.0,1,1, 7.539, 10504.607, 470.527, 52952.966 25/10/15,08:37:38,17,11,1, 12.0,1,1, 7.539, 10504.584, 470.507, 52952.943 25/10/15,08:37:38,18,11,1, 12.0,1,1, 7.539, 10504.585, 470.526, 52952.979 25/10/15,08:37:38,19,11,1, 12.0,1,1, 7.539, 10504.576, 470.526, 52952.952 25/10/15,08:37:39,00,10,1, 11.9,1,1, 7.541, 10504.571, 470.526, 52952.952 25/10/15,08:37:39,01,10,1, 11.9,1,1, 7.541, 10504.558, 470.517, 52953.013 25/10/15,08:37:39,02,10,1, 11.9,1,1, 7.541, 10504.523, 470.473, 52952.952 25/10/15,08:37:39,03,10,1, 11.9,1,1, 7.541, 10504.498, 470.492, 52953.005 25/10/15,08:37:39,04,10,1, 11.9,1,1, 7.541, 10504.474, 470.500, 52952.880 25/10/15,08:37:39,05,10,1, 11.9,1,1, 7.541, 10504.464, 470.481, 52952.945 25/10/15,08:37:39,06,10,1, 11.9,1,1, 7.541, 10504.461, 470.481, 52953.028 25/10/15,08:37:39,07,10,1, 11.9,1,1, 7.541, 10504.435, 470.466, 52952.962 25/10/15,08:37:39,08,10,1, 11.9,1,1, 7.541, 10504.421, 470.487, 52953.000 25/10/15,08:37:39,09,10,1, 11.9,1,1, 7.541, 10504.390, 470.488, 52952.990 25/10/15,08:37:39,10,10,1, 11.9,1,1, 7.541, 10504.396, 470.457, 52952.978 25/10/15,08:37:39,11,10,1, 11.9,1,1, 7.541, 10504.370, 470.449, 52952.951 25/10/15,08:37:39,12,10,1, 11.9,1,1, 7.541, 10504.311, 470.453, 52953.029 25/10/15,08:37:39,13,10,1, 11.9,1,1, 7.541, 10504.347, 470.445, 52953.017 25/10/15,08:37:39,14,10,1, 11.9,1,1, 7.541, 10504.300, 470.464, 52953.002 25/10/15,08:37:39,15,10,1, 11.9,1,1, 7.541, 10504.276, 470.432, 52952.975 25/10/15,08:37:39,16,10,1, 11.9,1,1, 7.541, 10504.279, 470.449, 52953.028 25/10/15,08:37:39,17,10,1, 11.9,1,1, 7.541, 10504.256, 470.451, 52952.972 25/10/15,08:37:39,18,10,1, 11.9,1,1, 7.541, 10504.242, 470.421, 52952.973 25/10/15,08:37:39,19,10,1, 11.9,1,1, 7.541, 10504.237, 470.421, 52953.063 25/10/15,08:37:40,00,11,1, 11.9,1,1, 7.541, 10504.229, 470.421, 52953.063 25/10/15,08:37:40,01,11,1, 11.9,1,1, 7.541, 10504.191, 470.402, 52953.062 25/10/15,08:37:40,02,11,1, 11.9,1,1, 7.541, 10504.191, 470.403, 52953.010 25/10/15,08:37:40,03,11,1, 11.9,1,1, 7.541, 10504.164, 470.384, 52953.091 25/10/15,08:37:40,04,11,1, 11.9,1,1, 7.541, 10504.153, 470.372, 52952.989 25/10/15,08:37:40,05,11,1, 11.9,1,1, 7.541, 10504.123, 470.405, 52953.048 25/10/15,08:37:40,06,11,1, 11.9,1,1, 7.541, 10504.097, 470.374, 52953.065 25/10/15,08:37:40,07,11,1, 11.9,1,1, 7.541, 10504.100, 470.366, 52953.058 25/10/15,08:37:40,08,11,1, 11.9,1,1, 7.541, 10504.081, 470.352, 52953.078 25/10/15,08:37:40,09,11,1, 11.9,1,1, 7.541, 10504.056, 470.364, 52953.083 25/10/15,08:37:40,10,11,1, 11.9,1,1, 7.541, 10504.046, 470.371, 52952.998 25/10/15,08:37:40,11,11,1, 11.9,1,1, 7.541, 10503.988, 470.379, 52953.265 25/10/15,08:37:40,12,11,1, 11.9,1,1, 7.541, 10504.013, 470.349, 52953.051 25/10/15,08:37:40,13,11,1, 11.9,1,1, 7.541, 10503.980, 470.329, 52953.037 25/10/15,08:37:40,14,11,1, 11.9,1,1, 7.541, 10503.951, 470.310, 52952.997 25/10/15,08:37:40,15,11,1, 11.9,1,1, 7.541, 10503.978, 470.282, 52953.041 25/10/15,08:37:40,16,11,1, 11.9,1,1, 7.541, 10503.971, 470.303, 52953.050 25/10/15,08:37:40,17,11,1, 11.9,1,1, 7.541, 10503.937, 470.294, 52953.014 25/10/15,08:37:40,18,11,1, 11.9,1,1, 7.541, 10503.876, 470.289, 52953.076 25/10/15,08:37:40,19,11,1, 11.9,1,1, 7.541, 10503.880, 470.262, 52953.055 25/10/15,08:37:41,00,11,1, 11.9,1,1, 7.538, 10503.879, 470.262, 52953.055 25/10/15,08:37:41,01,11,1, 11.9,1,1, 7.538, 10503.857, 470.252, 52953.052 25/10/15,08:37:41,02,11,1, 11.9,1,1, 7.538, 10503.814, 470.221, 52953.092 25/10/15,08:37:41,03,11,1, 11.9,1,1, 7.538, 10503.821, 470.208, 52952.997 25/10/15,08:37:41,04,11,1, 11.9,1,1, 7.538, 10503.803, 470.198, 52953.032 25/10/15,08:37:41,05,11,1, 11.9,1,1, 7.538, 10503.773, 470.202, 52953.058 25/10/15,08:37:41,06,11,1, 11.9,1,1, 7.538, 10503.724, 470.160, 52953.008 25/10/15,08:37:41,07,11,1, 11.9,1,1, 7.538, 10503.750, 470.160, 52953.076 25/10/15,08:37:41,08,11,1, 11.9,1,1, 7.538, 10503.698, 470.183, 52953.043 25/10/15,08:37:41,09,11,1, 11.9,1,1, 7.538, 10503.694, 470.145, 52953.025 25/10/15,08:37:41,10,11,1, 11.9,1,1, 7.538, 10503.669, 470.140, 52953.072 25/10/15,08:37:41,11,11,1, 11.9,1,1, 7.538, 10503.670, 470.142, 52953.018 25/10/15,08:37:41,12,11,1, 11.9,1,1, 7.538, 10503.640, 470.137, 52953.018 25/10/15,08:37:41,13,11,1, 11.9,1,1, 7.538, 10503.603, 470.135, 52953.006 25/10/15,08:37:41,14,11,1, 11.9,1,1, 7.538, 10503.592, 470.092, 52953.073 25/10/15,08:37:41,15,11,1, 11.9,1,1, 7.538, 10503.585, 470.085, 52953.120 25/10/15,08:37:41,16,11,1, 11.9,1,1, 7.538, 10503.563, 470.088, 52953.033 25/10/15,08:37:41,17,11,1, 11.9,1,1, 7.538, 10503.545, 470.085, 52953.014 25/10/15,08:37:41,18,11,1, 11.9,1,1, 7.538, 10503.519, 470.040, 52953.027 25/10/15,08:37:41,19,11,1, 11.9,1,1, 7.538, 10503.475, 470.065, 52952.943 25/10/15,08:37:42,00,11,1, 11.9,1,1, 7.539, 10503.470, 470.065, 52952.943 25/10/15,08:37:42,01,11,1, 11.9,1,1, 7.539, 10503.473, 470.055, 52953.063 25/10/15,08:37:42,02,11,1, 11.9,1,1, 7.539, 10503.433, 470.039, 52953.001 25/10/15,08:37:42,03,11,1, 11.9,1,1, 7.539, 10503.407, 470.040, 52953.014 25/10/15,08:37:42,04,11,1, 11.9,1,1, 7.539, 10503.384, 470.041, 52953.036 25/10/15,08:37:42,05,11,1, 11.9,1,1, 7.539, 10503.359, 470.036, 52953.040 25/10/15,08:37:42,06,11,1, 11.9,1,1, 7.539, 10503.361, 470.036, 52953.052 25/10/15,08:37:42,07,11,1, 11.9,1,1, 7.539, 10503.308, 470.014, 52953.127 25/10/15,08:37:42,08,11,1, 11.9,1,1, 7.539, 10503.301, 469.988, 52953.071 25/10/15,08:37:42,09,11,1, 11.9,1,1, 7.539, 10503.287, 469.986, 52953.030 25/10/15,08:37:42,10,11,1, 11.9,1,1, 7.539, 10503.255, 469.981, 52953.039 25/10/15,08:37:42,11,11,1, 11.9,1,1, 7.539, 10503.255, 469.983, 52953.086 25/10/15,08:37:42,12,11,1, 11.9,1,1, 7.539, 10503.241, 469.944, 52953.004 25/10/15,08:37:42,13,11,1, 11.9,1,1, 7.539, 10503.218, 469.951, 52953.116 25/10/15,08:37:42,14,11,1, 11.9,1,1, 7.539, 10503.208, 469.925, 52953.049 25/10/15,08:37:42,15,11,1, 11.9,1,1, 7.539, 10503.172, 469.908, 52953.069 25/10/15,08:37:42,16,11,1, 11.9,1,1, 7.539, 10503.154, 469.895, 52953.075 25/10/15,08:37:42,17,11,1, 11.9,1,1, 7.539, 10503.125, 469.896, 52953.091 25/10/15,08:37:42,18,11,1, 11.9,1,1, 7.539, 10503.117, 469.916, 52953.076 25/10/15,08:37:42,19,11,1, 11.9,1,1, 7.539, 10503.083, 469.880, 52953.025 25/10/15,08:37:43,00,11,1, 11.9,1,1, 7.540, 10503.078, 469.880, 52953.025 25/10/15,08:37:43,01,11,1, 11.9,1,1, 7.540, 10503.050, 469.859, 52953.061 25/10/15,08:37:43,02,11,1, 11.9,1,1, 7.540, 10503.043, 469.827, 52953.066 25/10/15,08:37:43,03,11,1, 11.9,1,1, 7.540, 10503.025, 469.853, 52953.062 25/10/15,08:37:43,04,11,1, 11.9,1,1, 7.540, 10502.981, 469.792, 52953.012 25/10/15,08:37:43,05,11,1, 11.9,1,1, 7.540, 10502.995, 469.797, 52953.135 25/10/15,08:37:43,06,11,1, 11.9,1,1, 7.540, 10502.970, 469.824, 52952.964 25/10/15,08:37:43,07,11,1, 11.9,1,1, 7.540, 10502.949, 469.765, 52953.014 25/10/15,08:37:43,08,11,1, 11.9,1,1, 7.540, 10502.942, 469.748, 52953.055 25/10/15,08:37:43,09,11,1, 11.9,1,1, 7.540, 10502.903, 469.756, 52953.068 25/10/15,08:37:43,10,11,1, 11.9,1,1, 7.540, 10502.885, 469.769, 52953.069 25/10/15,08:37:43,11,11,1, 11.9,1,1, 7.540, 10502.865, 469.761, 52953.079 25/10/15,08:37:43,12,11,1, 11.9,1,1, 7.540, 10502.869, 469.740, 52952.997 25/10/15,08:37:43,13,11,1, 11.9,1,1, 7.540, 10502.815, 469.744, 52953.003 25/10/15,08:37:43,14,11,1, 11.9,1,1, 7.540, 10502.816, 469.716, 52953.077 25/10/15,08:37:43,15,11,1, 11.9,1,1, 7.540, 10502.802, 469.680, 52953.086 25/10/15,08:37:43,16,11,1, 11.9,1,1, 7.540, 10502.775, 469.672, 52953.015 25/10/15,08:37:43,17,11,1, 11.9,1,1, 7.540, 10502.756, 469.693, 52953.052 25/10/15,08:37:43,18,11,1, 11.9,1,1, 7.540, 10502.740, 469.705, 52953.057 25/10/15,08:37:43,19,11,1, 11.9,1,1, 7.540, 10502.752, 469.701, 52953.085 25/10/15,08:37:44,00,12,1, 12.0,1,1, 7.540, 10502.744, 469.701, 52953.085 25/10/15,08:37:44,01,12,1, 12.0,1,1, 7.540, 10502.712, 469.689, 52953.131 25/10/15,08:37:44,02,12,1, 12.0,1,1, 7.540, 10502.701, 469.689, 52953.105 25/10/15,08:37:44,03,12,1, 12.0,1,1, 7.540, 10502.686, 469.673, 52953.021 25/10/15,08:37:44,04,12,1, 12.0,1,1, 7.540, 10502.636, 469.658, 52953.080 25/10/15,08:37:44,05,12,1, 12.0,1,1, 7.540, 10502.644, 469.653, 52953.013 25/10/15,08:37:44,06,12,1, 12.0,1,1, 7.540, 10502.616, 469.638, 52953.108 25/10/15,08:37:44,07,12,1, 12.0,1,1, 7.540, 10502.599, 469.633, 52953.018 25/10/15,08:37:44,08,12,1, 12.0,1,1, 7.540, 10502.597, 469.604, 52953.026 25/10/15,08:37:44,09,12,1, 12.0,1,1, 7.540, 10502.586, 469.643, 52953.080 25/10/15,08:37:44,10,12,1, 12.0,1,1, 7.540, 10502.568, 469.642, 52953.050 25/10/15,08:37:44,11,12,1, 12.0,1,1, 7.540, 10502.553, 469.611, 52953.021 25/10/15,08:37:44,12,12,1, 12.0,1,1, 7.540, 10502.542, 469.606, 52953.083 25/10/15,08:37:44,13,12,1, 12.0,1,1, 7.540, 10502.537, 469.609, 52952.991 25/10/15,08:37:44,14,12,1, 12.0,1,1, 7.540, 10502.522, 469.634, 52953.151 25/10/15,08:37:44,15,12,1, 12.0,1,1, 7.540, 10502.526, 469.573, 52953.022 25/10/15,08:37:44,16,12,1, 12.0,1,1, 7.540, 10502.484, 469.590, 52953.068 25/10/15,08:37:44,17,12,1, 12.0,1,1, 7.540, 10502.487, 469.568, 52953.026 25/10/15,08:37:44,18,12,1, 12.0,1,1, 7.540, 10502.516, 469.591, 52953.088 25/10/15,08:37:44,19,12,1, 12.0,1,1, 7.540, 10502.484, 469.562, 52953.009 25/10/15,08:37:45,00,12,1, 11.9,1,1, 7.539, 10502.477, 469.562, 52953.009 25/10/15,08:37:45,01,12,1, 11.9,1,1, 7.539, 10502.493, 469.561, 52953.070 25/10/15,08:37:45,02,12,1, 11.9,1,1, 7.539, 10502.475, 469.574, 52953.025 25/10/15,08:37:45,03,12,1, 11.9,1,1, 7.539, 10502.479, 469.524, 52953.026 25/10/15,08:37:45,04,12,1, 11.9,1,1, 7.539, 10502.478, 469.539, 52953.010 25/10/15,08:37:45,05,12,1, 11.9,1,1, 7.539, 10502.493, 469.538, 52952.988 25/10/15,08:37:45,06,12,1, 11.9,1,1, 7.539, 10502.468, 469.545, 52953.092 25/10/15,08:37:45,07,12,1, 11.9,1,1, 7.539, 10502.477, 469.534, 52953.062 25/10/15,08:37:45,08,12,1, 11.9,1,1, 7.539, 10502.475, 469.531, 52953.033 25/10/15,08:37:45,09,12,1, 11.9,1,1, 7.539, 10502.481, 469.507, 52953.086 25/10/15,08:37:45,10,12,1, 11.9,1,1, 7.539, 10502.480, 469.520, 52953.053 25/10/15,08:37:45,11,12,1, 11.9,1,1, 7.539, 10502.480, 469.509, 52953.009 25/10/15,08:37:45,12,12,1, 11.9,1,1, 7.539, 10502.484, 469.513, 52953.016 25/10/15,08:37:45,13,12,1, 11.9,1,1, 7.539, 10502.497, 469.519, 52953.013 25/10/15,08:37:45,14,12,1, 11.9,1,1, 7.539, 10502.481, 469.508, 52953.112 25/10/15,08:37:45,15,12,1, 11.9,1,1, 7.539, 10502.486, 469.480, 52953.068 25/10/15,08:37:45,16,12,1, 11.9,1,1, 7.539, 10502.527, 469.481, 52953.007 25/10/15,08:37:45,17,12,1, 11.9,1,1, 7.539, 10502.508, 469.483, 52952.982 25/10/15,08:37:45,18,12,1, 11.9,1,1, 7.539, 10502.520, 469.457, 52953.019 25/10/15,08:37:45,19,12,1, 11.9,1,1, 7.539, 10502.508, 469.464, 52952.971 25/10/15,08:37:46,00,11,1, 11.9,1,1, 7.539, 10502.502, 469.464, 52952.971 25/10/15,08:37:46,01,11,1, 11.9,1,1, 7.539, 10502.541, 469.459, 52953.034 25/10/15,08:37:46,02,11,1, 11.9,1,1, 7.539, 10502.553, 469.463, 52953.018 25/10/15,08:37:46,03,11,1, 11.9,1,1, 7.539, 10502.562, 469.435, 52952.966 25/10/15,08:37:46,04,11,1, 11.9,1,1, 7.539, 10502.542, 469.452, 52953.113 25/10/15,08:37:46,05,11,1, 11.9,1,1, 7.539, 10502.547, 469.430, 52953.007 25/10/15,08:37:46,06,11,1, 11.9,1,1, 7.539, 10502.552, 469.406, 52952.976 25/10/15,08:37:46,07,11,1, 11.9,1,1, 7.539, 10502.527, 469.432, 52953.131 25/10/15,08:37:46,08,11,1, 11.9,1,1, 7.539, 10502.566, 469.403, 52952.907 25/10/15,08:37:46,09,11,1, 11.9,1,1, 7.539, 10502.561, 469.410, 52952.978 25/10/15,08:37:46,10,11,1, 11.9,1,1, 7.539, 10502.566, 469.397, 52952.978 25/10/15,08:37:46,11,11,1, 11.9,1,1, 7.539, 10502.585, 469.430, 52953.019 25/10/15,08:37:46,12,11,1, 11.9,1,1, 7.539, 10502.564, 469.414, 52953.005 25/10/15,08:37:46,13,11,1, 11.9,1,1, 7.539, 10502.590, 469.407, 52953.001 25/10/15,08:37:46,14,11,1, 11.9,1,1, 7.539, 10502.590, 469.432, 52952.993 25/10/15,08:37:46,15,11,1, 11.9,1,1, 7.539, 10502.574, 469.426, 52953.069 25/10/15,08:37:46,16,11,1, 11.9,1,1, 7.539, 10502.564, 469.409, 52953.011 25/10/15,08:37:46,17,11,1, 11.9,1,1, 7.539, 10502.596, 469.432, 52953.000 25/10/15,08:37:46,18,11,1, 11.9,1,1, 7.539, 10502.623, 469.435, 52953.046 25/10/15,08:37:46,19,11,1, 11.9,1,1, 7.539, 10502.580, 469.426, 52952.992 25/10/15,08:37:47,00,11,1, 11.9,1,1, 7.541, 10502.577, 469.426, 52952.992 25/10/15,08:37:47,01,11,1, 11.9,1,1, 7.541, 10502.608, 469.418, 52952.991 25/10/15,08:37:47,02,11,1, 11.9,1,1, 7.541, 10502.616, 469.432, 52953.024 25/10/15,08:37:47,03,11,1, 11.9,1,1, 7.541, 10502.609, 469.421, 52953.030 25/10/15,08:37:47,04,11,1, 11.9,1,1, 7.541, 10502.626, 469.433, 52952.984 25/10/15,08:37:47,05,11,1, 11.9,1,1, 7.541, 10502.633, 469.408, 52952.964 25/10/15,08:37:47,06,11,1, 11.9,1,1, 7.541, 10502.651, 469.401, 52953.011 25/10/15,08:37:47,07,11,1, 11.9,1,1, 7.541, 10502.655, 469.432, 52952.984 25/10/15,08:37:47,08,11,1, 11.9,1,1, 7.541, 10502.646, 469.411, 52953.006 25/10/15,08:37:47,09,11,1, 11.9,1,1, 7.541, 10502.641, 469.412, 52952.962 25/10/15,08:37:47,10,11,1, 11.9,1,1, 7.541, 10502.644, 469.422, 52952.989 25/10/15,08:37:47,11,11,1, 11.9,1,1, 7.541, 10502.640, 469.426, 52953.033 25/10/15,08:37:47,12,11,1, 11.9,1,1, 7.541, 10502.678, 469.418, 52952.969 25/10/15,08:37:47,13,11,1, 11.9,1,1, 7.541, 10502.655, 469.408, 52952.968 25/10/15,08:37:47,14,11,1, 11.9,1,1, 7.541, 10502.662, 469.423, 52952.962 25/10/15,08:37:47,15,11,1, 11.9,1,1, 7.541, 10502.695, 469.414, 52952.995 25/10/15,08:37:47,16,11,1, 11.9,1,1, 7.541, 10502.700, 469.446, 52952.980 25/10/15,08:37:47,17,11,1, 11.9,1,1, 7.541, 10502.711, 469.415, 52952.998 25/10/15,08:37:47,18,11,1, 11.9,1,1, 7.541, 10502.708, 469.426, 52953.022 25/10/15,08:37:47,19,11,1, 11.9,1,1, 7.541, 10502.729, 469.413, 52952.982 25/10/15,08:37:48,00,11,1, 11.9,1,1, 7.538, 10502.727, 469.413, 52952.982 25/10/15,08:37:48,01,11,1, 11.9,1,1, 7.538, 10502.740, 469.413, 52953.010 25/10/15,08:37:48,02,11,1, 11.9,1,1, 7.538, 10502.762, 469.419, 52952.923 25/10/15,08:37:48,03,11,1, 11.9,1,1, 7.538, 10502.760, 469.417, 52952.929 25/10/15,08:37:48,04,11,1, 11.9,1,1, 7.538, 10502.754, 469.403, 52952.932 25/10/15,08:37:48,05,11,1, 11.9,1,1, 7.538, 10502.773, 469.395, 52952.976 25/10/15,08:37:48,06,11,1, 11.9,1,1, 7.538, 10502.783, 469.412, 52952.970 25/10/15,08:37:48,07,11,1, 11.9,1,1, 7.538, 10502.774, 469.403, 52952.969 25/10/15,08:37:48,08,11,1, 11.9,1,1, 7.538, 10502.825, 469.410, 52952.939 25/10/15,08:37:48,09,11,1, 11.9,1,1, 7.538, 10502.811, 469.406, 52952.938 25/10/15,08:37:48,10,11,1, 11.9,1,1, 7.538, 10502.825, 469.415, 52952.968 25/10/15,08:37:48,11,11,1, 11.9,1,1, 7.538, 10502.807, 469.410, 52952.897 25/10/15,08:37:48,12,11,1, 11.9,1,1, 7.538, 10502.844, 469.410, 52952.973 25/10/15,08:37:48,13,11,1, 11.9,1,1, 7.538, 10502.859, 469.430, 52952.949 25/10/15,08:37:48,14,11,1, 11.9,1,1, 7.538, 10502.854, 469.421, 52952.968 25/10/15,08:37:48,15,11,1, 11.9,1,1, 7.538, 10502.845, 469.432, 52952.988 25/10/15,08:37:48,16,11,1, 11.9,1,1, 7.538, 10502.868, 469.446, 52952.925 25/10/15,08:37:48,17,11,1, 11.9,1,1, 7.538, 10502.867, 469.442, 52952.970 25/10/15,08:37:48,18,11,1, 11.9,1,1, 7.538, 10502.855, 469.435, 52952.953 25/10/15,08:37:48,19,11,1, 11.9,1,1, 7.538, 10502.873, 469.432, 52952.989 25/10/15,08:37:49,00,11,1, 11.9,1,1, 7.539, 10502.869, 469.432, 52952.989 25/10/15,08:37:49,01,11,1, 11.9,1,1, 7.539, 10502.905, 469.441, 52952.943 25/10/15,08:37:49,02,11,1, 11.9,1,1, 7.539, 10502.899, 469.455, 52952.935 25/10/15,08:37:49,03,11,1, 11.9,1,1, 7.539, 10502.910, 469.464, 52952.873 25/10/15,08:37:49,04,11,1, 11.9,1,1, 7.539, 10502.942, 469.452, 52952.895 25/10/15,08:37:49,05,11,1, 11.9,1,1, 7.539, 10502.942, 469.464, 52952.882 25/10/15,08:37:49,06,11,1, 11.9,1,1, 7.539, 10502.934, 469.468, 52952.939 25/10/15,08:37:49,07,11,1, 11.9,1,1, 7.539, 10502.941, 469.478, 52952.856 25/10/15,08:37:49,08,11,1, 11.9,1,1, 7.539, 10502.981, 469.480, 52952.877 25/10/15,08:37:49,09,11,1, 11.9,1,1, 7.539, 10502.981, 469.483, 52952.921 25/10/15,08:37:49,10,11,1, 11.9,1,1, 7.539, 10502.981, 469.474, 52952.887 25/10/15,08:37:49,11,11,1, 11.9,1,1, 7.539, 10502.992, 469.511, 52952.866 25/10/15,08:37:49,12,11,1, 11.9,1,1, 7.539, 10503.016, 469.509, 52952.924 25/10/15,08:37:49,13,11,1, 11.9,1,1, 7.539, 10503.039, 469.511, 52952.883 25/10/15,08:37:49,14,11,1, 11.9,1,1, 7.539, 10503.051, 469.506, 52952.922 25/10/15,08:37:49,15,11,1, 11.9,1,1, 7.539, 10503.061, 469.526, 52952.958 25/10/15,08:37:49,16,11,1, 11.9,1,1, 7.539, 10503.070, 469.523, 52952.920 25/10/15,08:37:49,17,11,1, 11.9,1,1, 7.539, 10503.110, 469.504, 52952.925 25/10/15,08:37:49,18,11,1, 11.9,1,1, 7.539, 10503.082, 469.514, 52952.895 25/10/15,08:37:49,19,11,1, 11.9,1,1, 7.539, 10503.126, 469.533, 52952.876 25/10/15,08:37:50,00,11,1, 11.9,1,1, 7.541, 10503.119, 469.533, 52952.876 25/10/15,08:37:50,01,11,1, 11.9,1,1, 7.541, 10503.158, 469.533, 52952.868 25/10/15,08:37:50,02,11,1, 11.9,1,1, 7.541, 10503.168, 469.536, 52952.841 25/10/15,08:37:50,03,11,1, 11.9,1,1, 7.541, 10503.191, 469.554, 52952.867 25/10/15,08:37:50,04,11,1, 11.9,1,1, 7.541, 10503.181, 469.536, 52952.854 25/10/15,08:37:50,05,11,1, 11.9,1,1, 7.541, 10503.224, 469.578, 52952.848 25/10/15,08:37:50,06,11,1, 11.9,1,1, 7.541, 10503.248, 469.557, 52952.917 25/10/15,08:37:50,07,11,1, 11.9,1,1, 7.541, 10503.257, 469.550, 52952.874 25/10/15,08:37:50,08,11,1, 11.9,1,1, 7.541, 10503.267, 469.554, 52952.892 25/10/15,08:37:50,09,11,1, 11.9,1,1, 7.541, 10503.297, 469.573, 52952.873 25/10/15,08:37:50,10,11,1, 11.9,1,1, 7.541, 10503.320, 469.590, 52952.817 25/10/15,08:37:50,11,11,1, 11.9,1,1, 7.541, 10503.333, 469.584, 52952.897 25/10/15,08:37:50,12,11,1, 11.9,1,1, 7.541, 10503.353, 469.575, 52952.838 25/10/15,08:37:50,13,11,1, 11.9,1,1, 7.541, 10503.357, 469.561, 52952.873 25/10/15,08:37:50,14,11,1, 11.9,1,1, 7.541, 10503.341, 469.581, 52952.928 25/10/15,08:37:50,15,11,1, 11.9,1,1, 7.541, 10503.391, 469.602, 52952.829 25/10/15,08:37:50,16,11,1, 11.9,1,1, 7.541, 10503.403, 469.615, 52952.865 25/10/15,08:37:50,17,11,1, 11.9,1,1, 7.541, 10503.422, 469.612, 52952.810 25/10/15,08:37:50,18,11,1, 11.9,1,1, 7.541, 10503.435, 469.592, 52952.890 25/10/15,08:37:50,19,11,1, 11.9,1,1, 7.541, 10503.466, 469.615, 52952.839 25/10/15,08:37:51,00,11,1, 12.0,1,1, 7.541, 10503.461, 469.615, 52952.839 25/10/15,08:37:51,01,11,1, 12.0,1,1, 7.541, 10503.513, 469.629, 52952.898 25/10/15,08:37:51,02,11,1, 12.0,1,1, 7.541, 10503.545, 469.596, 52952.825 25/10/15,08:37:51,03,11,1, 12.0,1,1, 7.541, 10503.565, 469.613, 52952.917 25/10/15,08:37:51,04,11,1, 12.0,1,1, 7.541, 10503.604, 469.648, 52952.875 25/10/15,08:37:51,05,11,1, 12.0,1,1, 7.541, 10503.598, 469.650, 52952.830 25/10/15,08:37:51,06,11,1, 12.0,1,1, 7.541, 10503.608, 469.635, 52952.837 25/10/15,08:37:51,07,11,1, 12.0,1,1, 7.541, 10503.639, 469.664, 52952.867 25/10/15,08:37:51,08,11,1, 12.0,1,1, 7.541, 10503.661, 469.663, 52952.852 25/10/15,08:37:51,09,11,1, 12.0,1,1, 7.541, 10503.665, 469.663, 52952.925 25/10/15,08:37:51,10,11,1, 12.0,1,1, 7.541, 10503.697, 469.672, 52952.865 25/10/15,08:37:51,11,11,1, 12.0,1,1, 7.541, 10503.722, 469.673, 52952.921 25/10/15,08:37:51,12,11,1, 12.0,1,1, 7.541, 10503.739, 469.693, 52952.907 25/10/15,08:37:51,13,11,1, 12.0,1,1, 7.541, 10503.745, 469.676, 52952.820 25/10/15,08:37:51,14,11,1, 12.0,1,1, 7.541, 10503.785, 469.721, 52952.861 25/10/15,08:37:51,15,11,1, 12.0,1,1, 7.541, 10503.781, 469.760, 52952.895 25/10/15,08:37:51,16,11,1, 12.0,1,1, 7.541, 10503.795, 469.721, 52952.829 25/10/15,08:37:51,17,11,1, 12.0,1,1, 7.541, 10503.808, 469.759, 52952.868 25/10/15,08:37:51,18,11,1, 12.0,1,1, 7.541, 10503.818, 469.757, 52952.937 25/10/15,08:37:51,19,11,1, 12.0,1,1, 7.541, 10503.862, 469.761, 52952.836 25/10/15,08:37:52,00,12,1, 11.9,1,1, 7.541, 10503.862, 469.761, 52952.836 25/10/15,08:37:52,01,12,1, 11.9,1,1, 7.541, 10503.907, 469.776, 52952.876 25/10/15,08:37:52,02,12,1, 11.9,1,1, 7.541, 10503.921, 469.772, 52952.861 25/10/15,08:37:52,03,12,1, 11.9,1,1, 7.541, 10503.941, 469.785, 52952.859 25/10/15,08:37:52,04,12,1, 11.9,1,1, 7.541, 10503.926, 469.809, 52952.873 25/10/15,08:37:52,05,12,1, 11.9,1,1, 7.541, 10503.969, 469.799, 52952.862 25/10/15,08:37:52,06,12,1, 11.9,1,1, 7.541, 10503.965, 469.822, 52952.861 25/10/15,08:37:52,07,12,1, 11.9,1,1, 7.541, 10503.977, 469.816, 52952.809 25/10/15,08:37:52,08,12,1, 11.9,1,1, 7.541, 10504.004, 469.827, 52952.892 25/10/15,08:37:52,09,12,1, 11.9,1,1, 7.541, 10504.046, 469.837, 52952.813 25/10/15,08:37:52,10,12,1, 11.9,1,1, 7.541, 10504.066, 469.857, 52952.875 25/10/15,08:37:52,11,12,1, 11.9,1,1, 7.541, 10504.038, 469.854, 52952.829 25/10/15,08:37:52,12,12,1, 11.9,1,1, 7.541, 10504.078, 469.841, 52952.835 25/10/15,08:37:52,13,12,1, 11.9,1,1, 7.541, 10504.096, 469.843, 52952.855 25/10/15,08:37:52,14,12,1, 11.9,1,1, 7.541, 10504.100, 469.857, 52952.828 25/10/15,08:37:52,15,12,1, 11.9,1,1, 7.541, 10504.143, 469.864, 52952.845 25/10/15,08:37:52,16,12,1, 11.9,1,1, 7.541, 10504.133, 469.853, 52952.793 25/10/15,08:37:52,17,12,1, 11.9,1,1, 7.541, 10504.174, 469.882, 52952.792 25/10/15,08:37:52,18,12,1, 11.9,1,1, 7.541, 10504.198, 469.888, 52952.874 25/10/15,08:37:52,19,12,1, 11.9,1,1, 7.541, 10504.190, 469.864, 52952.770 25/10/15,08:37:53,00,11,1, 12.0,1,1, 7.542, 10504.187, 469.864, 52952.770 25/10/15,08:37:53,01,11,1, 12.0,1,1, 7.542, 10504.242, 469.895, 52952.741 25/10/15,08:37:53,02,11,1, 12.0,1,1, 7.542, 10504.246, 469.890, 52952.782 25/10/15,08:37:53,03,11,1, 12.0,1,1, 7.542, 10504.271, 469.908, 52952.787 25/10/15,08:37:53,04,11,1, 12.0,1,1, 7.542, 10504.289, 469.901, 52952.738 25/10/15,08:37:53,05,11,1, 12.0,1,1, 7.542, 10504.302, 469.940, 52952.846 25/10/15,08:37:53,06,11,1, 12.0,1,1, 7.542, 10504.348, 469.933, 52952.825 25/10/15,08:37:53,07,11,1, 12.0,1,1, 7.542, 10504.337, 469.937, 52952.785 25/10/15,08:37:53,08,11,1, 12.0,1,1, 7.542, 10504.343, 469.946, 52952.833 25/10/15,08:37:53,09,11,1, 12.0,1,1, 7.542, 10504.364, 469.960, 52952.778 25/10/15,08:37:53,10,11,1, 12.0,1,1, 7.542, 10504.375, 469.951, 52952.735 25/10/15,08:37:53,11,11,1, 12.0,1,1, 7.542, 10504.413, 469.963, 52952.782 25/10/15,08:37:53,12,11,1, 12.0,1,1, 7.542, 10504.436, 469.951, 52952.724 25/10/15,08:37:53,13,11,1, 12.0,1,1, 7.542, 10504.443, 469.968, 52952.742 25/10/15,08:37:53,14,11,1, 12.0,1,1, 7.542, 10504.452, 469.946, 52952.734 25/10/15,08:37:53,15,11,1, 12.0,1,1, 7.542, 10504.461, 469.953, 52952.757 25/10/15,08:37:53,16,11,1, 12.0,1,1, 7.542, 10504.463, 469.920, 52952.743 25/10/15,08:37:53,17,11,1, 12.0,1,1, 7.542, 10504.502, 469.922, 52952.776 25/10/15,08:37:53,18,11,1, 12.0,1,1, 7.542, 10504.505, 469.925, 52952.738 25/10/15,08:37:53,19,11,1, 12.0,1,1, 7.542, 10504.554, 469.960, 52952.755 25/10/15,08:37:54,00,11,1, 11.9,1,1, 7.544, 10504.546, 469.960, 52952.755 25/10/15,08:37:54,01,11,1, 11.9,1,1, 7.544, 10504.553, 469.971, 52952.707 25/10/15,08:37:54,02,11,1, 11.9,1,1, 7.544, 10504.574, 469.978, 52952.663 25/10/15,08:37:54,03,11,1, 11.9,1,1, 7.544, 10504.576, 469.961, 52952.720 25/10/15,08:37:54,04,11,1, 11.9,1,1, 7.544, 10504.589, 470.000, 52952.727 25/10/15,08:37:54,05,11,1, 11.9,1,1, 7.544, 10504.592, 469.968, 52952.645 25/10/15,08:37:54,06,11,1, 11.9,1,1, 7.544, 10504.617, 469.987, 52952.661 25/10/15,08:37:54,07,11,1, 11.9,1,1, 7.544, 10504.647, 469.990, 52952.747 25/10/15,08:37:54,08,11,1, 11.9,1,1, 7.544, 10504.639, 469.975, 52952.651 25/10/15,08:37:54,09,11,1, 11.9,1,1, 7.544, 10504.654, 469.970, 52952.669 25/10/15,08:37:54,10,11,1, 11.9,1,1, 7.544, 10504.678, 469.978, 52952.690 25/10/15,08:37:54,11,11,1, 11.9,1,1, 7.544, 10504.704, 469.999, 52952.719 25/10/15,08:37:54,12,11,1, 11.9,1,1, 7.544, 10504.697, 469.989, 52952.639 25/10/15,08:37:54,13,11,1, 11.9,1,1, 7.544, 10504.709, 470.002, 52952.688 25/10/15,08:37:54,14,11,1, 11.9,1,1, 7.544, 10504.741, 470.016, 52952.737 25/10/15,08:37:54,15,11,1, 11.9,1,1, 7.544, 10504.737, 470.018, 52952.639 25/10/15,08:37:54,16,11,1, 11.9,1,1, 7.544, 10504.762, 470.012, 52952.657 25/10/15,08:37:54,17,11,1, 11.9,1,1, 7.544, 10504.780, 470.028, 52952.669 25/10/15,08:37:54,18,11,1, 11.9,1,1, 7.544, 10504.792, 470.022, 52952.604 25/10/15,08:37:54,19,11,1, 11.9,1,1, 7.544, 10504.792, 469.993, 52952.611 25/10/15,08:37:55,00,12,1, 11.9,1,1, 7.541, 10504.788, 469.993, 52952.611 25/10/15,08:37:55,01,12,1, 11.9,1,1, 7.541, 10504.848, 470.029, 52952.626 25/10/15,08:37:55,02,12,1, 11.9,1,1, 7.541, 10504.831, 470.033, 52952.720 25/10/15,08:37:55,03,12,1, 11.9,1,1, 7.541, 10504.884, 470.032, 52952.616 25/10/15,08:37:55,04,12,1, 11.9,1,1, 7.541, 10504.871, 470.053, 52952.717 25/10/15,08:37:55,05,12,1, 11.9,1,1, 7.541, 10504.886, 470.039, 52952.637 25/10/15,08:37:55,06,12,1, 11.9,1,1, 7.541, 10504.905, 470.055, 52952.665 25/10/15,08:37:55,07,12,1, 11.9,1,1, 7.541, 10504.909, 470.045, 52952.652 25/10/15,08:37:55,08,12,1, 11.9,1,1, 7.541, 10504.942, 470.053, 52952.607 25/10/15,08:37:55,09,12,1, 11.9,1,1, 7.541, 10504.952, 470.067, 52952.572 25/10/15,08:37:55,10,12,1, 11.9,1,1, 7.541, 10504.974, 470.076, 52952.614 25/10/15,08:37:55,11,12,1, 11.9,1,1, 7.541, 10504.985, 470.060, 52952.586 25/10/15,08:37:55,12,12,1, 11.9,1,1, 7.541, 10504.977, 470.071, 52952.672 25/10/15,08:37:55,13,12,1, 11.9,1,1, 7.541, 10504.995, 470.076, 52952.578 25/10/15,08:37:55,14,12,1, 11.9,1,1, 7.541, 10505.009, 470.072, 52952.601 25/10/15,08:37:55,15,12,1, 11.9,1,1, 7.541, 10505.033, 470.080, 52952.586 25/10/15,08:37:55,16,12,1, 11.9,1,1, 7.541, 10505.075, 470.103, 52952.619 25/10/15,08:37:55,17,12,1, 11.9,1,1, 7.541, 10505.055, 470.112, 52952.605 25/10/15,08:37:55,18,12,1, 11.9,1,1, 7.541, 10505.068, 470.118, 52952.604 25/10/15,08:37:55,19,12,1, 11.9,1,1, 7.541, 10505.091, 470.115, 52952.559 25/10/15,08:37:56,00,11,1, 11.9,1,1, 7.537, 10505.089, 470.115, 52952.559 25/10/15,08:37:56,01,11,1, 11.9,1,1, 7.537, 10505.106, 470.136, 52952.567 25/10/15,08:37:56,02,11,1, 11.9,1,1, 7.537, 10505.109, 470.144, 52952.668 25/10/15,08:37:56,03,11,1, 11.9,1,1, 7.537, 10505.114, 470.150, 52952.621 25/10/15,08:37:56,04,11,1, 11.9,1,1, 7.537, 10505.136, 470.138, 52952.586 25/10/15,08:37:56,05,11,1, 11.9,1,1, 7.537, 10505.162, 470.178, 52952.582 25/10/15,08:37:56,06,11,1, 11.9,1,1, 7.537, 10505.131, 470.172, 52952.593 25/10/15,08:37:56,07,11,1, 11.9,1,1, 7.537, 10505.162, 470.151, 52952.569 25/10/15,08:37:56,08,11,1, 11.9,1,1, 7.537, 10505.175, 470.159, 52952.527 25/10/15,08:37:56,09,11,1, 11.9,1,1, 7.537, 10505.179, 470.181, 52952.614 25/10/15,08:37:56,10,11,1, 11.9,1,1, 7.537, 10505.190, 470.215, 52952.568 25/10/15,08:37:56,11,11,1, 11.9,1,1, 7.537, 10505.198, 470.203, 52952.573 25/10/15,08:37:56,12,11,1, 11.9,1,1, 7.537, 10505.224, 470.231, 52952.610 25/10/15,08:37:56,13,11,1, 11.9,1,1, 7.537, 10505.221, 470.217, 52952.573 25/10/15,08:37:56,14,11,1, 11.9,1,1, 7.537, 10505.226, 470.223, 52952.559 25/10/15,08:37:56,15,11,1, 11.9,1,1, 7.537, 10505.223, 470.240, 52952.524 25/10/15,08:37:56,16,11,1, 11.9,1,1, 7.537, 10505.217, 470.277, 52952.567 25/10/15,08:37:56,17,11,1, 11.9,1,1, 7.537, 10505.257, 470.281, 52952.617 25/10/15,08:37:56,18,11,1, 11.9,1,1, 7.537, 10505.238, 470.272, 52952.514 25/10/15,08:37:56,19,11,1, 11.9,1,1, 7.537, 10505.222, 470.270, 52952.421 25/10/15,08:37:57,00,12,1, 11.9,1,1, 7.540, 10505.222, 470.270, 52952.421 25/10/15,08:37:57,01,12,1, 11.9,1,1, 7.540, 10505.253, 470.291, 52952.442 25/10/15,08:37:57,02,12,1, 11.9,1,1, 7.540, 10505.262, 470.287, 52952.536 25/10/15,08:37:57,03,12,1, 11.9,1,1, 7.540, 10505.231, 470.309, 52952.514 25/10/15,08:37:57,04,12,1, 11.9,1,1, 7.540, 10505.262, 470.311, 52952.513 25/10/15,08:37:57,05,12,1, 11.9,1,1, 7.540, 10505.279, 470.305, 52952.440 25/10/15,08:37:57,06,12,1, 11.9,1,1, 7.540, 10505.288, 470.341, 52952.564 25/10/15,08:37:57,07,12,1, 11.9,1,1, 7.540, 10505.308, 470.333, 52952.554 25/10/15,08:37:57,08,12,1, 11.9,1,1, 7.540, 10505.289, 470.365, 52952.509 25/10/15,08:37:57,09,12,1, 11.9,1,1, 7.540, 10505.303, 470.340, 52952.491 25/10/15,08:37:57,10,12,1, 11.9,1,1, 7.540, 10505.272, 470.355, 52952.593 25/10/15,08:37:57,11,12,1, 11.9,1,1, 7.540, 10505.283, 470.359, 52952.495 25/10/15,08:37:57,12,12,1, 11.9,1,1, 7.540, 10505.307, 470.370, 52952.552 25/10/15,08:37:57,13,12,1, 11.9,1,1, 7.540, 10505.304, 470.397, 52952.594 25/10/15,08:37:57,14,12,1, 11.9,1,1, 7.540, 10505.308, 470.411, 52952.544 25/10/15,08:37:57,15,12,1, 11.9,1,1, 7.540, 10505.302, 470.394, 52952.569 25/10/15,08:37:57,16,12,1, 11.9,1,1, 7.540, 10505.307, 470.427, 52952.572 25/10/15,08:37:57,17,12,1, 11.9,1,1, 7.540, 10505.305, 470.416, 52952.566 25/10/15,08:37:57,18,12,1, 11.9,1,1, 7.540, 10505.320, 470.434, 52952.469 25/10/15,08:37:57,19,12,1, 11.9,1,1, 7.540, 10505.343, 470.428, 52952.507 25/10/15,08:37:58,00,12,1, 11.9,1,1, 7.542, 10505.339, 470.428, 52952.507 25/10/15,08:37:58,01,12,1, 11.9,1,1, 7.542, 10505.329, 470.434, 52952.555 25/10/15,08:37:58,02,12,1, 11.9,1,1, 7.542, 10505.361, 470.444, 52952.520 25/10/15,08:37:58,03,12,1, 11.9,1,1, 7.542, 10505.345, 470.480, 52952.553 25/10/15,08:37:58,04,12,1, 11.9,1,1, 7.542, 10505.360, 470.473, 52952.483 25/10/15,08:37:58,05,12,1, 11.9,1,1, 7.542, 10505.355, 470.453, 52952.537 25/10/15,08:37:58,06,12,1, 11.9,1,1, 7.542, 10505.376, 470.467, 52952.561 25/10/15,08:37:58,07,12,1, 11.9,1,1, 7.542, 10505.355, 470.481, 52952.521 25/10/15,08:37:58,08,12,1, 11.9,1,1, 7.542, 10505.351, 470.478, 52952.267 25/10/15,08:37:58,09,12,1, 11.9,1,1, 7.542, 10505.424, 470.456, 52952.456 25/10/15,08:37:58,10,12,1, 11.9,1,1, 7.542, 10505.393, 470.478, 52952.518 25/10/15,08:37:58,11,12,1, 11.9,1,1, 7.542, 10505.397, 470.484, 52952.515 25/10/15,08:37:58,12,12,1, 11.9,1,1, 7.542, 10505.369, 470.497, 52952.495 25/10/15,08:37:58,13,12,1, 11.9,1,1, 7.542, 10505.391, 470.488, 52952.598 25/10/15,08:37:58,14,12,1, 11.9,1,1, 7.542, 10505.399, 470.482, 52952.516 25/10/15,08:37:58,15,12,1, 11.9,1,1, 7.542, 10505.404, 470.530, 52952.545 25/10/15,08:37:58,16,12,1, 11.9,1,1, 7.542, 10505.408, 470.538, 52952.507 25/10/15,08:37:58,17,12,1, 11.9,1,1, 7.542, 10505.402, 470.521, 52952.548 25/10/15,08:37:58,18,12,1, 11.9,1,1, 7.542, 10505.423, 470.521, 52952.511 25/10/15,08:37:58,19,12,1, 11.9,1,1, 7.542, 10505.442, 470.503, 52952.533 25/10/15,08:37:59,00,12,1, 11.9,1,1, 7.541, 10505.439, 470.503, 52952.533 25/10/15,08:37:59,01,12,1, 11.9,1,1, 7.541, 10505.412, 470.525, 52952.572 25/10/15,08:37:59,02,12,1, 11.9,1,1, 7.541, 10505.431, 470.518, 52952.492 25/10/15,08:37:59,03,12,1, 11.9,1,1, 7.541, 10505.423, 470.522, 52952.505 25/10/15,08:37:59,04,12,1, 11.9,1,1, 7.541, 10505.437, 470.505, 52952.516 25/10/15,08:37:59,05,12,1, 11.9,1,1, 7.541, 10505.424, 470.519, 52952.545 25/10/15,08:37:59,06,12,1, 11.9,1,1, 7.541, 10505.443, 470.517, 52952.555 25/10/15,08:37:59,07,12,1, 11.9,1,1, 7.541, 10505.454, 470.531, 52952.483 25/10/15,08:37:59,08,12,1, 11.9,1,1, 7.541, 10505.416, 470.493, 52952.500 25/10/15,08:37:59,09,12,1, 11.9,1,1, 7.541, 10505.442, 470.489, 52952.489 25/10/15,08:37:59,10,12,1, 11.9,1,1, 7.541, 10505.420, 470.509, 52952.520 25/10/15,08:37:59,11,12,1, 11.9,1,1, 7.541, 10505.449, 470.493, 52952.480 25/10/15,08:37:59,12,12,1, 11.9,1,1, 7.541, 10505.440, 470.502, 52952.460 25/10/15,08:37:59,13,12,1, 11.9,1,1, 7.541, 10505.424, 470.477, 52952.488 25/10/15,08:37:59,14,12,1, 11.9,1,1, 7.541, 10505.438, 470.501, 52952.455 25/10/15,08:37:59,15,12,1, 11.9,1,1, 7.541, 10505.443, 470.510, 52952.418 25/10/15,08:37:59,16,12,1, 11.9,1,1, 7.541, 10505.434, 470.505, 52952.459 25/10/15,08:37:59,17,12,1, 11.9,1,1, 7.541, 10505.445, 470.498, 52952.448 25/10/15,08:37:59,18,12,1, 11.9,1,1, 7.541, 10505.403, 470.484, 52952.431 25/10/15,08:37:59,19,12,1, 11.9,1,1, 7.541, 10505.417, 470.486, 52952.449 25/10/15,08:38:00,00,12,1, 12.0,1,1, 7.537, 10505.414, 470.486, 52952.449 25/10/15,08:38:00,01,12,1, 12.0,1,1, 7.537, 10505.425, 470.508, 52952.436 25/10/15,08:38:00,02,12,1, 12.0,1,1, 7.537, 10505.444, 470.464, 52952.298 25/10/15,08:38:00,03,12,1, 12.0,1,1, 7.537, 10505.430, 470.487, 52952.457 25/10/15,08:38:00,04,12,1, 12.0,1,1, 7.537, 10505.412, 470.488, 52952.454 25/10/15,08:38:00,05,12,1, 12.0,1,1, 7.537, 10505.435, 470.458, 52952.485 25/10/15,08:38:00,06,12,1, 12.0,1,1, 7.537, 10505.423, 470.474, 52952.463 25/10/15,08:38:00,07,12,1, 12.0,1,1, 7.537, 10505.393, 470.487, 52952.423 25/10/15,08:38:00,08,12,1, 12.0,1,1, 7.537, 10505.410, 470.507, 52952.650 25/10/15,08:38:00,09,12,1, 12.0,1,1, 7.537, 10505.416, 470.501, 52952.526 25/10/15,08:38:00,10,12,1, 12.0,1,1, 7.537, 10505.407, 470.485, 52952.507 25/10/15,08:38:00,11,12,1, 12.0,1,1, 7.537, 10505.415, 470.481, 52952.425 25/10/15,08:38:00,12,12,1, 12.0,1,1, 7.537, 10505.414, 470.472, 52952.423 25/10/15,08:38:00,13,12,1, 12.0,1,1, 7.537, 10505.396, 470.473, 52952.440 25/10/15,08:38:00,14,12,1, 12.0,1,1, 7.537, 10505.392, 470.512, 52952.421 25/10/15,08:38:00,15,12,1, 12.0,1,1, 7.537, 10505.405, 470.481, 52952.457 25/10/15,08:38:00,16,12,1, 12.0,1,1, 7.537, 10505.392, 470.492, 52952.415 25/10/15,08:38:00,17,12,1, 12.0,1,1, 7.537, 10505.420, 470.490, 52952.381 25/10/15,08:38:00,18,12,1, 12.0,1,1, 7.537, 10505.402, 470.494, 52952.373 25/10/15,08:38:00,19,12,1, 12.0,1,1, 7.537, 10505.395, 470.494, 52952.452 25/10/15,08:38:01,00,12,1, 11.9,1,1, 7.541, 10505.389, 470.494, 52952.452 25/10/15,08:38:01,01,12,1, 11.9,1,1, 7.541, 10505.400, 470.480, 52952.418 25/10/15,08:38:01,02,12,1, 11.9,1,1, 7.541, 10505.393, 470.483, 52952.433 25/10/15,08:38:01,03,12,1, 11.9,1,1, 7.541, 10505.375, 470.490, 52952.441 25/10/15,08:38:01,04,12,1, 11.9,1,1, 7.541, 10505.373, 470.481, 52952.396 25/10/15,08:38:01,05,12,1, 11.9,1,1, 7.541, 10505.385, 470.458, 52952.459 25/10/15,08:38:01,06,12,1, 11.9,1,1, 7.541, 10505.386, 470.444, 52952.416 25/10/15,08:38:01,07,12,1, 11.9,1,1, 7.541, 10505.393, 470.452, 52952.495 25/10/15,08:38:01,08,12,1, 11.9,1,1, 7.541, 10505.375, 470.457, 52952.398 25/10/15,08:38:01,09,12,1, 11.9,1,1, 7.541, 10505.353, 470.455, 52952.424 25/10/15,08:38:01,10,12,1, 11.9,1,1, 7.541, 10505.374, 470.470, 52952.358 25/10/15,08:38:01,11,12,1, 11.9,1,1, 7.541, 10505.349, 470.474, 52952.468 25/10/15,08:38:01,12,12,1, 11.9,1,1, 7.541, 10505.363, 470.473, 52952.456 25/10/15,08:38:01,13,12,1, 11.9,1,1, 7.541, 10505.336, 470.466, 52952.460 25/10/15,08:38:01,14,12,1, 11.9,1,1, 7.541, 10505.348, 470.465, 52952.377 25/10/15,08:38:01,15,12,1, 11.9,1,1, 7.541, 10505.321, 470.467, 52952.367 25/10/15,08:38:01,16,12,1, 11.9,1,1, 7.541, 10505.324, 470.446, 52952.355 25/10/15,08:38:01,17,12,1, 11.9,1,1, 7.541, 10505.326, 470.452, 52952.446 25/10/15,08:38:01,18,12,1, 11.9,1,1, 7.541, 10505.310, 470.450, 52952.471 25/10/15,08:38:01,19,12,1, 11.9,1,1, 7.541, 10505.321, 470.442, 52952.442 25/10/15,08:38:02,00,12,1, 11.9,1,1, 7.541, 10505.314, 470.442, 52952.442 25/10/15,08:38:02,01,12,1, 11.9,1,1, 7.541, 10505.314, 470.450, 52952.387 25/10/15,08:38:02,02,12,1, 11.9,1,1, 7.541, 10505.318, 470.443, 52952.465 25/10/15,08:38:02,03,12,1, 11.9,1,1, 7.541, 10505.289, 470.454, 52952.452 25/10/15,08:38:02,04,12,1, 11.9,1,1, 7.541, 10505.301, 470.469, 52952.384 25/10/15,08:38:02,05,12,1, 11.9,1,1, 7.541, 10505.300, 470.453, 52952.407 25/10/15,08:38:02,06,12,1, 11.9,1,1, 7.541, 10505.299, 470.459, 52952.401 25/10/15,08:38:02,07,12,1, 11.9,1,1, 7.541, 10505.301, 470.448, 52952.336 25/10/15,08:38:02,08,12,1, 11.9,1,1, 7.541, 10505.285, 470.447, 52952.416 25/10/15,08:38:02,09,12,1, 11.9,1,1, 7.541, 10505.313, 470.438, 52952.471 25/10/15,08:38:02,10,12,1, 11.9,1,1, 7.541, 10505.295, 470.451, 52952.369 25/10/15,08:38:02,11,12,1, 11.9,1,1, 7.541, 10505.308, 470.435, 52952.403 25/10/15,08:38:02,12,12,1, 11.9,1,1, 7.541, 10505.308, 470.422, 52952.387 25/10/15,08:38:02,13,12,1, 11.9,1,1, 7.541, 10505.318, 470.459, 52952.463 25/10/15,08:38:02,14,12,1, 11.9,1,1, 7.541, 10505.299, 470.447, 52952.463 25/10/15,08:38:02,15,12,1, 11.9,1,1, 7.541, 10505.299, 470.444, 52952.387 25/10/15,08:38:02,16,12,1, 11.9,1,1, 7.541, 10505.295, 470.440, 52952.395 25/10/15,08:38:02,17,12,1, 11.9,1,1, 7.541, 10505.308, 470.449, 52952.449 25/10/15,08:38:02,18,12,1, 11.9,1,1, 7.541, 10505.315, 470.441, 52952.373 25/10/15,08:38:02,19,12,1, 11.9,1,1, 7.541, 10505.287, 470.432, 52952.479 25/10/15,08:38:03,00,12,1, 11.9,1,1, 7.544, 10505.280, 470.432, 52952.479 25/10/15,08:38:03,01,12,1, 11.9,1,1, 7.544, 10505.296, 470.415, 52952.398 25/10/15,08:38:03,02,12,1, 11.9,1,1, 7.544, 10505.326, 470.406, 52952.451 25/10/15,08:38:03,03,12,1, 11.9,1,1, 7.544, 10505.329, 470.406, 52952.452 25/10/15,08:38:03,04,12,1, 11.9,1,1, 7.544, 10505.334, 470.394, 52952.430 25/10/15,08:38:03,05,12,1, 11.9,1,1, 7.544, 10505.333, 470.401, 52952.467 25/10/15,08:38:03,06,12,1, 11.9,1,1, 7.544, 10505.360, 470.378, 52952.410 25/10/15,08:38:03,07,12,1, 11.9,1,1, 7.544, 10505.354, 470.398, 52952.373 25/10/15,08:38:03,08,12,1, 11.9,1,1, 7.544, 10505.360, 470.382, 52952.396 25/10/15,08:38:03,09,12,1, 11.9,1,1, 7.544, 10505.341, 470.369, 52952.399 25/10/15,08:38:03,10,12,1, 11.9,1,1, 7.544, 10505.359, 470.356, 52952.375 25/10/15,08:38:03,11,12,1, 11.9,1,1, 7.544, 10505.347, 470.350, 52952.409 25/10/15,08:38:03,12,12,1, 11.9,1,1, 7.544, 10505.358, 470.372, 52952.411 25/10/15,08:38:03,13,12,1, 11.9,1,1, 7.544, 10505.357, 470.357, 52952.378 25/10/15,08:38:03,14,12,1, 11.9,1,1, 7.544, 10505.362, 470.337, 52952.393 25/10/15,08:38:03,15,12,1, 11.9,1,1, 7.544, 10505.397, 470.324, 52952.361 25/10/15,08:38:03,16,12,1, 11.9,1,1, 7.544, 10505.370, 470.311, 52952.378 25/10/15,08:38:03,17,12,1, 11.9,1,1, 7.544, 10505.385, 470.296, 52952.381 25/10/15,08:38:03,18,12,1, 11.9,1,1, 7.544, 10505.380, 470.323, 52952.390 25/10/15,08:38:03,19,12,1, 11.9,1,1, 7.544, 10505.398, 470.312, 52952.345 25/10/15,08:38:04,00,12,1, 12.0,1,1, 7.541, 10505.397, 470.312, 52952.345 25/10/15,08:38:04,01,12,1, 12.0,1,1, 7.541, 10505.389, 470.276, 52952.341 25/10/15,08:38:04,02,12,1, 12.0,1,1, 7.541, 10505.419, 470.278, 52952.354 25/10/15,08:38:04,03,12,1, 12.0,1,1, 7.541, 10505.428, 470.287, 52952.361 25/10/15,08:38:04,04,12,1, 12.0,1,1, 7.541, 10505.417, 470.267, 52952.405 25/10/15,08:38:04,05,12,1, 12.0,1,1, 7.541, 10505.445, 470.268, 52952.400 25/10/15,08:38:04,06,12,1, 12.0,1,1, 7.541, 10505.468, 470.239, 52952.389 25/10/15,08:38:04,07,12,1, 12.0,1,1, 7.541, 10505.459, 470.227, 52952.328 25/10/15,08:38:04,08,12,1, 12.0,1,1, 7.541, 10505.450, 470.235, 52952.345 25/10/15,08:38:04,09,12,1, 12.0,1,1, 7.541, 10505.479, 470.207, 52952.372 25/10/15,08:38:04,10,12,1, 12.0,1,1, 7.541, 10505.484, 470.217, 52952.285 25/10/15,08:38:04,11,12,1, 12.0,1,1, 7.541, 10505.469, 470.201, 52952.405 25/10/15,08:38:04,12,12,1, 12.0,1,1, 7.541, 10505.518, 470.181, 52952.293 25/10/15,08:38:04,13,12,1, 12.0,1,1, 7.541, 10505.501, 470.174, 52952.280 25/10/15,08:38:04,14,12,1, 12.0,1,1, 7.541, 10505.512, 470.167, 52952.391 25/10/15,08:38:04,15,12,1, 12.0,1,1, 7.541, 10505.515, 470.158, 52952.374 25/10/15,08:38:04,16,12,1, 12.0,1,1, 7.541, 10505.485, 470.152, 52952.293 25/10/15,08:38:04,17,12,1, 12.0,1,1, 7.541, 10505.520, 470.148, 52952.312 25/10/15,08:38:04,18,12,1, 12.0,1,1, 7.541, 10505.532, 470.132, 52952.338 25/10/15,08:38:04,19,12,1, 12.0,1,1, 7.541, 10505.524, 470.112, 52952.341 25/10/15,08:38:05,00,12,1, 12.0,1,1, 7.542, 10505.522, 470.112, 52952.341 25/10/15,08:38:05,01,12,1, 12.0,1,1, 7.542, 10505.532, 470.110, 52952.290 25/10/15,08:38:05,02,12,1, 12.0,1,1, 7.542, 10505.552, 470.076, 52952.353 25/10/15,08:38:05,03,12,1, 12.0,1,1, 7.542, 10505.566, 470.068, 52952.309 25/10/15,08:38:05,04,12,1, 12.0,1,1, 7.542, 10505.557, 470.063, 52952.349 25/10/15,08:38:05,05,12,1, 12.0,1,1, 7.542, 10505.586, 470.063, 52952.310 25/10/15,08:38:05,06,12,1, 12.0,1,1, 7.542, 10505.597, 470.033, 52952.309 25/10/15,08:38:05,07,12,1, 12.0,1,1, 7.542, 10505.604, 470.028, 52952.359 25/10/15,08:38:05,08,12,1, 12.0,1,1, 7.542, 10505.597, 470.006, 52952.356 25/10/15,08:38:05,09,12,1, 12.0,1,1, 7.542, 10505.606, 470.021, 52952.351 25/10/15,08:38:05,10,12,1, 12.0,1,1, 7.542, 10505.635, 470.020, 52952.275 25/10/15,08:38:05,11,12,1, 12.0,1,1, 7.542, 10505.636, 470.000, 52952.319 25/10/15,08:38:05,12,12,1, 12.0,1,1, 7.542, 10505.659, 469.986, 52952.250 25/10/15,08:38:05,13,12,1, 12.0,1,1, 7.542, 10505.656, 469.987, 52952.296 25/10/15,08:38:05,14,12,1, 12.0,1,1, 7.542, 10505.664, 469.972, 52952.292 25/10/15,08:38:05,15,12,1, 12.0,1,1, 7.542, 10505.698, 469.973, 52952.338 25/10/15,08:38:05,16,12,1, 12.0,1,1, 7.542, 10505.684, 469.946, 52952.303 25/10/15,08:38:05,17,12,1, 12.0,1,1, 7.542, 10505.699, 469.947, 52952.298 25/10/15,08:38:05,18,12,1, 12.0,1,1, 7.542, 10505.705, 469.906, 52952.275 25/10/15,08:38:05,19,12,1, 12.0,1,1, 7.542, 10505.713, 469.915, 52952.290 25/10/15,08:38:06,00,12,1, 11.9,1,1, 7.542, 10505.706, 469.915, 52952.290 25/10/15,08:38:06,01,12,1, 11.9,1,1, 7.542, 10505.706, 469.907, 52952.364 25/10/15,08:38:06,02,12,1, 11.9,1,1, 7.542, 10505.723, 469.881, 52952.305 25/10/15,08:38:06,03,12,1, 11.9,1,1, 7.542, 10505.725, 469.870, 52952.307 25/10/15,08:38:06,04,12,1, 11.9,1,1, 7.542, 10505.720, 469.879, 52952.284 25/10/15,08:38:06,05,12,1, 11.9,1,1, 7.542, 10505.780, 469.854, 52952.260 25/10/15,08:38:06,06,12,1, 11.9,1,1, 7.542, 10505.774, 469.839, 52952.240 25/10/15,08:38:06,07,12,1, 11.9,1,1, 7.542, 10505.770, 469.856, 52952.330 25/10/15,08:38:06,08,12,1, 11.9,1,1, 7.542, 10505.809, 469.837, 52952.287 25/10/15,08:38:06,09,12,1, 11.9,1,1, 7.542, 10505.800, 469.830, 52952.303 25/10/15,08:38:06,10,12,1, 11.9,1,1, 7.542, 10505.816, 469.825, 52952.314 25/10/15,08:38:06,11,12,1, 11.9,1,1, 7.542, 10505.837, 469.816, 52952.247 25/10/15,08:38:06,12,12,1, 11.9,1,1, 7.542, 10505.827, 469.810, 52952.324 25/10/15,08:38:06,13,12,1, 11.9,1,1, 7.542, 10505.834, 469.804, 52952.250 25/10/15,08:38:06,14,12,1, 11.9,1,1, 7.542, 10505.848, 469.786, 52952.274 25/10/15,08:38:06,15,12,1, 11.9,1,1, 7.542, 10505.860, 469.786, 52952.304 25/10/15,08:38:06,16,12,1, 11.9,1,1, 7.542, 10505.900, 469.756, 52952.336 25/10/15,08:38:06,17,12,1, 11.9,1,1, 7.542, 10505.886, 469.742, 52952.355 25/10/15,08:38:06,18,12,1, 11.9,1,1, 7.542, 10505.896, 469.728, 52952.343 25/10/15,08:38:06,19,12,1, 11.9,1,1, 7.542, 10505.905, 469.741, 52952.304 25/10/15,08:38:07,00,12,1, 11.9,1,1, 7.536, 10505.898, 469.741, 52952.304 25/10/15,08:38:07,01,12,1, 11.9,1,1, 7.536, 10505.935, 469.701, 52952.286 25/10/15,08:38:07,02,12,1, 11.9,1,1, 7.536, 10505.969, 469.684, 52952.073 25/10/15,08:38:07,03,12,1, 11.9,1,1, 7.536, 10505.933, 469.693, 52952.262 25/10/15,08:38:07,04,12,1, 11.9,1,1, 7.536, 10506.003, 469.677, 52952.305 25/10/15,08:38:07,05,12,1, 11.9,1,1, 7.536, 10505.971, 469.687, 52952.262 25/10/15,08:38:07,06,12,1, 11.9,1,1, 7.536, 10506.015, 469.650, 52952.281 25/10/15,08:38:07,07,12,1, 11.9,1,1, 7.536, 10506.005, 469.669, 52952.342 25/10/15,08:38:07,08,12,1, 11.9,1,1, 7.536, 10506.049, 469.666, 52952.332 25/10/15,08:38:07,09,12,1, 11.9,1,1, 7.536, 10506.059, 469.663, 52952.327 25/10/15,08:38:07,10,12,1, 11.9,1,1, 7.536, 10506.081, 469.676, 52952.319 25/10/15,08:38:07,11,12,1, 11.9,1,1, 7.536, 10506.079, 469.642, 52952.318 25/10/15,08:38:07,12,12,1, 11.9,1,1, 7.536, 10506.080, 469.629, 52952.304 25/10/15,08:38:07,13,12,1, 11.9,1,1, 7.536, 10506.098, 469.640, 52952.263 25/10/15,08:38:07,14,12,1, 11.9,1,1, 7.536, 10506.107, 469.649, 52952.308 25/10/15,08:38:07,15,12,1, 11.9,1,1, 7.536, 10506.135, 469.606, 52952.294 25/10/15,08:38:07,16,12,1, 11.9,1,1, 7.536, 10506.118, 469.604, 52952.344 25/10/15,08:38:07,17,12,1, 11.9,1,1, 7.536, 10506.136, 469.589, 52952.351 25/10/15,08:38:07,18,12,1, 11.9,1,1, 7.536, 10506.152, 469.576, 52952.332 25/10/15,08:38:07,19,12,1, 11.9,1,1, 7.536, 10506.158, 469.554, 52952.258 25/10/15,08:38:08,00,11,1, 12.0,1,1, 7.544, 10506.157, 469.554, 52952.258 25/10/15,08:38:08,01,11,1, 12.0,1,1, 7.544, 10506.179, 469.573, 52952.303 25/10/15,08:38:08,02,11,1, 12.0,1,1, 7.544, 10506.170, 469.559, 52952.328 25/10/15,08:38:08,03,11,1, 12.0,1,1, 7.544, 10506.199, 469.521, 52952.317 25/10/15,08:38:08,04,11,1, 12.0,1,1, 7.544, 10506.206, 469.514, 52952.361 25/10/15,08:38:08,05,11,1, 12.0,1,1, 7.544, 10506.213, 469.508, 52952.368 25/10/15,08:38:08,06,11,1, 12.0,1,1, 7.544, 10506.241, 469.483, 52952.332 25/10/15,08:38:08,07,11,1, 12.0,1,1, 7.544, 10506.232, 469.475, 52952.395 25/10/15,08:38:08,08,11,1, 12.0,1,1, 7.544, 10506.259, 469.468, 52952.366 25/10/15,08:38:08,09,11,1, 12.0,1,1, 7.544, 10506.239, 469.467, 52952.375 25/10/15,08:38:08,10,11,1, 12.0,1,1, 7.544, 10506.233, 469.460, 52952.247 25/10/15,08:38:08,11,11,1, 12.0,1,1, 7.544, 10506.259, 469.437, 52952.348 25/10/15,08:38:08,12,11,1, 12.0,1,1, 7.544, 10506.272, 469.423, 52952.301 25/10/15,08:38:08,13,11,1, 12.0,1,1, 7.544, 10506.274, 469.407, 52952.339 25/10/15,08:38:08,14,11,1, 12.0,1,1, 7.544, 10506.296, 469.412, 52952.385 25/10/15,08:38:08,15,11,1, 12.0,1,1, 7.544, 10506.300, 469.401, 52952.390 25/10/15,08:38:08,16,11,1, 12.0,1,1, 7.544, 10506.303, 469.383, 52952.350 25/10/15,08:38:08,17,11,1, 12.0,1,1, 7.544, 10506.304, 469.368, 52952.273 25/10/15,08:38:08,18,11,1, 12.0,1,1, 7.544, 10506.307, 469.376, 52952.385 25/10/15,08:38:08,19,11,1, 12.0,1,1, 7.544, 10506.334, 469.370, 52952.338 25/10/15,08:38:09,00,12,1, 11.9,1,1, 7.542, 10506.332, 469.370, 52952.338 25/10/15,08:38:09,01,12,1, 11.9,1,1, 7.542, 10506.350, 469.352, 52952.389 25/10/15,08:38:09,02,12,1, 11.9,1,1, 7.542, 10506.353, 469.321, 52952.344 25/10/15,08:38:09,03,12,1, 11.9,1,1, 7.542, 10506.380, 469.320, 52952.430 25/10/15,08:38:09,04,12,1, 11.9,1,1, 7.542, 10506.388, 469.314, 52952.307 25/10/15,08:38:09,05,12,1, 11.9,1,1, 7.542, 10506.380, 469.322, 52952.319 25/10/15,08:38:09,06,12,1, 11.9,1,1, 7.542, 10506.389, 469.303, 52952.357 25/10/15,08:38:09,07,12,1, 11.9,1,1, 7.542, 10506.402, 469.294, 52952.335 25/10/15,08:38:09,08,12,1, 11.9,1,1, 7.542, 10506.418, 469.264, 52952.407 25/10/15,08:38:09,09,12,1, 11.9,1,1, 7.542, 10506.421, 469.249, 52952.365 25/10/15,08:38:09,10,12,1, 11.9,1,1, 7.542, 10506.443, 469.269, 52952.374 25/10/15,08:38:09,11,12,1, 11.9,1,1, 7.542, 10506.435, 469.249, 52952.323 25/10/15,08:38:09,12,12,1, 11.9,1,1, 7.542, 10506.448, 469.219, 52952.305 25/10/15,08:38:09,13,12,1, 11.9,1,1, 7.542, 10506.459, 469.248, 52952.387 25/10/15,08:38:09,14,12,1, 11.9,1,1, 7.542, 10506.481, 469.223, 52952.371 25/10/15,08:38:09,15,12,1, 11.9,1,1, 7.542, 10506.489, 469.201, 52952.284 25/10/15,08:38:09,16,12,1, 11.9,1,1, 7.542, 10506.510, 469.192, 52952.303 25/10/15,08:38:09,17,12,1, 11.9,1,1, 7.542, 10506.492, 469.196, 52952.372 25/10/15,08:38:09,18,12,1, 11.9,1,1, 7.542, 10506.518, 469.152, 52952.306 25/10/15,08:38:09,19,12,1, 11.9,1,1, 7.542, 10506.523, 469.169, 52952.321 25/10/15,08:38:10,00,11,1, 11.9,1,1, 7.544, 10506.516, 469.169, 52952.321 25/10/15,08:38:10,01,11,1, 11.9,1,1, 7.544, 10506.542, 469.171, 52952.372 25/10/15,08:38:10,02,11,1, 11.9,1,1, 7.544, 10506.540, 469.158, 52952.346 25/10/15,08:38:10,03,11,1, 11.9,1,1, 7.544, 10506.550, 469.127, 52952.283 25/10/15,08:38:10,04,11,1, 11.9,1,1, 7.544, 10506.548, 469.107, 52952.399 25/10/15,08:38:10,05,11,1, 11.9,1,1, 7.544, 10506.579, 469.103, 52952.327 25/10/15,08:38:10,06,11,1, 11.9,1,1, 7.544, 10506.566, 469.084, 52952.382 25/10/15,08:38:10,07,11,1, 11.9,1,1, 7.544, 10506.560, 469.075, 52952.430 25/10/15,08:38:10,08,11,1, 11.9,1,1, 7.544, 10506.594, 469.051, 52952.279 25/10/15,08:38:10,09,11,1, 11.9,1,1, 7.544, 10506.595, 469.051, 52952.362 25/10/15,08:38:10,10,11,1, 11.9,1,1, 7.544, 10506.602, 469.052, 52952.286 25/10/15,08:38:10,11,11,1, 11.9,1,1, 7.544, 10506.582, 469.044, 52952.345 25/10/15,08:38:10,12,11,1, 11.9,1,1, 7.544, 10506.615, 469.019, 52952.329 25/10/15,08:38:10,13,11,1, 11.9,1,1, 7.544, 10506.631, 469.015, 52952.312 25/10/15,08:38:10,14,11,1, 11.9,1,1, 7.544, 10506.645, 468.984, 52952.363 25/10/15,08:38:10,15,11,1, 11.9,1,1, 7.544, 10506.643, 468.990, 52952.325 25/10/15,08:38:10,16,11,1, 11.9,1,1, 7.544, 10506.675, 468.987, 52952.371 25/10/15,08:38:10,17,11,1, 11.9,1,1, 7.544, 10506.688, 468.954, 52952.344 25/10/15,08:38:10,18,11,1, 11.9,1,1, 7.544, 10506.680, 468.961, 52952.331 25/10/15,08:38:10,19,11,1, 11.9,1,1, 7.544, 10506.695, 468.944, 52952.360 25/10/15,08:38:11,00,12,1, 11.9,1,1, 7.544, 10506.691, 468.944, 52952.360 25/10/15,08:38:11,01,12,1, 11.9,1,1, 7.544, 10506.706, 468.905, 52952.414 25/10/15,08:38:11,02,12,1, 11.9,1,1, 7.544, 10506.722, 468.882, 52952.389 25/10/15,08:38:11,03,12,1, 11.9,1,1, 7.544, 10506.707, 468.882, 52952.418 25/10/15,08:38:11,04,12,1, 11.9,1,1, 7.544, 10506.760, 468.884, 52952.369 25/10/15,08:38:11,05,12,1, 11.9,1,1, 7.544, 10506.757, 468.875, 52952.367 25/10/15,08:38:11,06,12,1, 11.9,1,1, 7.544, 10506.741, 468.851, 52952.422 25/10/15,08:38:11,07,12,1, 11.9,1,1, 7.544, 10506.756, 468.853, 52952.360 25/10/15,08:38:11,08,12,1, 11.9,1,1, 7.544, 10506.780, 468.842, 52952.442 25/10/15,08:38:11,09,12,1, 11.9,1,1, 7.544, 10506.769, 468.818, 52952.387 25/10/15,08:38:11,10,12,1, 11.9,1,1, 7.544, 10506.789, 468.802, 52952.449 25/10/15,08:38:11,11,12,1, 11.9,1,1, 7.544, 10506.786, 468.818, 52952.394 25/10/15,08:38:11,12,12,1, 11.9,1,1, 7.544, 10506.792, 468.791, 52952.427 25/10/15,08:38:11,13,12,1, 11.9,1,1, 7.544, 10506.809, 468.772, 52952.444 25/10/15,08:38:11,14,12,1, 11.9,1,1, 7.544, 10506.803, 468.781, 52952.437 25/10/15,08:38:11,15,12,1, 11.9,1,1, 7.544, 10506.793, 468.744, 52952.421 25/10/15,08:38:11,16,12,1, 11.9,1,1, 7.544, 10506.802, 468.726, 52952.398 25/10/15,08:38:11,17,12,1, 11.9,1,1, 7.544, 10506.783, 468.711, 52952.416 25/10/15,08:38:11,18,12,1, 11.9,1,1, 7.544, 10506.848, 468.719, 52952.370 25/10/15,08:38:11,19,12,1, 11.9,1,1, 7.544, 10506.812, 468.702, 52952.332 25/10/15,08:38:12,00,11,1, 11.9,1,1, 7.540, 10506.808, 468.702, 52952.332 25/10/15,08:38:12,01,11,1, 11.9,1,1, 7.540, 10506.819, 468.686, 52952.397 25/10/15,08:38:12,02,11,1, 11.9,1,1, 7.540, 10506.837, 468.672, 52952.393 25/10/15,08:38:12,03,11,1, 11.9,1,1, 7.540, 10506.831, 468.659, 52952.394 25/10/15,08:38:12,04,11,1, 11.9,1,1, 7.540, 10506.835, 468.648, 52952.374 25/10/15,08:38:12,05,11,1, 11.9,1,1, 7.540, 10506.813, 468.625, 52952.360 25/10/15,08:38:12,06,11,1, 11.9,1,1, 7.540, 10506.844, 468.612, 52952.365 25/10/15,08:38:12,07,11,1, 11.9,1,1, 7.540, 10506.838, 468.609, 52952.348 25/10/15,08:38:12,08,11,1, 11.9,1,1, 7.540, 10506.823, 468.616, 52952.411 25/10/15,08:38:12,09,11,1, 11.9,1,1, 7.540, 10506.812, 468.599, 52952.330 25/10/15,08:38:12,10,11,1, 11.9,1,1, 7.540, 10506.825, 468.607, 52952.461 25/10/15,08:38:12,11,11,1, 11.9,1,1, 7.540, 10506.820, 468.610, 52952.394 25/10/15,08:38:12,12,11,1, 11.9,1,1, 7.540, 10506.824, 468.616, 52952.394 25/10/15,08:38:12,13,11,1, 11.9,1,1, 7.540, 10506.841, 468.600, 52952.359 25/10/15,08:38:12,14,11,1, 11.9,1,1, 7.540, 10506.802, 468.588, 52952.389 25/10/15,08:38:12,15,11,1, 11.9,1,1, 7.540, 10506.842, 468.590, 52952.359 25/10/15,08:38:12,16,11,1, 11.9,1,1, 7.540, 10506.825, 468.591, 52952.402 25/10/15,08:38:12,17,11,1, 11.9,1,1, 7.540, 10506.802, 468.598, 52952.443 25/10/15,08:38:12,18,11,1, 11.9,1,1, 7.540, 10506.801, 468.568, 52952.366 25/10/15,08:38:12,19,11,1, 11.9,1,1, 7.540, 10506.823, 468.575, 52952.377 25/10/15,08:38:13,00,11,1, 11.9,1,1, 7.545, 10506.816, 468.575, 52952.377 25/10/15,08:38:13,01,11,1, 11.9,1,1, 7.545, 10506.863, 468.585, 52952.444 25/10/15,08:38:13,02,11,1, 11.9,1,1, 7.545, 10506.823, 468.547, 52952.447 25/10/15,08:38:13,03,11,1, 11.9,1,1, 7.545, 10506.850, 468.549, 52952.436 25/10/15,08:38:13,04,11,1, 11.9,1,1, 7.545, 10506.832, 468.536, 52952.329 25/10/15,08:38:13,05,11,1, 11.9,1,1, 7.545, 10506.825, 468.536, 52952.374 25/10/15,08:38:13,06,11,1, 11.9,1,1, 7.545, 10506.820, 468.551, 52952.389 25/10/15,08:38:13,07,11,1, 11.9,1,1, 7.545, 10506.802, 468.524, 52952.318 25/10/15,08:38:13,08,11,1, 11.9,1,1, 7.545, 10506.802, 468.516, 52952.463 25/10/15,08:38:13,09,11,1, 11.9,1,1, 7.545, 10506.816, 468.530, 52952.462 25/10/15,08:38:13,10,11,1, 11.9,1,1, 7.545, 10506.820, 468.487, 52952.365 25/10/15,08:38:13,11,11,1, 11.9,1,1, 7.545, 10506.803, 468.503, 52952.376 25/10/15,08:38:13,12,11,1, 11.9,1,1, 7.545, 10506.833, 468.507, 52952.385 25/10/15,08:38:13,13,11,1, 11.9,1,1, 7.545, 10506.794, 468.496, 52952.422 25/10/15,08:38:13,14,11,1, 11.9,1,1, 7.545, 10506.794, 468.475, 52952.396 25/10/15,08:38:13,15,11,1, 11.9,1,1, 7.545, 10506.782, 468.450, 52952.402 25/10/15,08:38:13,16,11,1, 11.9,1,1, 7.545, 10506.796, 468.478, 52952.397 25/10/15,08:38:13,17,11,1, 11.9,1,1, 7.545, 10506.764, 468.464, 52952.369 25/10/15,08:38:13,18,11,1, 11.9,1,1, 7.545, 10506.783, 468.455, 52952.372 25/10/15,08:38:13,19,11,1, 11.9,1,1, 7.545, 10506.777, 468.451, 52952.377 25/10/15,08:38:14,00,11,1, 11.9,1,1, 7.545, 10506.774, 468.451, 52952.377 25/10/15,08:38:14,01,11,1, 11.9,1,1, 7.545, 10506.757, 468.423, 52952.314 25/10/15,08:38:14,02,11,1, 11.9,1,1, 7.545, 10506.785, 468.419, 52952.372 25/10/15,08:38:14,03,11,1, 11.9,1,1, 7.545, 10506.764, 468.435, 52952.373 25/10/15,08:38:14,04,11,1, 11.9,1,1, 7.545, 10506.769, 468.413, 52952.373 25/10/15,08:38:14,05,11,1, 11.9,1,1, 7.545, 10506.774, 468.393, 52952.427 25/10/15,08:38:14,06,11,1, 11.9,1,1, 7.545, 10506.764, 468.400, 52952.364 25/10/15,08:38:14,07,11,1, 11.9,1,1, 7.545, 10506.776, 468.411, 52952.508 25/10/15,08:38:14,08,11,1, 11.9,1,1, 7.545, 10506.747, 468.406, 52952.311 25/10/15,08:38:14,09,11,1, 11.9,1,1, 7.545, 10506.726, 468.374, 52952.413 25/10/15,08:38:14,10,11,1, 11.9,1,1, 7.545, 10506.731, 468.380, 52952.436 25/10/15,08:38:14,11,11,1, 11.9,1,1, 7.545, 10506.731, 468.369, 52952.364 25/10/15,08:38:14,12,11,1, 11.9,1,1, 7.545, 10506.747, 468.374, 52952.359 25/10/15,08:38:14,13,11,1, 11.9,1,1, 7.545, 10506.732, 468.377, 52952.339 25/10/15,08:38:14,14,11,1, 11.9,1,1, 7.545, 10506.747, 468.378, 52952.370 25/10/15,08:38:14,15,11,1, 11.9,1,1, 7.545, 10506.715, 468.341, 52952.298 25/10/15,08:38:14,16,11,1, 11.9,1,1, 7.545, 10506.726, 468.341, 52952.317 25/10/15,08:38:14,17,11,1, 11.9,1,1, 7.545, 10506.726, 468.331, 52952.389 25/10/15,08:38:14,18,11,1, 11.9,1,1, 7.545, 10506.701, 468.316, 52952.359 25/10/15,08:38:14,19,11,1, 11.9,1,1, 7.545, 10506.688, 468.296, 52952.354 25/10/15,08:38:15,00,11,1, 11.9,1,1, 7.541, 10506.682, 468.296, 52952.354 25/10/15,08:38:15,01,11,1, 11.9,1,1, 7.541, 10506.708, 468.287, 52952.338 25/10/15,08:38:15,02,11,1, 11.9,1,1, 7.541, 10506.705, 468.279, 52952.329 25/10/15,08:38:15,03,11,1, 11.9,1,1, 7.541, 10506.676, 468.294, 52952.372 25/10/15,08:38:15,04,11,1, 11.9,1,1, 7.541, 10506.658, 468.266, 52952.375 25/10/15,08:38:15,05,11,1, 11.9,1,1, 7.541, 10506.680, 468.234, 52952.338 25/10/15,08:38:15,06,11,1, 11.9,1,1, 7.541, 10506.677, 468.234, 52952.310 25/10/15,08:38:15,07,11,1, 11.9,1,1, 7.541, 10506.678, 468.258, 52952.299 25/10/15,08:38:15,08,11,1, 11.9,1,1, 7.541, 10506.654, 468.239, 52952.301 25/10/15,08:38:15,09,11,1, 11.9,1,1, 7.541, 10506.635, 468.202, 52952.339 25/10/15,08:38:15,10,11,1, 11.9,1,1, 7.541, 10506.654, 468.216, 52952.356 25/10/15,08:38:15,11,11,1, 11.9,1,1, 7.541, 10506.632, 468.185, 52952.258 25/10/15,08:38:15,12,11,1, 11.9,1,1, 7.541, 10506.628, 468.199, 52952.320 25/10/15,08:38:15,13,11,1, 11.9,1,1, 7.541, 10506.632, 468.194, 52952.330 25/10/15,08:38:15,14,11,1, 11.9,1,1, 7.541, 10506.627, 468.189, 52952.310 25/10/15,08:38:15,15,11,1, 11.9,1,1, 7.541, 10506.620, 468.166, 52952.290 25/10/15,08:38:15,16,11,1, 11.9,1,1, 7.541, 10506.599, 468.171, 52952.365 25/10/15,08:38:15,17,11,1, 11.9,1,1, 7.541, 10506.606, 468.140, 52952.258 25/10/15,08:38:15,18,11,1, 11.9,1,1, 7.541, 10506.621, 468.111, 52952.255 25/10/15,08:38:15,19,11,1, 11.9,1,1, 7.541, 10506.606, 468.113, 52952.290 25/10/15,08:38:16,00,11,1, 11.9,1,1, 7.542, 10506.599, 468.113, 52952.290 25/10/15,08:38:16,01,11,1, 11.9,1,1, 7.542, 10506.598, 468.121, 52952.301 25/10/15,08:38:16,02,11,1, 11.9,1,1, 7.542, 10506.613, 468.105, 52952.240 25/10/15,08:38:16,03,11,1, 11.9,1,1, 7.542, 10506.597, 468.092, 52952.331 25/10/15,08:38:16,04,11,1, 11.9,1,1, 7.542, 10506.582, 468.086, 52952.219 25/10/15,08:38:16,05,11,1, 11.9,1,1, 7.542, 10506.561, 468.092, 52952.281 25/10/15,08:38:16,06,11,1, 11.9,1,1, 7.542, 10506.553, 468.093, 52952.287 25/10/15,08:38:16,07,11,1, 11.9,1,1, 7.542, 10506.566, 468.059, 52952.286 25/10/15,08:38:16,08,11,1, 11.9,1,1, 7.542, 10506.544, 468.066, 52952.209 25/10/15,08:38:16,09,11,1, 11.9,1,1, 7.542, 10506.556, 468.051, 52952.220 25/10/15,08:38:16,10,11,1, 11.9,1,1, 7.542, 10506.548, 468.064, 52952.216 25/10/15,08:38:16,11,11,1, 11.9,1,1, 7.542, 10506.520, 468.041, 52952.255 25/10/15,08:38:16,12,11,1, 11.9,1,1, 7.542, 10506.494, 468.046, 52952.257 25/10/15,08:38:16,13,11,1, 11.9,1,1, 7.542, 10506.494, 468.022, 52952.177 25/10/15,08:38:16,14,11,1, 11.9,1,1, 7.542, 10506.476, 468.015, 52952.248 25/10/15,08:38:16,15,11,1, 11.9,1,1, 7.542, 10506.455, 468.035, 52952.191 25/10/15,08:38:16,16,11,1, 11.9,1,1, 7.542, 10506.452, 467.989, 52952.165 25/10/15,08:38:16,17,11,1, 11.9,1,1, 7.542, 10506.477, 467.997, 52952.217 25/10/15,08:38:16,18,11,1, 11.9,1,1, 7.542, 10506.443, 467.965, 52952.203 25/10/15,08:38:16,19,11,1, 11.9,1,1, 7.542, 10506.432, 467.953, 52952.199 25/10/15,08:38:17,00,11,1, 11.9,1,1, 7.542, 10506.432, 467.953, 52952.199 25/10/15,08:38:17,01,11,1, 11.9,1,1, 7.542, 10506.414, 467.992, 52952.242 25/10/15,08:38:17,02,11,1, 11.9,1,1, 7.542, 10506.405, 467.971, 52952.259 25/10/15,08:38:17,03,11,1, 11.9,1,1, 7.542, 10506.407, 468.009, 52952.246 25/10/15,08:38:17,04,11,1, 11.9,1,1, 7.542, 10506.380, 467.996, 52952.227 25/10/15,08:38:17,05,11,1, 11.9,1,1, 7.542, 10506.398, 467.993, 52952.200 25/10/15,08:38:17,06,11,1, 11.9,1,1, 7.542, 10506.363, 467.993, 52952.247 25/10/15,08:38:17,07,11,1, 11.9,1,1, 7.542, 10506.384, 467.991, 52952.141 25/10/15,08:38:17,08,11,1, 11.9,1,1, 7.542, 10506.374, 467.985, 52952.157 25/10/15,08:38:17,09,11,1, 11.9,1,1, 7.542, 10506.376, 468.008, 52952.184 25/10/15,08:38:17,10,11,1, 11.9,1,1, 7.542, 10506.353, 468.016, 52952.215 25/10/15,08:38:17,11,11,1, 11.9,1,1, 7.542, 10506.356, 468.002, 52952.129 25/10/15,08:38:17,12,11,1, 11.9,1,1, 7.542, 10506.348, 467.981, 52952.189 25/10/15,08:38:17,13,11,1, 11.9,1,1, 7.542, 10506.360, 468.009, 52952.154 25/10/15,08:38:17,14,11,1, 11.9,1,1, 7.542, 10506.331, 468.033, 52952.238 25/10/15,08:38:17,15,11,1, 11.9,1,1, 7.542, 10506.318, 468.011, 52952.190 25/10/15,08:38:17,16,11,1, 11.9,1,1, 7.542, 10506.323, 468.009, 52952.164 25/10/15,08:38:17,17,11,1, 11.9,1,1, 7.542, 10506.302, 468.008, 52952.189 25/10/15,08:38:17,18,11,1, 11.9,1,1, 7.542, 10506.318, 468.004, 52952.221 25/10/15,08:38:17,19,11,1, 11.9,1,1, 7.542, 10506.301, 468.021, 52952.134 25/10/15,08:38:18,00,11,1, 12.0,1,1, 7.541, 10506.299, 468.021, 52952.134 25/10/15,08:38:18,01,11,1, 12.0,1,1, 7.541, 10506.280, 468.029, 52952.128 25/10/15,08:38:18,02,11,1, 12.0,1,1, 7.541, 10506.299, 468.032, 52952.168 25/10/15,08:38:18,03,11,1, 12.0,1,1, 7.541, 10506.292, 468.023, 52952.199 25/10/15,08:38:18,04,11,1, 12.0,1,1, 7.541, 10506.292, 468.040, 52952.164 25/10/15,08:38:18,05,11,1, 12.0,1,1, 7.541, 10506.260, 468.049, 52952.183 25/10/15,08:38:18,06,11,1, 12.0,1,1, 7.541, 10506.246, 468.038, 52952.200 25/10/15,08:38:18,07,11,1, 12.0,1,1, 7.541, 10506.263, 468.048, 52952.135 25/10/15,08:38:18,08,11,1, 12.0,1,1, 7.541, 10506.235, 468.027, 52952.162 25/10/15,08:38:18,09,11,1, 12.0,1,1, 7.541, 10506.242, 468.050, 52952.168 25/10/15,08:38:18,10,11,1, 12.0,1,1, 7.541, 10506.250, 468.050, 52952.139 25/10/15,08:38:18,11,11,1, 12.0,1,1, 7.541, 10506.242, 468.048, 52952.166 25/10/15,08:38:18,12,11,1, 12.0,1,1, 7.541, 10506.214, 468.048, 52952.170 25/10/15,08:38:18,13,11,1, 12.0,1,1, 7.541, 10506.232, 468.051, 52952.156 25/10/15,08:38:18,14,11,1, 12.0,1,1, 7.541, 10506.216, 468.028, 52952.167 25/10/15,08:38:18,15,11,1, 12.0,1,1, 7.541, 10506.202, 468.040, 52952.112 25/10/15,08:38:18,16,11,1, 12.0,1,1, 7.541, 10506.190, 468.050, 52952.179 25/10/15,08:38:18,17,11,1, 12.0,1,1, 7.541, 10506.218, 468.026, 52952.168 25/10/15,08:38:18,18,11,1, 12.0,1,1, 7.541, 10506.205, 468.033, 52952.140 25/10/15,08:38:18,19,11,1, 12.0,1,1, 7.541, 10506.191, 468.034, 52952.108 25/10/15,08:38:19,00,12,1, 11.9,1,1, 7.544, 10506.190, 468.034, 52952.108 25/10/15,08:38:19,01,12,1, 11.9,1,1, 7.544, 10506.172, 468.033, 52952.090 25/10/15,08:38:19,02,12,1, 11.9,1,1, 7.544, 10506.168, 468.023, 52952.128 25/10/15,08:38:19,03,12,1, 11.9,1,1, 7.544, 10506.182, 468.028, 52952.090 25/10/15,08:38:19,04,12,1, 11.9,1,1, 7.544, 10506.179, 468.027, 52952.154 25/10/15,08:38:19,05,12,1, 11.9,1,1, 7.544, 10506.161, 468.029, 52952.091 25/10/15,08:38:19,06,12,1, 11.9,1,1, 7.544, 10506.216, 468.032, 52952.110 25/10/15,08:38:19,07,12,1, 11.9,1,1, 7.544, 10506.160, 468.051, 52952.166 25/10/15,08:38:19,08,12,1, 11.9,1,1, 7.544, 10506.197, 468.026, 52952.138 25/10/15,08:38:19,09,12,1, 11.9,1,1, 7.544, 10506.209, 468.019, 52952.082 25/10/15,08:38:19,10,12,1, 11.9,1,1, 7.544, 10506.202, 468.011, 52952.070 25/10/15,08:38:19,11,12,1, 11.9,1,1, 7.544, 10506.187, 467.997, 52952.021 25/10/15,08:38:19,12,12,1, 11.9,1,1, 7.544, 10506.203, 468.022, 52952.070 25/10/15,08:38:19,13,12,1, 11.9,1,1, 7.544, 10506.188, 468.025, 52952.106 25/10/15,08:38:19,14,12,1, 11.9,1,1, 7.544, 10506.194, 468.025, 52952.134 25/10/15,08:38:19,15,12,1, 11.9,1,1, 7.544, 10506.201, 468.010, 52952.146 25/10/15,08:38:19,16,12,1, 11.9,1,1, 7.544, 10506.212, 468.008, 52952.088 25/10/15,08:38:19,17,12,1, 11.9,1,1, 7.544, 10506.194, 467.996, 52952.103 25/10/15,08:38:19,18,12,1, 11.9,1,1, 7.544, 10506.210, 467.990, 52952.048 25/10/15,08:38:19,19,12,1, 11.9,1,1, 7.544, 10506.195, 467.992, 52952.060 25/10/15,08:38:20,00,11,1, 11.9,1,1, 7.540, 10506.190, 467.992, 52952.060 25/10/15,08:38:20,01,11,1, 11.9,1,1, 7.540, 10506.211, 467.970, 52952.033 25/10/15,08:38:20,02,11,1, 11.9,1,1, 7.540, 10506.219, 467.953, 52952.095 25/10/15,08:38:20,03,11,1, 11.9,1,1, 7.540, 10506.208, 467.949, 52952.073 25/10/15,08:38:20,04,11,1, 11.9,1,1, 7.540, 10506.202, 467.938, 52952.030 25/10/15,08:38:20,05,11,1, 11.9,1,1, 7.540, 10506.232, 467.940, 52952.036 25/10/15,08:38:20,06,11,1, 11.9,1,1, 7.540, 10506.199, 467.928, 52952.002 25/10/15,08:38:20,07,11,1, 11.9,1,1, 7.540, 10506.222, 467.942, 52952.021 25/10/15,08:38:20,08,11,1, 11.9,1,1, 7.540, 10506.208, 467.928, 52952.024 25/10/15,08:38:20,09,11,1, 11.9,1,1, 7.540, 10506.208, 467.906, 52952.019 25/10/15,08:38:20,10,11,1, 11.9,1,1, 7.540, 10506.227, 467.909, 52952.000 25/10/15,08:38:20,11,11,1, 11.9,1,1, 7.540, 10506.234, 467.897, 52952.026 25/10/15,08:38:20,12,11,1, 11.9,1,1, 7.540, 10506.234, 467.880, 52951.956 25/10/15,08:38:20,13,11,1, 11.9,1,1, 7.540, 10506.227, 467.896, 52952.056 25/10/15,08:38:20,14,11,1, 11.9,1,1, 7.540, 10506.250, 467.875, 52951.971 25/10/15,08:38:20,15,11,1, 11.9,1,1, 7.540, 10506.228, 467.899, 52952.019 25/10/15,08:38:20,16,11,1, 11.9,1,1, 7.540, 10506.259, 467.883, 52952.043 25/10/15,08:38:20,17,11,1, 11.9,1,1, 7.540, 10506.269, 467.886, 52952.051 25/10/15,08:38:20,18,11,1, 11.9,1,1, 7.540, 10506.246, 467.895, 52952.019 25/10/15,08:38:20,19,11,1, 11.9,1,1, 7.540, 10506.260, 467.883, 52951.996 25/10/15,08:38:21,00,11,1, 11.9,1,1, 7.542, 10506.257, 467.883, 52951.996 25/10/15,08:38:21,01,11,1, 11.9,1,1, 7.542, 10506.273, 467.864, 52951.987 25/10/15,08:38:21,02,11,1, 11.9,1,1, 7.542, 10506.299, 467.852, 52951.980 25/10/15,08:38:21,03,11,1, 11.9,1,1, 7.542, 10506.315, 467.844, 52951.947 25/10/15,08:38:21,04,11,1, 11.9,1,1, 7.542, 10506.314, 467.847, 52951.929 25/10/15,08:38:21,05,11,1, 11.9,1,1, 7.542, 10506.318, 467.846, 52951.919 25/10/15,08:38:21,06,11,1, 11.9,1,1, 7.542, 10506.336, 467.847, 52951.919 25/10/15,08:38:21,07,11,1, 11.9,1,1, 7.542, 10506.321, 467.824, 52951.897 25/10/15,08:38:21,08,11,1, 11.9,1,1, 7.542, 10506.358, 467.811, 52951.933 25/10/15,08:38:21,09,11,1, 11.9,1,1, 7.542, 10506.333, 467.836, 52951.947 25/10/15,08:38:21,10,11,1, 11.9,1,1, 7.542, 10506.371, 467.805, 52951.946 25/10/15,08:38:21,11,11,1, 11.9,1,1, 7.542, 10506.357, 467.796, 52951.990 25/10/15,08:38:21,12,11,1, 11.9,1,1, 7.542, 10506.383, 467.806, 52951.968 25/10/15,08:38:21,13,11,1, 11.9,1,1, 7.542, 10506.363, 467.777, 52951.932 25/10/15,08:38:21,14,11,1, 11.9,1,1, 7.542, 10506.396, 467.764, 52951.975 25/10/15,08:38:21,15,11,1, 11.9,1,1, 7.542, 10506.402, 467.761, 52951.950 25/10/15,08:38:21,16,11,1, 11.9,1,1, 7.542, 10506.385, 467.763, 52951.960 25/10/15,08:38:21,17,11,1, 11.9,1,1, 7.542, 10506.418, 467.753, 52951.950 25/10/15,08:38:21,18,11,1, 11.9,1,1, 7.542, 10506.429, 467.734, 52951.899 25/10/15,08:38:21,19,11,1, 11.9,1,1, 7.542, 10506.443, 467.718, 52951.886 25/10/15,08:38:22,00,11,1, 11.9,1,1, 7.540, 10506.440, 467.718, 52951.886 25/10/15,08:38:22,01,11,1, 11.9,1,1, 7.540, 10506.446, 467.732, 52951.843 25/10/15,08:38:22,02,11,1, 11.9,1,1, 7.540, 10506.452, 467.730, 52951.926 25/10/15,08:38:22,03,11,1, 11.9,1,1, 7.540, 10506.445, 467.753, 52951.945 25/10/15,08:38:22,04,11,1, 11.9,1,1, 7.540, 10506.479, 467.712, 52951.905 25/10/15,08:38:22,05,11,1, 11.9,1,1, 7.540, 10506.465, 467.690, 52951.924 25/10/15,08:38:22,06,11,1, 11.9,1,1, 7.540, 10506.472, 467.687, 52951.889 25/10/15,08:38:22,07,11,1, 11.9,1,1, 7.540, 10506.504, 467.680, 52951.878 25/10/15,08:38:22,08,11,1, 11.9,1,1, 7.540, 10506.490, 467.676, 52951.867 25/10/15,08:38:22,09,11,1, 11.9,1,1, 7.540, 10506.505, 467.677, 52951.898 25/10/15,08:38:22,10,11,1, 11.9,1,1, 7.540, 10506.532, 467.648, 52951.827 25/10/15,08:38:22,11,11,1, 11.9,1,1, 7.540, 10506.540, 467.658, 52951.883 25/10/15,08:38:22,12,11,1, 11.9,1,1, 7.540, 10506.565, 467.634, 52951.895 25/10/15,08:38:22,13,11,1, 11.9,1,1, 7.540, 10506.535, 467.641, 52951.856 25/10/15,08:38:22,14,11,1, 11.9,1,1, 7.540, 10506.562, 467.641, 52951.858 25/10/15,08:38:22,15,11,1, 11.9,1,1, 7.540, 10506.578, 467.631, 52951.842 25/10/15,08:38:22,16,11,1, 11.9,1,1, 7.540, 10506.558, 467.614, 52951.862 25/10/15,08:38:22,17,11,1, 11.9,1,1, 7.540, 10506.594, 467.623, 52951.903 25/10/15,08:38:22,18,11,1, 11.9,1,1, 7.540, 10506.596, 467.575, 52951.802 25/10/15,08:38:22,19,11,1, 11.9,1,1, 7.540, 10506.597, 467.572, 52951.825 25/10/15,08:38:23,00,12,1, 11.9,1,1, 7.542, 10506.591, 467.572, 52951.825 25/10/15,08:38:23,01,12,1, 11.9,1,1, 7.542, 10506.624, 467.544, 52951.805 25/10/15,08:38:23,02,12,1, 11.9,1,1, 7.542, 10506.622, 467.557, 52951.851 25/10/15,08:38:23,03,12,1, 11.9,1,1, 7.542, 10506.649, 467.543, 52951.797 25/10/15,08:38:23,04,12,1, 11.9,1,1, 7.542, 10506.670, 467.500, 52951.859 25/10/15,08:38:23,05,12,1, 11.9,1,1, 7.542, 10506.671, 467.496, 52951.814 25/10/15,08:38:23,06,12,1, 11.9,1,1, 7.542, 10506.666, 467.470, 52951.810 25/10/15,08:38:23,07,12,1, 11.9,1,1, 7.542, 10506.697, 467.472, 52951.815 25/10/15,08:38:23,08,12,1, 11.9,1,1, 7.542, 10506.708, 467.463, 52951.783 25/10/15,08:38:23,09,12,1, 11.9,1,1, 7.542, 10506.722, 467.459, 52951.787 25/10/15,08:38:23,10,12,1, 11.9,1,1, 7.542, 10506.740, 467.438, 52951.751 25/10/15,08:38:23,11,12,1, 11.9,1,1, 7.542, 10506.736, 467.419, 52951.787 25/10/15,08:38:23,12,12,1, 11.9,1,1, 7.542, 10506.750, 467.394, 52951.776 25/10/15,08:38:23,13,12,1, 11.9,1,1, 7.542, 10506.769, 467.389, 52951.733 25/10/15,08:38:23,14,12,1, 11.9,1,1, 7.542, 10506.802, 467.389, 52951.796 25/10/15,08:38:23,15,12,1, 11.9,1,1, 7.542, 10506.817, 467.392, 52951.753 25/10/15,08:38:23,16,12,1, 11.9,1,1, 7.542, 10506.834, 467.365, 52951.773 25/10/15,08:38:23,17,12,1, 11.9,1,1, 7.542, 10506.845, 467.345, 52951.743 25/10/15,08:38:23,18,12,1, 11.9,1,1, 7.542, 10506.876, 467.330, 52951.775 25/10/15,08:38:23,19,12,1, 11.9,1,1, 7.542, 10506.880, 467.330, 52951.695 25/10/15,08:38:24,00,11,1, 12.0,1,1, 7.541, 10506.874, 467.330, 52951.695 25/10/15,08:38:24,01,11,1, 12.0,1,1, 7.541, 10506.919, 467.319, 52951.768 25/10/15,08:38:24,02,11,1, 12.0,1,1, 7.541, 10506.951, 467.329, 52951.776 25/10/15,08:38:24,03,11,1, 12.0,1,1, 7.541, 10506.944, 467.298, 52951.748 25/10/15,08:38:24,04,11,1, 12.0,1,1, 7.541, 10506.966, 467.286, 52951.717 25/10/15,08:38:24,05,11,1, 12.0,1,1, 7.541, 10506.984, 467.282, 52951.735 25/10/15,08:38:24,06,11,1, 12.0,1,1, 7.541, 10507.017, 467.299, 52951.745 25/10/15,08:38:24,07,11,1, 12.0,1,1, 7.541, 10507.031, 467.310, 52951.719 25/10/15,08:38:24,08,11,1, 12.0,1,1, 7.541, 10507.033, 467.296, 52951.763 25/10/15,08:38:24,09,11,1, 12.0,1,1, 7.541, 10507.037, 467.288, 52951.771 25/10/15,08:38:24,10,11,1, 12.0,1,1, 7.541, 10507.060, 467.262, 52951.706 25/10/15,08:38:24,11,11,1, 12.0,1,1, 7.541, 10507.076, 467.264, 52951.689 25/10/15,08:38:24,12,11,1, 12.0,1,1, 7.541, 10507.127, 467.244, 52951.731 25/10/15,08:38:24,13,11,1, 12.0,1,1, 7.541, 10507.127, 467.242, 52951.683 25/10/15,08:38:24,14,11,1, 12.0,1,1, 7.541, 10507.153, 467.228, 52951.754 25/10/15,08:38:24,15,11,1, 12.0,1,1, 7.541, 10507.159, 467.211, 52951.703 25/10/15,08:38:24,16,11,1, 12.0,1,1, 7.541, 10507.188, 467.216, 52951.749 25/10/15,08:38:24,17,11,1, 12.0,1,1, 7.541, 10507.196, 467.188, 52951.737 25/10/15,08:38:24,18,11,1, 12.0,1,1, 7.541, 10507.225, 467.167, 52951.729 25/10/15,08:38:24,19,11,1, 12.0,1,1, 7.541, 10507.229, 467.173, 52951.757 25/10/15,08:38:25,00,11,1, 11.9,1,1, 7.540, 10507.225, 467.173, 52951.757 25/10/15,08:38:25,01,11,1, 11.9,1,1, 7.540, 10507.278, 467.148, 52951.713 25/10/15,08:38:25,02,11,1, 11.9,1,1, 7.540, 10507.299, 467.131, 52951.744 25/10/15,08:38:25,03,11,1, 11.9,1,1, 7.540, 10507.315, 467.109, 52951.617 25/10/15,08:38:25,04,11,1, 11.9,1,1, 7.540, 10507.350, 467.097, 52951.683 25/10/15,08:38:25,05,11,1, 11.9,1,1, 7.540, 10507.368, 467.067, 52951.668 25/10/15,08:38:25,06,11,1, 11.9,1,1, 7.540, 10507.394, 467.038, 52951.697 25/10/15,08:38:25,07,11,1, 11.9,1,1, 7.540, 10507.421, 467.054, 52951.692 25/10/15,08:38:25,08,11,1, 11.9,1,1, 7.540, 10507.428, 467.066, 52951.650 25/10/15,08:38:25,09,11,1, 11.9,1,1, 7.540, 10507.457, 467.027, 52951.637 25/10/15,08:38:25,10,11,1, 11.9,1,1, 7.540, 10507.466, 467.026, 52951.671 25/10/15,08:38:25,11,11,1, 11.9,1,1, 7.540, 10507.508, 467.009, 52951.625 25/10/15,08:38:25,12,11,1, 11.9,1,1, 7.540, 10507.530, 466.978, 52951.592 25/10/15,08:38:25,13,11,1, 11.9,1,1, 7.540, 10507.564, 466.996, 52951.655 25/10/15,08:38:25,14,11,1, 11.9,1,1, 7.540, 10507.600, 466.987, 52951.689 25/10/15,08:38:25,15,11,1, 11.9,1,1, 7.540, 10507.604, 466.965, 52951.666 25/10/15,08:38:25,16,11,1, 11.9,1,1, 7.540, 10507.617, 466.960, 52951.690 25/10/15,08:38:25,17,11,1, 11.9,1,1, 7.540, 10507.662, 466.930, 52951.569 25/10/15,08:38:25,18,11,1, 11.9,1,1, 7.540, 10507.691, 466.934, 52951.611 25/10/15,08:38:25,19,11,1, 11.9,1,1, 7.540, 10507.691, 466.910, 52951.581 25/10/15,08:38:26,00,11,1, 11.9,1,1, 7.542, 10507.684, 466.910, 52951.581 25/10/15,08:38:26,01,11,1, 11.9,1,1, 7.542, 10507.771, 466.902, 52951.593 25/10/15,08:38:26,02,11,1, 11.9,1,1, 7.542, 10507.774, 466.868, 52951.633 25/10/15,08:38:26,03,11,1, 11.9,1,1, 7.542, 10507.788, 466.861, 52951.648 25/10/15,08:38:26,04,11,1, 11.9,1,1, 7.542, 10507.802, 466.869, 52951.659 25/10/15,08:38:26,05,11,1, 11.9,1,1, 7.542, 10507.839, 466.843, 52951.678 25/10/15,08:38:26,06,11,1, 11.9,1,1, 7.542, 10507.848, 466.830, 52951.613 25/10/15,08:38:26,07,11,1, 11.9,1,1, 7.542, 10507.903, 466.826, 52951.788 25/10/15,08:38:26,08,11,1, 11.9,1,1, 7.542, 10507.892, 466.796, 52951.582 25/10/15,08:38:26,09,11,1, 11.9,1,1, 7.542, 10507.884, 466.796, 52951.543 25/10/15,08:38:26,10,11,1, 11.9,1,1, 7.542, 10507.936, 466.784, 52951.612 25/10/15,08:38:26,11,11,1, 11.9,1,1, 7.542, 10507.969, 466.786, 52951.577 25/10/15,08:38:26,12,11,1, 11.9,1,1, 7.542, 10507.965, 466.775, 52951.514 25/10/15,08:38:26,13,11,1, 11.9,1,1, 7.542, 10507.994, 466.751, 52951.549 25/10/15,08:38:26,14,11,1, 11.9,1,1, 7.542, 10508.004, 466.743, 52951.581 25/10/15,08:38:26,15,11,1, 11.9,1,1, 7.542, 10508.018, 466.759, 52951.601 25/10/15,08:38:26,16,11,1, 11.9,1,1, 7.542, 10508.033, 466.704, 52951.526 25/10/15,08:38:26,17,11,1, 11.9,1,1, 7.542, 10508.058, 466.728, 52951.582 25/10/15,08:38:26,18,11,1, 11.9,1,1, 7.542, 10508.077, 466.714, 52951.547 25/10/15,08:38:26,19,11,1, 11.9,1,1, 7.542, 10508.081, 466.685, 52951.494 25/10/15,08:38:27,00,11,1, 11.9,1,1, 7.545, 10508.076, 466.685, 52951.494 25/10/15,08:38:27,01,11,1, 11.9,1,1, 7.545, 10508.103, 466.670, 52951.514 25/10/15,08:38:27,02,11,1, 11.9,1,1, 7.545, 10508.109, 466.677, 52951.492 25/10/15,08:38:27,03,11,1, 11.9,1,1, 7.545, 10508.145, 466.648, 52951.468 25/10/15,08:38:27,04,11,1, 11.9,1,1, 7.545, 10508.141, 466.658, 52951.454 25/10/15,08:38:27,05,11,1, 11.9,1,1, 7.545, 10508.190, 466.615, 52951.516 25/10/15,08:38:27,06,11,1, 11.9,1,1, 7.545, 10508.185, 466.636, 52951.513 25/10/15,08:38:27,07,11,1, 11.9,1,1, 7.545, 10508.203, 466.619, 52951.531 25/10/15,08:38:27,08,11,1, 11.9,1,1, 7.545, 10508.216, 466.623, 52951.475 25/10/15,08:38:27,09,11,1, 11.9,1,1, 7.545, 10508.217, 466.583, 52951.520 25/10/15,08:38:27,10,11,1, 11.9,1,1, 7.545, 10508.217, 466.582, 52951.461 25/10/15,08:38:27,11,11,1, 11.9,1,1, 7.545, 10508.240, 466.581, 52951.510 25/10/15,08:38:27,12,11,1, 11.9,1,1, 7.545, 10508.238, 466.602, 52951.417 25/10/15,08:38:27,13,11,1, 11.9,1,1, 7.545, 10508.262, 466.582, 52951.414 25/10/15,08:38:27,14,11,1, 11.9,1,1, 7.545, 10508.277, 466.586, 52951.409 25/10/15,08:38:27,15,11,1, 11.9,1,1, 7.545, 10508.266, 466.586, 52951.455 25/10/15,08:38:27,16,11,1, 11.9,1,1, 7.545, 10508.284, 466.572, 52951.447 25/10/15,08:38:27,17,11,1, 11.9,1,1, 7.545, 10508.296, 466.579, 52951.445 25/10/15,08:38:27,18,11,1, 11.9,1,1, 7.545, 10508.305, 466.586, 52951.486 25/10/15,08:38:27,19,11,1, 11.9,1,1, 7.545, 10508.315, 466.569, 52951.440 25/10/15,08:38:28,00,11,1, 11.9,1,1, 7.540, 10508.310, 466.569, 52951.440 25/10/15,08:38:28,01,11,1, 11.9,1,1, 7.540, 10508.334, 466.574, 52951.372 25/10/15,08:38:28,02,11,1, 11.9,1,1, 7.540, 10508.347, 466.542, 52951.404 25/10/15,08:38:28,03,11,1, 11.9,1,1, 7.540, 10508.347, 466.552, 52951.446 25/10/15,08:38:28,04,11,1, 11.9,1,1, 7.540, 10508.365, 466.519, 52951.386 25/10/15,08:38:28,05,11,1, 11.9,1,1, 7.540, 10508.396, 466.521, 52951.377 25/10/15,08:38:28,06,11,1, 11.9,1,1, 7.540, 10508.383, 466.515, 52951.365 25/10/15,08:38:28,07,11,1, 11.9,1,1, 7.540, 10508.427, 466.501, 52951.381 25/10/15,08:38:28,08,11,1, 11.9,1,1, 7.540, 10508.412, 466.488, 52951.377 25/10/15,08:38:28,09,11,1, 11.9,1,1, 7.540, 10508.418, 466.492, 52951.358 25/10/15,08:38:28,10,11,1, 11.9,1,1, 7.540, 10508.429, 466.484, 52951.430 25/10/15,08:38:28,11,11,1, 11.9,1,1, 7.540, 10508.447, 466.481, 52951.398 25/10/15,08:38:28,12,11,1, 11.9,1,1, 7.540, 10508.451, 466.488, 52951.431 25/10/15,08:38:28,13,11,1, 11.9,1,1, 7.540, 10508.478, 466.462, 52951.372 25/10/15,08:38:28,14,11,1, 11.9,1,1, 7.540, 10508.458, 466.474, 52951.365 25/10/15,08:38:28,15,11,1, 11.9,1,1, 7.540, 10508.500, 466.452, 52951.405 25/10/15,08:38:28,16,11,1, 11.9,1,1, 7.540, 10508.491, 466.432, 52951.307 25/10/15,08:38:28,17,11,1, 11.9,1,1, 7.540, 10508.526, 466.452, 52951.372 25/10/15,08:38:28,18,11,1, 11.9,1,1, 7.540, 10508.518, 466.437, 52951.372 25/10/15,08:38:28,19,11,1, 11.9,1,1, 7.540, 10508.558, 466.446, 52951.404 25/10/15,08:38:29,00,11,1, 11.9,1,1, 7.542, 10508.552, 466.446, 52951.404 25/10/15,08:38:29,01,11,1, 11.9,1,1, 7.542, 10508.592, 466.411, 52951.334 25/10/15,08:38:29,02,11,1, 11.9,1,1, 7.542, 10508.560, 466.405, 52951.371 25/10/15,08:38:29,03,11,1, 11.9,1,1, 7.542, 10508.595, 466.413, 52951.362 25/10/15,08:38:29,04,11,1, 11.9,1,1, 7.542, 10508.597, 466.404, 52951.312 25/10/15,08:38:29,05,11,1, 11.9,1,1, 7.542, 10508.600, 466.409, 52951.335 25/10/15,08:38:29,06,11,1, 11.9,1,1, 7.542, 10508.619, 466.399, 52951.290 25/10/15,08:38:29,07,11,1, 11.9,1,1, 7.542, 10508.599, 466.392, 52951.285 25/10/15,08:38:29,08,11,1, 11.9,1,1, 7.542, 10508.619, 466.393, 52951.343 25/10/15,08:38:29,09,11,1, 11.9,1,1, 7.542, 10508.640, 466.382, 52951.379 25/10/15,08:38:29,10,11,1, 11.9,1,1, 7.542, 10508.650, 466.364, 52951.315 25/10/15,08:38:29,11,11,1, 11.9,1,1, 7.542, 10508.659, 466.370, 52951.236 25/10/15,08:38:29,12,11,1, 11.9,1,1, 7.542, 10508.704, 466.357, 52951.270 25/10/15,08:38:29,13,11,1, 11.9,1,1, 7.542, 10508.671, 466.369, 52951.292 25/10/15,08:38:29,14,11,1, 11.9,1,1, 7.542, 10508.697, 466.357, 52951.390 25/10/15,08:38:29,15,11,1, 11.9,1,1, 7.542, 10508.701, 466.344, 52951.312 25/10/15,08:38:29,16,11,1, 11.9,1,1, 7.542, 10508.742, 466.346, 52951.306 25/10/15,08:38:29,17,11,1, 11.9,1,1, 7.542, 10508.724, 466.348, 52951.256 25/10/15,08:38:29,18,11,1, 11.9,1,1, 7.542, 10508.722, 466.365, 52951.260 25/10/15,08:38:29,19,11,1, 11.9,1,1, 7.542, 10508.743, 466.324, 52951.238 25/10/15,08:38:30,00,11,1, 11.9,1,1, 7.539, 10508.735, 466.324, 52951.238 25/10/15,08:38:30,01,11,1, 11.9,1,1, 7.539, 10508.772, 466.325, 52951.227 25/10/15,08:38:30,02,11,1, 11.9,1,1, 7.539, 10508.764, 466.326, 52951.234 25/10/15,08:38:30,03,11,1, 11.9,1,1, 7.539, 10508.771, 466.332, 52951.325 25/10/15,08:38:30,04,11,1, 11.9,1,1, 7.539, 10508.825, 466.306, 52951.255 25/10/15,08:38:30,05,11,1, 11.9,1,1, 7.539, 10508.798, 466.292, 52951.202 25/10/15,08:38:30,06,11,1, 11.9,1,1, 7.539, 10508.793, 466.291, 52951.260 25/10/15,08:38:30,07,11,1, 11.9,1,1, 7.539, 10508.817, 466.266, 52951.242 25/10/15,08:38:30,08,11,1, 11.9,1,1, 7.539, 10508.832, 466.271, 52951.282 25/10/15,08:38:30,09,11,1, 11.9,1,1, 7.539, 10508.820, 466.259, 52951.211 25/10/15,08:38:30,10,11,1, 11.9,1,1, 7.539, 10508.831, 466.257, 52951.179 25/10/15,08:38:30,11,11,1, 11.9,1,1, 7.539, 10508.841, 466.243, 52951.212 25/10/15,08:38:30,12,11,1, 11.9,1,1, 7.539, 10508.843, 466.220, 52951.125 25/10/15,08:38:30,13,11,1, 11.9,1,1, 7.539, 10508.838, 466.211, 52951.088 25/10/15,08:38:30,14,11,1, 11.9,1,1, 7.539, 10508.887, 466.187, 52951.144 25/10/15,08:38:30,15,11,1, 11.9,1,1, 7.539, 10508.870, 466.171, 52951.130 25/10/15,08:38:30,16,11,1, 11.9,1,1, 7.539, 10508.875, 466.163, 52951.101 25/10/15,08:38:30,17,11,1, 11.9,1,1, 7.539, 10508.879, 466.149, 52951.144 25/10/15,08:38:30,18,11,1, 11.9,1,1, 7.539, 10508.878, 466.134, 52951.182 25/10/15,08:38:30,19,11,1, 11.9,1,1, 7.539, 10508.890, 466.134, 52951.169 25/10/15,08:38:31,00,11,1, 11.9,1,1, 7.541, 10508.885, 466.134, 52951.169 25/10/15,08:38:31,01,11,1, 11.9,1,1, 7.541, 10508.896, 466.141, 52951.127 25/10/15,08:38:31,02,11,1, 11.9,1,1, 7.541, 10508.896, 466.120, 52951.142 25/10/15,08:38:31,03,11,1, 11.9,1,1, 7.541, 10508.931, 466.135, 52951.197 25/10/15,08:38:31,04,11,1, 11.9,1,1, 7.541, 10508.921, 466.112, 52951.149 25/10/15,08:38:31,05,11,1, 11.9,1,1, 7.541, 10508.928, 466.108, 52951.078 25/10/15,08:38:31,06,11,1, 11.9,1,1, 7.541, 10508.925, 466.094, 52951.076 25/10/15,08:38:31,07,11,1, 11.9,1,1, 7.541, 10508.913, 466.075, 52951.146 25/10/15,08:38:31,08,11,1, 11.9,1,1, 7.541, 10508.937, 466.064, 52951.109 25/10/15,08:38:31,09,11,1, 11.9,1,1, 7.541, 10508.943, 466.065, 52951.114 25/10/15,08:38:31,10,11,1, 11.9,1,1, 7.541, 10508.937, 466.073, 52951.056 25/10/15,08:38:31,11,11,1, 11.9,1,1, 7.541, 10508.942, 466.044, 52951.143 25/10/15,08:38:31,12,11,1, 11.9,1,1, 7.541, 10508.943, 466.042, 52951.061 25/10/15,08:38:31,13,11,1, 11.9,1,1, 7.541, 10508.952, 466.008, 52951.064 25/10/15,08:38:31,14,11,1, 11.9,1,1, 7.541, 10508.950, 466.013, 52951.115 25/10/15,08:38:31,15,11,1, 11.9,1,1, 7.541, 10508.947, 466.027, 52951.025 25/10/15,08:38:31,16,11,1, 11.9,1,1, 7.541, 10508.976, 465.986, 52951.077 25/10/15,08:38:31,17,11,1, 11.9,1,1, 7.541, 10508.959, 465.997, 52951.028 25/10/15,08:38:31,18,11,1, 11.9,1,1, 7.541, 10508.980, 466.007, 52951.097 25/10/15,08:38:31,19,11,1, 11.9,1,1, 7.541, 10508.966, 466.000, 52951.045 25/10/15,08:38:32,00,11,1, 11.8,1,1, 7.542, 10508.960, 466.000, 52951.045 25/10/15,08:38:32,01,11,1, 11.8,1,1, 7.542, 10508.968, 465.979, 52951.040 25/10/15,08:38:32,02,11,1, 11.8,1,1, 7.542, 10508.957, 465.967, 52951.017 25/10/15,08:38:32,03,11,1, 11.8,1,1, 7.542, 10508.990, 465.961, 52951.039 25/10/15,08:38:32,04,11,1, 11.8,1,1, 7.542, 10508.978, 465.973, 52951.022 25/10/15,08:38:32,05,11,1, 11.8,1,1, 7.542, 10508.961, 465.960, 52951.056 25/10/15,08:38:32,06,11,1, 11.8,1,1, 7.542, 10508.977, 465.958, 52951.044 25/10/15,08:38:32,07,11,1, 11.8,1,1, 7.542, 10508.969, 465.925, 52951.003 25/10/15,08:38:32,08,11,1, 11.8,1,1, 7.542, 10508.979, 465.955, 52951.012 25/10/15,08:38:32,09,11,1, 11.8,1,1, 7.542, 10508.979, 465.940, 52950.988 25/10/15,08:38:32,10,11,1, 11.8,1,1, 7.542, 10508.984, 465.940, 52950.987 25/10/15,08:38:32,11,11,1, 11.8,1,1, 7.542, 10508.988, 465.917, 52950.988 25/10/15,08:38:32,12,11,1, 11.8,1,1, 7.542, 10509.010, 465.932, 52950.981 25/10/15,08:38:32,13,11,1, 11.8,1,1, 7.542, 10508.978, 465.912, 52951.030 25/10/15,08:38:32,14,11,1, 11.8,1,1, 7.542, 10509.012, 465.901, 52950.934 25/10/15,08:38:32,15,11,1, 11.8,1,1, 7.542, 10508.990, 465.908, 52950.928 25/10/15,08:38:32,16,11,1, 11.8,1,1, 7.542, 10509.033, 465.910, 52950.995 25/10/15,08:38:32,17,11,1, 11.8,1,1, 7.542, 10509.028, 465.917, 52950.978 25/10/15,08:38:32,18,11,1, 11.8,1,1, 7.542, 10509.035, 465.928, 52950.966 25/10/15,08:38:32,19,11,1, 11.8,1,1, 7.542, 10509.022, 465.909, 52951.014 25/10/15,08:38:33,00,10,1, 12.0,1,1, 7.541, 10509.019, 465.909, 52951.014 25/10/15,08:38:33,01,10,1, 12.0,1,1, 7.541, 10509.043, 465.905, 52950.950 25/10/15,08:38:33,02,10,1, 12.0,1,1, 7.541, 10509.031, 465.906, 52950.947 25/10/15,08:38:33,03,10,1, 12.0,1,1, 7.541, 10509.050, 465.918, 52950.974 25/10/15,08:38:33,04,10,1, 12.0,1,1, 7.541, 10509.050, 465.890, 52951.029 25/10/15,08:38:33,05,10,1, 12.0,1,1, 7.541, 10509.053, 465.895, 52951.006 25/10/15,08:38:33,06,10,1, 12.0,1,1, 7.541, 10509.076, 465.888, 52950.995 25/10/15,08:38:33,07,10,1, 12.0,1,1, 7.541, 10509.043, 465.900, 52950.992 25/10/15,08:38:33,08,10,1, 12.0,1,1, 7.541, 10509.047, 465.875, 52950.956 25/10/15,08:38:33,09,10,1, 12.0,1,1, 7.541, 10509.047, 465.873, 52950.915 25/10/15,08:38:33,10,10,1, 12.0,1,1, 7.541, 10509.039, 465.861, 52951.000 25/10/15,08:38:33,11,10,1, 12.0,1,1, 7.541, 10509.041, 465.880, 52951.002 25/10/15,08:38:33,12,10,1, 12.0,1,1, 7.541, 10509.044, 465.863, 52950.979 25/10/15,08:38:33,13,10,1, 12.0,1,1, 7.541, 10509.030, 465.892, 52950.963 25/10/15,08:38:33,14,10,1, 12.0,1,1, 7.541, 10509.022, 465.860, 52950.868 25/10/15,08:38:33,15,10,1, 12.0,1,1, 7.541, 10509.065, 465.869, 52950.908 25/10/15,08:38:33,16,10,1, 12.0,1,1, 7.541, 10509.034, 465.865, 52950.957 25/10/15,08:38:33,17,10,1, 12.0,1,1, 7.541, 10509.039, 465.861, 52950.883 25/10/15,08:38:33,18,10,1, 12.0,1,1, 7.541, 10509.049, 465.839, 52950.982 25/10/15,08:38:33,19,10,1, 12.0,1,1, 7.541, 10509.047, 465.875, 52950.941 25/10/15,08:38:34,00,11,1, 11.9,1,1, 7.544, 10509.044, 465.875, 52950.941 25/10/15,08:38:34,01,11,1, 11.9,1,1, 7.544, 10509.060, 465.841, 52950.969 25/10/15,08:38:34,02,11,1, 11.9,1,1, 7.544, 10509.080, 465.856, 52950.964 25/10/15,08:38:34,03,11,1, 11.9,1,1, 7.544, 10509.064, 465.841, 52950.977 25/10/15,08:38:34,04,11,1, 11.9,1,1, 7.544, 10509.080, 465.850, 52950.943 25/10/15,08:38:34,05,11,1, 11.9,1,1, 7.544, 10509.072, 465.855, 52950.973 25/10/15,08:38:34,06,11,1, 11.9,1,1, 7.544, 10509.080, 465.836, 52950.968 25/10/15,08:38:34,07,11,1, 11.9,1,1, 7.544, 10509.089, 465.854, 52950.954 25/10/15,08:38:34,08,11,1, 11.9,1,1, 7.544, 10509.103, 465.831, 52950.999 25/10/15,08:38:34,09,11,1, 11.9,1,1, 7.544, 10509.078, 465.826, 52950.931 25/10/15,08:38:34,10,11,1, 11.9,1,1, 7.544, 10509.118, 465.830, 52950.959 25/10/15,08:38:34,11,11,1, 11.9,1,1, 7.544, 10509.111, 465.817, 52950.909 25/10/15,08:38:34,12,11,1, 11.9,1,1, 7.544, 10509.106, 465.798, 52950.957 25/10/15,08:38:34,13,11,1, 11.9,1,1, 7.544, 10509.117, 465.806, 52950.907 25/10/15,08:38:34,14,11,1, 11.9,1,1, 7.544, 10509.102, 465.806, 52950.905 25/10/15,08:38:34,15,11,1, 11.9,1,1, 7.544, 10509.120, 465.790, 52950.826 25/10/15,08:38:34,16,11,1, 11.9,1,1, 7.544, 10509.126, 465.820, 52951.021 25/10/15,08:38:34,17,11,1, 11.9,1,1, 7.544, 10509.119, 465.794, 52950.989 25/10/15,08:38:34,18,11,1, 11.9,1,1, 7.544, 10509.155, 465.771, 52950.980 25/10/15,08:38:34,19,11,1, 11.9,1,1, 7.544, 10509.143, 465.758, 52950.954 25/10/15,08:38:35,00,11,1, 11.9,1,1, 7.543, 10509.136, 465.758, 52950.954 25/10/15,08:38:35,01,11,1, 11.9,1,1, 7.543, 10509.122, 465.756, 52950.915 25/10/15,08:38:35,02,11,1, 11.9,1,1, 7.543, 10509.151, 465.756, 52950.980 25/10/15,08:38:35,03,11,1, 11.9,1,1, 7.543, 10509.152, 465.739, 52950.911 25/10/15,08:38:35,04,11,1, 11.9,1,1, 7.543, 10509.161, 465.754, 52950.980 25/10/15,08:38:35,05,11,1, 11.9,1,1, 7.543, 10509.164, 465.714, 52950.915 25/10/15,08:38:35,06,11,1, 11.9,1,1, 7.543, 10509.179, 465.723, 52950.865 25/10/15,08:38:35,07,11,1, 11.9,1,1, 7.543, 10509.155, 465.701, 52950.898 25/10/15,08:38:35,08,11,1, 11.9,1,1, 7.543, 10509.180, 465.698, 52950.849 25/10/15,08:38:35,09,11,1, 11.9,1,1, 7.543, 10509.181, 465.675, 52950.960 25/10/15,08:38:35,10,11,1, 11.9,1,1, 7.543, 10509.160, 465.685, 52950.920 25/10/15,08:38:35,11,11,1, 11.9,1,1, 7.543, 10509.182, 465.672, 52950.917 25/10/15,08:38:35,12,11,1, 11.9,1,1, 7.543, 10509.178, 465.678, 52950.836 25/10/15,08:38:35,13,11,1, 11.9,1,1, 7.543, 10509.198, 465.662, 52950.927 25/10/15,08:38:35,14,11,1, 11.9,1,1, 7.543, 10509.232, 465.652, 52950.819 25/10/15,08:38:35,15,11,1, 11.9,1,1, 7.543, 10509.233, 465.647, 52950.907 25/10/15,08:38:35,16,11,1, 11.9,1,1, 7.543, 10509.219, 465.658, 52950.973 25/10/15,08:38:35,17,11,1, 11.9,1,1, 7.543, 10509.246, 465.662, 52950.891 25/10/15,08:38:35,18,11,1, 11.9,1,1, 7.543, 10509.243, 465.683, 52950.859 25/10/15,08:38:35,19,11,1, 11.9,1,1, 7.543, 10509.272, 465.666, 52950.879 25/10/15,08:38:36,00,12,1, 11.9,1,1, 7.546, 10509.269, 465.666, 52950.879 25/10/15,08:38:36,01,12,1, 11.9,1,1, 7.546, 10509.268, 465.660, 52950.966 25/10/15,08:38:36,02,12,1, 11.9,1,1, 7.546, 10509.292, 465.647, 52950.907 25/10/15,08:38:36,03,12,1, 11.9,1,1, 7.546, 10509.297, 465.655, 52950.949 25/10/15,08:38:36,04,12,1, 11.9,1,1, 7.546, 10509.344, 465.647, 52950.892 25/10/15,08:38:36,05,12,1, 11.9,1,1, 7.546, 10509.320, 465.644, 52950.941 25/10/15,08:38:36,06,12,1, 11.9,1,1, 7.546, 10509.335, 465.622, 52950.940 25/10/15,08:38:36,07,12,1, 11.9,1,1, 7.546, 10509.391, 465.629, 52950.975 25/10/15,08:38:36,08,12,1, 11.9,1,1, 7.546, 10509.376, 465.653, 52950.901 25/10/15,08:38:36,09,12,1, 11.9,1,1, 7.546, 10509.392, 465.626, 52950.910 25/10/15,08:38:36,10,12,1, 11.9,1,1, 7.546, 10509.409, 465.632, 52950.853 25/10/15,08:38:36,11,12,1, 11.9,1,1, 7.546, 10509.415, 465.607, 52950.946 25/10/15,08:38:36,12,12,1, 11.9,1,1, 7.546, 10509.436, 465.611, 52950.929 25/10/15,08:38:36,13,12,1, 11.9,1,1, 7.546, 10509.454, 465.607, 52950.912 25/10/15,08:38:36,14,12,1, 11.9,1,1, 7.546, 10509.460, 465.639, 52950.934 25/10/15,08:38:36,15,12,1, 11.9,1,1, 7.546, 10509.485, 465.616, 52950.930 25/10/15,08:38:36,16,12,1, 11.9,1,1, 7.546, 10509.472, 465.604, 52950.877 25/10/15,08:38:36,17,12,1, 11.9,1,1, 7.546, 10509.517, 465.618, 52950.966 25/10/15,08:38:36,18,12,1, 11.9,1,1, 7.546, 10509.528, 465.589, 52950.963 25/10/15,08:38:36,19,12,1, 11.9,1,1, 7.546, 10509.529, 465.615, 52950.959 25/10/15,08:38:37,00,12,1, 12.0,1,1, 7.542, 10509.528, 465.615, 52950.959 25/10/15,08:38:37,01,12,1, 12.0,1,1, 7.542, 10509.542, 465.592, 52950.952 25/10/15,08:38:37,02,12,1, 12.0,1,1, 7.542, 10509.600, 465.595, 52950.924 25/10/15,08:38:37,03,12,1, 12.0,1,1, 7.542, 10509.576, 465.618, 52950.991 25/10/15,08:38:37,04,12,1, 12.0,1,1, 7.542, 10509.601, 465.601, 52950.918 25/10/15,08:38:37,05,12,1, 12.0,1,1, 7.542, 10509.609, 465.611, 52950.926 25/10/15,08:38:37,06,12,1, 12.0,1,1, 7.542, 10509.625, 465.604, 52950.998 25/10/15,08:38:37,07,12,1, 12.0,1,1, 7.542, 10509.648, 465.631, 52950.985 25/10/15,08:38:37,08,12,1, 12.0,1,1, 7.542, 10509.647, 465.619, 52950.936 25/10/15,08:38:37,09,12,1, 12.0,1,1, 7.542, 10509.672, 465.640, 52950.946 25/10/15,08:38:37,10,12,1, 12.0,1,1, 7.542, 10509.685, 465.656, 52950.973 25/10/15,08:38:37,11,12,1, 12.0,1,1, 7.542, 10509.691, 465.667, 52950.961 25/10/15,08:38:37,12,12,1, 12.0,1,1, 7.542, 10509.725, 465.669, 52950.939 25/10/15,08:38:37,13,12,1, 12.0,1,1, 7.542, 10509.716, 465.671, 52950.942 25/10/15,08:38:37,14,12,1, 12.0,1,1, 7.542, 10509.745, 465.694, 52950.982 25/10/15,08:38:37,15,12,1, 12.0,1,1, 7.542, 10509.765, 465.666, 52950.973 25/10/15,08:38:37,16,12,1, 12.0,1,1, 7.542, 10509.785, 465.688, 52950.929 25/10/15,08:38:37,17,12,1, 12.0,1,1, 7.542, 10509.781, 465.714, 52951.039 25/10/15,08:38:37,18,12,1, 12.0,1,1, 7.542, 10509.789, 465.694, 52950.975 25/10/15,08:38:37,19,12,1, 12.0,1,1, 7.542, 10509.801, 465.697, 52950.942 25/10/15,08:38:38,00,12,1, 11.8,1,1, 7.541, 10509.795, 465.697, 52950.942 25/10/15,08:38:38,01,12,1, 11.8,1,1, 7.541, 10509.831, 465.718, 52951.002 25/10/15,08:38:38,02,12,1, 11.8,1,1, 7.541, 10509.840, 465.694, 52951.046 25/10/15,08:38:38,03,12,1, 11.8,1,1, 7.541, 10509.864, 465.708, 52951.038 25/10/15,08:38:38,04,12,1, 11.8,1,1, 7.541, 10509.895, 465.727, 52951.038 25/10/15,08:38:38,05,12,1, 11.8,1,1, 7.541, 10509.903, 465.728, 52951.024 25/10/15,08:38:38,06,12,1, 11.8,1,1, 7.541, 10509.902, 465.742, 52951.092 25/10/15,08:38:38,07,12,1, 11.8,1,1, 7.541, 10509.921, 465.764, 52951.087 25/10/15,08:38:38,08,12,1, 11.8,1,1, 7.541, 10509.939, 465.760, 52951.011 25/10/15,08:38:38,09,12,1, 11.8,1,1, 7.541, 10509.951, 465.745, 52951.062 25/10/15,08:38:38,10,12,1, 11.8,1,1, 7.541, 10509.991, 465.750, 52951.069 25/10/15,08:38:38,11,12,1, 11.8,1,1, 7.541, 10509.987, 465.765, 52951.083 25/10/15,08:38:38,12,12,1, 11.8,1,1, 7.541, 10510.007, 465.777, 52951.090 25/10/15,08:38:38,13,12,1, 11.8,1,1, 7.541, 10510.040, 465.770, 52951.044 25/10/15,08:38:38,14,12,1, 11.8,1,1, 7.541, 10510.030, 465.781, 52951.047 25/10/15,08:38:38,15,12,1, 11.8,1,1, 7.541, 10510.019, 465.789, 52951.086 25/10/15,08:38:38,16,12,1, 11.8,1,1, 7.541, 10510.060, 465.785, 52951.089 25/10/15,08:38:38,17,12,1, 11.8,1,1, 7.541, 10510.063, 465.809, 52951.113 25/10/15,08:38:38,18,12,1, 11.8,1,1, 7.541, 10510.103, 465.793, 52951.165 25/10/15,08:38:38,19,12,1, 11.8,1,1, 7.541, 10510.108, 465.807, 52951.164 25/10/15,08:38:39,00,12,1, 11.9,1,1, 7.545, 10510.104, 465.807, 52951.164 25/10/15,08:38:39,01,12,1, 11.9,1,1, 7.545, 10510.163, 465.810, 52951.095 25/10/15,08:38:39,02,12,1, 11.9,1,1, 7.545, 10510.151, 465.828, 52951.147 25/10/15,08:38:39,03,12,1, 11.9,1,1, 7.545, 10510.218, 465.836, 52951.109 25/10/15,08:38:39,04,12,1, 11.9,1,1, 7.545, 10510.220, 465.853, 52951.134 25/10/15,08:38:39,05,12,1, 11.9,1,1, 7.545, 10510.267, 465.859, 52951.178 25/10/15,08:38:39,06,12,1, 11.9,1,1, 7.545, 10510.266, 465.859, 52951.132 25/10/15,08:38:39,07,12,1, 11.9,1,1, 7.545, 10510.273, 465.865, 52951.169 25/10/15,08:38:39,08,12,1, 11.9,1,1, 7.545, 10510.301, 465.872, 52951.169 25/10/15,08:38:39,09,12,1, 11.9,1,1, 7.545, 10510.307, 465.884, 52951.172 25/10/15,08:38:39,10,12,1, 11.9,1,1, 7.545, 10510.340, 465.891, 52951.183 25/10/15,08:38:39,11,12,1, 11.9,1,1, 7.545, 10510.370, 465.904, 52951.128 25/10/15,08:38:39,12,12,1, 11.9,1,1, 7.545, 10510.360, 465.897, 52951.175 25/10/15,08:38:39,13,12,1, 11.9,1,1, 7.545, 10510.379, 465.898, 52951.198 25/10/15,08:38:39,14,12,1, 11.9,1,1, 7.545, 10510.392, 465.906, 52951.158 25/10/15,08:38:39,15,12,1, 11.9,1,1, 7.545, 10510.437, 465.920, 52951.178 25/10/15,08:38:39,16,12,1, 11.9,1,1, 7.545, 10510.435, 465.911, 52951.118 25/10/15,08:38:39,17,12,1, 11.9,1,1, 7.545, 10510.468, 465.914, 52951.173 25/10/15,08:38:39,18,12,1, 11.9,1,1, 7.545, 10510.468, 465.893, 52951.167 25/10/15,08:38:39,19,12,1, 11.9,1,1, 7.545, 10510.487, 465.938, 52951.128 25/10/15,08:38:40,00,12,1, 11.9,1,1, 7.543, 10510.479, 465.938, 52951.128 25/10/15,08:38:40,01,12,1, 11.9,1,1, 7.543, 10510.527, 465.944, 52951.118 25/10/15,08:38:40,02,12,1, 11.9,1,1, 7.543, 10510.544, 465.957, 52951.178 25/10/15,08:38:40,03,12,1, 11.9,1,1, 7.543, 10510.562, 465.954, 52951.250 25/10/15,08:38:40,04,12,1, 11.9,1,1, 7.543, 10510.590, 465.963, 52951.169 25/10/15,08:38:40,05,12,1, 11.9,1,1, 7.543, 10510.585, 465.951, 52951.160 25/10/15,08:38:40,06,12,1, 11.9,1,1, 7.543, 10510.599, 465.971, 52951.192 25/10/15,08:38:40,07,12,1, 11.9,1,1, 7.543, 10510.640, 465.987, 52951.137 25/10/15,08:38:40,08,12,1, 11.9,1,1, 7.543, 10510.625, 465.990, 52951.154 25/10/15,08:38:40,09,12,1, 11.9,1,1, 7.543, 10510.659, 465.999, 52951.211 25/10/15,08:38:40,10,12,1, 11.9,1,1, 7.543, 10510.662, 466.007, 52951.254 25/10/15,08:38:40,11,12,1, 11.9,1,1, 7.543, 10510.687, 466.019, 52951.258 25/10/15,08:38:40,12,12,1, 11.9,1,1, 7.543, 10510.692, 466.015, 52951.313 25/10/15,08:38:40,13,12,1, 11.9,1,1, 7.543, 10510.687, 466.036, 52951.264 25/10/15,08:38:40,14,12,1, 11.9,1,1, 7.543, 10510.718, 466.046, 52951.254 25/10/15,08:38:40,15,12,1, 11.9,1,1, 7.543, 10510.726, 466.071, 52951.245 25/10/15,08:38:40,16,12,1, 11.9,1,1, 7.543, 10510.772, 466.057, 52951.318 25/10/15,08:38:40,17,12,1, 11.9,1,1, 7.543, 10510.788, 466.093, 52951.265 25/10/15,08:38:40,18,12,1, 11.9,1,1, 7.543, 10510.798, 466.060, 52951.284 25/10/15,08:38:40,19,12,1, 11.9,1,1, 7.543, 10510.828, 466.083, 52951.265 25/10/15,08:38:41,00,12,1, 12.0,1,1, 7.542, 10510.821, 466.083, 52951.265 25/10/15,08:38:41,01,12,1, 12.0,1,1, 7.542, 10510.858, 466.111, 52951.286 25/10/15,08:38:41,02,12,1, 12.0,1,1, 7.542, 10510.856, 466.103, 52951.304 25/10/15,08:38:41,03,12,1, 12.0,1,1, 7.542, 10510.866, 466.120, 52951.259 25/10/15,08:38:41,04,12,1, 12.0,1,1, 7.542, 10510.903, 466.111, 52951.271 25/10/15,08:38:41,05,12,1, 12.0,1,1, 7.542, 10510.905, 466.127, 52951.260 25/10/15,08:38:41,06,12,1, 12.0,1,1, 7.542, 10510.928, 466.152, 52951.288 25/10/15,08:38:41,07,12,1, 12.0,1,1, 7.542, 10510.925, 466.175, 52951.349 25/10/15,08:38:41,08,12,1, 12.0,1,1, 7.542, 10510.971, 466.169, 52951.344 25/10/15,08:38:41,09,12,1, 12.0,1,1, 7.542, 10510.954, 466.162, 52951.398 25/10/15,08:38:41,10,12,1, 12.0,1,1, 7.542, 10510.991, 466.179, 52951.343 25/10/15,08:38:41,11,12,1, 12.0,1,1, 7.542, 10511.007, 466.195, 52951.402 25/10/15,08:38:41,12,12,1, 12.0,1,1, 7.542, 10511.035, 466.215, 52951.394 25/10/15,08:38:41,13,12,1, 12.0,1,1, 7.542, 10511.037, 466.205, 52951.396 25/10/15,08:38:41,14,12,1, 12.0,1,1, 7.542, 10511.056, 466.218, 52951.412 25/10/15,08:38:41,15,12,1, 12.0,1,1, 7.542, 10511.064, 466.227, 52951.378 25/10/15,08:38:41,16,12,1, 12.0,1,1, 7.542, 10511.083, 466.224, 52951.376 25/10/15,08:38:41,17,12,1, 12.0,1,1, 7.542, 10511.120, 466.241, 52951.432 25/10/15,08:38:41,18,12,1, 12.0,1,1, 7.542, 10511.133, 466.263, 52951.400 25/10/15,08:38:41,19,12,1, 12.0,1,1, 7.542, 10511.160, 466.269, 52951.464 25/10/15,08:38:42,00,12,1, 11.9,1,1, 7.543, 10511.155, 466.269, 52951.464 25/10/15,08:38:42,01,12,1, 11.9,1,1, 7.543, 10511.190, 466.284, 52951.377 25/10/15,08:38:42,02,12,1, 11.9,1,1, 7.543, 10511.211, 466.296, 52951.368 25/10/15,08:38:42,03,12,1, 11.9,1,1, 7.543, 10511.247, 466.326, 52951.437 25/10/15,08:38:42,04,12,1, 11.9,1,1, 7.543, 10511.257, 466.309, 52951.404 25/10/15,08:38:42,05,12,1, 11.9,1,1, 7.543, 10511.249, 466.320, 52951.424 25/10/15,08:38:42,06,12,1, 11.9,1,1, 7.543, 10511.269, 466.319, 52951.510 25/10/15,08:38:42,07,12,1, 11.9,1,1, 7.543, 10511.298, 466.343, 52951.495 25/10/15,08:38:42,08,12,1, 11.9,1,1, 7.543, 10511.313, 466.354, 52951.511 25/10/15,08:38:42,09,12,1, 11.9,1,1, 7.543, 10511.328, 466.329, 52951.470 25/10/15,08:38:42,10,12,1, 11.9,1,1, 7.543, 10511.374, 466.372, 52951.534 25/10/15,08:38:42,11,12,1, 11.9,1,1, 7.543, 10511.393, 466.370, 52951.448 25/10/15,08:38:42,12,12,1, 11.9,1,1, 7.543, 10511.384, 466.425, 52951.540 25/10/15,08:38:42,13,12,1, 11.9,1,1, 7.543, 10511.395, 466.398, 52951.555 25/10/15,08:38:42,14,12,1, 11.9,1,1, 7.543, 10511.422, 466.414, 52951.520 25/10/15,08:38:42,15,12,1, 11.9,1,1, 7.543, 10511.420, 466.405, 52951.541 25/10/15,08:38:42,16,12,1, 11.9,1,1, 7.543, 10511.482, 466.452, 52951.543 25/10/15,08:38:42,17,12,1, 11.9,1,1, 7.543, 10511.467, 466.475, 52951.504 25/10/15,08:38:42,18,12,1, 11.9,1,1, 7.543, 10511.445, 466.463, 52951.564 25/10/15,08:38:42,19,12,1, 11.9,1,1, 7.543, 10511.506, 466.493, 52951.505 25/10/15,08:38:43,00,12,1, 12.0,1,1, 7.548, 10511.506, 466.493, 52951.505 25/10/15,08:38:43,01,12,1, 12.0,1,1, 7.548, 10511.499, 466.492, 52951.565 25/10/15,08:38:43,02,12,1, 12.0,1,1, 7.548, 10511.513, 466.519, 52951.539 25/10/15,08:38:43,03,12,1, 12.0,1,1, 7.548, 10511.527, 466.514, 52951.571 25/10/15,08:38:43,04,12,1, 12.0,1,1, 7.548, 10511.552, 466.573, 52951.658 25/10/15,08:38:43,05,12,1, 12.0,1,1, 7.548, 10511.561, 466.574, 52951.659 25/10/15,08:38:43,06,12,1, 12.0,1,1, 7.548, 10511.570, 466.573, 52951.664 25/10/15,08:38:43,07,12,1, 12.0,1,1, 7.548, 10511.575, 466.586, 52951.594 25/10/15,08:38:43,08,12,1, 12.0,1,1, 7.548, 10511.585, 466.600, 52951.610 25/10/15,08:38:43,09,12,1, 12.0,1,1, 7.548, 10511.587, 466.616, 52951.634 25/10/15,08:38:43,10,12,1, 12.0,1,1, 7.548, 10511.603, 466.642, 52951.665 25/10/15,08:38:43,11,12,1, 12.0,1,1, 7.548, 10511.624, 466.663, 52951.653 25/10/15,08:38:43,12,12,1, 12.0,1,1, 7.548, 10511.616, 466.681, 52951.594 25/10/15,08:38:43,13,12,1, 12.0,1,1, 7.548, 10511.619, 466.676, 52951.671 25/10/15,08:38:43,14,12,1, 12.0,1,1, 7.548, 10511.654, 466.711, 52951.649 25/10/15,08:38:43,15,12,1, 12.0,1,1, 7.548, 10511.627, 466.717, 52951.635 25/10/15,08:38:43,16,12,1, 12.0,1,1, 7.548, 10511.650, 466.722, 52951.680 25/10/15,08:38:43,17,12,1, 12.0,1,1, 7.548, 10511.682, 466.753, 52951.636 25/10/15,08:38:43,18,12,1, 12.0,1,1, 7.548, 10511.638, 466.773, 52951.662 25/10/15,08:38:43,19,12,1, 12.0,1,1, 7.548, 10511.646, 466.788, 52951.708 25/10/15,08:38:44,00,12,1, 12.0,1,1, 7.539, 10511.639, 466.788, 52951.708 25/10/15,08:38:44,01,12,1, 12.0,1,1, 7.539, 10511.669, 466.806, 52951.723 25/10/15,08:38:44,02,12,1, 12.0,1,1, 7.539, 10511.666, 466.829, 52951.687 25/10/15,08:38:44,03,12,1, 12.0,1,1, 7.539, 10511.695, 466.842, 52951.715 25/10/15,08:38:44,04,12,1, 12.0,1,1, 7.539, 10511.692, 466.862, 52951.861 25/10/15,08:38:44,05,12,1, 12.0,1,1, 7.539, 10511.707, 466.870, 52951.751 25/10/15,08:38:44,06,12,1, 12.0,1,1, 7.539, 10511.681, 466.873, 52951.834 25/10/15,08:38:44,07,12,1, 12.0,1,1, 7.539, 10511.709, 466.897, 52951.837 25/10/15,08:38:44,08,12,1, 12.0,1,1, 7.539, 10511.697, 466.902, 52951.747 25/10/15,08:38:44,09,12,1, 12.0,1,1, 7.539, 10511.713, 466.912, 52951.795 25/10/15,08:38:44,10,12,1, 12.0,1,1, 7.539, 10511.690, 466.917, 52951.796 25/10/15,08:38:44,11,12,1, 12.0,1,1, 7.539, 10511.696, 466.933, 52951.772 25/10/15,08:38:44,12,12,1, 12.0,1,1, 7.539, 10511.692, 466.953, 52951.834 25/10/15,08:38:44,13,12,1, 12.0,1,1, 7.539, 10511.703, 466.954, 52951.867 25/10/15,08:38:44,14,12,1, 12.0,1,1, 7.539, 10511.736, 466.965, 52951.765 25/10/15,08:38:44,15,12,1, 12.0,1,1, 7.539, 10511.743, 466.987, 52951.890 25/10/15,08:38:44,16,12,1, 12.0,1,1, 7.539, 10511.748, 466.987, 52951.812 25/10/15,08:38:44,17,12,1, 12.0,1,1, 7.539, 10511.734, 467.010, 52951.885 25/10/15,08:38:44,18,12,1, 12.0,1,1, 7.539, 10511.716, 467.032, 52951.868 25/10/15,08:38:44,19,12,1, 12.0,1,1, 7.539, 10511.729, 467.036, 52951.915 25/10/15,08:38:45,00,12,1, 11.9,1,1, 7.546, 10511.723, 467.036, 52951.915 25/10/15,08:38:45,01,12,1, 11.9,1,1, 7.546, 10511.740, 467.065, 52951.886 25/10/15,08:38:45,02,12,1, 11.9,1,1, 7.546, 10511.742, 467.065, 52951.923 25/10/15,08:38:45,03,12,1, 11.9,1,1, 7.546, 10511.753, 467.089, 52951.925 25/10/15,08:38:45,04,12,1, 11.9,1,1, 7.546, 10511.757, 467.085, 52951.855 25/10/15,08:38:45,05,12,1, 11.9,1,1, 7.546, 10511.742, 467.099, 52951.853 25/10/15,08:38:45,06,12,1, 11.9,1,1, 7.546, 10511.749, 467.128, 52951.892 25/10/15,08:38:45,07,12,1, 11.9,1,1, 7.546, 10511.769, 467.127, 52951.955 25/10/15,08:38:45,08,12,1, 11.9,1,1, 7.546, 10511.768, 467.165, 52951.951 25/10/15,08:38:45,09,12,1, 11.9,1,1, 7.546, 10511.754, 467.164, 52951.953 25/10/15,08:38:45,10,12,1, 11.9,1,1, 7.546, 10511.742, 467.168, 52951.957 25/10/15,08:38:45,11,12,1, 11.9,1,1, 7.546, 10511.745, 467.188, 52951.934 25/10/15,08:38:45,12,12,1, 11.9,1,1, 7.546, 10511.754, 467.165, 52951.917 25/10/15,08:38:45,13,12,1, 11.9,1,1, 7.546, 10511.761, 467.179, 52951.929 25/10/15,08:38:45,14,12,1, 11.9,1,1, 7.546, 10511.760, 467.213, 52951.964 25/10/15,08:38:45,15,12,1, 11.9,1,1, 7.546, 10511.764, 467.218, 52951.987 25/10/15,08:38:45,16,12,1, 11.9,1,1, 7.546, 10511.765, 467.223, 52952.050 25/10/15,08:38:45,17,12,1, 11.9,1,1, 7.546, 10511.773, 467.238, 52951.915 25/10/15,08:38:45,18,12,1, 11.9,1,1, 7.546, 10511.771, 467.249, 52952.009 25/10/15,08:38:45,19,12,1, 11.9,1,1, 7.546, 10511.753, 467.257, 52951.973 25/10/15,08:38:46,00,12,1, 11.9,1,1, 7.541, 10511.748, 467.257, 52951.973 25/10/15,08:38:46,01,12,1, 11.9,1,1, 7.541, 10511.755, 467.295, 52952.015 25/10/15,08:38:46,02,12,1, 11.9,1,1, 7.541, 10511.762, 467.301, 52951.934 25/10/15,08:38:46,03,12,1, 11.9,1,1, 7.541, 10511.781, 467.324, 52952.011 25/10/15,08:38:46,04,12,1, 11.9,1,1, 7.541, 10511.761, 467.341, 52951.971 25/10/15,08:38:46,05,12,1, 11.9,1,1, 7.541, 10511.768, 467.330, 52951.995 25/10/15,08:38:46,06,12,1, 11.9,1,1, 7.541, 10511.776, 467.369, 52952.009 25/10/15,08:38:46,07,12,1, 11.9,1,1, 7.541, 10511.763, 467.377, 52951.982 25/10/15,08:38:46,08,12,1, 11.9,1,1, 7.541, 10511.757, 467.386, 52951.920 25/10/15,08:38:46,09,12,1, 11.9,1,1, 7.541, 10511.772, 467.398, 52951.992 25/10/15,08:38:46,10,12,1, 11.9,1,1, 7.541, 10511.751, 467.444, 52952.038 25/10/15,08:38:46,11,12,1, 11.9,1,1, 7.541, 10511.771, 467.453, 52952.005 25/10/15,08:38:46,12,12,1, 11.9,1,1, 7.541, 10511.773, 467.447, 52952.012 25/10/15,08:38:46,13,12,1, 11.9,1,1, 7.541, 10511.774, 467.491, 52952.102 25/10/15,08:38:46,14,12,1, 11.9,1,1, 7.541, 10511.760, 467.481, 52952.045 25/10/15,08:38:46,15,12,1, 11.9,1,1, 7.541, 10511.783, 467.514, 52952.094 25/10/15,08:38:46,16,12,1, 11.9,1,1, 7.541, 10511.760, 467.539, 52952.058 25/10/15,08:38:46,17,12,1, 11.9,1,1, 7.541, 10511.754, 467.571, 52952.055 25/10/15,08:38:46,18,12,1, 11.9,1,1, 7.541, 10511.739, 467.575, 52952.137 25/10/15,08:38:46,19,12,1, 11.9,1,1, 7.541, 10511.740, 467.570, 52952.096 25/10/15,08:38:47,00,12,1, 11.9,1,1, 7.544, 10511.739, 467.570, 52952.096 25/10/15,08:38:47,01,12,1, 11.9,1,1, 7.544, 10511.712, 467.600, 52952.093 25/10/15,08:38:47,02,12,1, 11.9,1,1, 7.544, 10511.771, 467.620, 52951.859 25/10/15,08:38:47,03,12,1, 11.9,1,1, 7.544, 10511.733, 467.645, 52952.125 25/10/15,08:38:47,04,12,1, 11.9,1,1, 7.544, 10511.722, 467.633, 52952.126 25/10/15,08:38:47,05,12,1, 11.9,1,1, 7.544, 10511.719, 467.669, 52952.117 25/10/15,08:38:47,06,12,1, 11.9,1,1, 7.544, 10511.700, 467.689, 52952.218 25/10/15,08:38:47,07,12,1, 11.9,1,1, 7.544, 10511.713, 467.694, 52952.133 25/10/15,08:38:47,08,12,1, 11.9,1,1, 7.544, 10511.697, 467.690, 52952.200 25/10/15,08:38:47,09,12,1, 11.9,1,1, 7.544, 10511.664, 467.738, 52952.217 25/10/15,08:38:47,10,12,1, 11.9,1,1, 7.544, 10511.661, 467.719, 52952.258 25/10/15,08:38:47,11,12,1, 11.9,1,1, 7.544, 10511.663, 467.770, 52952.285 25/10/15,08:38:47,12,12,1, 11.9,1,1, 7.544, 10511.673, 467.752, 52952.219 25/10/15,08:38:47,13,12,1, 11.9,1,1, 7.544, 10511.630, 467.732, 52952.265 25/10/15,08:38:47,14,12,1, 11.9,1,1, 7.544, 10511.654, 467.782, 52952.255 25/10/15,08:38:47,15,12,1, 11.9,1,1, 7.544, 10511.657, 467.784, 52952.286 25/10/15,08:38:47,16,12,1, 11.9,1,1, 7.544, 10511.621, 467.797, 52952.296 25/10/15,08:38:47,17,12,1, 11.9,1,1, 7.544, 10511.639, 467.804, 52952.269 25/10/15,08:38:47,18,12,1, 11.9,1,1, 7.544, 10511.601, 467.822, 52952.290 25/10/15,08:38:47,19,12,1, 11.9,1,1, 7.544, 10511.596, 467.821, 52952.307 25/10/15,08:38:48,00,12,1, 11.9,1,1, 7.542, 10511.589, 467.821, 52952.307 25/10/15,08:38:48,01,12,1, 11.9,1,1, 7.542, 10511.606, 467.855, 52952.252 25/10/15,08:38:48,02,12,1, 11.9,1,1, 7.542, 10511.562, 467.862, 52952.263 25/10/15,08:38:48,03,12,1, 11.9,1,1, 7.542, 10511.600, 467.856, 52952.234 25/10/15,08:38:48,04,12,1, 11.9,1,1, 7.542, 10511.583, 467.894, 52952.404 25/10/15,08:38:48,05,12,1, 11.9,1,1, 7.542, 10511.554, 467.892, 52952.380 25/10/15,08:38:48,06,12,1, 11.9,1,1, 7.542, 10511.545, 467.920, 52952.390 25/10/15,08:38:48,07,12,1, 11.9,1,1, 7.542, 10511.530, 467.904, 52952.334 25/10/15,08:38:48,08,12,1, 11.9,1,1, 7.542, 10511.542, 467.900, 52952.332 25/10/15,08:38:48,09,12,1, 11.9,1,1, 7.542, 10511.551, 467.922, 52952.326 25/10/15,08:38:48,10,12,1, 11.9,1,1, 7.542, 10511.550, 467.906, 52952.336 25/10/15,08:38:48,11,12,1, 11.9,1,1, 7.542, 10511.535, 467.904, 52952.335 25/10/15,08:38:48,12,12,1, 11.9,1,1, 7.542, 10511.520, 467.914, 52952.348 25/10/15,08:38:48,13,12,1, 11.9,1,1, 7.542, 10511.496, 467.929, 52952.321 25/10/15,08:38:48,14,12,1, 11.9,1,1, 7.542, 10511.508, 467.940, 52952.351 25/10/15,08:38:48,15,12,1, 11.9,1,1, 7.542, 10511.484, 467.938, 52952.335 25/10/15,08:38:48,16,12,1, 11.9,1,1, 7.542, 10511.489, 467.955, 52952.324 25/10/15,08:38:48,17,12,1, 11.9,1,1, 7.542, 10511.445, 467.960, 52952.356 25/10/15,08:38:48,18,12,1, 11.9,1,1, 7.542, 10511.435, 467.964, 52952.334 25/10/15,08:38:48,19,12,1, 11.9,1,1, 7.542, 10511.439, 467.989, 52952.350 25/10/15,08:38:49,00,12,1, 11.9,1,1, 7.542, 10511.439, 467.989, 52952.350 25/10/15,08:38:49,01,12,1, 11.9,1,1, 7.542, 10511.422, 467.974, 52952.346 25/10/15,08:38:49,02,12,1, 11.9,1,1, 7.542, 10511.416, 467.979, 52952.349 25/10/15,08:38:49,03,12,1, 11.9,1,1, 7.542, 10511.396, 467.978, 52952.390 25/10/15,08:38:49,04,12,1, 11.9,1,1, 7.542, 10511.404, 467.995, 52952.404 25/10/15,08:38:49,05,12,1, 11.9,1,1, 7.542, 10511.384, 468.006, 52952.338 25/10/15,08:38:49,06,12,1, 11.9,1,1, 7.542, 10511.348, 467.991, 52952.395 25/10/15,08:38:49,07,12,1, 11.9,1,1, 7.542, 10511.373, 467.997, 52952.373 25/10/15,08:38:49,08,12,1, 11.9,1,1, 7.542, 10511.359, 468.012, 52952.390 25/10/15,08:38:49,09,12,1, 11.9,1,1, 7.542, 10511.361, 468.007, 52952.372 25/10/15,08:38:49,10,12,1, 11.9,1,1, 7.542, 10511.334, 468.005, 52952.419 25/10/15,08:38:49,11,12,1, 11.9,1,1, 7.542, 10511.325, 468.010, 52952.421 25/10/15,08:38:49,12,12,1, 11.9,1,1, 7.542, 10511.318, 468.026, 52952.438 25/10/15,08:38:49,13,12,1, 11.9,1,1, 7.542, 10511.316, 468.023, 52952.476 25/10/15,08:38:49,14,12,1, 11.9,1,1, 7.542, 10511.315, 468.026, 52952.318 25/10/15,08:38:49,15,12,1, 11.9,1,1, 7.542, 10511.319, 468.014, 52952.476 25/10/15,08:38:49,16,12,1, 11.9,1,1, 7.542, 10511.300, 468.027, 52952.404 25/10/15,08:38:49,17,12,1, 11.9,1,1, 7.542, 10511.304, 468.030, 52952.417 25/10/15,08:38:49,18,12,1, 11.9,1,1, 7.542, 10511.276, 468.013, 52952.455 25/10/15,08:38:49,19,12,1, 11.9,1,1, 7.542, 10511.298, 468.043, 52952.454 25/10/15,08:38:50,00,12,1, 11.9,1,1, 7.541, 10511.297, 468.043, 52952.454 25/10/15,08:38:50,01,12,1, 11.9,1,1, 7.541, 10511.273, 468.053, 52952.410 25/10/15,08:38:50,02,12,1, 11.9,1,1, 7.541, 10511.292, 468.048, 52952.442 25/10/15,08:38:50,03,12,1, 11.9,1,1, 7.541, 10511.261, 468.057, 52952.474 25/10/15,08:38:50,04,12,1, 11.9,1,1, 7.541, 10511.271, 468.074, 52952.450 25/10/15,08:38:50,05,12,1, 11.9,1,1, 7.541, 10511.261, 468.053, 52952.508 25/10/15,08:38:50,06,12,1, 11.9,1,1, 7.541, 10511.236, 468.070, 52952.527 25/10/15,08:38:50,07,12,1, 11.9,1,1, 7.541, 10511.228, 468.071, 52952.436 25/10/15,08:38:50,08,12,1, 11.9,1,1, 7.541, 10511.218, 468.069, 52952.427 25/10/15,08:38:50,09,12,1, 11.9,1,1, 7.541, 10511.232, 468.083, 52952.480 25/10/15,08:38:50,10,12,1, 11.9,1,1, 7.541, 10511.197, 468.073, 52952.444 25/10/15,08:38:50,11,12,1, 11.9,1,1, 7.541, 10511.188, 468.066, 52952.458 25/10/15,08:38:50,12,12,1, 11.9,1,1, 7.541, 10511.167, 468.076, 52952.499 25/10/15,08:38:50,13,12,1, 11.9,1,1, 7.541, 10511.153, 468.059, 52952.429 25/10/15,08:38:50,14,12,1, 11.9,1,1, 7.541, 10511.131, 468.076, 52952.440 25/10/15,08:38:50,15,12,1, 11.9,1,1, 7.541, 10511.156, 468.080, 52952.443 25/10/15,08:38:50,16,12,1, 11.9,1,1, 7.541, 10511.142, 468.087, 52952.477 25/10/15,08:38:50,17,12,1, 11.9,1,1, 7.541, 10511.108, 468.087, 52952.459 25/10/15,08:38:50,18,12,1, 11.9,1,1, 7.541, 10511.093, 468.088, 52952.536 25/10/15,08:38:50,19,12,1, 11.9,1,1, 7.541, 10511.091, 468.097, 52952.475 25/10/15,08:38:51,00,11,1, 11.9,1,1, 7.548, 10511.088, 468.097, 52952.475 25/10/15,08:38:51,01,11,1, 11.9,1,1, 7.548, 10511.065, 468.074, 52952.492 25/10/15,08:38:51,02,11,1, 11.9,1,1, 7.548, 10511.037, 468.093, 52952.459 25/10/15,08:38:51,03,11,1, 11.9,1,1, 7.548, 10511.060, 468.091, 52952.471 25/10/15,08:38:51,04,11,1, 11.9,1,1, 7.548, 10511.013, 468.114, 52952.437 25/10/15,08:38:51,05,11,1, 11.9,1,1, 7.548, 10510.990, 468.076, 52952.448 25/10/15,08:38:51,06,11,1, 11.9,1,1, 7.548, 10510.978, 468.083, 52952.429 25/10/15,08:38:51,07,11,1, 11.9,1,1, 7.548, 10510.957, 468.091, 52952.462 25/10/15,08:38:51,08,11,1, 11.9,1,1, 7.548, 10510.937, 468.098, 52952.525 25/10/15,08:38:51,09,11,1, 11.9,1,1, 7.548, 10510.935, 468.096, 52952.484 25/10/15,08:38:51,10,11,1, 11.9,1,1, 7.548, 10510.922, 468.105, 52952.478 25/10/15,08:38:51,11,11,1, 11.9,1,1, 7.548, 10510.913, 468.097, 52952.509 25/10/15,08:38:51,12,11,1, 11.9,1,1, 7.548, 10510.895, 468.088, 52952.507 25/10/15,08:38:51,13,11,1, 11.9,1,1, 7.548, 10510.875, 468.078, 52952.456 25/10/15,08:38:51,14,11,1, 11.9,1,1, 7.548, 10510.860, 468.108, 52952.469 25/10/15,08:38:51,15,11,1, 11.9,1,1, 7.548, 10510.882, 468.103, 52952.456 25/10/15,08:38:51,16,11,1, 11.9,1,1, 7.548, 10510.832, 468.098, 52952.535 25/10/15,08:38:51,17,11,1, 11.9,1,1, 7.548, 10510.840, 468.107, 52952.518 25/10/15,08:38:51,18,11,1, 11.9,1,1, 7.548, 10510.818, 468.111, 52952.510 25/10/15,08:38:51,19,11,1, 11.9,1,1, 7.548, 10510.803, 468.101, 52952.545 25/10/15,08:38:52,00,11,1, 11.9,1,1, 7.546, 10510.796, 468.101, 52952.545 25/10/15,08:38:52,01,11,1, 11.9,1,1, 7.546, 10510.768, 468.102, 52952.502 25/10/15,08:38:52,02,11,1, 11.9,1,1, 7.546, 10510.741, 468.127, 52952.583 25/10/15,08:38:52,03,11,1, 11.9,1,1, 7.546, 10510.767, 468.130, 52952.527 25/10/15,08:38:52,04,11,1, 11.9,1,1, 7.546, 10510.733, 468.145, 52952.538 25/10/15,08:38:52,05,11,1, 11.9,1,1, 7.546, 10510.708, 468.141, 52952.557 25/10/15,08:38:52,06,11,1, 11.9,1,1, 7.546, 10510.718, 468.154, 52952.594 25/10/15,08:38:52,07,11,1, 11.9,1,1, 7.546, 10510.707, 468.145, 52952.592 25/10/15,08:38:52,08,11,1, 11.9,1,1, 7.546, 10510.669, 468.166, 52952.711 25/10/15,08:38:52,09,11,1, 11.9,1,1, 7.546, 10510.639, 468.177, 52952.578 25/10/15,08:38:52,10,11,1, 11.9,1,1, 7.546, 10510.663, 468.164, 52952.589 25/10/15,08:38:52,11,11,1, 11.9,1,1, 7.546, 10510.639, 468.198, 52952.610 25/10/15,08:38:52,12,11,1, 11.9,1,1, 7.546, 10510.611, 468.198, 52952.671 25/10/15,08:38:52,13,11,1, 11.9,1,1, 7.546, 10510.619, 468.191, 52952.539 25/10/15,08:38:52,14,11,1, 11.9,1,1, 7.546, 10510.605, 468.215, 52952.629 25/10/15,08:38:52,15,11,1, 11.9,1,1, 7.546, 10510.574, 468.218, 52952.568 25/10/15,08:38:52,16,11,1, 11.9,1,1, 7.546, 10510.545, 468.227, 52952.592 25/10/15,08:38:52,17,11,1, 11.9,1,1, 7.546, 10510.528, 468.241, 52952.621 25/10/15,08:38:52,18,11,1, 11.9,1,1, 7.546, 10510.524, 468.242, 52952.667 25/10/15,08:38:52,19,11,1, 11.9,1,1, 7.546, 10510.477, 468.265, 52952.696 25/10/15,08:38:53,00,11,1, 11.9,1,1, 7.545, 10510.471, 468.265, 52952.696 25/10/15,08:38:53,01,11,1, 11.9,1,1, 7.545, 10510.465, 468.276, 52952.695 25/10/15,08:38:53,02,11,1, 11.9,1,1, 7.545, 10510.425, 468.287, 52952.699 25/10/15,08:38:53,03,11,1, 11.9,1,1, 7.545, 10510.412, 468.257, 52952.638 25/10/15,08:38:53,04,11,1, 11.9,1,1, 7.545, 10510.403, 468.288, 52952.626 25/10/15,08:38:53,05,11,1, 11.9,1,1, 7.545, 10510.366, 468.292, 52952.670 25/10/15,08:38:53,06,11,1, 11.9,1,1, 7.545, 10510.329, 468.286, 52952.664 25/10/15,08:38:53,07,11,1, 11.9,1,1, 7.545, 10510.337, 468.291, 52952.691 25/10/15,08:38:53,08,11,1, 11.9,1,1, 7.545, 10510.290, 468.280, 52952.677 25/10/15,08:38:53,09,11,1, 11.9,1,1, 7.545, 10510.308, 468.288, 52952.727 25/10/15,08:38:53,10,11,1, 11.9,1,1, 7.545, 10510.261, 468.303, 52952.706 25/10/15,08:38:53,11,11,1, 11.9,1,1, 7.545, 10510.249, 468.269, 52952.681 25/10/15,08:38:53,12,11,1, 11.9,1,1, 7.545, 10510.219, 468.311, 52952.873 25/10/15,08:38:53,13,11,1, 11.9,1,1, 7.545, 10510.192, 468.268, 52952.734 25/10/15,08:38:53,14,11,1, 11.9,1,1, 7.545, 10510.193, 468.293, 52952.716 25/10/15,08:38:53,15,11,1, 11.9,1,1, 7.545, 10510.169, 468.288, 52952.730 25/10/15,08:38:53,16,11,1, 11.9,1,1, 7.545, 10510.160, 468.290, 52952.752 25/10/15,08:38:53,17,11,1, 11.9,1,1, 7.545, 10510.148, 468.297, 52952.792 25/10/15,08:38:53,18,11,1, 11.9,1,1, 7.545, 10510.141, 468.278, 52952.724 25/10/15,08:38:53,19,11,1, 11.9,1,1, 7.545, 10510.103, 468.284, 52952.754 25/10/15,08:38:54,00,11,1, 11.9,1,1, 7.545, 10510.095, 468.284, 52952.754 25/10/15,08:38:54,01,11,1, 11.9,1,1, 7.545, 10510.085, 468.269, 52952.711 25/10/15,08:38:54,02,11,1, 11.9,1,1, 7.545, 10510.036, 468.280, 52952.757 25/10/15,08:38:54,03,11,1, 11.9,1,1, 7.545, 10510.057, 468.271, 52952.707 25/10/15,08:38:54,04,11,1, 11.9,1,1, 7.545, 10510.037, 468.271, 52952.730 25/10/15,08:38:54,05,11,1, 11.9,1,1, 7.545, 10510.014, 468.276, 52952.785 25/10/15,08:38:54,06,11,1, 11.9,1,1, 7.545, 10510.023, 468.306, 52952.798 25/10/15,08:38:54,07,11,1, 11.9,1,1, 7.545, 10509.995, 468.286, 52952.746 25/10/15,08:38:54,08,11,1, 11.9,1,1, 7.545, 10509.948, 468.292, 52952.817 25/10/15,08:38:54,09,11,1, 11.9,1,1, 7.545, 10509.950, 468.279, 52952.819 25/10/15,08:38:54,10,11,1, 11.9,1,1, 7.545, 10509.953, 468.299, 52952.777 25/10/15,08:38:54,11,11,1, 11.9,1,1, 7.545, 10509.940, 468.289, 52952.794 25/10/15,08:38:54,12,11,1, 11.9,1,1, 7.545, 10509.919, 468.295, 52952.793 25/10/15,08:38:54,13,11,1, 11.9,1,1, 7.545, 10509.897, 468.290, 52952.775 25/10/15,08:38:54,14,11,1, 11.9,1,1, 7.545, 10509.893, 468.306, 52952.790 25/10/15,08:38:54,15,11,1, 11.9,1,1, 7.545, 10509.874, 468.292, 52952.739 25/10/15,08:38:54,16,11,1, 11.9,1,1, 7.545, 10509.868, 468.321, 52952.820 25/10/15,08:38:54,17,11,1, 11.9,1,1, 7.545, 10509.847, 468.305, 52952.803 25/10/15,08:38:54,18,11,1, 11.9,1,1, 7.545, 10509.823, 468.315, 52952.785 25/10/15,08:38:54,19,11,1, 11.9,1,1, 7.545, 10509.790, 468.314, 52952.781 25/10/15,08:38:55,00,10,1, 11.9,1,1, 7.546, 10509.787, 468.314, 52952.781 25/10/15,08:38:55,01,10,1, 11.9,1,1, 7.546, 10509.805, 468.303, 52952.772 25/10/15,08:38:55,02,10,1, 11.9,1,1, 7.546, 10509.784, 468.282, 52952.809 25/10/15,08:38:55,03,10,1, 11.9,1,1, 7.546, 10509.747, 468.316, 52952.834 25/10/15,08:38:55,04,10,1, 11.9,1,1, 7.546, 10509.729, 468.302, 52952.819 25/10/15,08:38:55,05,10,1, 11.9,1,1, 7.546, 10509.755, 468.308, 52952.774 25/10/15,08:38:55,06,10,1, 11.9,1,1, 7.546, 10509.708, 468.315, 52952.804 25/10/15,08:38:55,07,10,1, 11.9,1,1, 7.546, 10509.726, 468.301, 52952.788 25/10/15,08:38:55,08,10,1, 11.9,1,1, 7.546, 10509.717, 468.291, 52952.780 25/10/15,08:38:55,09,10,1, 11.9,1,1, 7.546, 10509.684, 468.303, 52952.835 25/10/15,08:38:55,10,10,1, 11.9,1,1, 7.546, 10509.679, 468.306, 52952.789 25/10/15,08:38:55,11,10,1, 11.9,1,1, 7.546, 10509.660, 468.307, 52952.792 25/10/15,08:38:55,12,10,1, 11.9,1,1, 7.546, 10509.647, 468.289, 52952.873 25/10/15,08:38:55,13,10,1, 11.9,1,1, 7.546, 10509.617, 468.311, 52952.877 25/10/15,08:38:55,14,10,1, 11.9,1,1, 7.546, 10509.618, 468.292, 52952.837 25/10/15,08:38:55,15,10,1, 11.9,1,1, 7.546, 10509.611, 468.306, 52952.802 25/10/15,08:38:55,16,10,1, 11.9,1,1, 7.546, 10509.606, 468.306, 52952.890 25/10/15,08:38:55,17,10,1, 11.9,1,1, 7.546, 10509.588, 468.307, 52952.896 25/10/15,08:38:55,18,10,1, 11.9,1,1, 7.546, 10509.568, 468.297, 52952.842 25/10/15,08:38:55,19,10,1, 11.9,1,1, 7.546, 10509.539, 468.322, 52952.860 25/10/15,08:38:56,00,11,1, 11.9,1,1, 7.544, 10509.536, 468.322, 52952.860 25/10/15,08:38:56,01,11,1, 11.9,1,1, 7.544, 10509.514, 468.312, 52952.861 25/10/15,08:38:56,02,11,1, 11.9,1,1, 7.544, 10509.504, 468.341, 52952.954 25/10/15,08:38:56,03,11,1, 11.9,1,1, 7.544, 10509.501, 468.321, 52952.961 25/10/15,08:38:56,04,11,1, 11.9,1,1, 7.544, 10509.501, 468.358, 52952.966 25/10/15,08:38:56,05,11,1, 11.9,1,1, 7.544, 10509.465, 468.323, 52952.920 25/10/15,08:38:56,06,11,1, 11.9,1,1, 7.544, 10509.452, 468.340, 52952.923 25/10/15,08:38:56,07,11,1, 11.9,1,1, 7.544, 10509.421, 468.333, 52952.868 25/10/15,08:38:56,08,11,1, 11.9,1,1, 7.544, 10509.416, 468.351, 52952.943 25/10/15,08:38:56,09,11,1, 11.9,1,1, 7.544, 10509.430, 468.352, 52952.909 25/10/15,08:38:56,10,11,1, 11.9,1,1, 7.544, 10509.416, 468.327, 52952.973 25/10/15,08:38:56,11,11,1, 11.9,1,1, 7.544, 10509.397, 468.359, 52952.984 25/10/15,08:38:56,12,11,1, 11.9,1,1, 7.544, 10509.397, 468.355, 52952.950 25/10/15,08:38:56,13,11,1, 11.9,1,1, 7.544, 10509.372, 468.388, 52953.020 25/10/15,08:38:56,14,11,1, 11.9,1,1, 7.544, 10509.347, 468.377, 52952.949 25/10/15,08:38:56,15,11,1, 11.9,1,1, 7.544, 10509.339, 468.357, 52952.976 25/10/15,08:38:56,16,11,1, 11.9,1,1, 7.544, 10509.341, 468.384, 52952.959 25/10/15,08:38:56,17,11,1, 11.9,1,1, 7.544, 10509.318, 468.397, 52952.964 25/10/15,08:38:56,18,11,1, 11.9,1,1, 7.544, 10509.334, 468.417, 52953.032 25/10/15,08:38:56,19,11,1, 11.9,1,1, 7.544, 10509.333, 468.385, 52952.963 25/10/15,08:38:57,00,11,1, 11.9,1,1, 7.547, 10509.328, 468.385, 52952.963 25/10/15,08:38:57,01,11,1, 11.9,1,1, 7.547, 10509.280, 468.425, 52953.056 25/10/15,08:38:57,02,11,1, 11.9,1,1, 7.547, 10509.297, 468.407, 52953.006 25/10/15,08:38:57,03,11,1, 11.9,1,1, 7.547, 10509.284, 468.405, 52952.985 25/10/15,08:38:57,04,11,1, 11.9,1,1, 7.547, 10509.269, 468.421, 52952.991 25/10/15,08:38:57,05,11,1, 11.9,1,1, 7.547, 10509.245, 468.443, 52953.096 25/10/15,08:38:57,06,11,1, 11.9,1,1, 7.547, 10509.234, 468.443, 52953.048 25/10/15,08:38:57,07,11,1, 11.9,1,1, 7.547, 10509.212, 468.438, 52953.053 25/10/15,08:38:57,08,11,1, 11.9,1,1, 7.547, 10509.204, 468.465, 52953.091 25/10/15,08:38:57,09,11,1, 11.9,1,1, 7.547, 10509.208, 468.442, 52953.011 25/10/15,08:38:57,10,11,1, 11.9,1,1, 7.547, 10509.189, 468.460, 52953.020 25/10/15,08:38:57,11,11,1, 11.9,1,1, 7.547, 10509.164, 468.468, 52953.099 25/10/15,08:38:57,12,11,1, 11.9,1,1, 7.547, 10509.141, 468.467, 52953.088 25/10/15,08:38:57,13,11,1, 11.9,1,1, 7.547, 10509.139, 468.480, 52953.091 25/10/15,08:38:57,14,11,1, 11.9,1,1, 7.547, 10509.096, 468.493, 52953.119 25/10/15,08:38:57,15,11,1, 11.9,1,1, 7.547, 10509.117, 468.484, 52953.062 25/10/15,08:38:57,16,11,1, 11.9,1,1, 7.547, 10509.087, 468.533, 52953.120 25/10/15,08:38:57,17,11,1, 11.9,1,1, 7.547, 10509.065, 468.519, 52953.113 25/10/15,08:38:57,18,11,1, 11.9,1,1, 7.547, 10509.077, 468.514, 52953.084 25/10/15,08:38:57,19,11,1, 11.9,1,1, 7.547, 10509.037, 468.491, 52953.109 25/10/15,08:38:58,00,11,1, 11.9,1,1, 7.543, 10509.036, 468.491, 52953.109 25/10/15,08:38:58,01,11,1, 11.9,1,1, 7.543, 10509.038, 468.534, 52953.155 25/10/15,08:38:58,02,11,1, 11.9,1,1, 7.543, 10509.010, 468.557, 52953.107 25/10/15,08:38:58,03,11,1, 11.9,1,1, 7.543, 10509.003, 468.574, 52953.159 25/10/15,08:38:58,04,11,1, 11.9,1,1, 7.543, 10508.988, 468.580, 52953.156 25/10/15,08:38:58,05,11,1, 11.9,1,1, 7.543, 10508.967, 468.604, 52953.189 25/10/15,08:38:58,06,11,1, 11.9,1,1, 7.543, 10508.964, 468.625, 52953.119 25/10/15,08:38:58,07,11,1, 11.9,1,1, 7.543, 10508.971, 468.619, 52953.171 25/10/15,08:38:58,08,11,1, 11.9,1,1, 7.543, 10508.938, 468.615, 52953.182 25/10/15,08:38:58,09,11,1, 11.9,1,1, 7.543, 10508.956, 468.646, 52953.149 25/10/15,08:38:58,10,11,1, 11.9,1,1, 7.543, 10508.935, 468.669, 52953.232 25/10/15,08:38:58,11,11,1, 11.9,1,1, 7.543, 10508.909, 468.687, 52953.189 25/10/15,08:38:58,12,11,1, 11.9,1,1, 7.543, 10508.932, 468.666, 52953.243 25/10/15,08:38:58,13,11,1, 11.9,1,1, 7.543, 10508.916, 468.689, 52953.235 25/10/15,08:38:58,14,11,1, 11.9,1,1, 7.543, 10508.907, 468.714, 52953.230 25/10/15,08:38:58,15,11,1, 11.9,1,1, 7.543, 10508.894, 468.733, 52953.269 25/10/15,08:38:58,16,11,1, 11.9,1,1, 7.543, 10508.871, 468.741, 52953.311 25/10/15,08:38:58,17,11,1, 11.9,1,1, 7.543, 10508.862, 468.768, 52953.230 25/10/15,08:38:58,18,11,1, 11.9,1,1, 7.543, 10508.847, 468.765, 52953.248 25/10/15,08:38:58,19,11,1, 11.9,1,1, 7.543, 10508.869, 468.784, 52953.256 25/10/15,08:38:59,00,11,1, 12.0,1,1, 7.547, 10508.869, 468.784, 52953.256 25/10/15,08:38:59,01,11,1, 12.0,1,1, 7.547, 10508.841, 468.790, 52953.408 25/10/15,08:38:59,02,11,1, 12.0,1,1, 7.547, 10508.822, 468.802, 52953.326 25/10/15,08:38:59,03,11,1, 12.0,1,1, 7.547, 10508.805, 468.784, 52953.339 25/10/15,08:38:59,04,11,1, 12.0,1,1, 7.547, 10508.785, 468.832, 52953.363 25/10/15,08:38:59,05,11,1, 12.0,1,1, 7.547, 10508.811, 468.825, 52953.269 25/10/15,08:38:59,06,11,1, 12.0,1,1, 7.547, 10508.784, 468.826, 52953.379 25/10/15,08:38:59,07,11,1, 12.0,1,1, 7.547, 10508.757, 468.832, 52953.329 25/10/15,08:38:59,08,11,1, 12.0,1,1, 7.547, 10508.759, 468.843, 52953.326 25/10/15,08:38:59,09,11,1, 12.0,1,1, 7.547, 10508.755, 468.857, 52953.281 25/10/15,08:38:59,10,11,1, 12.0,1,1, 7.547, 10508.728, 468.864, 52953.383 25/10/15,08:38:59,11,11,1, 12.0,1,1, 7.547, 10508.756, 468.849, 52953.343 25/10/15,08:38:59,12,11,1, 12.0,1,1, 7.547, 10508.749, 468.873, 52953.409 25/10/15,08:38:59,13,11,1, 12.0,1,1, 7.547, 10508.748, 468.864, 52953.333 25/10/15,08:38:59,14,11,1, 12.0,1,1, 7.547, 10508.743, 468.880, 52953.368 25/10/15,08:38:59,15,11,1, 12.0,1,1, 7.547, 10508.715, 468.864, 52953.399 25/10/15,08:38:59,16,11,1, 12.0,1,1, 7.547, 10508.744, 468.874, 52953.339 25/10/15,08:38:59,17,11,1, 12.0,1,1, 7.547, 10508.719, 468.884, 52953.442 25/10/15,08:38:59,18,11,1, 12.0,1,1, 7.547, 10508.727, 468.907, 52953.460 25/10/15,08:38:59,19,11,1, 12.0,1,1, 7.547, 10508.706, 468.891, 52953.418 25/10/15,08:39:00,00,11,1, 11.9,1,1, 7.544, 10508.702, 468.891, 52953.418 25/10/15,08:39:00,01,11,1, 11.9,1,1, 7.544, 10508.688, 468.913, 52953.373 25/10/15,08:39:00,02,11,1, 11.9,1,1, 7.544, 10508.692, 468.911, 52953.481 25/10/15,08:39:00,03,11,1, 11.9,1,1, 7.544, 10508.680, 468.924, 52953.442 25/10/15,08:39:00,04,11,1, 11.9,1,1, 7.544, 10508.684, 468.937, 52953.452 25/10/15,08:39:00,05,11,1, 11.9,1,1, 7.544, 10508.654, 468.950, 52953.454 25/10/15,08:39:00,06,11,1, 11.9,1,1, 7.544, 10508.699, 468.934, 52953.413 25/10/15,08:39:00,07,11,1, 11.9,1,1, 7.544, 10508.676, 468.937, 52953.409 25/10/15,08:39:00,08,11,1, 11.9,1,1, 7.544, 10508.678, 468.959, 52953.528 25/10/15,08:39:00,09,11,1, 11.9,1,1, 7.544, 10508.682, 468.951, 52953.417 25/10/15,08:39:00,10,11,1, 11.9,1,1, 7.544, 10508.651, 468.949, 52953.508 25/10/15,08:39:00,11,11,1, 11.9,1,1, 7.544, 10508.645, 468.963, 52953.437 25/10/15,08:39:00,12,11,1, 11.9,1,1, 7.544, 10508.617, 468.965, 52953.494 25/10/15,08:39:00,13,11,1, 11.9,1,1, 7.544, 10508.639, 468.983, 52953.427 25/10/15,08:39:00,14,11,1, 11.9,1,1, 7.544, 10508.636, 468.983, 52953.521 25/10/15,08:39:00,15,11,1, 11.9,1,1, 7.544, 10508.626, 468.983, 52953.449 25/10/15,08:39:00,16,11,1, 11.9,1,1, 7.544, 10508.630, 468.984, 52953.536 25/10/15,08:39:00,17,11,1, 11.9,1,1, 7.544, 10508.611, 468.974, 52953.480 25/10/15,08:39:00,18,11,1, 11.9,1,1, 7.544, 10508.630, 468.984, 52953.471 25/10/15,08:39:00,19,11,1, 11.9,1,1, 7.544, 10508.606, 469.001, 52953.478 25/10/15,08:39:01,00,11,1, 12.0,1,1, 7.546, 10508.602, 469.001, 52953.478 25/10/15,08:39:01,01,11,1, 12.0,1,1, 7.546, 10508.614, 469.040, 52953.526 25/10/15,08:39:01,02,11,1, 12.0,1,1, 7.546, 10508.595, 469.004, 52953.509 25/10/15,08:39:01,03,11,1, 12.0,1,1, 7.546, 10508.605, 469.011, 52953.498 25/10/15,08:39:01,04,11,1, 12.0,1,1, 7.546, 10508.571, 468.992, 52953.444 25/10/15,08:39:01,05,11,1, 12.0,1,1, 7.546, 10508.599, 469.006, 52953.477 25/10/15,08:39:01,06,11,1, 12.0,1,1, 7.546, 10508.571, 469.031, 52953.600 25/10/15,08:39:01,07,11,1, 12.0,1,1, 7.546, 10508.596, 468.986, 52953.564 25/10/15,08:39:01,08,11,1, 12.0,1,1, 7.546, 10508.573, 469.010, 52953.584 25/10/15,08:39:01,09,11,1, 12.0,1,1, 7.546, 10508.590, 469.031, 52953.540 25/10/15,08:39:01,10,11,1, 12.0,1,1, 7.546, 10508.578, 469.026, 52953.602 25/10/15,08:39:01,11,11,1, 12.0,1,1, 7.546, 10508.586, 469.014, 52953.529 25/10/15,08:39:01,12,11,1, 12.0,1,1, 7.546, 10508.551, 469.008, 52953.597 25/10/15,08:39:01,13,11,1, 12.0,1,1, 7.546, 10508.562, 469.005, 52953.594 25/10/15,08:39:01,14,11,1, 12.0,1,1, 7.546, 10508.579, 468.989, 52953.558 25/10/15,08:39:01,15,11,1, 12.0,1,1, 7.546, 10508.588, 469.012, 52953.578 25/10/15,08:39:01,16,11,1, 12.0,1,1, 7.546, 10508.580, 469.013, 52953.582 25/10/15,08:39:01,17,11,1, 12.0,1,1, 7.546, 10508.569, 469.002, 52953.567 25/10/15,08:39:01,18,11,1, 12.0,1,1, 7.546, 10508.577, 469.001, 52953.652 25/10/15,08:39:01,19,11,1, 12.0,1,1, 7.546, 10508.563, 469.014, 52953.634 25/10/15,08:39:02,00,11,1, 11.9,1,1, 7.544, 10508.560, 469.014, 52953.634 25/10/15,08:39:02,01,11,1, 11.9,1,1, 7.544, 10508.567, 468.993, 52953.675 25/10/15,08:39:02,02,11,1, 11.9,1,1, 7.544, 10508.558, 468.996, 52953.668 25/10/15,08:39:02,03,11,1, 11.9,1,1, 7.544, 10508.586, 468.998, 52953.626 25/10/15,08:39:02,04,11,1, 11.9,1,1, 7.544, 10508.572, 468.985, 52953.679 25/10/15,08:39:02,05,11,1, 11.9,1,1, 7.544, 10508.584, 468.978, 52953.620 25/10/15,08:39:02,06,11,1, 11.9,1,1, 7.544, 10508.552, 468.961, 52953.610 25/10/15,08:39:02,07,11,1, 11.9,1,1, 7.544, 10508.551, 468.973, 52953.671 25/10/15,08:39:02,08,11,1, 11.9,1,1, 7.544, 10508.551, 468.943, 52953.605 25/10/15,08:39:02,09,11,1, 11.9,1,1, 7.544, 10508.572, 468.934, 52953.697 25/10/15,08:39:02,10,11,1, 11.9,1,1, 7.544, 10508.565, 468.934, 52953.634 25/10/15,08:39:02,11,11,1, 11.9,1,1, 7.544, 10508.567, 468.939, 52953.656 25/10/15,08:39:02,12,11,1, 11.9,1,1, 7.544, 10508.538, 468.915, 52953.667 25/10/15,08:39:02,13,11,1, 11.9,1,1, 7.544, 10508.543, 468.921, 52953.694 25/10/15,08:39:02,14,11,1, 11.9,1,1, 7.544, 10508.554, 468.922, 52953.713 25/10/15,08:39:02,15,11,1, 11.9,1,1, 7.544, 10508.563, 468.889, 52953.672 25/10/15,08:39:02,16,11,1, 11.9,1,1, 7.544, 10508.536, 468.884, 52953.667 25/10/15,08:39:02,17,11,1, 11.9,1,1, 7.544, 10508.534, 468.890, 52953.636 25/10/15,08:39:02,18,11,1, 11.9,1,1, 7.544, 10508.546, 468.881, 52953.694 25/10/15,08:39:02,19,11,1, 11.9,1,1, 7.544, 10508.549, 468.864, 52953.691 25/10/15,08:39:03,00,11,1, 11.9,1,1, 7.542, 10508.543, 468.864, 52953.691 25/10/15,08:39:03,01,11,1, 11.9,1,1, 7.542, 10508.558, 468.872, 52953.740 25/10/15,08:39:03,02,11,1, 11.9,1,1, 7.542, 10508.548, 468.839, 52953.668 25/10/15,08:39:03,03,11,1, 11.9,1,1, 7.542, 10508.529, 468.856, 52953.722 25/10/15,08:39:03,04,11,1, 11.9,1,1, 7.542, 10508.558, 468.823, 52953.703 25/10/15,08:39:03,05,11,1, 11.9,1,1, 7.542, 10508.534, 468.827, 52953.740 25/10/15,08:39:03,06,11,1, 11.9,1,1, 7.542, 10508.544, 468.802, 52953.666 25/10/15,08:39:03,07,11,1, 11.9,1,1, 7.542, 10508.540, 468.815, 52953.754 25/10/15,08:39:03,08,11,1, 11.9,1,1, 7.542, 10508.525, 468.787, 52953.716 25/10/15,08:39:03,09,11,1, 11.9,1,1, 7.542, 10508.515, 468.774, 52953.691 25/10/15,08:39:03,10,11,1, 11.9,1,1, 7.542, 10508.518, 468.775, 52953.688 25/10/15,08:39:03,11,11,1, 11.9,1,1, 7.542, 10508.509, 468.765, 52953.732 25/10/15,08:39:03,12,11,1, 11.9,1,1, 7.542, 10508.510, 468.787, 52953.752 25/10/15,08:39:03,13,11,1, 11.9,1,1, 7.542, 10508.501, 468.755, 52953.721 25/10/15,08:39:03,14,11,1, 11.9,1,1, 7.542, 10508.507, 468.729, 52953.691 25/10/15,08:39:03,15,11,1, 11.9,1,1, 7.542, 10508.496, 468.738, 52953.740 25/10/15,08:39:03,16,11,1, 11.9,1,1, 7.542, 10508.515, 468.719, 52953.711 25/10/15,08:39:03,17,11,1, 11.9,1,1, 7.542, 10508.511, 468.700, 52953.780 25/10/15,08:39:03,18,11,1, 11.9,1,1, 7.542, 10508.510, 468.700, 52953.721 25/10/15,08:39:03,19,11,1, 11.9,1,1, 7.542, 10508.484, 468.695, 52953.773 25/10/15,08:39:04,00,11,1, 11.9,1,1, 7.541, 10508.476, 468.695, 52953.773 25/10/15,08:39:04,01,11,1, 11.9,1,1, 7.541, 10508.496, 468.669, 52953.771 25/10/15,08:39:04,02,11,1, 11.9,1,1, 7.541, 10508.510, 468.647, 52953.618 25/10/15,08:39:04,03,11,1, 11.9,1,1, 7.541, 10508.502, 468.661, 52953.785 25/10/15,08:39:04,04,11,1, 11.9,1,1, 7.541, 10508.499, 468.634, 52953.733 25/10/15,08:39:04,05,11,1, 11.9,1,1, 7.541, 10508.487, 468.635, 52953.774 25/10/15,08:39:04,06,11,1, 11.9,1,1, 7.541, 10508.496, 468.590, 52953.747 25/10/15,08:39:04,07,11,1, 11.9,1,1, 7.541, 10508.497, 468.607, 52953.843 25/10/15,08:39:04,08,11,1, 11.9,1,1, 7.541, 10508.462, 468.616, 52953.773 25/10/15,08:39:04,09,11,1, 11.9,1,1, 7.541, 10508.479, 468.611, 52953.811 25/10/15,08:39:04,10,11,1, 11.9,1,1, 7.541, 10508.462, 468.574, 52953.716 25/10/15,08:39:04,11,11,1, 11.9,1,1, 7.541, 10508.479, 468.592, 52953.832 25/10/15,08:39:04,12,11,1, 11.9,1,1, 7.541, 10508.480, 468.560, 52953.769 25/10/15,08:39:04,13,11,1, 11.9,1,1, 7.541, 10508.445, 468.554, 52953.754 25/10/15,08:39:04,14,11,1, 11.9,1,1, 7.541, 10508.482, 468.551, 52953.837 25/10/15,08:39:04,15,11,1, 11.9,1,1, 7.541, 10508.452, 468.534, 52953.872 25/10/15,08:39:04,16,11,1, 11.9,1,1, 7.541, 10508.471, 468.514, 52953.801 25/10/15,08:39:04,17,11,1, 11.9,1,1, 7.541, 10508.476, 468.490, 52953.812 25/10/15,08:39:04,18,11,1, 11.9,1,1, 7.541, 10508.496, 468.479, 52953.781 25/10/15,08:39:04,19,11,1, 11.9,1,1, 7.541, 10508.482, 468.473, 52953.809 25/10/15,08:39:05,00,11,1, 12.0,1,1, 7.545, 10508.476, 468.473, 52953.809 25/10/15,08:39:05,01,11,1, 12.0,1,1, 7.545, 10508.482, 468.452, 52953.840 25/10/15,08:39:05,02,11,1, 12.0,1,1, 7.545, 10508.478, 468.434, 52953.855 25/10/15,08:39:05,03,11,1, 12.0,1,1, 7.545, 10508.483, 468.417, 52953.854 25/10/15,08:39:05,04,11,1, 12.0,1,1, 7.545, 10508.477, 468.405, 52953.825 25/10/15,08:39:05,05,11,1, 12.0,1,1, 7.545, 10508.487, 468.398, 52953.843 25/10/15,08:39:05,06,11,1, 12.0,1,1, 7.545, 10508.491, 468.365, 52953.788 25/10/15,08:39:05,07,11,1, 12.0,1,1, 7.545, 10508.475, 468.357, 52953.857 25/10/15,08:39:05,08,11,1, 12.0,1,1, 7.545, 10508.481, 468.342, 52953.907 25/10/15,08:39:05,09,11,1, 12.0,1,1, 7.545, 10508.510, 468.339, 52953.901 25/10/15,08:39:05,10,11,1, 12.0,1,1, 7.545, 10508.522, 468.307, 52953.892 25/10/15,08:39:05,11,11,1, 12.0,1,1, 7.545, 10508.531, 468.297, 52953.852 25/10/15,08:39:05,12,11,1, 12.0,1,1, 7.545, 10508.523, 468.288, 52953.918 25/10/15,08:39:05,13,11,1, 12.0,1,1, 7.545, 10508.557, 468.278, 52953.854 25/10/15,08:39:05,14,11,1, 12.0,1,1, 7.545, 10508.553, 468.238, 52953.877 25/10/15,08:39:05,15,11,1, 12.0,1,1, 7.545, 10508.546, 468.233, 52953.867 25/10/15,08:39:05,16,11,1, 12.0,1,1, 7.545, 10508.560, 468.229, 52953.865 25/10/15,08:39:05,17,11,1, 12.0,1,1, 7.545, 10508.580, 468.236, 52953.893 25/10/15,08:39:05,18,11,1, 12.0,1,1, 7.545, 10508.606, 468.208, 52953.870 25/10/15,08:39:05,19,11,1, 12.0,1,1, 7.545, 10508.608, 468.186, 52953.871 25/10/15,08:39:06,00,11,1, 11.9,1,1, 7.541, 10508.602, 468.186, 52953.871 25/10/15,08:39:06,01,11,1, 11.9,1,1, 7.541, 10508.625, 468.169, 52953.865 25/10/15,08:39:06,02,11,1, 11.9,1,1, 7.541, 10508.628, 468.166, 52953.899 25/10/15,08:39:06,03,11,1, 11.9,1,1, 7.541, 10508.627, 468.168, 52953.909 25/10/15,08:39:06,04,11,1, 11.9,1,1, 7.541, 10508.632, 468.157, 52953.948 25/10/15,08:39:06,05,11,1, 11.9,1,1, 7.541, 10508.657, 468.150, 52953.891 25/10/15,08:39:06,06,11,1, 11.9,1,1, 7.541, 10508.679, 468.126, 52953.961 25/10/15,08:39:06,07,11,1, 11.9,1,1, 7.541, 10508.675, 468.143, 52953.867 25/10/15,08:39:06,08,11,1, 11.9,1,1, 7.541, 10508.686, 468.136, 52953.980 25/10/15,08:39:06,09,11,1, 11.9,1,1, 7.541, 10508.725, 468.106, 52953.926 25/10/15,08:39:06,10,11,1, 11.9,1,1, 7.541, 10508.707, 468.134, 52953.810 25/10/15,08:39:06,11,11,1, 11.9,1,1, 7.541, 10508.759, 468.102, 52953.925 25/10/15,08:39:06,12,11,1, 11.9,1,1, 7.541, 10508.749, 468.120, 52953.825 25/10/15,08:39:06,13,11,1, 11.9,1,1, 7.541, 10508.718, 468.118, 52953.996 25/10/15,08:39:06,14,11,1, 11.9,1,1, 7.541, 10508.766, 468.099, 52953.959 25/10/15,08:39:06,15,11,1, 11.9,1,1, 7.541, 10508.758, 468.108, 52953.949 25/10/15,08:39:06,16,11,1, 11.9,1,1, 7.541, 10508.762, 468.117, 52953.969 25/10/15,08:39:06,17,11,1, 11.9,1,1, 7.541, 10508.782, 468.074, 52953.987 25/10/15,08:39:06,18,11,1, 11.9,1,1, 7.541, 10508.786, 468.093, 52953.950 25/10/15,08:39:06,19,11,1, 11.9,1,1, 7.541, 10508.802, 468.093, 52953.952 25/10/15,08:39:07,00,11,1, 12.0,1,1, 7.545, 10508.802, 468.093, 52953.952 25/10/15,08:39:07,01,11,1, 12.0,1,1, 7.545, 10508.821, 468.070, 52953.995 25/10/15,08:39:07,02,11,1, 12.0,1,1, 7.545, 10508.822, 468.071, 52953.952 25/10/15,08:39:07,03,11,1, 12.0,1,1, 7.545, 10508.808, 468.077, 52953.970 25/10/15,08:39:07,04,11,1, 12.0,1,1, 7.545, 10508.847, 468.061, 52953.989 25/10/15,08:39:07,05,11,1, 12.0,1,1, 7.545, 10508.837, 468.056, 52954.010 25/10/15,08:39:07,06,11,1, 12.0,1,1, 7.545, 10508.849, 468.049, 52953.966 25/10/15,08:39:07,07,11,1, 12.0,1,1, 7.545, 10508.872, 468.030, 52953.823 25/10/15,08:39:07,08,11,1, 12.0,1,1, 7.545, 10508.874, 468.031, 52954.032 25/10/15,08:39:07,09,11,1, 12.0,1,1, 7.545, 10508.869, 468.013, 52954.020 25/10/15,08:39:07,10,11,1, 12.0,1,1, 7.545, 10508.903, 468.016, 52954.008 25/10/15,08:39:07,11,11,1, 12.0,1,1, 7.545, 10508.883, 468.000, 52954.060 25/10/15,08:39:07,12,11,1, 12.0,1,1, 7.545, 10508.901, 468.023, 52954.030 25/10/15,08:39:07,13,11,1, 12.0,1,1, 7.545, 10508.914, 468.020, 52954.046 25/10/15,08:39:07,14,11,1, 12.0,1,1, 7.545, 10508.934, 467.985, 52954.008 25/10/15,08:39:07,15,11,1, 12.0,1,1, 7.545, 10508.911, 468.008, 52954.067 25/10/15,08:39:07,16,11,1, 12.0,1,1, 7.545, 10508.938, 467.991, 52954.056 25/10/15,08:39:07,17,11,1, 12.0,1,1, 7.545, 10508.921, 468.009, 52954.067 25/10/15,08:39:07,18,11,1, 12.0,1,1, 7.545, 10508.940, 467.998, 52954.022 25/10/15,08:39:07,19,11,1, 12.0,1,1, 7.545, 10508.949, 467.991, 52954.043 25/10/15,08:39:08,00,11,1, 11.9,1,1, 7.547, 10508.944, 467.991, 52954.043 25/10/15,08:39:08,01,11,1, 11.9,1,1, 7.547, 10508.935, 468.000, 52954.144 25/10/15,08:39:08,02,11,1, 11.9,1,1, 7.547, 10508.957, 467.969, 52954.022 25/10/15,08:39:08,03,11,1, 11.9,1,1, 7.547, 10508.966, 467.956, 52954.041 25/10/15,08:39:08,04,11,1, 11.9,1,1, 7.547, 10508.978, 467.959, 52954.045 25/10/15,08:39:08,05,11,1, 11.9,1,1, 7.547, 10508.975, 467.973, 52954.084 25/10/15,08:39:08,06,11,1, 11.9,1,1, 7.547, 10508.966, 467.948, 52954.065 25/10/15,08:39:08,07,11,1, 11.9,1,1, 7.547, 10509.005, 467.939, 52954.056 25/10/15,08:39:08,08,11,1, 11.9,1,1, 7.547, 10508.997, 467.947, 52954.084 25/10/15,08:39:08,09,11,1, 11.9,1,1, 7.547, 10509.006, 467.928, 52954.081 25/10/15,08:39:08,10,11,1, 11.9,1,1, 7.547, 10509.025, 467.913, 52954.103 25/10/15,08:39:08,11,11,1, 11.9,1,1, 7.547, 10509.017, 467.934, 52954.130 25/10/15,08:39:08,12,11,1, 11.9,1,1, 7.547, 10509.033, 467.918, 52954.038 25/10/15,08:39:08,13,11,1, 11.9,1,1, 7.547, 10509.036, 467.907, 52954.124 25/10/15,08:39:08,14,11,1, 11.9,1,1, 7.547, 10509.061, 467.879, 52954.065 25/10/15,08:39:08,15,11,1, 11.9,1,1, 7.547, 10509.057, 467.891, 52954.040 25/10/15,08:39:08,16,11,1, 11.9,1,1, 7.547, 10509.051, 467.890, 52954.058 25/10/15,08:39:08,17,11,1, 11.9,1,1, 7.547, 10509.066, 467.891, 52954.117 25/10/15,08:39:08,18,11,1, 11.9,1,1, 7.547, 10509.071, 467.890, 52954.098 25/10/15,08:39:08,19,11,1, 11.9,1,1, 7.547, 10509.088, 467.880, 52954.164 25/10/15,08:39:09,00,11,1, 12.0,1,1, 7.549, 10509.086, 467.880, 52954.164 25/10/15,08:39:09,01,11,1, 12.0,1,1, 7.549, 10509.129, 467.887, 52954.049 25/10/15,08:39:09,02,11,1, 12.0,1,1, 7.549, 10509.104, 467.862, 52954.121 25/10/15,08:39:09,03,11,1, 12.0,1,1, 7.549, 10509.141, 467.863, 52954.070 25/10/15,08:39:09,04,11,1, 12.0,1,1, 7.549, 10509.162, 467.863, 52954.158 25/10/15,08:39:09,05,11,1, 12.0,1,1, 7.549, 10509.146, 467.860, 52954.112 25/10/15,08:39:09,06,11,1, 12.0,1,1, 7.549, 10509.154, 467.875, 52954.058 25/10/15,08:39:09,07,11,1, 12.0,1,1, 7.549, 10509.185, 467.870, 52954.188 25/10/15,08:39:09,08,11,1, 12.0,1,1, 7.549, 10509.194, 467.875, 52954.119 25/10/15,08:39:09,09,11,1, 12.0,1,1, 7.549, 10509.211, 467.874, 52954.165 25/10/15,08:39:09,10,11,1, 12.0,1,1, 7.549, 10509.215, 467.849, 52954.151 25/10/15,08:39:09,11,11,1, 12.0,1,1, 7.549, 10509.227, 467.864, 52954.128 25/10/15,08:39:09,12,11,1, 12.0,1,1, 7.549, 10509.226, 467.858, 52954.110 25/10/15,08:39:09,13,11,1, 12.0,1,1, 7.549, 10509.242, 467.869, 52954.143 25/10/15,08:39:09,14,11,1, 12.0,1,1, 7.549, 10509.212, 467.864, 52954.175 25/10/15,08:39:09,15,11,1, 12.0,1,1, 7.549, 10509.246, 467.864, 52954.201 25/10/15,08:39:09,16,11,1, 12.0,1,1, 7.549, 10509.265, 467.856, 52954.188 25/10/15,08:39:09,17,11,1, 12.0,1,1, 7.549, 10509.268, 467.860, 52954.153 25/10/15,08:39:09,18,11,1, 12.0,1,1, 7.549, 10509.282, 467.858, 52954.133 25/10/15,08:39:09,19,11,1, 12.0,1,1, 7.549, 10509.288, 467.841, 52954.206 25/10/15,08:39:10,00,11,1, 12.0,1,1, 7.548, 10509.286, 467.841, 52954.206 25/10/15,08:39:10,01,11,1, 12.0,1,1, 7.548, 10509.289, 467.865, 52954.200 25/10/15,08:39:10,02,11,1, 12.0,1,1, 7.548, 10509.297, 467.848, 52954.202 25/10/15,08:39:10,03,11,1, 12.0,1,1, 7.548, 10509.312, 467.846, 52954.196 25/10/15,08:39:10,04,11,1, 12.0,1,1, 7.548, 10509.322, 467.862, 52954.202 25/10/15,08:39:10,05,11,1, 12.0,1,1, 7.548, 10509.333, 467.873, 52954.150 25/10/15,08:39:10,06,11,1, 12.0,1,1, 7.548, 10509.319, 467.857, 52954.170 25/10/15,08:39:10,07,11,1, 12.0,1,1, 7.548, 10509.356, 467.866, 52954.253 25/10/15,08:39:10,08,11,1, 12.0,1,1, 7.548, 10509.356, 467.886, 52954.199 25/10/15,08:39:10,09,11,1, 12.0,1,1, 7.548, 10509.366, 467.897, 52954.266 25/10/15,08:39:10,10,11,1, 12.0,1,1, 7.548, 10509.380, 467.885, 52954.235 25/10/15,08:39:10,11,11,1, 12.0,1,1, 7.548, 10509.375, 467.869, 52954.196 25/10/15,08:39:10,12,11,1, 12.0,1,1, 7.548, 10509.408, 467.880, 52954.237 25/10/15,08:39:10,13,11,1, 12.0,1,1, 7.548, 10509.441, 467.852, 52954.206 25/10/15,08:39:10,14,11,1, 12.0,1,1, 7.548, 10509.434, 467.871, 52954.244 25/10/15,08:39:10,15,11,1, 12.0,1,1, 7.548, 10509.429, 467.858, 52954.328 25/10/15,08:39:10,16,11,1, 12.0,1,1, 7.548, 10509.443, 467.896, 52954.210 25/10/15,08:39:10,17,11,1, 12.0,1,1, 7.548, 10509.453, 467.869, 52954.308 25/10/15,08:39:10,18,11,1, 12.0,1,1, 7.548, 10509.478, 467.882, 52954.300 25/10/15,08:39:10,19,11,1, 12.0,1,1, 7.548, 10509.481, 467.875, 52954.248 25/10/15,08:39:11,00,11,1, 11.9,1,1, 7.543, 10509.478, 467.875, 52954.248 25/10/15,08:39:11,01,11,1, 11.9,1,1, 7.543, 10509.491, 467.879, 52954.352 25/10/15,08:39:11,02,11,1, 11.9,1,1, 7.543, 10509.495, 467.896, 52954.321 25/10/15,08:39:11,03,11,1, 11.9,1,1, 7.543, 10509.538, 467.879, 52954.323 25/10/15,08:39:11,04,11,1, 11.9,1,1, 7.543, 10509.551, 467.889, 52954.250 25/10/15,08:39:11,05,11,1, 11.9,1,1, 7.543, 10509.572, 467.904, 52954.308 25/10/15,08:39:11,06,11,1, 11.9,1,1, 7.543, 10509.532, 467.877, 52954.252 25/10/15,08:39:11,07,11,1, 11.9,1,1, 7.543, 10509.593, 467.902, 52954.326 25/10/15,08:39:11,08,11,1, 11.9,1,1, 7.543, 10509.583, 467.892, 52954.314 25/10/15,08:39:11,09,11,1, 11.9,1,1, 7.543, 10509.598, 467.902, 52954.362 25/10/15,08:39:11,10,11,1, 11.9,1,1, 7.543, 10509.608, 467.895, 52954.369 25/10/15,08:39:11,11,11,1, 11.9,1,1, 7.543, 10509.637, 467.909, 52954.283 25/10/15,08:39:11,12,11,1, 11.9,1,1, 7.543, 10509.642, 467.909, 52954.331 25/10/15,08:39:11,13,11,1, 11.9,1,1, 7.543, 10509.646, 467.931, 52954.401 25/10/15,08:39:11,14,11,1, 11.9,1,1, 7.543, 10509.644, 467.947, 52954.363 25/10/15,08:39:11,15,11,1, 11.9,1,1, 7.543, 10509.666, 467.942, 52954.385 25/10/15,08:39:11,16,11,1, 11.9,1,1, 7.543, 10509.687, 467.965, 52954.326 25/10/15,08:39:11,17,11,1, 11.9,1,1, 7.543, 10509.678, 467.958, 52954.336 25/10/15,08:39:11,18,11,1, 11.9,1,1, 7.543, 10509.673, 467.968, 52954.380 25/10/15,08:39:11,19,11,1, 11.9,1,1, 7.543, 10509.685, 467.987, 52954.311 25/10/15,08:39:12,00,11,1, 12.0,1,1, 7.544, 10509.678, 467.987, 52954.311 25/10/15,08:39:12,01,11,1, 12.0,1,1, 7.544, 10509.714, 468.001, 52954.372 25/10/15,08:39:12,02,11,1, 12.0,1,1, 7.544, 10509.705, 468.011, 52954.323 25/10/15,08:39:12,03,11,1, 12.0,1,1, 7.544, 10509.720, 468.044, 52954.397 25/10/15,08:39:12,04,11,1, 12.0,1,1, 7.544, 10509.713, 468.040, 52954.429 25/10/15,08:39:12,05,11,1, 12.0,1,1, 7.544, 10509.736, 468.063, 52954.426 25/10/15,08:39:12,06,11,1, 12.0,1,1, 7.544, 10509.769, 468.067, 52954.443 25/10/15,08:39:12,07,11,1, 12.0,1,1, 7.544, 10509.777, 468.087, 52954.477 25/10/15,08:39:12,08,11,1, 12.0,1,1, 7.544, 10509.776, 468.064, 52954.431 25/10/15,08:39:12,09,11,1, 12.0,1,1, 7.544, 10509.777, 468.065, 52954.401 25/10/15,08:39:12,10,11,1, 12.0,1,1, 7.544, 10509.812, 468.114, 52954.414 25/10/15,08:39:12,11,11,1, 12.0,1,1, 7.544, 10509.817, 468.124, 52954.446 25/10/15,08:39:12,12,11,1, 12.0,1,1, 7.544, 10509.838, 468.098, 52954.453 25/10/15,08:39:12,13,11,1, 12.0,1,1, 7.544, 10509.835, 468.129, 52954.432 25/10/15,08:39:12,14,11,1, 12.0,1,1, 7.544, 10509.849, 468.143, 52954.453 25/10/15,08:39:12,15,11,1, 12.0,1,1, 7.544, 10509.887, 468.156, 52954.463 25/10/15,08:39:12,16,11,1, 12.0,1,1, 7.544, 10509.891, 468.178, 52954.562 25/10/15,08:39:12,17,11,1, 12.0,1,1, 7.544, 10509.893, 468.174, 52954.498 25/10/15,08:39:12,18,11,1, 12.0,1,1, 7.544, 10509.915, 468.211, 52954.556 25/10/15,08:39:12,19,11,1, 12.0,1,1, 7.544, 10509.941, 468.219, 52954.542 25/10/15,08:39:13,00,11,1, 11.9,1,1, 7.543, 10509.937, 468.219, 52954.542 25/10/15,08:39:13,01,11,1, 11.9,1,1, 7.543, 10509.955, 468.234, 52954.517 25/10/15,08:39:13,02,11,1, 11.9,1,1, 7.543, 10509.940, 468.238, 52954.545 25/10/15,08:39:13,03,11,1, 11.9,1,1, 7.543, 10509.953, 468.237, 52954.549 25/10/15,08:39:13,04,11,1, 11.9,1,1, 7.543, 10509.970, 468.236, 52954.466 25/10/15,08:39:13,05,11,1, 11.9,1,1, 7.543, 10509.990, 468.278, 52954.594 25/10/15,08:39:13,06,11,1, 11.9,1,1, 7.543, 10509.973, 468.278, 52954.577 25/10/15,08:39:13,07,11,1, 11.9,1,1, 7.543, 10510.013, 468.293, 52954.558 25/10/15,08:39:13,08,11,1, 11.9,1,1, 7.543, 10510.012, 468.307, 52954.567 25/10/15,08:39:13,09,11,1, 11.9,1,1, 7.543, 10510.021, 468.303, 52954.530 25/10/15,08:39:13,10,11,1, 11.9,1,1, 7.543, 10510.017, 468.333, 52954.619 25/10/15,08:39:13,11,11,1, 11.9,1,1, 7.543, 10510.033, 468.332, 52954.511 25/10/15,08:39:13,12,11,1, 11.9,1,1, 7.543, 10510.035, 468.364, 52954.522 25/10/15,08:39:13,13,11,1, 11.9,1,1, 7.543, 10510.014, 468.375, 52954.554 25/10/15,08:39:13,14,11,1, 11.9,1,1, 7.543, 10510.022, 468.388, 52954.601 25/10/15,08:39:13,15,11,1, 11.9,1,1, 7.543, 10510.050, 468.346, 52954.594 25/10/15,08:39:13,16,11,1, 11.9,1,1, 7.543, 10510.022, 468.388, 52954.591 25/10/15,08:39:13,17,11,1, 11.9,1,1, 7.543, 10510.028, 468.401, 52954.564 25/10/15,08:39:13,18,11,1, 11.9,1,1, 7.543, 10510.020, 468.402, 52954.604 25/10/15,08:39:13,19,11,1, 11.9,1,1, 7.543, 10510.069, 468.415, 52954.601 25/10/15,08:39:14,00,12,1, 11.9,1,1, 7.547, 10510.062, 468.415, 52954.601 25/10/15,08:39:14,01,12,1, 11.9,1,1, 7.547, 10510.068, 468.447, 52954.612 25/10/15,08:39:14,02,12,1, 11.9,1,1, 7.547, 10510.064, 468.435, 52954.557 25/10/15,08:39:14,03,12,1, 11.9,1,1, 7.547, 10510.060, 468.441, 52954.582 25/10/15,08:39:14,04,12,1, 11.9,1,1, 7.547, 10510.094, 468.448, 52954.581 25/10/15,08:39:14,05,12,1, 11.9,1,1, 7.547, 10510.116, 468.449, 52954.661 25/10/15,08:39:14,06,12,1, 11.9,1,1, 7.547, 10510.119, 468.469, 52954.603 25/10/15,08:39:14,07,12,1, 11.9,1,1, 7.547, 10510.139, 468.486, 52954.696 25/10/15,08:39:14,08,12,1, 11.9,1,1, 7.547, 10510.138, 468.501, 52954.682 25/10/15,08:39:14,09,12,1, 11.9,1,1, 7.547, 10510.171, 468.489, 52954.704 25/10/15,08:39:14,10,12,1, 11.9,1,1, 7.547, 10510.163, 468.479, 52954.640 25/10/15,08:39:14,11,12,1, 11.9,1,1, 7.547, 10510.200, 468.509, 52954.683 25/10/15,08:39:14,12,12,1, 11.9,1,1, 7.547, 10510.189, 468.507, 52954.675 25/10/15,08:39:14,13,12,1, 11.9,1,1, 7.547, 10510.193, 468.507, 52954.694 25/10/15,08:39:14,14,12,1, 11.9,1,1, 7.547, 10510.194, 468.512, 52954.670 25/10/15,08:39:14,15,12,1, 11.9,1,1, 7.547, 10510.278, 468.508, 52954.565 25/10/15,08:39:14,16,12,1, 11.9,1,1, 7.547, 10510.216, 468.521, 52954.756 25/10/15,08:39:14,17,12,1, 11.9,1,1, 7.547, 10510.274, 468.512, 52954.579 25/10/15,08:39:14,18,12,1, 11.9,1,1, 7.547, 10510.253, 468.538, 52954.702 25/10/15,08:39:14,19,12,1, 11.9,1,1, 7.547, 10510.268, 468.547, 52954.680 25/10/15,08:39:15,00,12,1, 12.0,1,1, 7.546, 10510.262, 468.547, 52954.680 25/10/15,08:39:15,01,12,1, 12.0,1,1, 7.546, 10510.280, 468.543, 52954.656 25/10/15,08:39:15,02,12,1, 12.0,1,1, 7.546, 10510.275, 468.570, 52954.714 25/10/15,08:39:15,03,12,1, 12.0,1,1, 7.546, 10510.292, 468.545, 52954.667 25/10/15,08:39:15,04,12,1, 12.0,1,1, 7.546, 10510.276, 468.552, 52954.730 25/10/15,08:39:15,05,12,1, 12.0,1,1, 7.546, 10510.292, 468.531, 52954.695 25/10/15,08:39:15,06,12,1, 12.0,1,1, 7.546, 10510.285, 468.542, 52954.679 25/10/15,08:39:15,07,12,1, 12.0,1,1, 7.546, 10510.292, 468.547, 52954.710 25/10/15,08:39:15,08,12,1, 12.0,1,1, 7.546, 10510.312, 468.551, 52954.690 25/10/15,08:39:15,09,12,1, 12.0,1,1, 7.546, 10510.336, 468.543, 52954.801 25/10/15,08:39:15,10,12,1, 12.0,1,1, 7.546, 10510.337, 468.537, 52954.754 25/10/15,08:39:15,11,12,1, 12.0,1,1, 7.546, 10510.339, 468.551, 52954.795 25/10/15,08:39:15,12,12,1, 12.0,1,1, 7.546, 10510.316, 468.567, 52954.767 25/10/15,08:39:15,13,12,1, 12.0,1,1, 7.546, 10510.353, 468.563, 52954.724 25/10/15,08:39:15,14,12,1, 12.0,1,1, 7.546, 10510.336, 468.575, 52954.775 25/10/15,08:39:15,15,12,1, 12.0,1,1, 7.546, 10510.363, 468.564, 52954.808 25/10/15,08:39:15,16,12,1, 12.0,1,1, 7.546, 10510.345, 468.574, 52954.783 25/10/15,08:39:15,17,12,1, 12.0,1,1, 7.546, 10510.383, 468.603, 52954.807 25/10/15,08:39:15,18,12,1, 12.0,1,1, 7.546, 10510.363, 468.578, 52954.745 25/10/15,08:39:15,19,12,1, 12.0,1,1, 7.546, 10510.364, 468.574, 52954.819 25/10/15,08:39:16,00,12,1, 11.9,1,1, 7.545, 10510.362, 468.574, 52954.819 25/10/15,08:39:16,01,12,1, 11.9,1,1, 7.545, 10510.396, 468.584, 52954.766 25/10/15,08:39:16,02,12,1, 11.9,1,1, 7.545, 10510.388, 468.616, 52954.774 25/10/15,08:39:16,03,12,1, 11.9,1,1, 7.545, 10510.385, 468.623, 52954.779 25/10/15,08:39:16,04,12,1, 11.9,1,1, 7.545, 10510.388, 468.616, 52954.770 25/10/15,08:39:16,05,12,1, 11.9,1,1, 7.545, 10510.390, 468.611, 52954.904 25/10/15,08:39:16,06,12,1, 11.9,1,1, 7.545, 10510.430, 468.648, 52954.859 25/10/15,08:39:16,07,12,1, 11.9,1,1, 7.545, 10510.382, 468.637, 52954.811 25/10/15,08:39:16,08,12,1, 11.9,1,1, 7.545, 10510.403, 468.633, 52954.821 25/10/15,08:39:16,09,12,1, 11.9,1,1, 7.545, 10510.427, 468.649, 52954.826 25/10/15,08:39:16,10,12,1, 11.9,1,1, 7.545, 10510.406, 468.639, 52954.847 25/10/15,08:39:16,11,12,1, 11.9,1,1, 7.545, 10510.416, 468.643, 52954.798 25/10/15,08:39:16,12,12,1, 11.9,1,1, 7.545, 10510.427, 468.659, 52954.846 25/10/15,08:39:16,13,12,1, 11.9,1,1, 7.545, 10510.441, 468.663, 52954.821 25/10/15,08:39:16,14,12,1, 11.9,1,1, 7.545, 10510.447, 468.684, 52954.860 25/10/15,08:39:16,15,12,1, 11.9,1,1, 7.545, 10510.448, 468.683, 52954.842 25/10/15,08:39:16,16,12,1, 11.9,1,1, 7.545, 10510.452, 468.716, 52954.954 25/10/15,08:39:16,17,12,1, 11.9,1,1, 7.545, 10510.421, 468.719, 52954.911 25/10/15,08:39:16,18,12,1, 11.9,1,1, 7.545, 10510.449, 468.726, 52954.965 25/10/15,08:39:16,19,12,1, 11.9,1,1, 7.545, 10510.409, 468.722, 52954.885 25/10/15,08:39:17,00,12,1, 11.9,1,1, 7.546, 10510.404, 468.722, 52954.885 25/10/15,08:39:17,01,12,1, 11.9,1,1, 7.546, 10510.438, 468.751, 52954.965 25/10/15,08:39:17,02,12,1, 11.9,1,1, 7.546, 10510.437, 468.766, 52954.959 25/10/15,08:39:17,03,12,1, 11.9,1,1, 7.546, 10510.447, 468.768, 52954.910 25/10/15,08:39:17,04,12,1, 11.9,1,1, 7.546, 10510.469, 468.772, 52954.886 25/10/15,08:39:17,05,12,1, 11.9,1,1, 7.546, 10510.444, 468.782, 52954.940 25/10/15,08:39:17,06,12,1, 11.9,1,1, 7.546, 10510.455, 468.784, 52954.988 25/10/15,08:39:17,07,12,1, 11.9,1,1, 7.546, 10510.483, 468.816, 52954.949 25/10/15,08:39:17,08,12,1, 11.9,1,1, 7.546, 10510.451, 468.826, 52954.985 25/10/15,08:39:17,09,12,1, 11.9,1,1, 7.546, 10510.436, 468.830, 52954.966 25/10/15,08:39:17,10,12,1, 11.9,1,1, 7.546, 10510.443, 468.859, 52954.986 25/10/15,08:39:17,11,12,1, 11.9,1,1, 7.546, 10510.457, 468.874, 52954.971 25/10/15,08:39:17,12,12,1, 11.9,1,1, 7.546, 10510.455, 468.878, 52954.994 25/10/15,08:39:17,13,12,1, 11.9,1,1, 7.546, 10510.440, 468.893, 52955.042 25/10/15,08:39:17,14,12,1, 11.9,1,1, 7.546, 10510.449, 468.918, 52954.965 25/10/15,08:39:17,15,12,1, 11.9,1,1, 7.546, 10510.424, 468.920, 52954.986 25/10/15,08:39:17,16,12,1, 11.9,1,1, 7.546, 10510.444, 468.909, 52954.963 25/10/15,08:39:17,17,12,1, 11.9,1,1, 7.546, 10510.458, 468.919, 52954.969 25/10/15,08:39:17,18,12,1, 11.9,1,1, 7.546, 10510.431, 468.943, 52955.066 25/10/15,08:39:17,19,12,1, 11.9,1,1, 7.546, 10510.425, 468.936, 52955.001 25/10/15,08:39:18,00,12,1, 11.9,1,1, 7.543, 10510.421, 468.936, 52955.001 25/10/15,08:39:18,01,12,1, 11.9,1,1, 7.543, 10510.423, 468.977, 52955.077 25/10/15,08:39:18,02,12,1, 11.9,1,1, 7.543, 10510.435, 468.966, 52955.089 25/10/15,08:39:18,03,12,1, 11.9,1,1, 7.543, 10510.426, 469.031, 52955.047 25/10/15,08:39:18,04,12,1, 11.9,1,1, 7.543, 10510.410, 468.989, 52955.048 25/10/15,08:39:18,05,12,1, 11.9,1,1, 7.543, 10510.415, 469.025, 52955.078 25/10/15,08:39:18,06,12,1, 11.9,1,1, 7.543, 10510.399, 469.031, 52955.054 25/10/15,08:39:18,07,12,1, 11.9,1,1, 7.543, 10510.397, 469.044, 52955.051 25/10/15,08:39:18,08,12,1, 11.9,1,1, 7.543, 10510.399, 469.040, 52955.087 25/10/15,08:39:18,09,12,1, 11.9,1,1, 7.543, 10510.361, 469.056, 52955.116 25/10/15,08:39:18,10,12,1, 11.9,1,1, 7.543, 10510.350, 469.084, 52955.197 25/10/15,08:39:18,11,12,1, 11.9,1,1, 7.543, 10510.361, 469.095, 52955.114 25/10/15,08:39:18,12,12,1, 11.9,1,1, 7.543, 10510.350, 469.065, 52955.126 25/10/15,08:39:18,13,12,1, 11.9,1,1, 7.543, 10510.362, 469.058, 52955.135 25/10/15,08:39:18,14,12,1, 11.9,1,1, 7.543, 10510.340, 469.088, 52955.142 25/10/15,08:39:18,15,12,1, 11.9,1,1, 7.543, 10510.347, 469.109, 52955.145 25/10/15,08:39:18,16,12,1, 11.9,1,1, 7.543, 10510.348, 469.104, 52955.086 25/10/15,08:39:18,17,12,1, 11.9,1,1, 7.543, 10510.343, 469.094, 52955.131 25/10/15,08:39:18,18,12,1, 11.9,1,1, 7.543, 10510.346, 469.126, 52955.123 25/10/15,08:39:18,19,12,1, 11.9,1,1, 7.543, 10510.325, 469.120, 52955.198 25/10/15,08:39:19,00,12,1, 11.9,1,1, 7.546, 10510.321, 469.120, 52955.198 25/10/15,08:39:19,01,12,1, 11.9,1,1, 7.546, 10510.325, 469.148, 52955.133 25/10/15,08:39:19,02,12,1, 11.9,1,1, 7.546, 10510.332, 469.182, 52955.172 25/10/15,08:39:19,03,12,1, 11.9,1,1, 7.546, 10510.307, 469.161, 52955.178 25/10/15,08:39:19,04,12,1, 11.9,1,1, 7.546, 10510.338, 469.171, 52955.224 25/10/15,08:39:19,05,12,1, 11.9,1,1, 7.546, 10510.319, 469.180, 52955.174 25/10/15,08:39:19,06,12,1, 11.9,1,1, 7.546, 10510.323, 469.190, 52955.244 25/10/15,08:39:19,07,12,1, 11.9,1,1, 7.546, 10510.323, 469.189, 52955.217 25/10/15,08:39:19,08,12,1, 11.9,1,1, 7.546, 10510.312, 469.206, 52955.201 25/10/15,08:39:19,09,12,1, 11.9,1,1, 7.546, 10510.333, 469.220, 52955.197 25/10/15,08:39:19,10,12,1, 11.9,1,1, 7.546, 10510.337, 469.232, 52955.226 25/10/15,08:39:19,11,12,1, 11.9,1,1, 7.546, 10510.295, 469.217, 52955.239 25/10/15,08:39:19,12,12,1, 11.9,1,1, 7.546, 10510.307, 469.264, 52955.265 25/10/15,08:39:19,13,12,1, 11.9,1,1, 7.546, 10510.312, 469.270, 52955.259 25/10/15,08:39:19,14,12,1, 11.9,1,1, 7.546, 10510.330, 469.251, 52955.217 25/10/15,08:39:19,15,12,1, 11.9,1,1, 7.546, 10510.311, 469.267, 52955.229 25/10/15,08:39:19,16,12,1, 11.9,1,1, 7.546, 10510.301, 469.296, 52955.291 25/10/15,08:39:19,17,12,1, 11.9,1,1, 7.546, 10510.285, 469.286, 52955.312 25/10/15,08:39:19,18,12,1, 11.9,1,1, 7.546, 10510.295, 469.306, 52955.289 25/10/15,08:39:19,19,12,1, 11.9,1,1, 7.546, 10510.292, 469.298, 52955.283 25/10/15,08:39:20,00,12,1, 12.0,1,1, 7.545, 10510.287, 469.298, 52955.283 25/10/15,08:39:20,01,12,1, 12.0,1,1, 7.545, 10510.254, 469.313, 52955.260 25/10/15,08:39:20,02,12,1, 12.0,1,1, 7.545, 10510.275, 469.319, 52955.229 25/10/15,08:39:20,03,12,1, 12.0,1,1, 7.545, 10510.242, 469.331, 52955.313 25/10/15,08:39:20,04,12,1, 12.0,1,1, 7.545, 10510.251, 469.344, 52955.280 25/10/15,08:39:20,05,12,1, 12.0,1,1, 7.545, 10510.277, 469.329, 52955.224 25/10/15,08:39:20,06,12,1, 12.0,1,1, 7.545, 10510.247, 469.379, 52955.316 25/10/15,08:39:20,07,12,1, 12.0,1,1, 7.545, 10510.242, 469.377, 52955.358 25/10/15,08:39:20,08,12,1, 12.0,1,1, 7.545, 10510.229, 469.382, 52955.353 25/10/15,08:39:20,09,12,1, 12.0,1,1, 7.545, 10510.210, 469.391, 52955.348 25/10/15,08:39:20,10,12,1, 12.0,1,1, 7.545, 10510.227, 469.425, 52955.300 25/10/15,08:39:20,11,12,1, 12.0,1,1, 7.545, 10510.204, 469.402, 52955.337 25/10/15,08:39:20,12,12,1, 12.0,1,1, 7.545, 10510.217, 469.409, 52955.351 25/10/15,08:39:20,13,12,1, 12.0,1,1, 7.545, 10510.195, 469.417, 52955.357 25/10/15,08:39:20,14,12,1, 12.0,1,1, 7.545, 10510.189, 469.430, 52955.374 25/10/15,08:39:20,15,12,1, 12.0,1,1, 7.545, 10510.176, 469.449, 52955.310 25/10/15,08:39:20,16,12,1, 12.0,1,1, 7.545, 10510.162, 469.463, 52955.344 25/10/15,08:39:20,17,12,1, 12.0,1,1, 7.545, 10510.166, 469.453, 52955.347 25/10/15,08:39:20,18,12,1, 12.0,1,1, 7.545, 10510.154, 469.472, 52955.353 25/10/15,08:39:20,19,12,1, 12.0,1,1, 7.545, 10510.150, 469.491, 52955.402 25/10/15,08:39:21,00,12,1, 11.8,1,1, 7.545, 10510.145, 469.491, 52955.402 25/10/15,08:39:21,01,12,1, 11.8,1,1, 7.545, 10510.111, 469.506, 52955.456 25/10/15,08:39:21,02,12,1, 11.8,1,1, 7.545, 10510.123, 469.522, 52955.438 25/10/15,08:39:21,03,12,1, 11.8,1,1, 7.545, 10510.093, 469.528, 52955.384 25/10/15,08:39:21,04,12,1, 11.8,1,1, 7.545, 10510.120, 469.547, 52955.431 25/10/15,08:39:21,05,12,1, 11.8,1,1, 7.545, 10510.108, 469.556, 52955.459 25/10/15,08:39:21,06,12,1, 11.8,1,1, 7.545, 10510.084, 469.568, 52955.418 25/10/15,08:39:21,07,12,1, 11.8,1,1, 7.545, 10510.085, 469.567, 52955.476 25/10/15,08:39:21,08,12,1, 11.8,1,1, 7.545, 10510.064, 469.591, 52955.496 25/10/15,08:39:21,09,12,1, 11.8,1,1, 7.545, 10510.060, 469.603, 52955.409 25/10/15,08:39:21,10,12,1, 11.8,1,1, 7.545, 10510.063, 469.623, 52955.541 25/10/15,08:39:21,11,12,1, 11.8,1,1, 7.545, 10510.062, 469.628, 52955.490 25/10/15,08:39:21,12,12,1, 11.8,1,1, 7.545, 10510.048, 469.621, 52955.497 25/10/15,08:39:21,13,12,1, 11.8,1,1, 7.545, 10510.013, 469.639, 52955.469 25/10/15,08:39:21,14,12,1, 11.8,1,1, 7.545, 10510.032, 469.637, 52955.469 25/10/15,08:39:21,15,12,1, 11.8,1,1, 7.545, 10509.993, 469.670, 52955.498 25/10/15,08:39:21,16,12,1, 11.8,1,1, 7.545, 10509.985, 469.660, 52955.458 25/10/15,08:39:21,17,12,1, 11.8,1,1, 7.545, 10509.991, 469.715, 52955.504 25/10/15,08:39:21,18,12,1, 11.8,1,1, 7.545, 10509.979, 469.726, 52955.481 25/10/15,08:39:21,19,12,1, 11.8,1,1, 7.545, 10509.959, 469.725, 52955.544 25/10/15,08:39:22,00,12,1, 11.9,1,1, 7.546, 10509.953, 469.725, 52955.544 25/10/15,08:39:22,01,12,1, 11.9,1,1, 7.546, 10509.948, 469.757, 52955.543 25/10/15,08:39:22,02,12,1, 11.9,1,1, 7.546, 10509.933, 469.792, 52955.550 25/10/15,08:39:22,03,12,1, 11.9,1,1, 7.546, 10509.915, 469.784, 52955.535 25/10/15,08:39:22,04,12,1, 11.9,1,1, 7.546, 10509.890, 469.790, 52955.562 25/10/15,08:39:22,05,12,1, 11.9,1,1, 7.546, 10509.874, 469.819, 52955.607 25/10/15,08:39:22,06,12,1, 11.9,1,1, 7.546, 10509.866, 469.808, 52955.622 25/10/15,08:39:22,07,12,1, 11.9,1,1, 7.546, 10509.835, 469.820, 52955.569 25/10/15,08:39:22,08,12,1, 11.9,1,1, 7.546, 10509.844, 469.854, 52955.597 25/10/15,08:39:22,09,12,1, 11.9,1,1, 7.546, 10509.806, 469.873, 52955.548 25/10/15,08:39:22,10,12,1, 11.9,1,1, 7.546, 10509.776, 469.891, 52955.541 25/10/15,08:39:22,11,12,1, 11.9,1,1, 7.546, 10509.777, 469.904, 52955.629 25/10/15,08:39:22,12,12,1, 11.9,1,1, 7.546, 10509.735, 469.921, 52955.596 25/10/15,08:39:22,13,12,1, 11.9,1,1, 7.546, 10509.730, 469.919, 52955.607 25/10/15,08:39:22,14,12,1, 11.9,1,1, 7.546, 10509.737, 469.919, 52955.625 25/10/15,08:39:22,15,12,1, 11.9,1,1, 7.546, 10509.698, 469.952, 52955.624 25/10/15,08:39:22,16,12,1, 11.9,1,1, 7.546, 10509.661, 469.933, 52955.602 25/10/15,08:39:22,17,12,1, 11.9,1,1, 7.546, 10509.657, 469.955, 52955.618 25/10/15,08:39:22,18,12,1, 11.9,1,1, 7.546, 10509.616, 469.992, 52955.662 25/10/15,08:39:22,19,12,1, 11.9,1,1, 7.546, 10509.628, 469.982, 52955.679 25/10/15,08:39:23,00,12,1, 11.9,1,1, 7.544, 10509.620, 469.982, 52955.679 25/10/15,08:39:23,01,12,1, 11.9,1,1, 7.544, 10509.580, 470.008, 52955.613 25/10/15,08:39:23,02,12,1, 11.9,1,1, 7.544, 10509.563, 470.006, 52955.608 25/10/15,08:39:23,03,12,1, 11.9,1,1, 7.544, 10509.521, 470.037, 52955.676 25/10/15,08:39:23,04,12,1, 11.9,1,1, 7.544, 10509.535, 470.039, 52955.647 25/10/15,08:39:23,05,12,1, 11.9,1,1, 7.544, 10509.517, 470.066, 52955.632 25/10/15,08:39:23,06,12,1, 11.9,1,1, 7.544, 10509.502, 470.090, 52955.694 25/10/15,08:39:23,07,12,1, 11.9,1,1, 7.544, 10509.459, 470.086, 52955.684 25/10/15,08:39:23,08,12,1, 11.9,1,1, 7.544, 10509.444, 470.100, 52955.664 25/10/15,08:39:23,09,12,1, 11.9,1,1, 7.544, 10509.429, 470.109, 52955.705 25/10/15,08:39:23,10,12,1, 11.9,1,1, 7.544, 10509.414, 470.105, 52955.747 25/10/15,08:39:23,11,12,1, 11.9,1,1, 7.544, 10509.402, 470.136, 52955.707 25/10/15,08:39:23,12,12,1, 11.9,1,1, 7.544, 10509.341, 470.139, 52955.686 25/10/15,08:39:23,13,12,1, 11.9,1,1, 7.544, 10509.347, 470.181, 52955.682 25/10/15,08:39:23,14,12,1, 11.9,1,1, 7.544, 10509.300, 470.155, 52955.727 25/10/15,08:39:23,15,12,1, 11.9,1,1, 7.544, 10509.285, 470.177, 52955.702 25/10/15,08:39:23,16,12,1, 11.9,1,1, 7.544, 10509.264, 470.205, 52955.711 25/10/15,08:39:23,17,12,1, 11.9,1,1, 7.544, 10509.253, 470.200, 52955.765 25/10/15,08:39:23,18,12,1, 11.9,1,1, 7.544, 10509.239, 470.226, 52955.708 25/10/15,08:39:23,19,12,1, 11.9,1,1, 7.544, 10509.227, 470.221, 52955.809 25/10/15,08:39:24,00,12,1, 11.9,1,1, 7.549, 10509.219, 470.221, 52955.809 25/10/15,08:39:24,01,12,1, 11.9,1,1, 7.549, 10509.153, 470.238, 52955.731 25/10/15,08:39:24,02,12,1, 11.9,1,1, 7.549, 10509.132, 470.237, 52955.794 25/10/15,08:39:24,03,12,1, 11.9,1,1, 7.549, 10509.107, 470.259, 52955.807 25/10/15,08:39:24,04,12,1, 11.9,1,1, 7.549, 10509.081, 470.282, 52955.806 25/10/15,08:39:24,05,12,1, 11.9,1,1, 7.549, 10509.052, 470.281, 52955.783 25/10/15,08:39:24,06,12,1, 11.9,1,1, 7.549, 10509.029, 470.309, 52955.826 25/10/15,08:39:24,07,12,1, 11.9,1,1, 7.549, 10509.014, 470.304, 52955.782 25/10/15,08:39:24,08,12,1, 11.9,1,1, 7.549, 10508.980, 470.272, 52955.775 25/10/15,08:39:24,09,12,1, 11.9,1,1, 7.549, 10508.952, 470.314, 52955.757 25/10/15,08:39:24,10,12,1, 11.9,1,1, 7.549, 10508.932, 470.325, 52955.785 25/10/15,08:39:24,11,12,1, 11.9,1,1, 7.549, 10508.888, 470.326, 52955.770 25/10/15,08:39:24,12,12,1, 11.9,1,1, 7.549, 10508.848, 470.357, 52955.886 25/10/15,08:39:24,13,12,1, 11.9,1,1, 7.549, 10508.833, 470.355, 52955.804 25/10/15,08:39:24,14,12,1, 11.9,1,1, 7.549, 10508.832, 470.351, 52955.805 25/10/15,08:39:24,15,12,1, 11.9,1,1, 7.549, 10508.767, 470.363, 52955.850 25/10/15,08:39:24,16,12,1, 11.9,1,1, 7.549, 10508.747, 470.399, 52955.834 25/10/15,08:39:24,17,12,1, 11.9,1,1, 7.549, 10508.735, 470.392, 52955.791 25/10/15,08:39:24,18,12,1, 11.9,1,1, 7.549, 10508.703, 470.413, 52955.863 25/10/15,08:39:24,19,12,1, 11.9,1,1, 7.549, 10508.690, 470.426, 52955.911 25/10/15,08:39:25,00,11,1, 11.9,1,1, 7.545, 10508.685, 470.426, 52955.911 25/10/15,08:39:25,01,11,1, 11.9,1,1, 7.545, 10508.645, 470.452, 52955.865 25/10/15,08:39:25,02,11,1, 11.9,1,1, 7.545, 10508.619, 470.431, 52955.919 25/10/15,08:39:25,03,11,1, 11.9,1,1, 7.545, 10508.599, 470.447, 52955.855 25/10/15,08:39:25,04,11,1, 11.9,1,1, 7.545, 10508.579, 470.455, 52955.878 25/10/15,08:39:25,05,11,1, 11.9,1,1, 7.545, 10508.545, 470.485, 52955.888 25/10/15,08:39:25,06,11,1, 11.9,1,1, 7.545, 10508.523, 470.469, 52955.916 25/10/15,08:39:25,07,11,1, 11.9,1,1, 7.545, 10508.510, 470.463, 52955.929 25/10/15,08:39:25,08,11,1, 11.9,1,1, 7.545, 10508.462, 470.491, 52955.910 25/10/15,08:39:25,09,11,1, 11.9,1,1, 7.545, 10508.482, 470.482, 52955.909 25/10/15,08:39:25,10,11,1, 11.9,1,1, 7.545, 10508.449, 470.487, 52955.905 25/10/15,08:39:25,11,11,1, 11.9,1,1, 7.545, 10508.410, 470.486, 52955.945 25/10/15,08:39:25,12,11,1, 11.9,1,1, 7.545, 10508.410, 470.514, 52955.964 25/10/15,08:39:25,13,11,1, 11.9,1,1, 7.545, 10508.366, 470.490, 52955.962 25/10/15,08:39:25,14,11,1, 11.9,1,1, 7.545, 10508.329, 470.519, 52955.882 25/10/15,08:39:25,15,11,1, 11.9,1,1, 7.545, 10508.333, 470.518, 52955.912 25/10/15,08:39:25,16,11,1, 11.9,1,1, 7.545, 10508.282, 470.510, 52955.940 25/10/15,08:39:25,17,11,1, 11.9,1,1, 7.545, 10508.257, 470.524, 52955.914 25/10/15,08:39:25,18,11,1, 11.9,1,1, 7.545, 10508.241, 470.510, 52955.941 25/10/15,08:39:25,19,11,1, 11.9,1,1, 7.545, 10508.190, 470.520, 52955.881 25/10/15,08:39:26,00,11,1, 11.9,1,1, 7.547, 10508.184, 470.520, 52955.881 25/10/15,08:39:26,01,11,1, 11.9,1,1, 7.547, 10508.170, 470.513, 52955.927 25/10/15,08:39:26,02,11,1, 11.9,1,1, 7.547, 10508.133, 470.546, 52955.908 25/10/15,08:39:26,03,11,1, 11.9,1,1, 7.547, 10508.087, 470.525, 52955.989 25/10/15,08:39:26,04,11,1, 11.9,1,1, 7.547, 10508.082, 470.526, 52955.815 25/10/15,08:39:26,05,11,1, 11.9,1,1, 7.547, 10508.040, 470.536, 52955.966 25/10/15,08:39:26,06,11,1, 11.9,1,1, 7.547, 10508.033, 470.555, 52956.009 25/10/15,08:39:26,07,11,1, 11.9,1,1, 7.547, 10508.006, 470.563, 52955.969 25/10/15,08:39:26,08,11,1, 11.9,1,1, 7.547, 10507.963, 470.570, 52955.913 25/10/15,08:39:26,09,11,1, 11.9,1,1, 7.547, 10507.961, 470.560, 52955.949 25/10/15,08:39:26,10,11,1, 11.9,1,1, 7.547, 10507.920, 470.549, 52955.907 25/10/15,08:39:26,11,11,1, 11.9,1,1, 7.547, 10507.894, 470.581, 52956.040 25/10/15,08:39:26,12,11,1, 11.9,1,1, 7.547, 10507.859, 470.569, 52955.937 25/10/15,08:39:26,13,11,1, 11.9,1,1, 7.547, 10507.842, 470.580, 52955.925 25/10/15,08:39:26,14,11,1, 11.9,1,1, 7.547, 10507.797, 470.601, 52955.970 25/10/15,08:39:26,15,11,1, 11.9,1,1, 7.547, 10507.784, 470.577, 52955.993 25/10/15,08:39:26,16,11,1, 11.9,1,1, 7.547, 10507.749, 470.586, 52955.937 25/10/15,08:39:26,17,11,1, 11.9,1,1, 7.547, 10507.714, 470.592, 52956.049 25/10/15,08:39:26,18,11,1, 11.9,1,1, 7.547, 10507.711, 470.585, 52956.046 25/10/15,08:39:26,19,11,1, 11.9,1,1, 7.547, 10507.673, 470.581, 52956.045 25/10/15,08:39:27,00,11,1, 11.9,1,1, 7.543, 10507.667, 470.581, 52956.045 25/10/15,08:39:27,01,11,1, 11.9,1,1, 7.543, 10507.627, 470.568, 52955.857 25/10/15,08:39:27,02,11,1, 11.9,1,1, 7.543, 10507.597, 470.591, 52956.094 25/10/15,08:39:27,03,11,1, 11.9,1,1, 7.543, 10507.591, 470.579, 52956.085 25/10/15,08:39:27,04,11,1, 11.9,1,1, 7.543, 10507.571, 470.567, 52956.030 25/10/15,08:39:27,05,11,1, 11.9,1,1, 7.543, 10507.500, 470.577, 52956.173 25/10/15,08:39:27,06,11,1, 11.9,1,1, 7.543, 10507.471, 470.561, 52956.012 25/10/15,08:39:27,07,11,1, 11.9,1,1, 7.543, 10507.475, 470.602, 52956.038 25/10/15,08:39:27,08,11,1, 11.9,1,1, 7.543, 10507.463, 470.571, 52956.087 25/10/15,08:39:27,09,11,1, 11.9,1,1, 7.543, 10507.442, 470.580, 52956.095 25/10/15,08:39:27,10,11,1, 11.9,1,1, 7.543, 10507.436, 470.579, 52956.063 25/10/15,08:39:27,11,11,1, 11.9,1,1, 7.543, 10507.381, 470.595, 52956.114 25/10/15,08:39:27,12,11,1, 11.9,1,1, 7.543, 10507.377, 470.597, 52956.166 25/10/15,08:39:27,13,11,1, 11.9,1,1, 7.543, 10507.357, 470.564, 52956.110 25/10/15,08:39:27,14,11,1, 11.9,1,1, 7.543, 10507.317, 470.583, 52956.092 25/10/15,08:39:27,15,11,1, 11.9,1,1, 7.543, 10507.308, 470.587, 52956.124 25/10/15,08:39:27,16,11,1, 11.9,1,1, 7.543, 10507.284, 470.604, 52956.108 25/10/15,08:39:27,17,11,1, 11.9,1,1, 7.543, 10507.277, 470.600, 52956.098 25/10/15,08:39:27,18,11,1, 11.9,1,1, 7.543, 10507.243, 470.607, 52956.145 25/10/15,08:39:27,19,11,1, 11.9,1,1, 7.543, 10507.240, 470.611, 52956.138 25/10/15,08:39:28,00,11,1, 11.9,1,1, 7.545, 10507.233, 470.611, 52956.138 25/10/15,08:39:28,01,11,1, 11.9,1,1, 7.545, 10507.196, 470.615, 52956.147 25/10/15,08:39:28,02,11,1, 11.9,1,1, 7.545, 10507.183, 470.627, 52956.164 25/10/15,08:39:28,03,11,1, 11.9,1,1, 7.545, 10507.186, 470.616, 52956.209 25/10/15,08:39:28,04,11,1, 11.9,1,1, 7.545, 10507.135, 470.630, 52956.199 25/10/15,08:39:28,05,11,1, 11.9,1,1, 7.545, 10507.121, 470.647, 52956.156 25/10/15,08:39:28,06,11,1, 11.9,1,1, 7.545, 10507.120, 470.654, 52956.226 25/10/15,08:39:28,07,11,1, 11.9,1,1, 7.545, 10507.081, 470.635, 52956.201 25/10/15,08:39:28,08,11,1, 11.9,1,1, 7.545, 10507.074, 470.643, 52956.209 25/10/15,08:39:28,09,11,1, 11.9,1,1, 7.545, 10507.009, 470.628, 52956.207 25/10/15,08:39:28,10,11,1, 11.9,1,1, 7.545, 10507.020, 470.631, 52956.218 25/10/15,08:39:28,11,11,1, 11.9,1,1, 7.545, 10507.004, 470.638, 52956.187 25/10/15,08:39:28,12,11,1, 11.9,1,1, 7.545, 10506.974, 470.634, 52956.188 25/10/15,08:39:28,13,11,1, 11.9,1,1, 7.545, 10506.941, 470.627, 52956.127 25/10/15,08:39:28,14,11,1, 11.9,1,1, 7.545, 10506.955, 470.651, 52956.288 25/10/15,08:39:28,15,11,1, 11.9,1,1, 7.545, 10506.939, 470.595, 52956.270 25/10/15,08:39:28,16,11,1, 11.9,1,1, 7.545, 10506.921, 470.623, 52956.197 25/10/15,08:39:28,17,11,1, 11.9,1,1, 7.545, 10506.920, 470.632, 52956.278 25/10/15,08:39:28,18,11,1, 11.9,1,1, 7.545, 10506.866, 470.640, 52956.242 25/10/15,08:39:28,19,11,1, 11.9,1,1, 7.545, 10506.869, 470.616, 52956.280 25/10/15,08:39:29,00,11,1, 11.9,1,1, 7.546, 10506.866, 470.616, 52956.280 25/10/15,08:39:29,01,11,1, 11.9,1,1, 7.546, 10506.832, 470.600, 52956.277 25/10/15,08:39:29,02,11,1, 11.9,1,1, 7.546, 10506.831, 470.613, 52956.345 25/10/15,08:39:29,03,11,1, 11.9,1,1, 7.546, 10506.782, 470.572, 52956.251 25/10/15,08:39:29,04,11,1, 11.9,1,1, 7.546, 10506.755, 470.574, 52956.257 25/10/15,08:39:29,05,11,1, 11.9,1,1, 7.546, 10506.758, 470.583, 52956.348 25/10/15,08:39:29,06,11,1, 11.9,1,1, 7.546, 10506.728, 470.590, 52956.266 25/10/15,08:39:29,07,11,1, 11.9,1,1, 7.546, 10506.710, 470.568, 52956.274 25/10/15,08:39:29,08,11,1, 11.9,1,1, 7.546, 10506.676, 470.568, 52956.311 25/10/15,08:39:29,09,11,1, 11.9,1,1, 7.546, 10506.687, 470.568, 52956.330 25/10/15,08:39:29,10,11,1, 11.9,1,1, 7.546, 10506.659, 470.534, 52956.347 25/10/15,08:39:29,11,11,1, 11.9,1,1, 7.546, 10506.650, 470.562, 52956.251 25/10/15,08:39:29,12,11,1, 11.9,1,1, 7.546, 10506.613, 470.541, 52956.306 25/10/15,08:39:29,13,11,1, 11.9,1,1, 7.546, 10506.608, 470.504, 52956.264 25/10/15,08:39:29,14,11,1, 11.9,1,1, 7.546, 10506.560, 470.522, 52956.308 25/10/15,08:39:29,15,11,1, 11.9,1,1, 7.546, 10506.552, 470.508, 52956.313 25/10/15,08:39:29,16,11,1, 11.9,1,1, 7.546, 10506.553, 470.511, 52956.309 25/10/15,08:39:29,17,11,1, 11.9,1,1, 7.546, 10506.532, 470.486, 52956.296 25/10/15,08:39:29,18,11,1, 11.9,1,1, 7.546, 10506.534, 470.494, 52956.298 25/10/15,08:39:29,19,11,1, 11.9,1,1, 7.546, 10506.495, 470.477, 52956.327 25/10/15,08:39:30,00,11,1, 11.9,1,1, 7.544, 10506.490, 470.477, 52956.327 25/10/15,08:39:30,01,11,1, 11.9,1,1, 7.544, 10506.428, 470.470, 52956.338 25/10/15,08:39:30,02,11,1, 11.9,1,1, 7.544, 10506.427, 470.450, 52956.323 25/10/15,08:39:30,03,11,1, 11.9,1,1, 7.544, 10506.407, 470.457, 52956.393 25/10/15,08:39:30,04,11,1, 11.9,1,1, 7.544, 10506.352, 470.436, 52956.356 25/10/15,08:39:30,05,11,1, 11.9,1,1, 7.544, 10506.336, 470.425, 52956.292 25/10/15,08:39:30,06,11,1, 11.9,1,1, 7.544, 10506.335, 470.432, 52956.358 25/10/15,08:39:30,07,11,1, 11.9,1,1, 7.544, 10506.298, 470.426, 52956.314 25/10/15,08:39:30,08,11,1, 11.9,1,1, 7.544, 10506.294, 470.411, 52956.333 25/10/15,08:39:30,09,11,1, 11.9,1,1, 7.544, 10506.268, 470.420, 52956.299 25/10/15,08:39:30,10,11,1, 11.9,1,1, 7.544, 10506.213, 470.425, 52956.361 25/10/15,08:39:30,11,11,1, 11.9,1,1, 7.544, 10506.229, 470.403, 52956.322 25/10/15,08:39:30,12,11,1, 11.9,1,1, 7.544, 10506.195, 470.393, 52956.336 25/10/15,08:39:30,13,11,1, 11.9,1,1, 7.544, 10506.204, 470.402, 52956.316 25/10/15,08:39:30,14,11,1, 11.9,1,1, 7.544, 10506.180, 470.396, 52956.361 25/10/15,08:39:30,15,11,1, 11.9,1,1, 7.544, 10506.141, 470.388, 52956.362 25/10/15,08:39:30,16,11,1, 11.9,1,1, 7.544, 10506.122, 470.397, 52956.411 25/10/15,08:39:30,17,11,1, 11.9,1,1, 7.544, 10506.118, 470.363, 52956.365 25/10/15,08:39:30,18,11,1, 11.9,1,1, 7.544, 10506.084, 470.358, 52956.368 25/10/15,08:39:30,19,11,1, 11.9,1,1, 7.544, 10506.051, 470.357, 52956.406 25/10/15,08:39:31,00,11,1, 11.9,1,1, 7.544, 10506.048, 470.357, 52956.406 25/10/15,08:39:31,01,11,1, 11.9,1,1, 7.544, 10506.027, 470.338, 52956.441 25/10/15,08:39:31,02,11,1, 11.9,1,1, 7.544, 10506.035, 470.319, 52956.407 25/10/15,08:39:31,03,11,1, 11.9,1,1, 7.544, 10505.990, 470.323, 52956.475 25/10/15,08:39:31,04,11,1, 11.9,1,1, 7.544, 10505.998, 470.308, 52956.364 25/10/15,08:39:31,05,11,1, 11.9,1,1, 7.544, 10505.961, 470.273, 52956.384 25/10/15,08:39:31,06,11,1, 11.9,1,1, 7.544, 10505.950, 470.280, 52956.443 25/10/15,08:39:31,07,11,1, 11.9,1,1, 7.544, 10505.933, 470.278, 52956.388 25/10/15,08:39:31,08,11,1, 11.9,1,1, 7.544, 10505.922, 470.255, 52956.401 25/10/15,08:39:31,09,11,1, 11.9,1,1, 7.544, 10505.890, 470.244, 52956.413 25/10/15,08:39:31,10,11,1, 11.9,1,1, 7.544, 10505.898, 470.247, 52956.451 25/10/15,08:39:31,11,11,1, 11.9,1,1, 7.544, 10505.880, 470.211, 52956.475 25/10/15,08:39:31,12,11,1, 11.9,1,1, 7.544, 10505.839, 470.213, 52956.432 25/10/15,08:39:31,13,11,1, 11.9,1,1, 7.544, 10505.851, 470.190, 52956.417 25/10/15,08:39:31,14,11,1, 11.9,1,1, 7.544, 10505.823, 470.167, 52956.434 25/10/15,08:39:31,15,11,1, 11.9,1,1, 7.544, 10505.825, 470.161, 52956.439 25/10/15,08:39:31,16,11,1, 11.9,1,1, 7.544, 10505.790, 470.167, 52956.385 25/10/15,08:39:31,17,11,1, 11.9,1,1, 7.544, 10505.793, 470.147, 52956.400 25/10/15,08:39:31,18,11,1, 11.9,1,1, 7.544, 10505.776, 470.122, 52956.415 25/10/15,08:39:31,19,11,1, 11.9,1,1, 7.544, 10505.771, 470.114, 52956.476 25/10/15,08:39:32,00,11,1, 11.9,1,1, 7.547, 10505.764, 470.114, 52956.476 25/10/15,08:39:32,01,11,1, 11.9,1,1, 7.547, 10505.754, 470.079, 52956.484 25/10/15,08:39:32,02,11,1, 11.9,1,1, 7.547, 10505.750, 470.044, 52956.441 25/10/15,08:39:32,03,11,1, 11.9,1,1, 7.547, 10505.736, 470.031, 52956.489 25/10/15,08:39:32,04,11,1, 11.9,1,1, 7.547, 10505.729, 469.993, 52956.469 25/10/15,08:39:32,05,11,1, 11.9,1,1, 7.547, 10505.719, 470.007, 52956.469 25/10/15,08:39:32,06,11,1, 11.9,1,1, 7.547, 10505.723, 469.995, 52956.439 25/10/15,08:39:32,07,11,1, 11.9,1,1, 7.547, 10505.700, 469.962, 52956.443 25/10/15,08:39:32,08,11,1, 11.9,1,1, 7.547, 10505.677, 469.973, 52956.439 25/10/15,08:39:32,09,11,1, 11.9,1,1, 7.547, 10505.689, 469.949, 52956.425 25/10/15,08:39:32,10,11,1, 11.9,1,1, 7.547, 10505.680, 469.911, 52956.440 25/10/15,08:39:32,11,11,1, 11.9,1,1, 7.547, 10505.662, 469.900, 52956.436 25/10/15,08:39:32,12,11,1, 11.9,1,1, 7.547, 10505.637, 469.899, 52956.497 25/10/15,08:39:32,13,11,1, 11.9,1,1, 7.547, 10505.643, 469.884, 52956.420 25/10/15,08:39:32,14,11,1, 11.9,1,1, 7.547, 10505.620, 469.893, 52956.443 25/10/15,08:39:32,15,11,1, 11.9,1,1, 7.547, 10505.628, 469.829, 52956.383 25/10/15,08:39:32,16,11,1, 11.9,1,1, 7.547, 10505.624, 469.813, 52956.401 25/10/15,08:39:32,17,11,1, 11.9,1,1, 7.547, 10505.622, 469.829, 52956.416 25/10/15,08:39:32,18,11,1, 11.9,1,1, 7.547, 10505.588, 469.832, 52956.448 25/10/15,08:39:32,19,11,1, 11.9,1,1, 7.547, 10505.588, 469.790, 52956.395 25/10/15,08:39:33,00,11,1, 11.9,1,1, 7.545, 10505.581, 469.790, 52956.395 25/10/15,08:39:33,01,11,1, 11.9,1,1, 7.545, 10505.564, 469.774, 52956.476 25/10/15,08:39:33,02,11,1, 11.9,1,1, 7.545, 10505.544, 469.735, 52956.418 25/10/15,08:39:33,03,11,1, 11.9,1,1, 7.545, 10505.551, 469.741, 52956.396 25/10/15,08:39:33,04,11,1, 11.9,1,1, 7.545, 10505.561, 469.727, 52956.432 25/10/15,08:39:33,05,11,1, 11.9,1,1, 7.545, 10505.545, 469.708, 52956.388 25/10/15,08:39:33,06,11,1, 11.9,1,1, 7.545, 10505.510, 469.697, 52956.460 25/10/15,08:39:33,07,11,1, 11.9,1,1, 7.545, 10505.520, 469.662, 52956.438 25/10/15,08:39:33,08,11,1, 11.9,1,1, 7.545, 10505.531, 469.674, 52956.460 25/10/15,08:39:33,09,11,1, 11.9,1,1, 7.545, 10505.533, 469.675, 52956.451 25/10/15,08:39:33,10,11,1, 11.9,1,1, 7.545, 10505.534, 469.635, 52956.445 25/10/15,08:39:33,11,11,1, 11.9,1,1, 7.545, 10505.524, 469.622, 52956.424 25/10/15,08:39:33,12,11,1, 11.9,1,1, 7.545, 10505.544, 469.608, 52956.438 25/10/15,08:39:33,13,11,1, 11.9,1,1, 7.545, 10505.533, 469.589, 52956.418 25/10/15,08:39:33,14,11,1, 11.9,1,1, 7.545, 10505.532, 469.607, 52956.393 25/10/15,08:39:33,15,11,1, 11.9,1,1, 7.545, 10505.534, 469.543, 52956.421 25/10/15,08:39:33,16,11,1, 11.9,1,1, 7.545, 10505.576, 469.532, 52956.422 25/10/15,08:39:33,17,11,1, 11.9,1,1, 7.545, 10505.563, 469.524, 52956.394 25/10/15,08:39:33,18,11,1, 11.9,1,1, 7.545, 10505.569, 469.530, 52956.402 25/10/15,08:39:33,19,11,1, 11.9,1,1, 7.545, 10505.575, 469.508, 52956.408 25/10/15,08:39:34,00,11,1, 11.9,1,1, 7.545, 10505.573, 469.508, 52956.408 25/10/15,08:39:34,01,11,1, 11.9,1,1, 7.545, 10505.539, 469.493, 52956.418 25/10/15,08:39:34,02,11,1, 11.9,1,1, 7.545, 10505.575, 469.479, 52956.429 25/10/15,08:39:34,03,11,1, 11.9,1,1, 7.545, 10505.561, 469.466, 52956.383 25/10/15,08:39:34,04,11,1, 11.9,1,1, 7.545, 10505.577, 469.451, 52956.394 25/10/15,08:39:34,05,11,1, 11.9,1,1, 7.545, 10505.585, 469.429, 52956.516 25/10/15,08:39:34,06,11,1, 11.9,1,1, 7.545, 10505.592, 469.424, 52956.456 25/10/15,08:39:34,07,11,1, 11.9,1,1, 7.545, 10505.606, 469.397, 52956.379 25/10/15,08:39:34,08,11,1, 11.9,1,1, 7.545, 10505.576, 469.403, 52956.404 25/10/15,08:39:34,09,11,1, 11.9,1,1, 7.545, 10505.616, 469.382, 52956.385 25/10/15,08:39:34,10,11,1, 11.9,1,1, 7.545, 10505.569, 469.364, 52956.422 25/10/15,08:39:34,11,11,1, 11.9,1,1, 7.545, 10505.594, 469.354, 52956.386 25/10/15,08:39:34,12,11,1, 11.9,1,1, 7.545, 10505.587, 469.363, 52956.418 25/10/15,08:39:34,13,11,1, 11.9,1,1, 7.545, 10505.571, 469.354, 52956.454 25/10/15,08:39:34,14,11,1, 11.9,1,1, 7.545, 10505.615, 469.334, 52956.373 25/10/15,08:39:34,15,11,1, 11.9,1,1, 7.545, 10505.624, 469.330, 52956.368 25/10/15,08:39:34,16,11,1, 11.9,1,1, 7.545, 10505.610, 469.325, 52956.450 25/10/15,08:39:34,17,11,1, 11.9,1,1, 7.545, 10505.603, 469.284, 52956.356 25/10/15,08:39:34,18,11,1, 11.9,1,1, 7.545, 10505.599, 469.325, 52956.469 25/10/15,08:39:34,19,11,1, 11.9,1,1, 7.545, 10505.616, 469.333, 52956.486 25/10/15,08:39:35,00,11,1, 11.9,1,1, 7.544, 10505.614, 469.333, 52956.486 25/10/15,08:39:35,01,11,1, 11.9,1,1, 7.544, 10505.634, 469.330, 52956.414 25/10/15,08:39:35,02,11,1, 11.9,1,1, 7.544, 10505.617, 469.299, 52956.469 25/10/15,08:39:35,03,11,1, 11.9,1,1, 7.544, 10505.645, 469.326, 52956.473 25/10/15,08:39:35,04,11,1, 11.9,1,1, 7.544, 10505.644, 469.316, 52956.468 25/10/15,08:39:35,05,11,1, 11.9,1,1, 7.544, 10505.645, 469.321, 52956.476 25/10/15,08:39:35,06,11,1, 11.9,1,1, 7.544, 10505.649, 469.329, 52956.473 25/10/15,08:39:35,07,11,1, 11.9,1,1, 7.544, 10505.666, 469.276, 52956.443 25/10/15,08:39:35,08,11,1, 11.9,1,1, 7.544, 10505.663, 469.294, 52956.427 25/10/15,08:39:35,09,11,1, 11.9,1,1, 7.544, 10505.697, 469.286, 52956.393 25/10/15,08:39:35,10,11,1, 11.9,1,1, 7.544, 10505.708, 469.289, 52956.395 25/10/15,08:39:35,11,11,1, 11.9,1,1, 7.544, 10505.690, 469.297, 52956.381 25/10/15,08:39:35,12,11,1, 11.9,1,1, 7.544, 10505.720, 469.275, 52956.454 25/10/15,08:39:35,13,11,1, 11.9,1,1, 7.544, 10505.732, 469.263, 52956.453 25/10/15,08:39:35,14,11,1, 11.9,1,1, 7.544, 10505.727, 469.275, 52956.374 25/10/15,08:39:35,15,11,1, 11.9,1,1, 7.544, 10505.769, 469.238, 52956.286 25/10/15,08:39:35,16,11,1, 11.9,1,1, 7.544, 10505.731, 469.244, 52956.269 25/10/15,08:39:35,17,11,1, 11.9,1,1, 7.544, 10505.756, 469.238, 52956.474 25/10/15,08:39:35,18,11,1, 11.9,1,1, 7.544, 10505.757, 469.251, 52956.451 25/10/15,08:39:35,19,11,1, 11.9,1,1, 7.544, 10505.786, 469.232, 52956.437 25/10/15,08:39:36,00,11,1, 11.9,1,1, 7.545, 10505.781, 469.232, 52956.437 25/10/15,08:39:36,01,11,1, 11.9,1,1, 7.545, 10505.839, 469.218, 52956.417 25/10/15,08:39:36,02,11,1, 11.9,1,1, 7.545, 10505.836, 469.185, 52956.381 25/10/15,08:39:36,03,11,1, 11.9,1,1, 7.545, 10505.857, 469.194, 52956.410 25/10/15,08:39:36,04,11,1, 11.9,1,1, 7.545, 10505.875, 469.166, 52956.449 25/10/15,08:39:36,05,11,1, 11.9,1,1, 7.545, 10505.903, 469.172, 52956.379 25/10/15,08:39:36,06,11,1, 11.9,1,1, 7.545, 10505.902, 469.155, 52956.413 25/10/15,08:39:36,07,11,1, 11.9,1,1, 7.545, 10505.922, 469.127, 52956.391 25/10/15,08:39:36,08,11,1, 11.9,1,1, 7.545, 10505.915, 469.143, 52956.371 25/10/15,08:39:36,09,11,1, 11.9,1,1, 7.545, 10505.956, 469.097, 52956.350 25/10/15,08:39:36,10,11,1, 11.9,1,1, 7.545, 10505.952, 469.128, 52956.405 25/10/15,08:39:36,11,11,1, 11.9,1,1, 7.545, 10505.967, 469.082, 52956.397 25/10/15,08:39:36,12,11,1, 11.9,1,1, 7.545, 10506.034, 469.108, 52956.403 25/10/15,08:39:36,13,11,1, 11.9,1,1, 7.545, 10506.029, 469.102, 52956.377 25/10/15,08:39:36,14,11,1, 11.9,1,1, 7.545, 10506.062, 469.101, 52956.339 25/10/15,08:39:36,15,11,1, 11.9,1,1, 7.545, 10506.073, 469.098, 52956.395 25/10/15,08:39:36,16,11,1, 11.9,1,1, 7.545, 10506.082, 469.107, 52956.313 25/10/15,08:39:36,17,11,1, 11.9,1,1, 7.545, 10506.116, 469.100, 52956.394 25/10/15,08:39:36,18,11,1, 11.9,1,1, 7.545, 10506.153, 469.075, 52956.387 25/10/15,08:39:36,19,11,1, 11.9,1,1, 7.545, 10506.158, 469.076, 52956.326 25/10/15,08:39:37,00,11,1, 11.9,1,1, 7.548, 10506.157, 469.076, 52956.326 25/10/15,08:39:37,01,11,1, 11.9,1,1, 7.548, 10506.198, 469.060, 52956.300 25/10/15,08:39:37,02,11,1, 11.9,1,1, 7.548, 10506.217, 469.054, 52956.270 25/10/15,08:39:37,03,11,1, 11.9,1,1, 7.548, 10506.266, 469.059, 52956.246 25/10/15,08:39:37,04,11,1, 11.9,1,1, 7.548, 10506.277, 469.080, 52956.359 25/10/15,08:39:37,05,11,1, 11.9,1,1, 7.548, 10506.288, 469.044, 52956.242 25/10/15,08:39:37,06,11,1, 11.9,1,1, 7.548, 10506.327, 469.041, 52956.256 25/10/15,08:39:37,07,11,1, 11.9,1,1, 7.548, 10506.345, 469.018, 52956.266 25/10/15,08:39:37,08,11,1, 11.9,1,1, 7.548, 10506.356, 469.034, 52956.223 25/10/15,08:39:37,09,11,1, 11.9,1,1, 7.548, 10506.379, 469.014, 52956.258 25/10/15,08:39:37,10,11,1, 11.9,1,1, 7.548, 10506.396, 469.015, 52956.245 25/10/15,08:39:37,11,11,1, 11.9,1,1, 7.548, 10506.423, 469.016, 52956.216 25/10/15,08:39:37,12,11,1, 11.9,1,1, 7.548, 10506.420, 468.990, 52956.280 25/10/15,08:39:37,13,11,1, 11.9,1,1, 7.548, 10506.454, 468.986, 52956.190 25/10/15,08:39:37,14,11,1, 11.9,1,1, 7.548, 10506.471, 468.956, 52956.173 25/10/15,08:39:37,15,11,1, 11.9,1,1, 7.548, 10506.474, 468.963, 52956.251 25/10/15,08:39:37,16,11,1, 11.9,1,1, 7.548, 10506.504, 468.958, 52956.227 25/10/15,08:39:37,17,11,1, 11.9,1,1, 7.548, 10506.523, 468.932, 52956.210 25/10/15,08:39:37,18,11,1, 11.9,1,1, 7.548, 10506.554, 468.913, 52956.168 25/10/15,08:39:37,19,11,1, 11.9,1,1, 7.548, 10506.570, 468.916, 52956.141 25/10/15,08:39:38,00,11,1, 11.9,1,1, 7.546, 10506.566, 468.916, 52956.141 25/10/15,08:39:38,01,11,1, 11.9,1,1, 7.546, 10506.623, 468.907, 52956.197 25/10/15,08:39:38,02,11,1, 11.9,1,1, 7.546, 10506.637, 468.891, 52956.147 25/10/15,08:39:38,03,11,1, 11.9,1,1, 7.546, 10506.635, 468.869, 52956.233 25/10/15,08:39:38,04,11,1, 11.9,1,1, 7.546, 10506.650, 468.873, 52956.131 25/10/15,08:39:38,05,11,1, 11.9,1,1, 7.546, 10506.709, 468.856, 52956.201 25/10/15,08:39:38,06,11,1, 11.9,1,1, 7.546, 10506.721, 468.840, 52956.217 25/10/15,08:39:38,07,11,1, 11.9,1,1, 7.546, 10506.764, 468.820, 52956.102 25/10/15,08:39:38,08,11,1, 11.9,1,1, 7.546, 10506.784, 468.808, 52956.169 25/10/15,08:39:38,09,11,1, 11.9,1,1, 7.546, 10506.800, 468.831, 52956.155 25/10/15,08:39:38,10,11,1, 11.9,1,1, 7.546, 10506.814, 468.821, 52956.112 25/10/15,08:39:38,11,11,1, 11.9,1,1, 7.546, 10506.858, 468.817, 52956.188 25/10/15,08:39:38,12,11,1, 11.9,1,1, 7.546, 10506.885, 468.814, 52956.164 25/10/15,08:39:38,13,11,1, 11.9,1,1, 7.546, 10506.904, 468.803, 52956.121 25/10/15,08:39:38,14,11,1, 11.9,1,1, 7.546, 10506.913, 468.803, 52956.166 25/10/15,08:39:38,15,11,1, 11.9,1,1, 7.546, 10506.963, 468.780, 52956.070 25/10/15,08:39:38,16,11,1, 11.9,1,1, 7.546, 10506.977, 468.795, 52956.121 25/10/15,08:39:38,17,11,1, 11.9,1,1, 7.546, 10507.014, 468.779, 52956.068 25/10/15,08:39:38,18,11,1, 11.9,1,1, 7.546, 10507.027, 468.770, 52956.048 25/10/15,08:39:38,19,11,1, 11.9,1,1, 7.546, 10507.032, 468.784, 52956.040 25/10/15,08:39:39,00,11,1, 11.9,1,1, 7.546, 10507.025, 468.784, 52956.040 25/10/15,08:39:39,01,11,1, 11.9,1,1, 7.546, 10507.072, 468.768, 52956.051 25/10/15,08:39:39,02,11,1, 11.9,1,1, 7.546, 10507.134, 468.755, 52956.049 25/10/15,08:39:39,03,11,1, 11.9,1,1, 7.546, 10507.128, 468.762, 52956.018 25/10/15,08:39:39,04,11,1, 11.9,1,1, 7.546, 10507.170, 468.740, 52956.006 25/10/15,08:39:39,05,11,1, 11.9,1,1, 7.546, 10507.191, 468.730, 52956.062 25/10/15,08:39:39,06,11,1, 11.9,1,1, 7.546, 10507.220, 468.715, 52956.007 25/10/15,08:39:39,07,11,1, 11.9,1,1, 7.546, 10507.248, 468.720, 52955.989 25/10/15,08:39:39,08,11,1, 11.9,1,1, 7.546, 10507.245, 468.721, 52955.989 25/10/15,08:39:39,09,11,1, 11.9,1,1, 7.546, 10507.278, 468.724, 52955.979 25/10/15,08:39:39,10,11,1, 11.9,1,1, 7.546, 10507.309, 468.709, 52956.016 25/10/15,08:39:39,11,11,1, 11.9,1,1, 7.546, 10507.325, 468.688, 52955.980 25/10/15,08:39:39,12,11,1, 11.9,1,1, 7.546, 10507.362, 468.715, 52956.007 25/10/15,08:39:39,13,11,1, 11.9,1,1, 7.546, 10507.403, 468.677, 52955.966 25/10/15,08:39:39,14,11,1, 11.9,1,1, 7.546, 10507.391, 468.684, 52955.986 25/10/15,08:39:39,15,11,1, 11.9,1,1, 7.546, 10507.428, 468.670, 52955.936 25/10/15,08:39:39,16,11,1, 11.9,1,1, 7.546, 10507.450, 468.657, 52955.884 25/10/15,08:39:39,17,11,1, 11.9,1,1, 7.546, 10507.490, 468.656, 52955.941 25/10/15,08:39:39,18,11,1, 11.9,1,1, 7.546, 10507.504, 468.667, 52955.919 25/10/15,08:39:39,19,11,1, 11.9,1,1, 7.546, 10507.522, 468.646, 52955.953 25/10/15,08:39:40,00,11,1, 12.0,1,1, 7.549, 10507.517, 468.646, 52955.953 25/10/15,08:39:40,01,11,1, 12.0,1,1, 7.549, 10507.603, 468.665, 52955.898 25/10/15,08:39:40,02,11,1, 12.0,1,1, 7.549, 10507.623, 468.641, 52955.908 25/10/15,08:39:40,03,11,1, 12.0,1,1, 7.549, 10507.656, 468.639, 52955.853 25/10/15,08:39:40,04,11,1, 12.0,1,1, 7.549, 10507.667, 468.645, 52955.849 25/10/15,08:39:40,05,11,1, 12.0,1,1, 7.549, 10507.683, 468.661, 52955.915 25/10/15,08:39:40,06,11,1, 12.0,1,1, 7.549, 10507.743, 468.646, 52955.826 25/10/15,08:39:40,07,11,1, 12.0,1,1, 7.549, 10507.770, 468.631, 52955.845 25/10/15,08:39:40,08,11,1, 12.0,1,1, 7.549, 10507.775, 468.647, 52955.875 25/10/15,08:39:40,09,11,1, 12.0,1,1, 7.549, 10507.815, 468.614, 52955.863 25/10/15,08:39:40,10,11,1, 12.0,1,1, 7.549, 10507.836, 468.637, 52955.852 25/10/15,08:39:40,11,11,1, 12.0,1,1, 7.549, 10507.858, 468.649, 52955.879 25/10/15,08:39:40,12,11,1, 12.0,1,1, 7.549, 10507.894, 468.612, 52955.797 25/10/15,08:39:40,13,11,1, 12.0,1,1, 7.549, 10507.886, 468.617, 52955.830 25/10/15,08:39:40,14,11,1, 12.0,1,1, 7.549, 10507.953, 468.648, 52955.776 25/10/15,08:39:40,15,11,1, 12.0,1,1, 7.549, 10507.976, 468.642, 52955.824 25/10/15,08:39:40,16,11,1, 12.0,1,1, 7.549, 10507.955, 468.629, 52955.841 25/10/15,08:39:40,17,11,1, 12.0,1,1, 7.549, 10508.012, 468.655, 52955.860 25/10/15,08:39:40,18,11,1, 12.0,1,1, 7.549, 10508.075, 468.624, 52955.866 25/10/15,08:39:40,19,11,1, 12.0,1,1, 7.549, 10508.090, 468.623, 52955.798 25/10/15,08:39:41,00,11,1, 11.9,1,1, 7.542, 10508.084, 468.623, 52955.798 25/10/15,08:39:41,01,11,1, 11.9,1,1, 7.542, 10508.145, 468.620, 52955.859 25/10/15,08:39:41,02,11,1, 11.9,1,1, 7.542, 10508.173, 468.629, 52955.807 25/10/15,08:39:41,03,11,1, 11.9,1,1, 7.542, 10508.198, 468.618, 52955.805 25/10/15,08:39:41,04,11,1, 11.9,1,1, 7.542, 10508.202, 468.627, 52955.827 25/10/15,08:39:41,05,11,1, 11.9,1,1, 7.542, 10508.226, 468.641, 52955.774 25/10/15,08:39:41,06,11,1, 11.9,1,1, 7.542, 10508.259, 468.638, 52955.775 25/10/15,08:39:41,07,11,1, 11.9,1,1, 7.542, 10508.269, 468.656, 52955.833 25/10/15,08:39:41,08,11,1, 11.9,1,1, 7.542, 10508.331, 468.655, 52955.804 25/10/15,08:39:41,09,11,1, 11.9,1,1, 7.542, 10508.337, 468.636, 52955.791 25/10/15,08:39:41,10,11,1, 11.9,1,1, 7.542, 10508.365, 468.653, 52955.813 25/10/15,08:39:41,11,11,1, 11.9,1,1, 7.542, 10508.401, 468.647, 52955.757 25/10/15,08:39:41,12,11,1, 11.9,1,1, 7.542, 10508.404, 468.669, 52955.817 25/10/15,08:39:41,13,11,1, 11.9,1,1, 7.542, 10508.449, 468.659, 52955.710 25/10/15,08:39:41,14,11,1, 11.9,1,1, 7.542, 10508.462, 468.672, 52955.785 25/10/15,08:39:41,15,11,1, 11.9,1,1, 7.542, 10508.500, 468.678, 52955.782 25/10/15,08:39:41,16,11,1, 11.9,1,1, 7.542, 10508.522, 468.689, 52955.788 25/10/15,08:39:41,17,11,1, 11.9,1,1, 7.542, 10508.537, 468.705, 52955.790 25/10/15,08:39:41,18,11,1, 11.9,1,1, 7.542, 10508.549, 468.717, 52955.749 25/10/15,08:39:41,19,11,1, 11.9,1,1, 7.542, 10508.576, 468.719, 52955.770 25/10/15,08:39:42,00,11,1, 11.9,1,1, 7.548, 10508.568, 468.719, 52955.770 25/10/15,08:39:42,01,11,1, 11.9,1,1, 7.548, 10508.617, 468.728, 52955.679 25/10/15,08:39:42,02,11,1, 11.9,1,1, 7.548, 10508.634, 468.743, 52955.696 25/10/15,08:39:42,03,11,1, 11.9,1,1, 7.548, 10508.642, 468.752, 52955.767 25/10/15,08:39:42,04,11,1, 11.9,1,1, 7.548, 10508.654, 468.771, 52955.760 25/10/15,08:39:42,05,11,1, 11.9,1,1, 7.548, 10508.673, 468.762, 52955.733 25/10/15,08:39:42,06,11,1, 11.9,1,1, 7.548, 10508.684, 468.759, 52955.757 25/10/15,08:39:42,07,11,1, 11.9,1,1, 7.548, 10508.675, 468.774, 52955.799 25/10/15,08:39:42,08,11,1, 11.9,1,1, 7.548, 10508.727, 468.813, 52955.721 25/10/15,08:39:42,09,11,1, 11.9,1,1, 7.548, 10508.693, 468.796, 52955.746 25/10/15,08:39:42,10,11,1, 11.9,1,1, 7.548, 10508.711, 468.820, 52955.799 25/10/15,08:39:42,11,11,1, 11.9,1,1, 7.548, 10508.727, 468.801, 52955.744 25/10/15,08:39:42,12,11,1, 11.9,1,1, 7.548, 10508.733, 468.814, 52955.770 25/10/15,08:39:42,13,11,1, 11.9,1,1, 7.548, 10508.748, 468.818, 52955.747 25/10/15,08:39:42,14,11,1, 11.9,1,1, 7.548, 10508.750, 468.789, 52955.686 25/10/15,08:39:42,15,11,1, 11.9,1,1, 7.548, 10508.778, 468.844, 52955.735 25/10/15,08:39:42,16,11,1, 11.9,1,1, 7.548, 10508.772, 468.840, 52955.690 25/10/15,08:39:42,17,11,1, 11.9,1,1, 7.548, 10508.769, 468.859, 52955.692 25/10/15,08:39:42,18,11,1, 11.9,1,1, 7.548, 10508.817, 468.879, 52955.773 25/10/15,08:39:42,19,11,1, 11.9,1,1, 7.548, 10508.821, 468.880, 52955.643 25/10/15,08:39:43,00,11,1, 11.9,1,1, 7.548, 10508.819, 468.880, 52955.643 25/10/15,08:39:43,01,11,1, 11.9,1,1, 7.548, 10508.846, 468.908, 52955.672 25/10/15,08:39:43,02,11,1, 11.9,1,1, 7.548, 10508.824, 468.889, 52955.670 25/10/15,08:39:43,03,11,1, 11.9,1,1, 7.548, 10508.818, 468.917, 52955.649 25/10/15,08:39:43,04,11,1, 11.9,1,1, 7.548, 10508.829, 468.914, 52955.720 25/10/15,08:39:43,05,11,1, 11.9,1,1, 7.548, 10508.831, 468.935, 52955.720 25/10/15,08:39:43,06,11,1, 11.9,1,1, 7.548, 10508.852, 468.927, 52955.657 25/10/15,08:39:43,07,11,1, 11.9,1,1, 7.548, 10508.848, 468.927, 52955.686 25/10/15,08:39:43,08,11,1, 11.9,1,1, 7.548, 10508.881, 468.941, 52955.701 25/10/15,08:39:43,09,11,1, 11.9,1,1, 7.548, 10508.864, 468.980, 52955.781 25/10/15,08:39:43,10,11,1, 11.9,1,1, 7.548, 10508.877, 468.969, 52955.734 25/10/15,08:39:43,11,11,1, 11.9,1,1, 7.548, 10508.827, 469.006, 52955.672 25/10/15,08:39:43,12,11,1, 11.9,1,1, 7.548, 10508.862, 469.023, 52955.710 25/10/15,08:39:43,13,11,1, 11.9,1,1, 7.548, 10508.887, 469.019, 52955.732 25/10/15,08:39:43,14,11,1, 11.9,1,1, 7.548, 10508.882, 469.047, 52955.721 25/10/15,08:39:43,15,11,1, 11.9,1,1, 7.548, 10508.895, 469.060, 52955.700 25/10/15,08:39:43,16,11,1, 11.9,1,1, 7.548, 10508.900, 469.061, 52955.673 25/10/15,08:39:43,17,11,1, 11.9,1,1, 7.548, 10508.874, 469.074, 52955.725 25/10/15,08:39:43,18,11,1, 11.9,1,1, 7.548, 10508.886, 469.101, 52955.776 25/10/15,08:39:43,19,11,1, 11.9,1,1, 7.548, 10508.890, 469.110, 52955.717 25/10/15,08:39:44,00,11,1, 11.9,1,1, 7.546, 10508.885, 469.110, 52955.717 25/10/15,08:39:44,01,11,1, 11.9,1,1, 7.546, 10508.883, 469.129, 52955.737 25/10/15,08:39:44,02,11,1, 11.9,1,1, 7.546, 10508.882, 469.151, 52955.702 25/10/15,08:39:44,03,11,1, 11.9,1,1, 7.546, 10508.865, 469.145, 52955.701 25/10/15,08:39:44,04,11,1, 11.9,1,1, 7.546, 10508.900, 469.147, 52955.703 25/10/15,08:39:44,05,11,1, 11.9,1,1, 7.546, 10508.890, 469.151, 52955.762 25/10/15,08:39:44,06,11,1, 11.9,1,1, 7.546, 10508.899, 469.178, 52955.644 25/10/15,08:39:44,07,11,1, 11.9,1,1, 7.546, 10508.873, 469.188, 52955.917 25/10/15,08:39:44,08,11,1, 11.9,1,1, 7.546, 10508.883, 469.216, 52955.762 25/10/15,08:39:44,09,11,1, 11.9,1,1, 7.546, 10508.900, 469.227, 52955.780 25/10/15,08:39:44,10,11,1, 11.9,1,1, 7.546, 10508.915, 469.215, 52955.770 25/10/15,08:39:44,11,11,1, 11.9,1,1, 7.546, 10508.927, 469.224, 52955.756 25/10/15,08:39:44,12,11,1, 11.9,1,1, 7.546, 10508.862, 469.232, 52955.794 25/10/15,08:39:44,13,11,1, 11.9,1,1, 7.546, 10508.904, 469.245, 52955.718 25/10/15,08:39:44,14,11,1, 11.9,1,1, 7.546, 10508.882, 469.250, 52955.770 25/10/15,08:39:44,15,11,1, 11.9,1,1, 7.546, 10508.879, 469.278, 52955.809 25/10/15,08:39:44,16,11,1, 11.9,1,1, 7.546, 10508.874, 469.278, 52955.761 25/10/15,08:39:44,17,11,1, 11.9,1,1, 7.546, 10508.859, 469.290, 52955.804 25/10/15,08:39:44,18,11,1, 11.9,1,1, 7.546, 10508.876, 469.308, 52955.815 25/10/15,08:39:44,19,11,1, 11.9,1,1, 7.546, 10508.836, 469.323, 52955.742 25/10/15,08:39:45,00,11,1, 11.9,1,1, 7.548, 10508.835, 469.323, 52955.742 25/10/15,08:39:45,01,11,1, 11.9,1,1, 7.548, 10508.836, 469.342, 52955.782 25/10/15,08:39:45,02,11,1, 11.9,1,1, 7.548, 10508.805, 469.360, 52955.787 25/10/15,08:39:45,03,11,1, 11.9,1,1, 7.548, 10508.804, 469.384, 52955.812 25/10/15,08:39:45,04,11,1, 11.9,1,1, 7.548, 10508.814, 469.374, 52955.763 25/10/15,08:39:45,05,11,1, 11.9,1,1, 7.548, 10508.772, 469.405, 52955.770 25/10/15,08:39:45,06,11,1, 11.9,1,1, 7.548, 10508.777, 469.419, 52955.763 25/10/15,08:39:45,07,11,1, 11.9,1,1, 7.548, 10508.793, 469.433, 52955.743 25/10/15,08:39:45,08,11,1, 11.9,1,1, 7.548, 10508.742, 469.435, 52955.785 25/10/15,08:39:45,09,11,1, 11.9,1,1, 7.548, 10508.733, 469.439, 52955.755 25/10/15,08:39:45,10,11,1, 11.9,1,1, 7.548, 10508.719, 469.455, 52955.766 25/10/15,08:39:45,11,11,1, 11.9,1,1, 7.548, 10508.720, 469.466, 52955.827 25/10/15,08:39:45,12,11,1, 11.9,1,1, 7.548, 10508.702, 469.493, 52955.801 25/10/15,08:39:45,13,11,1, 11.9,1,1, 7.548, 10508.700, 469.511, 52955.843 25/10/15,08:39:45,14,11,1, 11.9,1,1, 7.548, 10508.663, 469.518, 52955.900 25/10/15,08:39:45,15,11,1, 11.9,1,1, 7.548, 10508.650, 469.536, 52955.823 25/10/15,08:39:45,16,11,1, 11.9,1,1, 7.548, 10508.639, 469.573, 52955.833 25/10/15,08:39:45,17,11,1, 11.9,1,1, 7.548, 10508.615, 469.597, 52955.819 25/10/15,08:39:45,18,11,1, 11.9,1,1, 7.548, 10508.618, 469.603, 52955.843 25/10/15,08:39:45,19,11,1, 11.9,1,1, 7.548, 10508.608, 469.609, 52955.829 25/10/15,08:39:46,00,11,1, 11.9,1,1, 7.548, 10508.602, 469.609, 52955.829 25/10/15,08:39:46,01,11,1, 11.9,1,1, 7.548, 10508.561, 469.654, 52955.867 25/10/15,08:39:46,02,11,1, 11.9,1,1, 7.548, 10508.552, 469.662, 52955.862 25/10/15,08:39:46,03,11,1, 11.9,1,1, 7.548, 10508.551, 469.674, 52955.854 25/10/15,08:39:46,04,11,1, 11.9,1,1, 7.548, 10508.531, 469.705, 52955.901 25/10/15,08:39:46,05,11,1, 11.9,1,1, 7.548, 10508.506, 469.716, 52955.887 25/10/15,08:39:46,06,11,1, 11.9,1,1, 7.548, 10508.505, 469.740, 52955.881 25/10/15,08:39:46,07,11,1, 11.9,1,1, 7.548, 10508.497, 469.759, 52955.942 25/10/15,08:39:46,08,11,1, 11.9,1,1, 7.548, 10508.466, 469.783, 52955.979 25/10/15,08:39:46,09,11,1, 11.9,1,1, 7.548, 10508.463, 469.800, 52955.948 25/10/15,08:39:46,10,11,1, 11.9,1,1, 7.548, 10508.425, 469.810, 52955.949 25/10/15,08:39:46,11,11,1, 11.9,1,1, 7.548, 10508.404, 469.850, 52955.966 25/10/15,08:39:46,12,11,1, 11.9,1,1, 7.548, 10508.406, 469.856, 52955.944 25/10/15,08:39:46,13,11,1, 11.9,1,1, 7.548, 10508.403, 469.867, 52955.966 25/10/15,08:39:46,14,11,1, 11.9,1,1, 7.548, 10508.352, 469.901, 52955.961 25/10/15,08:39:46,15,11,1, 11.9,1,1, 7.548, 10508.322, 469.903, 52955.959 25/10/15,08:39:46,16,11,1, 11.9,1,1, 7.548, 10508.312, 469.918, 52955.956 25/10/15,08:39:46,17,11,1, 11.9,1,1, 7.548, 10508.297, 469.948, 52956.019 25/10/15,08:39:46,18,11,1, 11.9,1,1, 7.548, 10508.264, 469.966, 52955.932 25/10/15,08:39:46,19,11,1, 11.9,1,1, 7.548, 10508.240, 469.998, 52955.923 25/10/15,08:39:47,00,11,1, 11.9,1,1, 7.548, 10508.235, 469.998, 52955.923 25/10/15,08:39:47,01,11,1, 11.9,1,1, 7.548, 10508.220, 470.044, 52955.949 25/10/15,08:39:47,02,11,1, 11.9,1,1, 7.548, 10508.203, 470.048, 52956.007 25/10/15,08:39:47,03,11,1, 11.9,1,1, 7.548, 10508.185, 470.074, 52956.014 25/10/15,08:39:47,04,11,1, 11.9,1,1, 7.548, 10508.150, 470.091, 52955.991 25/10/15,08:39:47,05,11,1, 11.9,1,1, 7.548, 10508.129, 470.126, 52955.999 25/10/15,08:39:47,06,11,1, 11.9,1,1, 7.548, 10508.091, 470.137, 52956.004 25/10/15,08:39:47,07,11,1, 11.9,1,1, 7.548, 10508.071, 470.163, 52956.027 25/10/15,08:39:47,08,11,1, 11.9,1,1, 7.548, 10508.031, 470.174, 52955.986 25/10/15,08:39:47,09,11,1, 11.9,1,1, 7.548, 10507.997, 470.210, 52956.050 25/10/15,08:39:47,10,11,1, 11.9,1,1, 7.548, 10507.985, 470.216, 52956.058 25/10/15,08:39:47,11,11,1, 11.9,1,1, 7.548, 10507.938, 470.236, 52955.990 25/10/15,08:39:47,12,11,1, 11.9,1,1, 7.548, 10507.924, 470.268, 52955.979 25/10/15,08:39:47,13,11,1, 11.9,1,1, 7.548, 10507.882, 470.261, 52956.007 25/10/15,08:39:47,14,11,1, 11.9,1,1, 7.548, 10507.863, 470.268, 52956.050 25/10/15,08:39:47,15,11,1, 11.9,1,1, 7.548, 10507.846, 470.277, 52956.091 25/10/15,08:39:47,16,11,1, 11.9,1,1, 7.548, 10507.806, 470.323, 52956.117 25/10/15,08:39:47,17,11,1, 11.9,1,1, 7.548, 10507.770, 470.343, 52956.072 25/10/15,08:39:47,18,11,1, 11.9,1,1, 7.548, 10507.748, 470.344, 52956.105 25/10/15,08:39:47,19,11,1, 11.9,1,1, 7.548, 10507.724, 470.347, 52956.100 25/10/15,08:39:48,00,10,1, 12.0,1,1, 7.546, 10507.717, 470.347, 52956.100 25/10/15,08:39:48,01,10,1, 12.0,1,1, 7.546, 10507.654, 470.388, 52956.130 25/10/15,08:39:48,02,10,1, 12.0,1,1, 7.546, 10507.611, 470.389, 52956.110 25/10/15,08:39:48,03,10,1, 12.0,1,1, 7.546, 10507.581, 470.428, 52956.145 25/10/15,08:39:48,04,10,1, 12.0,1,1, 7.546, 10507.533, 470.428, 52956.148 25/10/15,08:39:48,05,10,1, 12.0,1,1, 7.546, 10507.507, 470.437, 52956.120 25/10/15,08:39:48,06,10,1, 12.0,1,1, 7.546, 10507.460, 470.475, 52956.175 25/10/15,08:39:48,07,10,1, 12.0,1,1, 7.546, 10507.422, 470.464, 52955.990 25/10/15,08:39:48,08,10,1, 12.0,1,1, 7.546, 10507.403, 470.493, 52956.225 25/10/15,08:39:48,09,10,1, 12.0,1,1, 7.546, 10507.346, 470.503, 52956.026 25/10/15,08:39:48,10,10,1, 12.0,1,1, 7.546, 10507.309, 470.525, 52956.218 25/10/15,08:39:48,11,10,1, 12.0,1,1, 7.546, 10507.266, 470.535, 52956.137 25/10/15,08:39:48,12,10,1, 12.0,1,1, 7.546, 10507.226, 470.570, 52956.214 25/10/15,08:39:48,13,10,1, 12.0,1,1, 7.546, 10507.191, 470.597, 52956.252 25/10/15,08:39:48,14,10,1, 12.0,1,1, 7.546, 10507.162, 470.572, 52956.264 25/10/15,08:39:48,15,10,1, 12.0,1,1, 7.546, 10507.112, 470.611, 52956.238 25/10/15,08:39:48,16,10,1, 12.0,1,1, 7.546, 10507.064, 470.611, 52956.215 25/10/15,08:39:48,17,10,1, 12.0,1,1, 7.546, 10507.053, 470.634, 52956.218 25/10/15,08:39:48,18,10,1, 12.0,1,1, 7.546, 10507.027, 470.640, 52956.224 25/10/15,08:39:48,19,10,1, 12.0,1,1, 7.546, 10506.977, 470.656, 52956.237 25/10/15,08:39:49,00,10,1, 11.9,1,1, 7.546, 10506.974, 470.656, 52956.237 25/10/15,08:39:49,01,10,1, 11.9,1,1, 7.546, 10506.915, 470.724, 52956.337 25/10/15,08:39:49,02,10,1, 11.9,1,1, 7.546, 10506.844, 470.757, 52956.291 25/10/15,08:39:49,03,10,1, 11.9,1,1, 7.546, 10506.848, 470.770, 52956.312 25/10/15,08:39:49,04,10,1, 11.9,1,1, 7.546, 10506.811, 470.781, 52956.321 25/10/15,08:39:49,05,10,1, 11.9,1,1, 7.546, 10506.769, 470.807, 52956.306 25/10/15,08:39:49,06,10,1, 11.9,1,1, 7.546, 10506.738, 470.822, 52956.295 25/10/15,08:39:49,07,10,1, 11.9,1,1, 7.546, 10506.697, 470.827, 52956.320 25/10/15,08:39:49,08,10,1, 11.9,1,1, 7.546, 10506.658, 470.833, 52956.341 25/10/15,08:39:49,09,10,1, 11.9,1,1, 7.546, 10506.623, 470.875, 52956.342 25/10/15,08:39:49,10,10,1, 11.9,1,1, 7.546, 10506.619, 470.864, 52956.356 25/10/15,08:39:49,11,10,1, 11.9,1,1, 7.546, 10506.574, 470.892, 52956.340 25/10/15,08:39:49,12,10,1, 11.9,1,1, 7.546, 10506.531, 470.925, 52956.407 25/10/15,08:39:49,13,10,1, 11.9,1,1, 7.546, 10506.503, 470.944, 52956.338 25/10/15,08:39:49,14,10,1, 11.9,1,1, 7.546, 10506.464, 470.910, 52956.383 25/10/15,08:39:49,15,10,1, 11.9,1,1, 7.546, 10506.432, 470.943, 52956.356 25/10/15,08:39:49,16,10,1, 11.9,1,1, 7.546, 10506.392, 470.953, 52956.406 25/10/15,08:39:49,17,10,1, 11.9,1,1, 7.546, 10506.375, 470.968, 52956.391 25/10/15,08:39:49,18,10,1, 11.9,1,1, 7.546, 10506.328, 470.980, 52956.375 25/10/15,08:39:49,19,10,1, 11.9,1,1, 7.546, 10506.270, 470.988, 52956.469 25/10/15,08:39:50,00,11,1, 11.9,1,1, 7.545, 10506.265, 470.988, 52956.469 25/10/15,08:39:50,01,11,1, 11.9,1,1, 7.545, 10506.245, 471.014, 52956.400 25/10/15,08:39:50,02,11,1, 11.9,1,1, 7.545, 10506.179, 471.036, 52956.476 25/10/15,08:39:50,03,11,1, 11.9,1,1, 7.545, 10506.166, 471.035, 52956.435 25/10/15,08:39:50,04,11,1, 11.9,1,1, 7.545, 10506.109, 471.037, 52956.454 25/10/15,08:39:50,05,11,1, 11.9,1,1, 7.545, 10506.062, 471.045, 52956.474 25/10/15,08:39:50,06,11,1, 11.9,1,1, 7.545, 10506.009, 471.080, 52956.453 25/10/15,08:39:50,07,11,1, 11.9,1,1, 7.545, 10505.972, 471.098, 52956.484 25/10/15,08:39:50,08,11,1, 11.9,1,1, 7.545, 10505.943, 471.095, 52956.506 25/10/15,08:39:50,09,11,1, 11.9,1,1, 7.545, 10505.903, 471.097, 52956.501 25/10/15,08:39:50,10,11,1, 11.9,1,1, 7.545, 10505.880, 471.101, 52956.452 25/10/15,08:39:50,11,11,1, 11.9,1,1, 7.545, 10505.821, 471.132, 52956.543 25/10/15,08:39:50,12,11,1, 11.9,1,1, 7.545, 10505.773, 471.119, 52956.504 25/10/15,08:39:50,13,11,1, 11.9,1,1, 7.545, 10505.713, 471.152, 52956.499 25/10/15,08:39:50,14,11,1, 11.9,1,1, 7.545, 10505.707, 471.115, 52956.486 25/10/15,08:39:50,15,11,1, 11.9,1,1, 7.545, 10505.662, 471.165, 52956.459 25/10/15,08:39:50,16,11,1, 11.9,1,1, 7.545, 10505.603, 471.163, 52956.491 25/10/15,08:39:50,17,11,1, 11.9,1,1, 7.545, 10505.575, 471.181, 52956.553 25/10/15,08:39:50,18,11,1, 11.9,1,1, 7.545, 10505.545, 471.163, 52956.536 25/10/15,08:39:50,19,11,1, 11.9,1,1, 7.545, 10505.514, 471.175, 52956.503 25/10/15,08:39:51,00,12,1, 11.9,1,1, 7.545, 10505.506, 471.175, 52956.503 25/10/15,08:39:51,01,12,1, 11.9,1,1, 7.545, 10505.405, 471.218, 52956.517 25/10/15,08:39:51,02,12,1, 11.9,1,1, 7.545, 10505.353, 471.223, 52956.590 25/10/15,08:39:51,03,12,1, 11.9,1,1, 7.545, 10505.292, 471.216, 52956.544 25/10/15,08:39:51,04,12,1, 11.9,1,1, 7.545, 10505.261, 471.262, 52956.533 25/10/15,08:39:51,05,12,1, 11.9,1,1, 7.545, 10505.223, 471.269, 52956.494 25/10/15,08:39:51,06,12,1, 11.9,1,1, 7.545, 10505.209, 471.269, 52956.509 25/10/15,08:39:51,07,12,1, 11.9,1,1, 7.545, 10505.155, 471.243, 52956.532 25/10/15,08:39:51,08,12,1, 11.9,1,1, 7.545, 10505.093, 471.282, 52956.554 25/10/15,08:39:51,09,12,1, 11.9,1,1, 7.545, 10505.056, 471.297, 52956.617 25/10/15,08:39:51,10,12,1, 11.9,1,1, 7.545, 10504.984, 471.270, 52956.517 25/10/15,08:39:51,11,12,1, 11.9,1,1, 7.545, 10504.957, 471.294, 52956.614 25/10/15,08:39:51,12,12,1, 11.9,1,1, 7.545, 10504.932, 471.295, 52956.669 25/10/15,08:39:51,13,12,1, 11.9,1,1, 7.545, 10504.872, 471.317, 52956.626 25/10/15,08:39:51,14,12,1, 11.9,1,1, 7.545, 10504.834, 471.304, 52956.613 25/10/15,08:39:51,15,12,1, 11.9,1,1, 7.545, 10504.769, 471.329, 52956.577 25/10/15,08:39:51,16,12,1, 11.9,1,1, 7.545, 10504.726, 471.354, 52956.618 25/10/15,08:39:51,17,12,1, 11.9,1,1, 7.545, 10504.673, 471.334, 52956.601 25/10/15,08:39:51,18,12,1, 11.9,1,1, 7.545, 10504.660, 471.358, 52956.611 25/10/15,08:39:51,19,12,1, 11.9,1,1, 7.545, 10504.581, 471.374, 52956.628 25/10/15,08:39:52,00,11,1, 11.9,1,1, 7.546, 10504.580, 471.374, 52956.628 25/10/15,08:39:52,01,11,1, 11.9,1,1, 7.546, 10504.500, 471.383, 52956.631 25/10/15,08:39:52,02,11,1, 11.9,1,1, 7.546, 10504.438, 471.368, 52956.616 25/10/15,08:39:52,03,11,1, 11.9,1,1, 7.546, 10504.395, 471.392, 52956.638 25/10/15,08:39:52,04,11,1, 11.9,1,1, 7.546, 10504.359, 471.398, 52956.675 25/10/15,08:39:52,05,11,1, 11.9,1,1, 7.546, 10504.311, 471.413, 52956.625 25/10/15,08:39:52,06,11,1, 11.9,1,1, 7.546, 10504.240, 471.403, 52956.617 25/10/15,08:39:52,07,11,1, 11.9,1,1, 7.546, 10504.219, 471.411, 52956.640 25/10/15,08:39:52,08,11,1, 11.9,1,1, 7.546, 10504.180, 471.432, 52956.668 25/10/15,08:39:52,09,11,1, 11.9,1,1, 7.546, 10504.141, 471.421, 52956.742 25/10/15,08:39:52,10,11,1, 11.9,1,1, 7.546, 10504.074, 471.413, 52956.709 25/10/15,08:39:52,11,11,1, 11.9,1,1, 7.546, 10504.032, 471.444, 52956.720 25/10/15,08:39:52,12,11,1, 11.9,1,1, 7.546, 10504.001, 471.414, 52956.712 25/10/15,08:39:52,13,11,1, 11.9,1,1, 7.546, 10503.942, 471.411, 52956.670 25/10/15,08:39:52,14,11,1, 11.9,1,1, 7.546, 10503.915, 471.435, 52956.660 25/10/15,08:39:52,15,11,1, 11.9,1,1, 7.546, 10503.873, 471.443, 52956.720 25/10/15,08:39:52,16,11,1, 11.9,1,1, 7.546, 10503.860, 471.404, 52956.485 25/10/15,08:39:52,17,11,1, 11.9,1,1, 7.546, 10503.798, 471.432, 52956.664 25/10/15,08:39:52,18,11,1, 11.9,1,1, 7.546, 10503.741, 471.451, 52956.670 25/10/15,08:39:52,19,11,1, 11.9,1,1, 7.546, 10503.722, 471.442, 52956.656 25/10/15,08:39:53,00,11,1, 11.9,1,1, 7.547, 10503.720, 471.442, 52956.656 25/10/15,08:39:53,01,11,1, 11.9,1,1, 7.547, 10503.636, 471.441, 52956.706 25/10/15,08:39:53,02,11,1, 11.9,1,1, 7.547, 10503.584, 471.444, 52956.681 25/10/15,08:39:53,03,11,1, 11.9,1,1, 7.547, 10503.527, 471.461, 52956.749 25/10/15,08:39:53,04,11,1, 11.9,1,1, 7.547, 10503.498, 471.451, 52956.733 25/10/15,08:39:53,05,11,1, 11.9,1,1, 7.547, 10503.450, 471.451, 52956.735 25/10/15,08:39:53,06,11,1, 11.9,1,1, 7.547, 10503.417, 471.455, 52956.739 25/10/15,08:39:53,07,11,1, 11.9,1,1, 7.547, 10503.362, 471.441, 52956.689 25/10/15,08:39:53,08,11,1, 11.9,1,1, 7.547, 10503.344, 471.439, 52956.696 25/10/15,08:39:53,09,11,1, 11.9,1,1, 7.547, 10503.297, 471.431, 52956.731 25/10/15,08:39:53,10,11,1, 11.9,1,1, 7.547, 10503.255, 471.415, 52956.696 25/10/15,08:39:53,11,11,1, 11.9,1,1, 7.547, 10503.210, 471.429, 52956.733 25/10/15,08:39:53,12,11,1, 11.9,1,1, 7.547, 10503.157, 471.430, 52956.751 25/10/15,08:39:53,13,11,1, 11.9,1,1, 7.547, 10503.131, 471.400, 52956.767 25/10/15,08:39:53,14,11,1, 11.9,1,1, 7.547, 10503.076, 471.412, 52956.721 25/10/15,08:39:53,15,11,1, 11.9,1,1, 7.547, 10503.054, 471.381, 52956.708 25/10/15,08:39:53,16,11,1, 11.9,1,1, 7.547, 10503.007, 471.391, 52956.784 25/10/15,08:39:53,17,11,1, 11.9,1,1, 7.547, 10502.945, 471.395, 52956.732 25/10/15,08:39:53,18,11,1, 11.9,1,1, 7.547, 10502.899, 471.365, 52956.667 25/10/15,08:39:53,19,11,1, 11.9,1,1, 7.547, 10502.842, 471.363, 52956.707 25/10/15,08:39:54,00,11,1, 11.9,1,1, 7.547, 10502.836, 471.363, 52956.707 25/10/15,08:39:54,01,11,1, 11.9,1,1, 7.547, 10502.778, 471.365, 52956.721 25/10/15,08:39:54,02,11,1, 11.9,1,1, 7.547, 10502.738, 471.375, 52956.677 25/10/15,08:39:54,03,11,1, 11.9,1,1, 7.547, 10502.687, 471.350, 52956.694 25/10/15,08:39:54,04,11,1, 11.9,1,1, 7.547, 10502.651, 471.358, 52956.704 25/10/15,08:39:54,05,11,1, 11.9,1,1, 7.547, 10502.609, 471.362, 52956.749 25/10/15,08:39:54,06,11,1, 11.9,1,1, 7.547, 10502.573, 471.343, 52956.761 25/10/15,08:39:54,07,11,1, 11.9,1,1, 7.547, 10502.516, 471.369, 52956.738 25/10/15,08:39:54,08,11,1, 11.9,1,1, 7.547, 10502.488, 471.338, 52956.754 25/10/15,08:39:54,09,11,1, 11.9,1,1, 7.547, 10502.435, 471.353, 52956.772 25/10/15,08:39:54,10,11,1, 11.9,1,1, 7.547, 10502.393, 471.342, 52956.713 25/10/15,08:39:54,11,11,1, 11.9,1,1, 7.547, 10502.385, 471.323, 52956.708 25/10/15,08:39:54,12,11,1, 11.9,1,1, 7.547, 10502.351, 471.315, 52956.811 25/10/15,08:39:54,13,11,1, 11.9,1,1, 7.547, 10502.294, 471.301, 52956.778 25/10/15,08:39:54,14,11,1, 11.9,1,1, 7.547, 10502.285, 471.323, 52956.786 25/10/15,08:39:54,15,11,1, 11.9,1,1, 7.547, 10502.255, 471.291, 52956.789 25/10/15,08:39:54,16,11,1, 11.9,1,1, 7.547, 10502.211, 471.292, 52956.773 25/10/15,08:39:54,17,11,1, 11.9,1,1, 7.547, 10502.196, 471.297, 52956.756 25/10/15,08:39:54,18,11,1, 11.9,1,1, 7.547, 10502.166, 471.273, 52956.810 25/10/15,08:39:54,19,11,1, 11.9,1,1, 7.547, 10502.130, 471.260, 52956.837 25/10/15,08:39:55,00,11,1, 12.0,1,1, 7.545, 10502.126, 471.260, 52956.837 25/10/15,08:39:55,01,11,1, 12.0,1,1, 7.545, 10502.077, 471.241, 52956.754 25/10/15,08:39:55,02,11,1, 12.0,1,1, 7.545, 10502.043, 471.224, 52956.805 25/10/15,08:39:55,03,11,1, 12.0,1,1, 7.545, 10502.007, 471.201, 52956.787 25/10/15,08:39:55,04,11,1, 12.0,1,1, 7.545, 10501.982, 471.181, 52956.772 25/10/15,08:39:55,05,11,1, 12.0,1,1, 7.545, 10501.955, 471.182, 52956.734 25/10/15,08:39:55,06,11,1, 12.0,1,1, 7.545, 10501.928, 471.160, 52956.768 25/10/15,08:39:55,07,11,1, 12.0,1,1, 7.545, 10501.932, 471.148, 52956.777 25/10/15,08:39:55,08,11,1, 12.0,1,1, 7.545, 10501.897, 471.132, 52956.776 25/10/15,08:39:55,09,11,1, 12.0,1,1, 7.545, 10501.871, 471.099, 52956.745 25/10/15,08:39:55,10,11,1, 12.0,1,1, 7.545, 10501.846, 471.088, 52956.745 25/10/15,08:39:55,11,11,1, 12.0,1,1, 7.545, 10501.816, 471.080, 52956.777 25/10/15,08:39:55,12,11,1, 12.0,1,1, 7.545, 10501.797, 471.061, 52956.756 25/10/15,08:39:55,13,11,1, 12.0,1,1, 7.545, 10501.795, 471.027, 52956.725 25/10/15,08:39:55,14,11,1, 12.0,1,1, 7.545, 10501.745, 470.997, 52956.748 25/10/15,08:39:55,15,11,1, 12.0,1,1, 7.545, 10501.739, 470.979, 52956.744 25/10/15,08:39:55,16,11,1, 12.0,1,1, 7.545, 10501.708, 470.991, 52956.820 25/10/15,08:39:55,17,11,1, 12.0,1,1, 7.545, 10501.671, 470.950, 52956.873 25/10/15,08:39:55,18,11,1, 12.0,1,1, 7.545, 10501.706, 470.920, 52956.720 25/10/15,08:39:55,19,11,1, 12.0,1,1, 7.545, 10501.680, 470.890, 52956.691 25/10/15,08:39:56,00,11,1, 11.9,1,1, 7.549, 10501.676, 470.890, 52956.691 25/10/15,08:39:56,01,11,1, 11.9,1,1, 7.549, 10501.594, 470.892, 52956.780 25/10/15,08:39:56,02,11,1, 11.9,1,1, 7.549, 10501.565, 470.833, 52956.781 25/10/15,08:39:56,03,11,1, 11.9,1,1, 7.549, 10501.530, 470.825, 52956.725 25/10/15,08:39:56,04,11,1, 11.9,1,1, 7.549, 10501.513, 470.814, 52956.731 25/10/15,08:39:56,05,11,1, 11.9,1,1, 7.549, 10501.479, 470.814, 52956.749 25/10/15,08:39:56,06,11,1, 11.9,1,1, 7.549, 10501.439, 470.795, 52956.748 25/10/15,08:39:56,07,11,1, 11.9,1,1, 7.549, 10501.429, 470.758, 52956.702 25/10/15,08:39:56,08,11,1, 11.9,1,1, 7.549, 10501.422, 470.751, 52956.737 25/10/15,08:39:56,09,11,1, 11.9,1,1, 7.549, 10501.363, 470.742, 52956.743 25/10/15,08:39:56,10,11,1, 11.9,1,1, 7.549, 10501.323, 470.726, 52956.684 25/10/15,08:39:56,11,11,1, 11.9,1,1, 7.549, 10501.300, 470.709, 52956.672 25/10/15,08:39:56,12,11,1, 11.9,1,1, 7.549, 10501.279, 470.669, 52956.654 25/10/15,08:39:56,13,11,1, 11.9,1,1, 7.549, 10501.236, 470.663, 52956.647 25/10/15,08:39:56,14,11,1, 11.9,1,1, 7.549, 10501.180, 470.657, 52956.646 25/10/15,08:39:56,15,11,1, 11.9,1,1, 7.549, 10501.147, 470.631, 52956.616 25/10/15,08:39:56,16,11,1, 11.9,1,1, 7.549, 10501.146, 470.630, 52956.677 25/10/15,08:39:56,17,11,1, 11.9,1,1, 7.549, 10501.094, 470.600, 52956.689 25/10/15,08:39:56,18,11,1, 11.9,1,1, 7.549, 10501.032, 470.586, 52956.647 25/10/15,08:39:56,19,11,1, 11.9,1,1, 7.549, 10501.036, 470.576, 52956.713 25/10/15,08:39:57,00,12,1, 12.0,1,1, 7.549, 10501.033, 470.576, 52956.713 25/10/15,08:39:57,01,12,1, 12.0,1,1, 7.549, 10500.956, 470.564, 52956.697 25/10/15,08:39:57,02,12,1, 12.0,1,1, 7.549, 10500.921, 470.549, 52956.639 25/10/15,08:39:57,03,12,1, 12.0,1,1, 7.549, 10500.902, 470.527, 52956.707 25/10/15,08:39:57,04,12,1, 12.0,1,1, 7.549, 10500.873, 470.517, 52956.718 25/10/15,08:39:57,05,12,1, 12.0,1,1, 7.549, 10500.837, 470.497, 52956.640 25/10/15,08:39:57,06,12,1, 12.0,1,1, 7.549, 10500.801, 470.465, 52956.625 25/10/15,08:39:57,07,12,1, 12.0,1,1, 7.549, 10500.751, 470.442, 52956.613 25/10/15,08:39:57,08,12,1, 12.0,1,1, 7.549, 10500.732, 470.417, 52956.627 25/10/15,08:39:57,09,12,1, 12.0,1,1, 7.549, 10500.708, 470.407, 52956.606 25/10/15,08:39:57,10,12,1, 12.0,1,1, 7.549, 10500.644, 470.412, 52956.585 25/10/15,08:39:57,11,12,1, 12.0,1,1, 7.549, 10500.612, 470.381, 52956.604 25/10/15,08:39:57,12,12,1, 12.0,1,1, 7.549, 10500.592, 470.359, 52956.620 25/10/15,08:39:57,13,12,1, 12.0,1,1, 7.549, 10500.553, 470.335, 52956.646 25/10/15,08:39:57,14,12,1, 12.0,1,1, 7.549, 10500.512, 470.311, 52956.647 25/10/15,08:39:57,15,12,1, 12.0,1,1, 7.549, 10500.509, 470.284, 52956.599 25/10/15,08:39:57,16,12,1, 12.0,1,1, 7.549, 10500.471, 470.287, 52956.609 25/10/15,08:39:57,17,12,1, 12.0,1,1, 7.549, 10500.415, 470.273, 52956.585 25/10/15,08:39:57,18,12,1, 12.0,1,1, 7.549, 10500.386, 470.257, 52956.623 25/10/15,08:39:57,19,12,1, 12.0,1,1, 7.549, 10500.350, 470.228, 52956.573 25/10/15,08:39:58,00,12,1, 12.0,1,1, 7.548, 10500.349, 470.228, 52956.573 25/10/15,08:39:58,01,12,1, 12.0,1,1, 7.548, 10500.284, 470.168, 52956.565 25/10/15,08:39:58,02,12,1, 12.0,1,1, 7.548, 10500.254, 470.173, 52956.528 25/10/15,08:39:58,03,12,1, 12.0,1,1, 7.548, 10500.219, 470.151, 52956.563 25/10/15,08:39:58,04,12,1, 12.0,1,1, 7.548, 10500.201, 470.139, 52956.557 25/10/15,08:39:58,05,12,1, 12.0,1,1, 7.548, 10500.159, 470.128, 52956.531 25/10/15,08:39:58,06,12,1, 12.0,1,1, 7.548, 10500.106, 470.122, 52956.548 25/10/15,08:39:58,07,12,1, 12.0,1,1, 7.548, 10500.093, 470.120, 52956.469 25/10/15,08:39:58,08,12,1, 12.0,1,1, 7.548, 10500.060, 470.096, 52956.559 25/10/15,08:39:58,09,12,1, 12.0,1,1, 7.548, 10500.031, 470.058, 52956.532 25/10/15,08:39:58,10,12,1, 12.0,1,1, 7.548, 10500.000, 470.049, 52956.535 25/10/15,08:39:58,11,12,1, 12.0,1,1, 7.548, 10499.976, 470.015, 52956.498 25/10/15,08:39:58,12,12,1, 12.0,1,1, 7.548, 10499.942, 469.996, 52956.534 25/10/15,08:39:58,13,12,1, 12.0,1,1, 7.548, 10499.918, 469.974, 52956.500 25/10/15,08:39:58,14,12,1, 12.0,1,1, 7.548, 10499.890, 469.945, 52956.524 25/10/15,08:39:58,15,12,1, 12.0,1,1, 7.548, 10499.848, 469.911, 52956.529 25/10/15,08:39:58,16,12,1, 12.0,1,1, 7.548, 10499.847, 469.899, 52956.445 25/10/15,08:39:58,17,12,1, 12.0,1,1, 7.548, 10499.808, 469.898, 52956.536 25/10/15,08:39:58,18,12,1, 12.0,1,1, 7.548, 10499.797, 469.880, 52956.479 25/10/15,08:39:58,19,12,1, 12.0,1,1, 7.548, 10499.779, 469.851, 52956.487 25/10/15,08:39:59,00,12,1, 12.0,1,1, 7.544, 10499.773, 469.851, 52956.487 25/10/15,08:39:59,01,12,1, 12.0,1,1, 7.544, 10499.718, 469.795, 52956.447 25/10/15,08:39:59,02,12,1, 12.0,1,1, 7.544, 10499.705, 469.802, 52956.453 25/10/15,08:39:59,03,12,1, 12.0,1,1, 7.544, 10499.674, 469.756, 52956.468 25/10/15,08:39:59,04,12,1, 12.0,1,1, 7.544, 10499.665, 469.729, 52956.413 25/10/15,08:39:59,05,12,1, 12.0,1,1, 7.544, 10499.650, 469.733, 52956.384 25/10/15,08:39:59,06,12,1, 12.0,1,1, 7.544, 10499.626, 469.673, 52956.400 25/10/15,08:39:59,07,12,1, 12.0,1,1, 7.544, 10499.623, 469.652, 52956.433 25/10/15,08:39:59,08,12,1, 12.0,1,1, 7.544, 10499.597, 469.635, 52956.392 25/10/15,08:39:59,09,12,1, 12.0,1,1, 7.544, 10499.550, 469.617, 52956.392 25/10/15,08:39:59,10,12,1, 12.0,1,1, 7.544, 10499.534, 469.610, 52956.433 25/10/15,08:39:59,11,12,1, 12.0,1,1, 7.544, 10499.522, 469.588, 52956.366 25/10/15,08:39:59,12,12,1, 12.0,1,1, 7.544, 10499.500, 469.576, 52956.332 25/10/15,08:39:59,13,12,1, 12.0,1,1, 7.544, 10499.485, 469.549, 52956.383 25/10/15,08:39:59,14,12,1, 12.0,1,1, 7.544, 10499.438, 469.547, 52956.349 25/10/15,08:39:59,15,12,1, 12.0,1,1, 7.544, 10499.431, 469.498, 52956.361 25/10/15,08:39:59,16,12,1, 12.0,1,1, 7.544, 10499.410, 469.479, 52956.353 25/10/15,08:39:59,17,12,1, 12.0,1,1, 7.544, 10499.408, 469.491, 52956.362 25/10/15,08:39:59,18,12,1, 12.0,1,1, 7.544, 10499.393, 469.457, 52956.317 25/10/15,08:39:59,19,12,1, 12.0,1,1, 7.544, 10499.333, 469.437, 52956.332 25/10/15,08:40:00,00,12,1, 11.9,1,1, 7.548, 10499.331, 469.437, 52956.332 25/10/15,08:40:00,01,12,1, 11.9,1,1, 7.548, 10499.291, 469.412, 52956.280 25/10/15,08:40:00,02,12,1, 11.9,1,1, 7.548, 10499.289, 469.396, 52956.296 25/10/15,08:40:00,03,12,1, 11.9,1,1, 7.548, 10499.242, 469.377, 52956.218 25/10/15,08:40:00,04,12,1, 11.9,1,1, 7.548, 10499.246, 469.357, 52956.256 25/10/15,08:40:00,05,12,1, 11.9,1,1, 7.548, 10499.234, 469.334, 52956.223 25/10/15,08:40:00,06,12,1, 11.9,1,1, 7.548, 10499.165, 469.283, 52956.239 25/10/15,08:40:00,07,12,1, 11.9,1,1, 7.548, 10499.196, 469.299, 52956.259 25/10/15,08:40:00,08,12,1, 11.9,1,1, 7.548, 10499.170, 469.264, 52956.183 25/10/15,08:40:00,09,12,1, 11.9,1,1, 7.548, 10499.153, 469.244, 52956.264 25/10/15,08:40:00,10,12,1, 11.9,1,1, 7.548, 10499.139, 469.236, 52956.221 25/10/15,08:40:00,11,12,1, 11.9,1,1, 7.548, 10499.080, 469.219, 52956.265 25/10/15,08:40:00,12,12,1, 11.9,1,1, 7.548, 10499.102, 469.178, 52956.212 25/10/15,08:40:00,13,12,1, 11.9,1,1, 7.548, 10499.097, 469.162, 52956.192 25/10/15,08:40:00,14,12,1, 11.9,1,1, 7.548, 10499.074, 469.113, 52956.136 25/10/15,08:40:00,15,12,1, 11.9,1,1, 7.548, 10499.050, 469.109, 52956.164 25/10/15,08:40:00,16,12,1, 11.9,1,1, 7.548, 10499.038, 469.083, 52956.158 25/10/15,08:40:00,17,12,1, 11.9,1,1, 7.548, 10499.041, 469.060, 52956.198 25/10/15,08:40:00,18,12,1, 11.9,1,1, 7.548, 10499.002, 469.014, 52956.149 25/10/15,08:40:00,19,12,1, 11.9,1,1, 7.548, 10499.007, 468.992, 52956.174 25/10/15,08:40:01,00,12,1, 11.9,1,1, 7.545, 10499.005, 468.992, 52956.174 25/10/15,08:40:01,01,12,1, 11.9,1,1, 7.545, 10498.997, 468.950, 52956.091 25/10/15,08:40:01,02,12,1, 11.9,1,1, 7.545, 10498.972, 468.936, 52956.097 25/10/15,08:40:01,03,12,1, 11.9,1,1, 7.545, 10498.964, 468.916, 52956.081 25/10/15,08:40:01,04,12,1, 11.9,1,1, 7.545, 10498.964, 468.893, 52956.051 25/10/15,08:40:01,05,12,1, 11.9,1,1, 7.545, 10498.950, 468.882, 52956.069 25/10/15,08:40:01,06,12,1, 11.9,1,1, 7.545, 10498.945, 468.872, 52956.066 25/10/15,08:40:01,07,12,1, 11.9,1,1, 7.545, 10498.931, 468.834, 52956.084 25/10/15,08:40:01,08,12,1, 11.9,1,1, 7.545, 10498.932, 468.813, 52956.005 25/10/15,08:40:01,09,12,1, 11.9,1,1, 7.545, 10498.934, 468.816, 52956.085 25/10/15,08:40:01,10,12,1, 11.9,1,1, 7.545, 10498.915, 468.783, 52956.008 25/10/15,08:40:01,11,12,1, 11.9,1,1, 7.545, 10498.901, 468.771, 52956.079 25/10/15,08:40:01,12,12,1, 11.9,1,1, 7.545, 10498.911, 468.731, 52956.005 25/10/15,08:40:01,13,12,1, 11.9,1,1, 7.545, 10498.899, 468.730, 52956.037 25/10/15,08:40:01,14,12,1, 11.9,1,1, 7.545, 10498.880, 468.718, 52956.020 25/10/15,08:40:01,15,12,1, 11.9,1,1, 7.545, 10498.877, 468.720, 52955.989 25/10/15,08:40:01,16,12,1, 11.9,1,1, 7.545, 10498.875, 468.708, 52956.034 25/10/15,08:40:01,17,12,1, 11.9,1,1, 7.545, 10498.865, 468.699, 52956.013 25/10/15,08:40:01,18,12,1, 11.9,1,1, 7.545, 10498.848, 468.686, 52956.167 25/10/15,08:40:01,19,12,1, 11.9,1,1, 7.545, 10498.849, 468.674, 52955.954 25/10/15,08:40:02,00,12,1, 11.9,1,1, 7.545, 10498.847, 468.674, 52955.954 25/10/15,08:40:02,01,12,1, 11.9,1,1, 7.545, 10498.835, 468.644, 52955.974 25/10/15,08:40:02,02,12,1, 11.9,1,1, 7.545, 10498.835, 468.621, 52955.898 25/10/15,08:40:02,03,12,1, 11.9,1,1, 7.545, 10498.830, 468.611, 52955.948 25/10/15,08:40:02,04,12,1, 11.9,1,1, 7.545, 10498.813, 468.601, 52955.930 25/10/15,08:40:02,05,12,1, 11.9,1,1, 7.545, 10498.816, 468.593, 52955.892 25/10/15,08:40:02,06,12,1, 11.9,1,1, 7.545, 10498.828, 468.594, 52955.853 25/10/15,08:40:02,07,12,1, 11.9,1,1, 7.545, 10498.791, 468.566, 52955.891 25/10/15,08:40:02,08,12,1, 11.9,1,1, 7.545, 10498.802, 468.565, 52955.885 25/10/15,08:40:02,09,12,1, 11.9,1,1, 7.545, 10498.781, 468.532, 52955.897 25/10/15,08:40:02,10,12,1, 11.9,1,1, 7.545, 10498.786, 468.526, 52955.876 25/10/15,08:40:02,11,12,1, 11.9,1,1, 7.545, 10498.787, 468.497, 52955.879 25/10/15,08:40:02,12,12,1, 11.9,1,1, 7.545, 10498.780, 468.479, 52955.850 25/10/15,08:40:02,13,12,1, 11.9,1,1, 7.545, 10498.759, 468.474, 52955.845 25/10/15,08:40:02,14,12,1, 11.9,1,1, 7.545, 10498.772, 468.439, 52955.864 25/10/15,08:40:02,15,12,1, 11.9,1,1, 7.545, 10498.771, 468.439, 52955.851 25/10/15,08:40:02,16,12,1, 11.9,1,1, 7.545, 10498.742, 468.419, 52955.795 25/10/15,08:40:02,17,12,1, 11.9,1,1, 7.545, 10498.754, 468.412, 52955.827 25/10/15,08:40:02,18,12,1, 11.9,1,1, 7.545, 10498.734, 468.384, 52955.778 25/10/15,08:40:02,19,12,1, 11.9,1,1, 7.545, 10498.744, 468.383, 52955.756 25/10/15,08:40:03,00,11,1, 11.9,1,1, 7.550, 10498.738, 468.383, 52955.756 25/10/15,08:40:03,01,11,1, 11.9,1,1, 7.550, 10498.722, 468.354, 52955.778 25/10/15,08:40:03,02,11,1, 11.9,1,1, 7.550, 10498.741, 468.318, 52955.725 25/10/15,08:40:03,03,11,1, 11.9,1,1, 7.550, 10498.715, 468.311, 52955.728 25/10/15,08:40:03,04,11,1, 11.9,1,1, 7.550, 10498.713, 468.281, 52955.684 25/10/15,08:40:03,05,11,1, 11.9,1,1, 7.550, 10498.713, 468.253, 52955.751 25/10/15,08:40:03,06,11,1, 11.9,1,1, 7.550, 10498.684, 468.230, 52955.716 25/10/15,08:40:03,07,11,1, 11.9,1,1, 7.550, 10498.693, 468.226, 52955.695 25/10/15,08:40:03,08,11,1, 11.9,1,1, 7.550, 10498.687, 468.211, 52955.707 25/10/15,08:40:03,09,11,1, 11.9,1,1, 7.550, 10498.672, 468.184, 52955.648 25/10/15,08:40:03,10,11,1, 11.9,1,1, 7.550, 10498.645, 468.148, 52955.602 25/10/15,08:40:03,11,11,1, 11.9,1,1, 7.550, 10498.623, 468.148, 52955.644 25/10/15,08:40:03,12,11,1, 11.9,1,1, 7.550, 10498.627, 468.138, 52955.685 25/10/15,08:40:03,13,11,1, 11.9,1,1, 7.550, 10498.622, 468.107, 52955.604 25/10/15,08:40:03,14,11,1, 11.9,1,1, 7.550, 10498.619, 468.072, 52955.618 25/10/15,08:40:03,15,11,1, 11.9,1,1, 7.550, 10498.633, 468.045, 52955.559 25/10/15,08:40:03,16,11,1, 11.9,1,1, 7.550, 10498.603, 468.044, 52955.585 25/10/15,08:40:03,17,11,1, 11.9,1,1, 7.550, 10498.608, 468.015, 52955.522 25/10/15,08:40:03,18,11,1, 11.9,1,1, 7.550, 10498.624, 468.009, 52955.630 25/10/15,08:40:03,19,11,1, 11.9,1,1, 7.550, 10498.596, 467.949, 52955.568 25/10/15,08:40:04,00,12,1, 11.8,1,1, 7.548, 10498.588, 467.949, 52955.568 25/10/15,08:40:04,01,12,1, 11.8,1,1, 7.548, 10498.575, 467.951, 52955.504 25/10/15,08:40:04,02,12,1, 11.8,1,1, 7.548, 10498.599, 467.920, 52955.465 25/10/15,08:40:04,03,12,1, 11.8,1,1, 7.548, 10498.563, 467.903, 52955.447 25/10/15,08:40:04,04,12,1, 11.8,1,1, 7.548, 10498.575, 467.882, 52955.396 25/10/15,08:40:04,05,12,1, 11.8,1,1, 7.548, 10498.566, 467.870, 52955.434 25/10/15,08:40:04,06,12,1, 11.8,1,1, 7.548, 10498.548, 467.872, 52955.470 25/10/15,08:40:04,07,12,1, 11.8,1,1, 7.548, 10498.550, 467.853, 52955.495 25/10/15,08:40:04,08,12,1, 11.8,1,1, 7.548, 10498.545, 467.810, 52955.395 25/10/15,08:40:04,09,12,1, 11.8,1,1, 7.548, 10498.545, 467.812, 52955.414 25/10/15,08:40:04,10,12,1, 11.8,1,1, 7.548, 10498.563, 467.790, 52955.332 25/10/15,08:40:04,11,12,1, 11.8,1,1, 7.548, 10498.584, 467.792, 52955.419 25/10/15,08:40:04,12,12,1, 11.8,1,1, 7.548, 10498.574, 467.775, 52955.446 25/10/15,08:40:04,13,12,1, 11.8,1,1, 7.548, 10498.576, 467.759, 52955.388 25/10/15,08:40:04,14,12,1, 11.8,1,1, 7.548, 10498.579, 467.746, 52955.347 25/10/15,08:40:04,15,12,1, 11.8,1,1, 7.548, 10498.577, 467.725, 52955.321 25/10/15,08:40:04,16,12,1, 11.8,1,1, 7.548, 10498.586, 467.727, 52955.356 25/10/15,08:40:04,17,12,1, 11.8,1,1, 7.548, 10498.584, 467.686, 52955.351 25/10/15,08:40:04,18,12,1, 11.8,1,1, 7.548, 10498.611, 467.692, 52955.325 25/10/15,08:40:04,19,12,1, 11.8,1,1, 7.548, 10498.585, 467.674, 52955.287 25/10/15,08:40:05,00,12,1, 11.9,1,1, 7.546, 10498.580, 467.674, 52955.287 25/10/15,08:40:05,01,12,1, 11.9,1,1, 7.546, 10498.565, 467.642, 52955.253 25/10/15,08:40:05,02,12,1, 11.9,1,1, 7.546, 10498.621, 467.637, 52955.260 25/10/15,08:40:05,03,12,1, 11.9,1,1, 7.546, 10498.607, 467.603, 52955.223 25/10/15,08:40:05,04,12,1, 11.9,1,1, 7.546, 10498.606, 467.591, 52955.255 25/10/15,08:40:05,05,12,1, 11.9,1,1, 7.546, 10498.640, 467.546, 52955.249 25/10/15,08:40:05,06,12,1, 11.9,1,1, 7.546, 10498.599, 467.574, 52955.186 25/10/15,08:40:05,07,12,1, 11.9,1,1, 7.546, 10498.606, 467.537, 52955.218 25/10/15,08:40:05,08,12,1, 11.9,1,1, 7.546, 10498.618, 467.538, 52955.214 25/10/15,08:40:05,09,12,1, 11.9,1,1, 7.546, 10498.633, 467.515, 52955.144 25/10/15,08:40:05,10,12,1, 11.9,1,1, 7.546, 10498.631, 467.492, 52955.144 25/10/15,08:40:05,11,12,1, 11.9,1,1, 7.546, 10498.636, 467.459, 52955.143 25/10/15,08:40:05,12,12,1, 11.9,1,1, 7.546, 10498.653, 467.472, 52955.099 25/10/15,08:40:05,13,12,1, 11.9,1,1, 7.546, 10498.657, 467.464, 52955.185 25/10/15,08:40:05,14,12,1, 11.9,1,1, 7.546, 10498.684, 467.422, 52955.106 25/10/15,08:40:05,15,12,1, 11.9,1,1, 7.546, 10498.688, 467.411, 52955.158 25/10/15,08:40:05,16,12,1, 11.9,1,1, 7.546, 10498.669, 467.401, 52955.099 25/10/15,08:40:05,17,12,1, 11.9,1,1, 7.546, 10498.681, 467.407, 52955.126 25/10/15,08:40:05,18,12,1, 11.9,1,1, 7.546, 10498.674, 467.412, 52955.074 25/10/15,08:40:05,19,12,1, 11.9,1,1, 7.546, 10498.714, 467.400, 52955.043 25/10/15,08:40:06,00,12,1, 11.9,1,1, 7.545, 10498.713, 467.400, 52955.043 25/10/15,08:40:06,01,12,1, 11.9,1,1, 7.545, 10498.715, 467.376, 52955.017 25/10/15,08:40:06,02,12,1, 11.9,1,1, 7.545, 10498.731, 467.378, 52955.064 25/10/15,08:40:06,03,12,1, 11.9,1,1, 7.545, 10498.729, 467.348, 52955.010 25/10/15,08:40:06,04,12,1, 11.9,1,1, 7.545, 10498.781, 467.359, 52955.094 25/10/15,08:40:06,05,12,1, 11.9,1,1, 7.545, 10498.765, 467.343, 52955.045 25/10/15,08:40:06,06,12,1, 11.9,1,1, 7.545, 10498.763, 467.321, 52954.971 25/10/15,08:40:06,07,12,1, 11.9,1,1, 7.545, 10498.794, 467.312, 52955.013 25/10/15,08:40:06,08,12,1, 11.9,1,1, 7.545, 10498.804, 467.311, 52955.019 25/10/15,08:40:06,09,12,1, 11.9,1,1, 7.545, 10498.812, 467.327, 52955.002 25/10/15,08:40:06,10,12,1, 11.9,1,1, 7.545, 10498.839, 467.318, 52954.955 25/10/15,08:40:06,11,12,1, 11.9,1,1, 7.545, 10498.826, 467.308, 52954.910 25/10/15,08:40:06,12,12,1, 11.9,1,1, 7.545, 10498.841, 467.306, 52954.930 25/10/15,08:40:06,13,12,1, 11.9,1,1, 7.545, 10498.860, 467.294, 52954.924 25/10/15,08:40:06,14,12,1, 11.9,1,1, 7.545, 10498.837, 467.278, 52954.909 25/10/15,08:40:06,15,12,1, 11.9,1,1, 7.545, 10498.833, 467.290, 52955.005 25/10/15,08:40:06,16,12,1, 11.9,1,1, 7.545, 10498.873, 467.290, 52954.939 25/10/15,08:40:06,17,12,1, 11.9,1,1, 7.545, 10498.880, 467.280, 52954.878 25/10/15,08:40:06,18,12,1, 11.9,1,1, 7.545, 10498.907, 467.289, 52954.934 25/10/15,08:40:06,19,12,1, 11.9,1,1, 7.545, 10498.916, 467.284, 52954.863 25/10/15,08:40:07,00,12,1, 12.0,1,1, 7.549, 10498.914, 467.284, 52954.863 25/10/15,08:40:07,01,12,1, 12.0,1,1, 7.549, 10498.932, 467.292, 52954.887 25/10/15,08:40:07,02,12,1, 12.0,1,1, 7.549, 10498.969, 467.303, 52954.936 25/10/15,08:40:07,03,12,1, 12.0,1,1, 7.549, 10498.972, 467.292, 52954.879 25/10/15,08:40:07,04,12,1, 12.0,1,1, 7.549, 10498.983, 467.284, 52954.850 25/10/15,08:40:07,05,12,1, 12.0,1,1, 7.549, 10498.991, 467.273, 52954.860 25/10/15,08:40:07,06,12,1, 12.0,1,1, 7.549, 10499.013, 467.270, 52954.860 25/10/15,08:40:07,07,12,1, 12.0,1,1, 7.549, 10499.016, 467.253, 52954.911 25/10/15,08:40:07,08,12,1, 12.0,1,1, 7.549, 10499.042, 467.282, 52954.924 25/10/15,08:40:07,09,12,1, 12.0,1,1, 7.549, 10499.066, 467.274, 52954.847 25/10/15,08:40:07,10,12,1, 12.0,1,1, 7.549, 10499.095, 467.277, 52954.913 25/10/15,08:40:07,11,12,1, 12.0,1,1, 7.549, 10499.083, 467.271, 52954.837 25/10/15,08:40:07,12,12,1, 12.0,1,1, 7.549, 10499.114, 467.274, 52954.861 25/10/15,08:40:07,13,12,1, 12.0,1,1, 7.549, 10499.134, 467.298, 52954.843 25/10/15,08:40:07,14,12,1, 12.0,1,1, 7.549, 10499.138, 467.285, 52954.797 25/10/15,08:40:07,15,12,1, 12.0,1,1, 7.549, 10499.174, 467.276, 52954.905 25/10/15,08:40:07,16,12,1, 12.0,1,1, 7.549, 10499.211, 467.300, 52954.885 25/10/15,08:40:07,17,12,1, 12.0,1,1, 7.549, 10499.184, 467.290, 52954.787 25/10/15,08:40:07,18,12,1, 12.0,1,1, 7.549, 10499.223, 467.282, 52954.813 25/10/15,08:40:07,19,12,1, 12.0,1,1, 7.549, 10499.254, 467.302, 52954.807 25/10/15,08:40:08,00,12,1, 12.0,1,1, 7.550, 10499.247, 467.302, 52954.807 25/10/15,08:40:08,01,12,1, 12.0,1,1, 7.550, 10499.311, 467.309, 52954.833 25/10/15,08:40:08,02,12,1, 12.0,1,1, 7.550, 10499.347, 467.333, 52954.821 25/10/15,08:40:08,03,12,1, 12.0,1,1, 7.550, 10499.321, 467.336, 52954.860 25/10/15,08:40:08,04,12,1, 12.0,1,1, 7.550, 10499.372, 467.341, 52954.810 25/10/15,08:40:08,05,12,1, 12.0,1,1, 7.550, 10499.389, 467.337, 52954.778 25/10/15,08:40:08,06,12,1, 12.0,1,1, 7.550, 10499.381, 467.320, 52954.863 25/10/15,08:40:08,07,12,1, 12.0,1,1, 7.550, 10499.415, 467.367, 52954.792 25/10/15,08:40:08,08,12,1, 12.0,1,1, 7.550, 10499.439, 467.384, 52954.817 25/10/15,08:40:08,09,12,1, 12.0,1,1, 7.550, 10499.445, 467.375, 52954.803 25/10/15,08:40:08,10,12,1, 12.0,1,1, 7.550, 10499.456, 467.381, 52954.800 25/10/15,08:40:08,11,12,1, 12.0,1,1, 7.550, 10499.484, 467.403, 52954.778 25/10/15,08:40:08,12,12,1, 12.0,1,1, 7.550, 10499.526, 467.427, 52954.786 25/10/15,08:40:08,13,12,1, 12.0,1,1, 7.550, 10499.523, 467.437, 52954.777 25/10/15,08:40:08,14,12,1, 12.0,1,1, 7.550, 10499.513, 467.435, 52954.787 25/10/15,08:40:08,15,12,1, 12.0,1,1, 7.550, 10499.527, 467.461, 52954.791 25/10/15,08:40:08,16,12,1, 12.0,1,1, 7.550, 10499.571, 467.484, 52954.762 25/10/15,08:40:08,17,12,1, 12.0,1,1, 7.550, 10499.571, 467.475, 52954.739 25/10/15,08:40:08,18,12,1, 12.0,1,1, 7.550, 10499.563, 467.483, 52954.744 25/10/15,08:40:08,19,12,1, 12.0,1,1, 7.550, 10499.581, 467.520, 52954.749 25/10/15,08:40:09,00,12,1, 12.0,1,1, 7.549, 10499.573, 467.520, 52954.749 25/10/15,08:40:09,01,12,1, 12.0,1,1, 7.549, 10499.600, 467.527, 52954.784 25/10/15,08:40:09,02,12,1, 12.0,1,1, 7.549, 10499.612, 467.545, 52954.818 25/10/15,08:40:09,03,12,1, 12.0,1,1, 7.549, 10499.613, 467.561, 52954.772 25/10/15,08:40:09,04,12,1, 12.0,1,1, 7.549, 10499.625, 467.555, 52954.710 25/10/15,08:40:09,05,12,1, 12.0,1,1, 7.549, 10499.633, 467.551, 52954.732 25/10/15,08:40:09,06,12,1, 12.0,1,1, 7.549, 10499.636, 467.573, 52954.737 25/10/15,08:40:09,07,12,1, 12.0,1,1, 7.549, 10499.630, 467.593, 52954.797 25/10/15,08:40:09,08,12,1, 12.0,1,1, 7.549, 10499.654, 467.598, 52954.746 25/10/15,08:40:09,09,12,1, 12.0,1,1, 7.549, 10499.667, 467.619, 52954.711 25/10/15,08:40:09,10,12,1, 12.0,1,1, 7.549, 10499.667, 467.641, 52954.745 25/10/15,08:40:09,11,12,1, 12.0,1,1, 7.549, 10499.669, 467.620, 52954.731 25/10/15,08:40:09,12,12,1, 12.0,1,1, 7.549, 10499.693, 467.638, 52954.766 25/10/15,08:40:09,13,12,1, 12.0,1,1, 7.549, 10499.681, 467.642, 52954.688 25/10/15,08:40:09,14,12,1, 12.0,1,1, 7.549, 10499.707, 467.674, 52954.787 25/10/15,08:40:09,15,12,1, 12.0,1,1, 7.549, 10499.717, 467.675, 52954.716 25/10/15,08:40:09,16,12,1, 12.0,1,1, 7.549, 10499.712, 467.678, 52954.793 25/10/15,08:40:09,17,12,1, 12.0,1,1, 7.549, 10499.713, 467.707, 52954.810 25/10/15,08:40:09,18,12,1, 12.0,1,1, 7.549, 10499.719, 467.730, 52954.734 25/10/15,08:40:09,19,12,1, 12.0,1,1, 7.549, 10499.726, 467.758, 52954.803 25/10/15,08:40:10,00,12,1, 11.8,1,1, 7.550, 10499.723, 467.758, 52954.803 25/10/15,08:40:10,01,12,1, 11.8,1,1, 7.550, 10499.766, 467.769, 52954.726 25/10/15,08:40:10,02,12,1, 11.8,1,1, 7.550, 10499.752, 467.781, 52954.763 25/10/15,08:40:10,03,12,1, 11.8,1,1, 7.550, 10499.754, 467.791, 52954.740 25/10/15,08:40:10,04,12,1, 11.8,1,1, 7.550, 10499.785, 467.817, 52954.754 25/10/15,08:40:10,05,12,1, 11.8,1,1, 7.550, 10499.794, 467.794, 52954.707 25/10/15,08:40:10,06,12,1, 11.8,1,1, 7.550, 10499.797, 467.822, 52954.773 25/10/15,08:40:10,07,12,1, 11.8,1,1, 7.550, 10499.801, 467.831, 52954.795 25/10/15,08:40:10,08,12,1, 11.8,1,1, 7.550, 10499.777, 467.845, 52954.923 25/10/15,08:40:10,09,12,1, 11.8,1,1, 7.550, 10499.782, 467.861, 52954.743 25/10/15,08:40:10,10,12,1, 11.8,1,1, 7.550, 10499.813, 467.872, 52954.730 25/10/15,08:40:10,11,12,1, 11.8,1,1, 7.550, 10499.822, 467.912, 52954.699 25/10/15,08:40:10,12,12,1, 11.8,1,1, 7.550, 10499.867, 467.896, 52954.731 25/10/15,08:40:10,13,12,1, 11.8,1,1, 7.550, 10499.846, 467.903, 52954.689 25/10/15,08:40:10,14,12,1, 11.8,1,1, 7.550, 10499.863, 467.910, 52954.720 25/10/15,08:40:10,15,12,1, 11.8,1,1, 7.550, 10499.847, 467.936, 52954.693 25/10/15,08:40:10,16,12,1, 11.8,1,1, 7.550, 10499.879, 467.961, 52954.760 25/10/15,08:40:10,17,12,1, 11.8,1,1, 7.550, 10499.859, 467.962, 52954.697 25/10/15,08:40:10,18,12,1, 11.8,1,1, 7.550, 10499.875, 467.947, 52954.765 25/10/15,08:40:10,19,12,1, 11.8,1,1, 7.550, 10499.906, 467.956, 52954.584 25/10/15,08:40:11,00,11,1, 11.8,1,1, 7.552, 10499.898, 467.956, 52954.584 25/10/15,08:40:11,01,11,1, 11.8,1,1, 7.552, 10499.896, 467.980, 52954.705 25/10/15,08:40:11,02,11,1, 11.8,1,1, 7.552, 10499.917, 467.997, 52954.750 25/10/15,08:40:11,03,11,1, 11.8,1,1, 7.552, 10499.913, 468.061, 52954.781 25/10/15,08:40:11,04,11,1, 11.8,1,1, 7.552, 10499.920, 468.049, 52954.729 25/10/15,08:40:11,05,11,1, 11.8,1,1, 7.552, 10499.950, 468.076, 52954.746 25/10/15,08:40:11,06,11,1, 11.8,1,1, 7.552, 10499.963, 468.073, 52954.762 25/10/15,08:40:11,07,11,1, 11.8,1,1, 7.552, 10499.953, 468.078, 52954.763 25/10/15,08:40:11,08,11,1, 11.8,1,1, 7.552, 10499.973, 468.094, 52954.725 25/10/15,08:40:11,09,11,1, 11.8,1,1, 7.552, 10499.971, 468.108, 52954.694 25/10/15,08:40:11,10,11,1, 11.8,1,1, 7.552, 10499.960, 468.129, 52954.766 25/10/15,08:40:11,11,11,1, 11.8,1,1, 7.552, 10499.980, 468.163, 52954.755 25/10/15,08:40:11,12,11,1, 11.8,1,1, 7.552, 10500.001, 468.172, 52954.731 25/10/15,08:40:11,13,11,1, 11.8,1,1, 7.552, 10500.013, 468.166, 52954.775 25/10/15,08:40:11,14,11,1, 11.8,1,1, 7.552, 10500.001, 468.193, 52954.752 25/10/15,08:40:11,15,11,1, 11.8,1,1, 7.552, 10500.015, 468.201, 52954.757 25/10/15,08:40:11,16,11,1, 11.8,1,1, 7.552, 10500.030, 468.234, 52954.750 25/10/15,08:40:11,17,11,1, 11.8,1,1, 7.552, 10500.021, 468.222, 52954.753 25/10/15,08:40:11,18,11,1, 11.8,1,1, 7.552, 10500.020, 468.238, 52954.765 25/10/15,08:40:11,19,11,1, 11.8,1,1, 7.552, 10500.039, 468.269, 52954.783 25/10/15,08:40:12,00,12,1, 12.0,1,1, 7.548, 10500.032, 468.269, 52954.783 25/10/15,08:40:12,01,12,1, 12.0,1,1, 7.548, 10500.045, 468.278, 52954.715 25/10/15,08:40:12,02,12,1, 12.0,1,1, 7.548, 10500.037, 468.335, 52954.791 25/10/15,08:40:12,03,12,1, 12.0,1,1, 7.548, 10500.032, 468.342, 52954.805 25/10/15,08:40:12,04,12,1, 12.0,1,1, 7.548, 10500.057, 468.335, 52954.833 25/10/15,08:40:12,05,12,1, 12.0,1,1, 7.548, 10500.038, 468.360, 52954.779 25/10/15,08:40:12,06,12,1, 12.0,1,1, 7.548, 10500.082, 468.397, 52954.796 25/10/15,08:40:12,07,12,1, 12.0,1,1, 7.548, 10500.087, 468.412, 52954.830 25/10/15,08:40:12,08,12,1, 12.0,1,1, 7.548, 10500.063, 468.438, 52954.806 25/10/15,08:40:12,09,12,1, 12.0,1,1, 7.548, 10500.101, 468.447, 52954.830 25/10/15,08:40:12,10,12,1, 12.0,1,1, 7.548, 10500.100, 468.496, 52954.818 25/10/15,08:40:12,11,12,1, 12.0,1,1, 7.548, 10500.103, 468.481, 52954.880 25/10/15,08:40:12,12,12,1, 12.0,1,1, 7.548, 10500.097, 468.491, 52954.880 25/10/15,08:40:12,13,12,1, 12.0,1,1, 7.548, 10500.122, 468.535, 52954.839 25/10/15,08:40:12,14,12,1, 12.0,1,1, 7.548, 10500.131, 468.545, 52954.817 25/10/15,08:40:12,15,12,1, 12.0,1,1, 7.548, 10500.117, 468.570, 52954.847 25/10/15,08:40:12,16,12,1, 12.0,1,1, 7.548, 10500.138, 468.589, 52954.830 25/10/15,08:40:12,17,12,1, 12.0,1,1, 7.548, 10500.153, 468.629, 52954.889 25/10/15,08:40:12,18,12,1, 12.0,1,1, 7.548, 10500.172, 468.672, 52954.863 25/10/15,08:40:12,19,12,1, 12.0,1,1, 7.548, 10500.178, 468.673, 52954.842 25/10/15,08:40:13,00,12,1, 11.9,1,1, 7.550, 10500.174, 468.673, 52954.842 25/10/15,08:40:13,01,12,1, 11.9,1,1, 7.550, 10500.166, 468.720, 52954.890 25/10/15,08:40:13,02,12,1, 11.9,1,1, 7.550, 10500.196, 468.727, 52954.924 25/10/15,08:40:13,03,12,1, 11.9,1,1, 7.550, 10500.190, 468.772, 52954.867 25/10/15,08:40:13,04,12,1, 11.9,1,1, 7.550, 10500.161, 468.785, 52954.915 25/10/15,08:40:13,05,12,1, 11.9,1,1, 7.550, 10500.197, 468.806, 52954.938 25/10/15,08:40:13,06,12,1, 11.9,1,1, 7.550, 10500.200, 468.848, 52954.903 25/10/15,08:40:13,07,12,1, 11.9,1,1, 7.550, 10500.209, 468.860, 52954.955 25/10/15,08:40:13,08,12,1, 11.9,1,1, 7.550, 10500.210, 468.870, 52954.934 25/10/15,08:40:13,09,12,1, 11.9,1,1, 7.550, 10500.221, 468.898, 52954.956 25/10/15,08:40:13,10,12,1, 11.9,1,1, 7.550, 10500.211, 468.927, 52954.935 25/10/15,08:40:13,11,12,1, 11.9,1,1, 7.550, 10500.219, 468.937, 52955.005 25/10/15,08:40:13,12,12,1, 11.9,1,1, 7.550, 10500.228, 468.982, 52954.971 25/10/15,08:40:13,13,12,1, 11.9,1,1, 7.550, 10500.244, 468.969, 52954.960 25/10/15,08:40:13,14,12,1, 11.9,1,1, 7.550, 10500.254, 469.007, 52954.980 25/10/15,08:40:13,15,12,1, 11.9,1,1, 7.550, 10500.252, 469.028, 52954.984 25/10/15,08:40:13,16,12,1, 11.9,1,1, 7.550, 10500.220, 469.040, 52954.961 25/10/15,08:40:13,17,12,1, 11.9,1,1, 7.550, 10500.265, 469.083, 52955.038 25/10/15,08:40:13,18,12,1, 11.9,1,1, 7.550, 10500.259, 469.119, 52955.040 25/10/15,08:40:13,19,12,1, 11.9,1,1, 7.550, 10500.275, 469.119, 52954.994 25/10/15,08:40:14,00,12,1, 11.9,1,1, 7.547, 10500.274, 469.119, 52954.994 25/10/15,08:40:14,01,12,1, 11.9,1,1, 7.547, 10500.257, 469.184, 52955.038 25/10/15,08:40:14,02,12,1, 11.9,1,1, 7.547, 10500.291, 469.192, 52955.064 25/10/15,08:40:14,03,12,1, 11.9,1,1, 7.547, 10500.303, 469.251, 52955.056 25/10/15,08:40:14,04,12,1, 11.9,1,1, 7.547, 10500.304, 469.285, 52955.050 25/10/15,08:40:14,05,12,1, 11.9,1,1, 7.547, 10500.299, 469.323, 52955.040 25/10/15,08:40:14,06,12,1, 11.9,1,1, 7.547, 10500.317, 469.340, 52955.077 25/10/15,08:40:14,07,12,1, 11.9,1,1, 7.547, 10500.306, 469.347, 52955.078 25/10/15,08:40:14,08,12,1, 11.9,1,1, 7.547, 10500.293, 469.384, 52955.105 25/10/15,08:40:14,09,12,1, 11.9,1,1, 7.547, 10500.298, 469.382, 52955.116 25/10/15,08:40:14,10,12,1, 11.9,1,1, 7.547, 10500.306, 469.402, 52955.127 25/10/15,08:40:14,11,12,1, 11.9,1,1, 7.547, 10500.314, 469.436, 52955.085 25/10/15,08:40:14,12,12,1, 11.9,1,1, 7.547, 10500.301, 469.473, 52955.002 25/10/15,08:40:14,13,12,1, 11.9,1,1, 7.547, 10500.299, 469.494, 52955.143 25/10/15,08:40:14,14,12,1, 11.9,1,1, 7.547, 10500.342, 469.501, 52955.086 25/10/15,08:40:14,15,12,1, 11.9,1,1, 7.547, 10500.300, 469.536, 52955.118 25/10/15,08:40:14,16,12,1, 11.9,1,1, 7.547, 10500.309, 469.556, 52955.185 25/10/15,08:40:14,17,12,1, 11.9,1,1, 7.547, 10500.288, 469.603, 52955.158 25/10/15,08:40:14,18,12,1, 11.9,1,1, 7.547, 10500.307, 469.638, 52955.136 25/10/15,08:40:14,19,12,1, 11.9,1,1, 7.547, 10500.298, 469.668, 52955.188 25/10/15,08:40:15,00,12,1, 11.9,1,1, 7.549, 10500.290, 469.668, 52955.188 25/10/15,08:40:15,01,12,1, 11.9,1,1, 7.549, 10500.321, 469.720, 52955.223 25/10/15,08:40:15,02,12,1, 11.9,1,1, 7.549, 10500.316, 469.729, 52955.239 25/10/15,08:40:15,03,12,1, 11.9,1,1, 7.549, 10500.298, 469.749, 52955.185 25/10/15,08:40:15,04,12,1, 11.9,1,1, 7.549, 10500.305, 469.768, 52955.192 25/10/15,08:40:15,05,12,1, 11.9,1,1, 7.549, 10500.314, 469.802, 52955.217 25/10/15,08:40:15,06,12,1, 11.9,1,1, 7.549, 10500.300, 469.816, 52955.282 25/10/15,08:40:15,07,12,1, 11.9,1,1, 7.549, 10500.303, 469.845, 52955.242 25/10/15,08:40:15,08,12,1, 11.9,1,1, 7.549, 10500.328, 469.851, 52955.225 25/10/15,08:40:15,09,12,1, 11.9,1,1, 7.549, 10500.304, 469.901, 52955.312 25/10/15,08:40:15,10,12,1, 11.9,1,1, 7.549, 10500.315, 469.926, 52955.283 25/10/15,08:40:15,11,12,1, 11.9,1,1, 7.549, 10500.337, 469.931, 52955.300 25/10/15,08:40:15,12,12,1, 11.9,1,1, 7.549, 10500.329, 469.968, 52955.317 25/10/15,08:40:15,13,12,1, 11.9,1,1, 7.549, 10500.331, 469.989, 52955.239 25/10/15,08:40:15,14,12,1, 11.9,1,1, 7.549, 10500.342, 470.016, 52955.297 25/10/15,08:40:15,15,12,1, 11.9,1,1, 7.549, 10500.393, 470.056, 52955.257 25/10/15,08:40:15,16,12,1, 11.9,1,1, 7.549, 10500.330, 470.068, 52955.364 25/10/15,08:40:15,17,12,1, 11.9,1,1, 7.549, 10500.396, 470.088, 52955.297 25/10/15,08:40:15,18,12,1, 11.9,1,1, 7.549, 10500.357, 470.095, 52955.312 25/10/15,08:40:15,19,12,1, 11.9,1,1, 7.549, 10500.369, 470.112, 52955.320 25/10/15,08:40:16,00,12,1, 11.9,1,1, 7.548, 10500.365, 470.112, 52955.320 25/10/15,08:40:16,01,12,1, 11.9,1,1, 7.548, 10500.376, 470.171, 52955.404 25/10/15,08:40:16,02,12,1, 11.9,1,1, 7.548, 10500.370, 470.206, 52955.319 25/10/15,08:40:16,03,12,1, 11.9,1,1, 7.548, 10500.367, 470.216, 52955.395 25/10/15,08:40:16,04,12,1, 11.9,1,1, 7.548, 10500.406, 470.219, 52955.403 25/10/15,08:40:16,05,12,1, 11.9,1,1, 7.548, 10500.357, 470.245, 52955.267 25/10/15,08:40:16,06,12,1, 11.9,1,1, 7.548, 10500.379, 470.270, 52955.331 25/10/15,08:40:16,07,12,1, 11.9,1,1, 7.548, 10500.364, 470.321, 52955.410 25/10/15,08:40:16,08,12,1, 11.9,1,1, 7.548, 10500.386, 470.326, 52955.347 25/10/15,08:40:16,09,12,1, 11.9,1,1, 7.548, 10500.382, 470.358, 52955.418 25/10/15,08:40:16,10,12,1, 11.9,1,1, 7.548, 10500.387, 470.366, 52955.381 25/10/15,08:40:16,11,12,1, 11.9,1,1, 7.548, 10500.368, 470.371, 52955.392 25/10/15,08:40:16,12,12,1, 11.9,1,1, 7.548, 10500.393, 470.393, 52955.355 25/10/15,08:40:16,13,12,1, 11.9,1,1, 7.548, 10500.390, 470.456, 52955.368 25/10/15,08:40:16,14,12,1, 11.9,1,1, 7.548, 10500.399, 470.436, 52955.372 25/10/15,08:40:16,15,12,1, 11.9,1,1, 7.548, 10500.390, 470.505, 52955.385 25/10/15,08:40:16,16,12,1, 11.9,1,1, 7.548, 10500.418, 470.509, 52955.397 25/10/15,08:40:16,17,12,1, 11.9,1,1, 7.548, 10500.364, 470.506, 52955.401 25/10/15,08:40:16,18,12,1, 11.9,1,1, 7.548, 10500.406, 470.547, 52955.400 25/10/15,08:40:16,19,12,1, 11.9,1,1, 7.548, 10500.396, 470.570, 52955.409 25/10/15,08:40:17,00,12,1, 12.0,1,1, 7.544, 10500.391, 470.570, 52955.409 25/10/15,08:40:17,01,12,1, 12.0,1,1, 7.544, 10500.402, 470.625, 52955.509 25/10/15,08:40:17,02,12,1, 12.0,1,1, 7.544, 10500.412, 470.627, 52955.460 25/10/15,08:40:17,03,12,1, 12.0,1,1, 7.544, 10500.413, 470.654, 52955.440 25/10/15,08:40:17,04,12,1, 12.0,1,1, 7.544, 10500.393, 470.657, 52955.517 25/10/15,08:40:17,05,12,1, 12.0,1,1, 7.544, 10500.410, 470.703, 52955.511 25/10/15,08:40:17,06,12,1, 12.0,1,1, 7.544, 10500.413, 470.708, 52955.505 25/10/15,08:40:17,07,12,1, 12.0,1,1, 7.544, 10500.417, 470.736, 52955.544 25/10/15,08:40:17,08,12,1, 12.0,1,1, 7.544, 10500.396, 470.736, 52955.484 25/10/15,08:40:17,09,12,1, 12.0,1,1, 7.544, 10500.430, 470.809, 52955.512 25/10/15,08:40:17,10,12,1, 12.0,1,1, 7.544, 10500.387, 470.831, 52955.487 25/10/15,08:40:17,11,12,1, 12.0,1,1, 7.544, 10500.410, 470.847, 52955.557 25/10/15,08:40:17,12,12,1, 12.0,1,1, 7.544, 10500.404, 470.854, 52955.489 25/10/15,08:40:17,13,12,1, 12.0,1,1, 7.544, 10500.390, 470.837, 52955.558 25/10/15,08:40:17,14,12,1, 12.0,1,1, 7.544, 10500.423, 470.871, 52955.525 25/10/15,08:40:17,15,12,1, 12.0,1,1, 7.544, 10500.416, 470.909, 52955.553 25/10/15,08:40:17,16,12,1, 12.0,1,1, 7.544, 10500.421, 470.937, 52955.552 25/10/15,08:40:17,17,12,1, 12.0,1,1, 7.544, 10500.426, 470.937, 52955.568 25/10/15,08:40:17,18,12,1, 12.0,1,1, 7.544, 10500.414, 470.990, 52955.597 25/10/15,08:40:17,19,12,1, 12.0,1,1, 7.544, 10500.427, 470.982, 52955.543 25/10/15,08:40:18,00,12,1, 11.9,1,1, 7.549, 10500.424, 470.982, 52955.543 25/10/15,08:40:18,01,12,1, 11.9,1,1, 7.549, 10500.428, 471.009, 52955.695 25/10/15,08:40:18,02,12,1, 11.9,1,1, 7.549, 10500.438, 471.058, 52955.605 25/10/15,08:40:18,03,12,1, 11.9,1,1, 7.549, 10500.430, 471.040, 52955.585 25/10/15,08:40:18,04,12,1, 11.9,1,1, 7.549, 10500.401, 471.084, 52955.566 25/10/15,08:40:18,05,12,1, 11.9,1,1, 7.549, 10500.406, 471.106, 52955.742 25/10/15,08:40:18,06,12,1, 11.9,1,1, 7.549, 10500.451, 471.103, 52955.704 25/10/15,08:40:18,07,12,1, 11.9,1,1, 7.549, 10500.414, 471.119, 52955.614 25/10/15,08:40:18,08,12,1, 11.9,1,1, 7.549, 10500.417, 471.153, 52955.690 25/10/15,08:40:18,09,12,1, 11.9,1,1, 7.549, 10500.414, 471.157, 52955.625 25/10/15,08:40:18,10,12,1, 11.9,1,1, 7.549, 10500.439, 471.171, 52955.674 25/10/15,08:40:18,11,12,1, 11.9,1,1, 7.549, 10500.383, 471.184, 52955.629 25/10/15,08:40:18,12,12,1, 11.9,1,1, 7.549, 10500.409, 471.216, 52955.749 25/10/15,08:40:18,13,12,1, 11.9,1,1, 7.549, 10500.450, 471.223, 52955.703 25/10/15,08:40:18,14,12,1, 11.9,1,1, 7.549, 10500.417, 471.242, 52955.721 25/10/15,08:40:18,15,12,1, 11.9,1,1, 7.549, 10500.397, 471.259, 52955.732 25/10/15,08:40:18,16,12,1, 11.9,1,1, 7.549, 10500.450, 471.290, 52955.712 25/10/15,08:40:18,17,12,1, 11.9,1,1, 7.549, 10500.391, 471.273, 52955.755 25/10/15,08:40:18,18,12,1, 11.9,1,1, 7.549, 10500.427, 471.295, 52955.796 25/10/15,08:40:18,19,12,1, 11.9,1,1, 7.549, 10500.401, 471.308, 52955.802 25/10/15,08:40:19,00,12,1, 11.9,1,1, 7.550, 10500.399, 471.308, 52955.802 25/10/15,08:40:19,01,12,1, 11.9,1,1, 7.550, 10500.418, 471.351, 52955.806 25/10/15,08:40:19,02,12,1, 11.9,1,1, 7.550, 10500.431, 471.353, 52955.837 25/10/15,08:40:19,03,12,1, 11.9,1,1, 7.550, 10500.454, 471.367, 52955.816 25/10/15,08:40:19,04,12,1, 11.9,1,1, 7.550, 10500.429, 471.370, 52955.855 25/10/15,08:40:19,05,12,1, 11.9,1,1, 7.550, 10500.421, 471.395, 52955.843 25/10/15,08:40:19,06,12,1, 11.9,1,1, 7.550, 10500.422, 471.424, 52955.803 25/10/15,08:40:19,07,12,1, 11.9,1,1, 7.550, 10500.454, 471.399, 52955.876 25/10/15,08:40:19,08,12,1, 11.9,1,1, 7.550, 10500.458, 471.425, 52955.867 25/10/15,08:40:19,09,12,1, 11.9,1,1, 7.550, 10500.449, 471.454, 52955.841 25/10/15,08:40:19,10,12,1, 11.9,1,1, 7.550, 10500.459, 471.463, 52955.805 25/10/15,08:40:19,11,12,1, 11.9,1,1, 7.550, 10500.482, 471.483, 52955.838 25/10/15,08:40:19,12,12,1, 11.9,1,1, 7.550, 10500.468, 471.496, 52955.828 25/10/15,08:40:19,13,12,1, 11.9,1,1, 7.550, 10500.424, 471.507, 52955.870 25/10/15,08:40:19,14,12,1, 11.9,1,1, 7.550, 10500.474, 471.507, 52955.822 25/10/15,08:40:19,15,12,1, 11.9,1,1, 7.550, 10500.460, 471.529, 52955.833 25/10/15,08:40:19,16,12,1, 11.9,1,1, 7.550, 10500.451, 471.549, 52955.879 25/10/15,08:40:19,17,12,1, 11.9,1,1, 7.550, 10500.473, 471.568, 52955.859 25/10/15,08:40:19,18,12,1, 11.9,1,1, 7.550, 10500.460, 471.583, 52955.905 25/10/15,08:40:19,19,12,1, 11.9,1,1, 7.550, 10500.471, 471.589, 52955.912 25/10/15,08:40:20,00,12,1, 11.9,1,1, 7.549, 10500.466, 471.589, 52955.912 25/10/15,08:40:20,01,12,1, 11.9,1,1, 7.549, 10500.466, 471.613, 52955.871 25/10/15,08:40:20,02,12,1, 11.9,1,1, 7.549, 10500.453, 471.669, 52955.907 25/10/15,08:40:20,03,12,1, 11.9,1,1, 7.549, 10500.475, 471.621, 52955.860 25/10/15,08:40:20,04,12,1, 11.9,1,1, 7.549, 10500.488, 471.648, 52955.959 25/10/15,08:40:20,05,12,1, 11.9,1,1, 7.549, 10500.489, 471.667, 52955.864 25/10/15,08:40:20,06,12,1, 11.9,1,1, 7.549, 10500.476, 471.666, 52956.006 25/10/15,08:40:20,07,12,1, 11.9,1,1, 7.549, 10500.477, 471.676, 52955.942 25/10/15,08:40:20,08,12,1, 11.9,1,1, 7.549, 10500.483, 471.711, 52955.944 25/10/15,08:40:20,09,12,1, 11.9,1,1, 7.549, 10500.502, 471.725, 52955.949 25/10/15,08:40:20,10,12,1, 11.9,1,1, 7.549, 10500.473, 471.737, 52955.988 25/10/15,08:40:20,11,12,1, 11.9,1,1, 7.549, 10500.498, 471.743, 52955.933 25/10/15,08:40:20,12,12,1, 11.9,1,1, 7.549, 10500.491, 471.762, 52955.961 25/10/15,08:40:20,13,12,1, 11.9,1,1, 7.549, 10500.491, 471.795, 52955.975 25/10/15,08:40:20,14,12,1, 11.9,1,1, 7.549, 10500.480, 471.775, 52955.964 25/10/15,08:40:20,15,12,1, 11.9,1,1, 7.549, 10500.482, 471.798, 52956.010 25/10/15,08:40:20,16,12,1, 11.9,1,1, 7.549, 10500.461, 471.782, 52956.022 25/10/15,08:40:20,17,12,1, 11.9,1,1, 7.549, 10500.499, 471.810, 52956.034 25/10/15,08:40:20,18,12,1, 11.9,1,1, 7.549, 10500.483, 471.834, 52956.026 25/10/15,08:40:20,19,12,1, 11.9,1,1, 7.549, 10500.484, 471.844, 52956.028 25/10/15,08:40:21,00,12,1, 12.0,1,1, 7.547, 10500.482, 471.844, 52956.028 25/10/15,08:40:21,01,12,1, 12.0,1,1, 7.547, 10500.463, 471.843, 52956.025 25/10/15,08:40:21,02,12,1, 12.0,1,1, 7.547, 10500.464, 471.856, 52956.004 25/10/15,08:40:21,03,12,1, 12.0,1,1, 7.547, 10500.433, 471.868, 52955.979 25/10/15,08:40:21,04,12,1, 12.0,1,1, 7.547, 10500.456, 471.873, 52956.024 25/10/15,08:40:21,05,12,1, 12.0,1,1, 7.547, 10500.454, 471.890, 52956.005 25/10/15,08:40:21,06,12,1, 12.0,1,1, 7.547, 10500.450, 471.879, 52956.042 25/10/15,08:40:21,07,12,1, 12.0,1,1, 7.547, 10500.436, 471.901, 52955.998 25/10/15,08:40:21,08,12,1, 12.0,1,1, 7.547, 10500.421, 471.905, 52956.051 25/10/15,08:40:21,09,12,1, 12.0,1,1, 7.547, 10500.433, 471.894, 52956.053 25/10/15,08:40:21,10,12,1, 12.0,1,1, 7.547, 10500.423, 471.913, 52956.060 25/10/15,08:40:21,11,12,1, 12.0,1,1, 7.547, 10500.407, 471.904, 52956.089 25/10/15,08:40:21,12,12,1, 12.0,1,1, 7.547, 10500.418, 471.926, 52956.062 25/10/15,08:40:21,13,12,1, 12.0,1,1, 7.547, 10500.409, 471.901, 52956.068 25/10/15,08:40:21,14,12,1, 12.0,1,1, 7.547, 10500.385, 471.907, 52956.067 25/10/15,08:40:21,15,12,1, 12.0,1,1, 7.547, 10500.405, 471.890, 52956.082 25/10/15,08:40:21,16,12,1, 12.0,1,1, 7.547, 10500.375, 471.909, 52956.065 25/10/15,08:40:21,17,12,1, 12.0,1,1, 7.547, 10500.383, 471.943, 52956.103 25/10/15,08:40:21,18,12,1, 12.0,1,1, 7.547, 10500.391, 471.915, 52956.033 25/10/15,08:40:21,19,12,1, 12.0,1,1, 7.547, 10500.376, 471.937, 52956.073 25/10/15,08:40:22,00,12,1, 11.9,1,1, 7.549, 10500.374, 471.937, 52956.073 25/10/15,08:40:22,01,12,1, 11.9,1,1, 7.549, 10500.376, 471.915, 52956.061 25/10/15,08:40:22,02,12,1, 11.9,1,1, 7.549, 10500.352, 471.946, 52956.074 25/10/15,08:40:22,03,12,1, 11.9,1,1, 7.549, 10500.349, 471.931, 52956.104 25/10/15,08:40:22,04,12,1, 11.9,1,1, 7.549, 10500.413, 471.920, 52955.936 25/10/15,08:40:22,05,12,1, 11.9,1,1, 7.549, 10500.345, 471.974, 52956.183 25/10/15,08:40:22,06,12,1, 11.9,1,1, 7.549, 10500.378, 471.940, 52955.956 25/10/15,08:40:22,07,12,1, 11.9,1,1, 7.549, 10500.345, 471.956, 52956.238 25/10/15,08:40:22,08,12,1, 11.9,1,1, 7.549, 10500.360, 471.993, 52956.258 25/10/15,08:40:22,09,12,1, 11.9,1,1, 7.549, 10500.316, 471.977, 52956.198 25/10/15,08:40:22,10,12,1, 11.9,1,1, 7.549, 10500.344, 471.993, 52956.137 25/10/15,08:40:22,11,12,1, 11.9,1,1, 7.549, 10500.374, 472.000, 52956.155 25/10/15,08:40:22,12,12,1, 11.9,1,1, 7.549, 10500.366, 472.002, 52956.177 25/10/15,08:40:22,13,12,1, 11.9,1,1, 7.549, 10500.360, 472.012, 52956.212 25/10/15,08:40:22,14,12,1, 11.9,1,1, 7.549, 10500.385, 472.024, 52956.188 25/10/15,08:40:22,15,12,1, 11.9,1,1, 7.549, 10500.372, 472.025, 52956.167 25/10/15,08:40:22,16,12,1, 11.9,1,1, 7.549, 10500.374, 472.041, 52956.206 25/10/15,08:40:22,17,12,1, 11.9,1,1, 7.549, 10500.384, 472.035, 52956.234 25/10/15,08:40:22,18,12,1, 11.9,1,1, 7.549, 10500.378, 472.041, 52956.175 25/10/15,08:40:22,19,12,1, 11.9,1,1, 7.549, 10500.397, 472.055, 52956.206 25/10/15,08:40:23,00,12,1, 11.8,1,1, 7.551, 10500.391, 472.055, 52956.206 25/10/15,08:40:23,01,12,1, 11.8,1,1, 7.551, 10500.386, 472.047, 52956.265 25/10/15,08:40:23,02,12,1, 11.8,1,1, 7.551, 10500.374, 472.084, 52956.180 25/10/15,08:40:23,03,12,1, 11.8,1,1, 7.551, 10500.383, 472.066, 52956.217 25/10/15,08:40:23,04,12,1, 11.8,1,1, 7.551, 10500.371, 472.048, 52956.197 25/10/15,08:40:23,05,12,1, 11.8,1,1, 7.551, 10500.390, 472.077, 52956.222 25/10/15,08:40:23,06,12,1, 11.8,1,1, 7.551, 10500.368, 472.071, 52956.250 25/10/15,08:40:23,07,12,1, 11.8,1,1, 7.551, 10500.395, 472.072, 52956.236 25/10/15,08:40:23,08,12,1, 11.8,1,1, 7.551, 10500.348, 472.058, 52956.214 25/10/15,08:40:23,09,12,1, 11.8,1,1, 7.551, 10500.339, 472.074, 52956.243 25/10/15,08:40:23,10,12,1, 11.8,1,1, 7.551, 10500.357, 472.088, 52956.250 25/10/15,08:40:23,11,12,1, 11.8,1,1, 7.551, 10500.363, 472.084, 52956.302 25/10/15,08:40:23,12,12,1, 11.8,1,1, 7.551, 10500.342, 472.075, 52956.225 25/10/15,08:40:23,13,12,1, 11.8,1,1, 7.551, 10500.325, 472.083, 52956.319 25/10/15,08:40:23,14,12,1, 11.8,1,1, 7.551, 10500.336, 472.089, 52956.315 25/10/15,08:40:23,15,12,1, 11.8,1,1, 7.551, 10500.323, 472.074, 52956.279 25/10/15,08:40:23,16,12,1, 11.8,1,1, 7.551, 10500.312, 472.091, 52956.199 25/10/15,08:40:23,17,12,1, 11.8,1,1, 7.551, 10500.321, 472.079, 52956.258 25/10/15,08:40:23,18,12,1, 11.8,1,1, 7.551, 10500.309, 472.091, 52956.224 25/10/15,08:40:23,19,12,1, 11.8,1,1, 7.551, 10500.273, 472.074, 52956.254 25/10/15,08:40:24,00,12,1, 11.9,1,1, 7.553, 10500.265, 472.074, 52956.254 25/10/15,08:40:24,01,12,1, 11.9,1,1, 7.553, 10500.251, 472.077, 52956.233 25/10/15,08:40:24,02,12,1, 11.9,1,1, 7.553, 10500.246, 472.064, 52956.280 25/10/15,08:40:24,03,12,1, 11.9,1,1, 7.553, 10500.240, 472.050, 52956.327 25/10/15,08:40:24,04,12,1, 11.9,1,1, 7.553, 10500.206, 472.049, 52956.284 25/10/15,08:40:24,05,12,1, 11.9,1,1, 7.553, 10500.174, 472.058, 52956.265 25/10/15,08:40:24,06,12,1, 11.9,1,1, 7.553, 10500.191, 472.091, 52956.292 25/10/15,08:40:24,07,12,1, 11.9,1,1, 7.553, 10500.181, 472.095, 52956.327 25/10/15,08:40:24,08,12,1, 11.9,1,1, 7.553, 10500.141, 472.083, 52956.325 25/10/15,08:40:24,09,12,1, 11.9,1,1, 7.553, 10500.121, 472.105, 52956.325 25/10/15,08:40:24,10,12,1, 11.9,1,1, 7.553, 10500.114, 472.092, 52956.318 25/10/15,08:40:24,11,12,1, 11.9,1,1, 7.553, 10500.098, 472.103, 52956.252 25/10/15,08:40:24,12,12,1, 11.9,1,1, 7.553, 10500.083, 472.101, 52956.231 25/10/15,08:40:24,13,12,1, 11.9,1,1, 7.553, 10500.087, 472.100, 52956.272 25/10/15,08:40:24,14,12,1, 11.9,1,1, 7.553, 10500.069, 472.115, 52956.277 25/10/15,08:40:24,15,12,1, 11.9,1,1, 7.553, 10500.033, 472.107, 52956.212 25/10/15,08:40:24,16,12,1, 11.9,1,1, 7.553, 10500.026, 472.118, 52956.276 25/10/15,08:40:24,17,12,1, 11.9,1,1, 7.553, 10500.003, 472.114, 52956.296 25/10/15,08:40:24,18,12,1, 11.9,1,1, 7.553, 10499.988, 472.114, 52956.312 25/10/15,08:40:24,19,12,1, 11.9,1,1, 7.553, 10499.958, 472.121, 52956.323 25/10/15,08:40:25,00,12,1, 11.9,1,1, 7.549, 10499.957, 472.121, 52956.323 25/10/15,08:40:25,01,12,1, 11.9,1,1, 7.549, 10499.947, 472.133, 52956.271 25/10/15,08:40:25,02,12,1, 11.9,1,1, 7.549, 10499.948, 472.119, 52956.289 25/10/15,08:40:25,03,12,1, 11.9,1,1, 7.549, 10499.916, 472.149, 52956.316 25/10/15,08:40:25,04,12,1, 11.9,1,1, 7.549, 10499.915, 472.103, 52956.261 25/10/15,08:40:25,05,12,1, 11.9,1,1, 7.549, 10499.900, 472.103, 52956.214 25/10/15,08:40:25,06,12,1, 11.9,1,1, 7.549, 10499.872, 472.152, 52956.325 25/10/15,08:40:25,07,12,1, 11.9,1,1, 7.549, 10499.838, 472.148, 52956.374 25/10/15,08:40:25,08,12,1, 11.9,1,1, 7.549, 10499.827, 472.132, 52956.374 25/10/15,08:40:25,09,12,1, 11.9,1,1, 7.549, 10499.827, 472.131, 52956.272 25/10/15,08:40:25,10,12,1, 11.9,1,1, 7.549, 10499.792, 472.136, 52956.289 25/10/15,08:40:25,11,12,1, 11.9,1,1, 7.549, 10499.778, 472.153, 52956.339 25/10/15,08:40:25,12,12,1, 11.9,1,1, 7.549, 10499.766, 472.136, 52956.341 25/10/15,08:40:25,13,12,1, 11.9,1,1, 7.549, 10499.713, 472.131, 52956.313 25/10/15,08:40:25,14,12,1, 11.9,1,1, 7.549, 10499.732, 472.117, 52956.309 25/10/15,08:40:25,15,12,1, 11.9,1,1, 7.549, 10499.717, 472.154, 52956.362 25/10/15,08:40:25,16,12,1, 11.9,1,1, 7.549, 10499.668, 472.134, 52956.375 25/10/15,08:40:25,17,12,1, 11.9,1,1, 7.549, 10499.677, 472.127, 52956.361 25/10/15,08:40:25,18,12,1, 11.9,1,1, 7.549, 10499.654, 472.142, 52956.324 25/10/15,08:40:25,19,12,1, 11.9,1,1, 7.549, 10499.640, 472.153, 52956.314 25/10/15,08:40:26,00,12,1, 12.0,1,1, 7.550, 10499.640, 472.153, 52956.314 25/10/15,08:40:26,01,12,1, 12.0,1,1, 7.550, 10499.613, 472.144, 52956.408 25/10/15,08:40:26,02,12,1, 12.0,1,1, 7.550, 10499.557, 472.118, 52956.296 25/10/15,08:40:26,03,12,1, 12.0,1,1, 7.550, 10499.543, 472.138, 52956.258 25/10/15,08:40:26,04,12,1, 12.0,1,1, 7.550, 10499.539, 472.131, 52956.387 25/10/15,08:40:26,05,12,1, 12.0,1,1, 7.550, 10499.517, 472.133, 52956.344 25/10/15,08:40:26,06,12,1, 12.0,1,1, 7.550, 10499.483, 472.128, 52956.382 25/10/15,08:40:26,07,12,1, 12.0,1,1, 7.550, 10499.471, 472.128, 52956.394 25/10/15,08:40:26,08,12,1, 12.0,1,1, 7.550, 10499.459, 472.109, 52956.246 25/10/15,08:40:26,09,12,1, 12.0,1,1, 7.550, 10499.453, 472.129, 52956.331 25/10/15,08:40:26,10,12,1, 12.0,1,1, 7.550, 10499.458, 472.100, 52956.295 25/10/15,08:40:26,11,12,1, 12.0,1,1, 7.550, 10499.430, 472.108, 52956.342 25/10/15,08:40:26,12,12,1, 12.0,1,1, 7.550, 10499.409, 472.132, 52956.309 25/10/15,08:40:26,13,12,1, 12.0,1,1, 7.550, 10499.383, 472.103, 52956.311 25/10/15,08:40:26,14,12,1, 12.0,1,1, 7.550, 10499.377, 472.095, 52956.292 25/10/15,08:40:26,15,12,1, 12.0,1,1, 7.550, 10499.340, 472.069, 52956.285 25/10/15,08:40:26,16,12,1, 12.0,1,1, 7.550, 10499.348, 472.098, 52956.305 25/10/15,08:40:26,17,12,1, 12.0,1,1, 7.550, 10499.311, 472.092, 52956.257 25/10/15,08:40:26,18,12,1, 12.0,1,1, 7.550, 10499.312, 472.099, 52956.291 25/10/15,08:40:26,19,12,1, 12.0,1,1, 7.550, 10499.259, 472.083, 52956.253 25/10/15,08:40:27,00,12,1, 11.9,1,1, 7.548, 10499.256, 472.083, 52956.253 25/10/15,08:40:27,01,12,1, 11.9,1,1, 7.548, 10499.229, 472.101, 52956.309 25/10/15,08:40:27,02,12,1, 11.9,1,1, 7.548, 10499.219, 472.103, 52956.264 25/10/15,08:40:27,03,12,1, 11.9,1,1, 7.548, 10499.169, 472.108, 52956.311 25/10/15,08:40:27,04,12,1, 11.9,1,1, 7.548, 10499.153, 472.107, 52956.302 25/10/15,08:40:27,05,12,1, 11.9,1,1, 7.548, 10499.145, 472.118, 52956.337 25/10/15,08:40:27,06,12,1, 11.9,1,1, 7.548, 10499.112, 472.116, 52956.332 25/10/15,08:40:27,07,12,1, 11.9,1,1, 7.548, 10499.075, 472.127, 52956.238 25/10/15,08:40:27,08,12,1, 11.9,1,1, 7.548, 10499.082, 472.119, 52956.274 25/10/15,08:40:27,09,12,1, 11.9,1,1, 7.548, 10499.057, 472.117, 52956.240 25/10/15,08:40:27,10,12,1, 11.9,1,1, 7.548, 10499.047, 472.144, 52956.338 25/10/15,08:40:27,11,12,1, 11.9,1,1, 7.548, 10499.005, 472.160, 52956.298 25/10/15,08:40:27,12,12,1, 11.9,1,1, 7.548, 10498.984, 472.164, 52956.314 25/10/15,08:40:27,13,12,1, 11.9,1,1, 7.548, 10498.966, 472.185, 52956.233 25/10/15,08:40:27,14,12,1, 11.9,1,1, 7.548, 10498.947, 472.164, 52956.327 25/10/15,08:40:27,15,12,1, 11.9,1,1, 7.548, 10498.927, 472.196, 52956.287 25/10/15,08:40:27,16,12,1, 11.9,1,1, 7.548, 10498.884, 472.198, 52956.297 25/10/15,08:40:27,17,12,1, 11.9,1,1, 7.548, 10498.871, 472.166, 52956.255 25/10/15,08:40:27,18,12,1, 11.9,1,1, 7.548, 10498.821, 472.199, 52956.316 25/10/15,08:40:27,19,12,1, 11.9,1,1, 7.548, 10498.825, 472.204, 52956.284 25/10/15,08:40:28,00,12,1, 11.9,1,1, 7.550, 10498.822, 472.204, 52956.284 25/10/15,08:40:28,01,12,1, 11.9,1,1, 7.550, 10498.765, 472.225, 52956.297 25/10/15,08:40:28,02,12,1, 11.9,1,1, 7.550, 10498.741, 472.229, 52956.254 25/10/15,08:40:28,03,12,1, 11.9,1,1, 7.550, 10498.714, 472.245, 52956.285 25/10/15,08:40:28,04,12,1, 11.9,1,1, 7.550, 10498.652, 472.246, 52956.235 25/10/15,08:40:28,05,12,1, 11.9,1,1, 7.550, 10498.658, 472.266, 52956.204 25/10/15,08:40:28,06,12,1, 11.9,1,1, 7.550, 10498.625, 472.242, 52956.215 25/10/15,08:40:28,07,12,1, 11.9,1,1, 7.550, 10498.586, 472.261, 52956.207 25/10/15,08:40:28,08,12,1, 11.9,1,1, 7.550, 10498.537, 472.270, 52956.247 25/10/15,08:40:28,09,12,1, 11.9,1,1, 7.550, 10498.525, 472.281, 52956.238 25/10/15,08:40:28,10,12,1, 11.9,1,1, 7.550, 10498.511, 472.283, 52956.199 25/10/15,08:40:28,11,12,1, 11.9,1,1, 7.550, 10498.464, 472.291, 52956.229 25/10/15,08:40:28,12,12,1, 11.9,1,1, 7.550, 10498.436, 472.330, 52956.219 25/10/15,08:40:28,13,12,1, 11.9,1,1, 7.550, 10498.436, 472.325, 52956.235 25/10/15,08:40:28,14,12,1, 11.9,1,1, 7.550, 10498.370, 472.345, 52956.173 25/10/15,08:40:28,15,12,1, 11.9,1,1, 7.550, 10498.338, 472.381, 52956.223 25/10/15,08:40:28,16,12,1, 11.9,1,1, 7.550, 10498.302, 472.375, 52956.224 25/10/15,08:40:28,17,12,1, 11.9,1,1, 7.550, 10498.276, 472.404, 52956.239 25/10/15,08:40:28,18,12,1, 11.9,1,1, 7.550, 10498.229, 472.376, 52956.219 25/10/15,08:40:28,19,12,1, 11.9,1,1, 7.550, 10498.205, 472.382, 52956.211 25/10/15,08:40:29,00,12,1, 11.9,1,1, 7.553, 10498.204, 472.382, 52956.211 25/10/15,08:40:29,01,12,1, 11.9,1,1, 7.553, 10498.147, 472.411, 52956.242 25/10/15,08:40:29,02,12,1, 11.9,1,1, 7.553, 10498.130, 472.425, 52956.184 25/10/15,08:40:29,03,12,1, 11.9,1,1, 7.553, 10498.088, 472.432, 52956.177 25/10/15,08:40:29,04,12,1, 11.9,1,1, 7.553, 10498.051, 472.422, 52956.229 25/10/15,08:40:29,05,12,1, 11.9,1,1, 7.553, 10498.031, 472.430, 52956.182 25/10/15,08:40:29,06,12,1, 11.9,1,1, 7.553, 10497.991, 472.437, 52956.206 25/10/15,08:40:29,07,12,1, 11.9,1,1, 7.553, 10497.959, 472.442, 52956.173 25/10/15,08:40:29,08,12,1, 11.9,1,1, 7.553, 10497.916, 472.437, 52956.175 25/10/15,08:40:29,09,12,1, 11.9,1,1, 7.553, 10497.902, 472.422, 52956.131 25/10/15,08:40:29,10,12,1, 11.9,1,1, 7.553, 10497.849, 472.425, 52956.128 25/10/15,08:40:29,11,12,1, 11.9,1,1, 7.553, 10497.826, 472.429, 52956.124 25/10/15,08:40:29,12,12,1, 11.9,1,1, 7.553, 10497.768, 472.423, 52956.116 25/10/15,08:40:29,13,12,1, 11.9,1,1, 7.553, 10497.792, 472.426, 52956.218 25/10/15,08:40:29,14,12,1, 11.9,1,1, 7.553, 10497.715, 472.430, 52956.125 25/10/15,08:40:29,15,12,1, 11.9,1,1, 7.553, 10497.705, 472.439, 52956.194 25/10/15,08:40:29,16,12,1, 11.9,1,1, 7.553, 10497.658, 472.404, 52956.199 25/10/15,08:40:29,17,12,1, 11.9,1,1, 7.553, 10497.643, 472.424, 52956.167 25/10/15,08:40:29,18,12,1, 11.9,1,1, 7.553, 10497.612, 472.408, 52956.156 25/10/15,08:40:29,19,12,1, 11.9,1,1, 7.553, 10497.602, 472.387, 52956.051 25/10/15,08:40:30,00,12,1, 11.9,1,1, 7.549, 10497.595, 472.387, 52956.051 25/10/15,08:40:30,01,12,1, 11.9,1,1, 7.549, 10497.538, 472.414, 52956.123 25/10/15,08:40:30,02,12,1, 11.9,1,1, 7.549, 10497.501, 472.430, 52956.094 25/10/15,08:40:30,03,12,1, 11.9,1,1, 7.549, 10497.463, 472.419, 52956.135 25/10/15,08:40:30,04,12,1, 11.9,1,1, 7.549, 10497.438, 472.421, 52956.067 25/10/15,08:40:30,05,12,1, 11.9,1,1, 7.549, 10497.398, 472.407, 52956.038 25/10/15,08:40:30,06,12,1, 11.9,1,1, 7.549, 10497.356, 472.419, 52956.138 25/10/15,08:40:30,07,12,1, 11.9,1,1, 7.549, 10497.318, 472.407, 52956.084 25/10/15,08:40:30,08,12,1, 11.9,1,1, 7.549, 10497.285, 472.407, 52956.056 25/10/15,08:40:30,09,12,1, 11.9,1,1, 7.549, 10497.280, 472.408, 52956.052 25/10/15,08:40:30,10,12,1, 11.9,1,1, 7.549, 10497.244, 472.419, 52956.057 25/10/15,08:40:30,11,12,1, 11.9,1,1, 7.549, 10497.227, 472.413, 52956.089 25/10/15,08:40:30,12,12,1, 11.9,1,1, 7.549, 10497.169, 472.405, 52956.040 25/10/15,08:40:30,13,12,1, 11.9,1,1, 7.549, 10497.147, 472.422, 52956.029 25/10/15,08:40:30,14,12,1, 11.9,1,1, 7.549, 10497.130, 472.414, 52955.992 25/10/15,08:40:30,15,12,1, 11.9,1,1, 7.549, 10497.100, 472.420, 52956.033 25/10/15,08:40:30,16,12,1, 11.9,1,1, 7.549, 10497.078, 472.406, 52956.005 25/10/15,08:40:30,17,12,1, 11.9,1,1, 7.549, 10497.018, 472.390, 52956.005 25/10/15,08:40:30,18,12,1, 11.9,1,1, 7.549, 10497.020, 472.376, 52955.995 25/10/15,08:40:30,19,12,1, 11.9,1,1, 7.549, 10496.958, 472.399, 52956.010 25/10/15,08:40:31,00,12,1, 12.0,1,1, 7.550, 10496.953, 472.399, 52956.010 25/10/15,08:40:31,01,12,1, 12.0,1,1, 7.550, 10496.910, 472.394, 52955.932 25/10/15,08:40:31,02,12,1, 12.0,1,1, 7.550, 10496.891, 472.389, 52955.944 25/10/15,08:40:31,03,12,1, 12.0,1,1, 7.550, 10496.820, 472.379, 52955.985 25/10/15,08:40:31,04,12,1, 12.0,1,1, 7.550, 10496.802, 472.371, 52955.981 25/10/15,08:40:31,05,12,1, 12.0,1,1, 7.550, 10496.771, 472.387, 52955.966 25/10/15,08:40:31,06,12,1, 12.0,1,1, 7.550, 10496.746, 472.369, 52955.889 25/10/15,08:40:31,07,12,1, 12.0,1,1, 7.550, 10496.733, 472.385, 52955.950 25/10/15,08:40:31,08,12,1, 12.0,1,1, 7.550, 10496.685, 472.358, 52955.908 25/10/15,08:40:31,09,12,1, 12.0,1,1, 7.550, 10496.637, 472.365, 52955.911 25/10/15,08:40:31,10,12,1, 12.0,1,1, 7.550, 10496.613, 472.364, 52955.935 25/10/15,08:40:31,11,12,1, 12.0,1,1, 7.550, 10496.591, 472.358, 52955.912 25/10/15,08:40:31,12,12,1, 12.0,1,1, 7.550, 10496.565, 472.339, 52955.840 25/10/15,08:40:31,13,12,1, 12.0,1,1, 7.550, 10496.528, 472.361, 52955.871 25/10/15,08:40:31,14,12,1, 12.0,1,1, 7.550, 10496.491, 472.362, 52955.862 25/10/15,08:40:31,15,12,1, 12.0,1,1, 7.550, 10496.471, 472.372, 52955.829 25/10/15,08:40:31,16,12,1, 12.0,1,1, 7.550, 10496.417, 472.344, 52955.842 25/10/15,08:40:31,17,12,1, 12.0,1,1, 7.550, 10496.400, 472.357, 52955.891 25/10/15,08:40:31,18,12,1, 12.0,1,1, 7.550, 10496.354, 472.356, 52955.861 25/10/15,08:40:31,19,12,1, 12.0,1,1, 7.550, 10496.321, 472.356, 52955.885 25/10/15,08:40:32,00,12,1, 11.9,1,1, 7.551, 10496.318, 472.356, 52955.885 25/10/15,08:40:32,01,12,1, 11.9,1,1, 7.551, 10496.252, 472.373, 52955.879 25/10/15,08:40:32,02,12,1, 11.9,1,1, 7.551, 10496.216, 472.365, 52955.868 25/10/15,08:40:32,03,12,1, 11.9,1,1, 7.551, 10496.225, 472.368, 52955.827 25/10/15,08:40:32,04,12,1, 11.9,1,1, 7.551, 10496.168, 472.367, 52955.813 25/10/15,08:40:32,05,12,1, 11.9,1,1, 7.551, 10496.149, 472.391, 52955.870 25/10/15,08:40:32,06,12,1, 11.9,1,1, 7.551, 10496.097, 472.368, 52955.800 25/10/15,08:40:32,07,12,1, 11.9,1,1, 7.551, 10496.096, 472.411, 52955.817 25/10/15,08:40:32,08,12,1, 11.9,1,1, 7.551, 10496.047, 472.401, 52955.821 25/10/15,08:40:32,09,12,1, 11.9,1,1, 7.551, 10496.033, 472.428, 52955.842 25/10/15,08:40:32,10,12,1, 11.9,1,1, 7.551, 10495.993, 472.421, 52955.806 25/10/15,08:40:32,11,12,1, 11.9,1,1, 7.551, 10495.951, 472.430, 52955.851 25/10/15,08:40:32,12,12,1, 11.9,1,1, 7.551, 10495.949, 472.417, 52955.834 25/10/15,08:40:32,13,12,1, 11.9,1,1, 7.551, 10495.891, 472.422, 52955.815 25/10/15,08:40:32,14,12,1, 11.9,1,1, 7.551, 10495.846, 472.465, 52955.824 25/10/15,08:40:32,15,12,1, 11.9,1,1, 7.551, 10495.843, 472.452, 52955.792 25/10/15,08:40:32,16,12,1, 11.9,1,1, 7.551, 10495.785, 472.452, 52955.869 25/10/15,08:40:32,17,12,1, 11.9,1,1, 7.551, 10495.787, 472.458, 52955.826 25/10/15,08:40:32,18,12,1, 11.9,1,1, 7.551, 10495.732, 472.485, 52955.853 25/10/15,08:40:32,19,12,1, 11.9,1,1, 7.551, 10495.719, 472.499, 52955.752 25/10/15,08:40:33,00,12,1, 11.8,1,1, 7.548, 10495.718, 472.499, 52955.752 25/10/15,08:40:33,01,12,1, 11.8,1,1, 7.548, 10495.669, 472.517, 52955.797 25/10/15,08:40:33,02,12,1, 11.8,1,1, 7.548, 10495.641, 472.518, 52955.749 25/10/15,08:40:33,03,12,1, 11.8,1,1, 7.548, 10495.593, 472.507, 52955.771 25/10/15,08:40:33,04,12,1, 11.8,1,1, 7.548, 10495.547, 472.545, 52955.852 25/10/15,08:40:33,05,12,1, 11.8,1,1, 7.548, 10495.563, 472.539, 52955.747 25/10/15,08:40:33,06,12,1, 11.8,1,1, 7.548, 10495.480, 472.565, 52955.776 25/10/15,08:40:33,07,12,1, 11.8,1,1, 7.548, 10495.503, 472.578, 52955.741 25/10/15,08:40:33,08,12,1, 11.8,1,1, 7.548, 10495.443, 472.560, 52955.754 25/10/15,08:40:33,09,12,1, 11.8,1,1, 7.548, 10495.444, 472.578, 52955.758 25/10/15,08:40:33,10,12,1, 11.8,1,1, 7.548, 10495.415, 472.588, 52955.745 25/10/15,08:40:33,11,12,1, 11.8,1,1, 7.548, 10495.375, 472.604, 52955.770 25/10/15,08:40:33,12,12,1, 11.8,1,1, 7.548, 10495.369, 472.607, 52955.740 25/10/15,08:40:33,13,12,1, 11.8,1,1, 7.548, 10495.322, 472.628, 52955.786 25/10/15,08:40:33,14,12,1, 11.8,1,1, 7.548, 10495.319, 472.651, 52955.724 25/10/15,08:40:33,15,12,1, 11.8,1,1, 7.548, 10495.316, 472.626, 52955.680 25/10/15,08:40:33,16,12,1, 11.8,1,1, 7.548, 10495.257, 472.640, 52955.736 25/10/15,08:40:33,17,12,1, 11.8,1,1, 7.548, 10495.230, 472.674, 52955.707 25/10/15,08:40:33,18,12,1, 11.8,1,1, 7.548, 10495.182, 472.669, 52955.700 25/10/15,08:40:33,19,12,1, 11.8,1,1, 7.548, 10495.179, 472.690, 52955.717 25/10/15,08:40:34,00,12,1, 11.9,1,1, 7.550, 10495.175, 472.690, 52955.717 25/10/15,08:40:34,01,12,1, 11.9,1,1, 7.550, 10495.121, 472.702, 52955.709 25/10/15,08:40:34,02,12,1, 11.9,1,1, 7.550, 10495.112, 472.697, 52955.745 25/10/15,08:40:34,03,12,1, 11.9,1,1, 7.550, 10495.060, 472.724, 52955.627 25/10/15,08:40:34,04,12,1, 11.9,1,1, 7.550, 10495.023, 472.733, 52955.684 25/10/15,08:40:34,05,12,1, 11.9,1,1, 7.550, 10495.028, 472.761, 52955.723 25/10/15,08:40:34,06,12,1, 11.9,1,1, 7.550, 10494.981, 472.759, 52955.679 25/10/15,08:40:34,07,12,1, 11.9,1,1, 7.550, 10494.942, 472.771, 52955.664 25/10/15,08:40:34,08,12,1, 11.9,1,1, 7.550, 10494.914, 472.781, 52955.661 25/10/15,08:40:34,09,12,1, 11.9,1,1, 7.550, 10494.910, 472.816, 52955.695 25/10/15,08:40:34,10,12,1, 11.9,1,1, 7.550, 10494.881, 472.835, 52955.730 25/10/15,08:40:34,11,12,1, 11.9,1,1, 7.550, 10494.833, 472.865, 52955.628 25/10/15,08:40:34,12,12,1, 11.9,1,1, 7.550, 10494.809, 472.861, 52955.638 25/10/15,08:40:34,13,12,1, 11.9,1,1, 7.550, 10494.787, 472.871, 52955.652 25/10/15,08:40:34,14,12,1, 11.9,1,1, 7.550, 10494.741, 472.918, 52955.639 25/10/15,08:40:34,15,12,1, 11.9,1,1, 7.550, 10494.742, 472.917, 52955.643 25/10/15,08:40:34,16,12,1, 11.9,1,1, 7.550, 10494.685, 472.923, 52955.710 25/10/15,08:40:34,17,12,1, 11.9,1,1, 7.550, 10494.678, 472.939, 52955.651 25/10/15,08:40:34,18,12,1, 11.9,1,1, 7.550, 10494.672, 472.959, 52955.619 25/10/15,08:40:34,19,12,1, 11.9,1,1, 7.550, 10494.611, 472.994, 52955.663 25/10/15,08:40:35,00,11,1, 11.9,1,1, 7.551, 10494.608, 472.994, 52955.663 25/10/15,08:40:35,01,11,1, 11.9,1,1, 7.551, 10494.596, 472.985, 52955.629 25/10/15,08:40:35,02,11,1, 11.9,1,1, 7.551, 10494.585, 473.023, 52955.615 25/10/15,08:40:35,03,11,1, 11.9,1,1, 7.551, 10494.552, 473.026, 52955.606 25/10/15,08:40:35,04,11,1, 11.9,1,1, 7.551, 10494.526, 473.063, 52955.679 25/10/15,08:40:35,05,11,1, 11.9,1,1, 7.551, 10494.495, 473.065, 52955.647 25/10/15,08:40:35,06,11,1, 11.9,1,1, 7.551, 10494.473, 473.070, 52955.653 25/10/15,08:40:35,07,11,1, 11.9,1,1, 7.551, 10494.467, 473.089, 52955.658 25/10/15,08:40:35,08,11,1, 11.9,1,1, 7.551, 10494.442, 473.120, 52955.675 25/10/15,08:40:35,09,11,1, 11.9,1,1, 7.551, 10494.406, 473.148, 52955.665 25/10/15,08:40:35,10,11,1, 11.9,1,1, 7.551, 10494.397, 473.160, 52955.646 25/10/15,08:40:35,11,11,1, 11.9,1,1, 7.551, 10494.399, 473.160, 52955.668 25/10/15,08:40:35,12,11,1, 11.9,1,1, 7.551, 10494.386, 473.168, 52955.644 25/10/15,08:40:35,13,11,1, 11.9,1,1, 7.551, 10494.345, 473.211, 52955.611 25/10/15,08:40:35,14,11,1, 11.9,1,1, 7.551, 10494.329, 473.201, 52955.643 25/10/15,08:40:35,15,11,1, 11.9,1,1, 7.551, 10494.308, 473.228, 52955.558 25/10/15,08:40:35,16,11,1, 11.9,1,1, 7.551, 10494.317, 473.225, 52955.639 25/10/15,08:40:35,17,11,1, 11.9,1,1, 7.551, 10494.302, 473.213, 52955.635 25/10/15,08:40:35,18,11,1, 11.9,1,1, 7.551, 10494.255, 473.249, 52955.613 25/10/15,08:40:35,19,11,1, 11.9,1,1, 7.551, 10494.252, 473.257, 52955.563 25/10/15,08:40:36,00,11,1, 12.0,1,1, 7.549, 10494.249, 473.257, 52955.563 25/10/15,08:40:36,01,11,1, 12.0,1,1, 7.549, 10494.203, 473.280, 52955.577 25/10/15,08:40:36,02,11,1, 12.0,1,1, 7.549, 10494.232, 473.287, 52955.610 25/10/15,08:40:36,03,11,1, 12.0,1,1, 7.549, 10494.191, 473.297, 52955.604 25/10/15,08:40:36,04,11,1, 12.0,1,1, 7.549, 10494.186, 473.303, 52955.637 25/10/15,08:40:36,05,11,1, 12.0,1,1, 7.549, 10494.194, 473.300, 52955.604 25/10/15,08:40:36,06,11,1, 12.0,1,1, 7.549, 10494.177, 473.345, 52955.580 25/10/15,08:40:36,07,11,1, 12.0,1,1, 7.549, 10494.161, 473.338, 52955.557 25/10/15,08:40:36,08,11,1, 12.0,1,1, 7.549, 10494.178, 473.340, 52955.548 25/10/15,08:40:36,09,11,1, 12.0,1,1, 7.549, 10494.163, 473.367, 52955.696 25/10/15,08:40:36,10,11,1, 12.0,1,1, 7.549, 10494.135, 473.368, 52955.627 25/10/15,08:40:36,11,11,1, 12.0,1,1, 7.549, 10494.118, 473.386, 52955.688 25/10/15,08:40:36,12,11,1, 12.0,1,1, 7.549, 10494.147, 473.383, 52955.569 25/10/15,08:40:36,13,11,1, 12.0,1,1, 7.549, 10494.126, 473.355, 52955.569 25/10/15,08:40:36,14,11,1, 12.0,1,1, 7.549, 10494.128, 473.400, 52955.559 25/10/15,08:40:36,15,11,1, 12.0,1,1, 7.549, 10494.132, 473.409, 52955.463 25/10/15,08:40:36,16,11,1, 12.0,1,1, 7.549, 10494.145, 473.387, 52955.516 25/10/15,08:40:36,17,11,1, 12.0,1,1, 7.549, 10494.115, 473.396, 52955.519 25/10/15,08:40:36,18,11,1, 12.0,1,1, 7.549, 10494.115, 473.417, 52955.537 25/10/15,08:40:36,19,11,1, 12.0,1,1, 7.549, 10494.103, 473.422, 52955.471 25/10/15,08:40:37,00,11,1, 11.9,1,1, 7.548, 10494.099, 473.422, 52955.471 25/10/15,08:40:37,01,11,1, 11.9,1,1, 7.548, 10494.118, 473.421, 52955.499 25/10/15,08:40:37,02,11,1, 11.9,1,1, 7.548, 10494.091, 473.415, 52955.443 25/10/15,08:40:37,03,11,1, 11.9,1,1, 7.548, 10494.099, 473.419, 52955.436 25/10/15,08:40:37,04,11,1, 11.9,1,1, 7.548, 10494.105, 473.450, 52955.443 25/10/15,08:40:37,05,11,1, 11.9,1,1, 7.548, 10494.106, 473.450, 52955.402 25/10/15,08:40:37,06,11,1, 11.9,1,1, 7.548, 10494.095, 473.430, 52955.389 25/10/15,08:40:37,07,11,1, 11.9,1,1, 7.548, 10494.099, 473.441, 52955.435 25/10/15,08:40:37,08,11,1, 11.9,1,1, 7.548, 10494.097, 473.465, 52955.453 25/10/15,08:40:37,09,11,1, 11.9,1,1, 7.548, 10494.072, 473.467, 52955.430 25/10/15,08:40:37,10,11,1, 11.9,1,1, 7.548, 10494.107, 473.475, 52955.483 25/10/15,08:40:37,11,11,1, 11.9,1,1, 7.548, 10494.121, 473.450, 52955.423 25/10/15,08:40:37,12,11,1, 11.9,1,1, 7.548, 10494.102, 473.492, 52955.390 25/10/15,08:40:37,13,11,1, 11.9,1,1, 7.548, 10494.107, 473.490, 52955.342 25/10/15,08:40:37,14,11,1, 11.9,1,1, 7.548, 10494.100, 473.492, 52955.348 25/10/15,08:40:37,15,11,1, 11.9,1,1, 7.548, 10494.104, 473.502, 52955.369 25/10/15,08:40:37,16,11,1, 11.9,1,1, 7.548, 10494.118, 473.483, 52955.386 25/10/15,08:40:37,17,11,1, 11.9,1,1, 7.548, 10494.117, 473.526, 52955.323 25/10/15,08:40:37,18,11,1, 11.9,1,1, 7.548, 10494.111, 473.515, 52955.344 25/10/15,08:40:37,19,11,1, 11.9,1,1, 7.548, 10494.115, 473.538, 52955.352 25/10/15,08:40:38,00,12,1, 11.9,1,1, 7.548, 10494.107, 473.538, 52955.352 25/10/15,08:40:38,01,12,1, 11.9,1,1, 7.548, 10494.125, 473.550, 52955.378 25/10/15,08:40:38,02,12,1, 11.9,1,1, 7.548, 10494.156, 473.561, 52955.283 25/10/15,08:40:38,03,12,1, 11.9,1,1, 7.548, 10494.152, 473.554, 52955.344 25/10/15,08:40:38,04,12,1, 11.9,1,1, 7.548, 10494.179, 473.581, 52955.355 25/10/15,08:40:38,05,12,1, 11.9,1,1, 7.548, 10494.149, 473.573, 52955.287 25/10/15,08:40:38,06,12,1, 11.9,1,1, 7.548, 10494.163, 473.584, 52955.257 25/10/15,08:40:38,07,12,1, 11.9,1,1, 7.548, 10494.173, 473.614, 52955.318 25/10/15,08:40:38,08,12,1, 11.9,1,1, 7.548, 10494.201, 473.590, 52955.273 25/10/15,08:40:38,09,12,1, 11.9,1,1, 7.548, 10494.204, 473.612, 52955.324 25/10/15,08:40:38,10,12,1, 11.9,1,1, 7.548, 10494.223, 473.616, 52955.277 25/10/15,08:40:38,11,12,1, 11.9,1,1, 7.548, 10494.220, 473.614, 52955.256 25/10/15,08:40:38,12,12,1, 11.9,1,1, 7.548, 10494.251, 473.616, 52955.302 25/10/15,08:40:38,13,12,1, 11.9,1,1, 7.548, 10494.234, 473.627, 52955.315 25/10/15,08:40:38,14,12,1, 11.9,1,1, 7.548, 10494.250, 473.651, 52955.308 25/10/15,08:40:38,15,12,1, 11.9,1,1, 7.548, 10494.298, 473.653, 52955.319 25/10/15,08:40:38,16,12,1, 11.9,1,1, 7.548, 10494.324, 473.672, 52955.226 25/10/15,08:40:38,17,12,1, 11.9,1,1, 7.548, 10494.353, 473.658, 52955.229 25/10/15,08:40:38,18,12,1, 11.9,1,1, 7.548, 10494.344, 473.684, 52955.213 25/10/15,08:40:38,19,12,1, 11.9,1,1, 7.548, 10494.374, 473.688, 52955.210 25/10/15,08:40:39,00,12,1, 11.9,1,1, 7.547, 10494.366, 473.688, 52955.210 25/10/15,08:40:39,01,12,1, 11.9,1,1, 7.547, 10494.409, 473.699, 52955.254 25/10/15,08:40:39,02,12,1, 11.9,1,1, 7.547, 10494.444, 473.711, 52955.193 25/10/15,08:40:39,03,12,1, 11.9,1,1, 7.547, 10494.429, 473.729, 52955.236 25/10/15,08:40:39,04,12,1, 11.9,1,1, 7.547, 10494.473, 473.724, 52955.194 25/10/15,08:40:39,05,12,1, 11.9,1,1, 7.547, 10494.515, 473.726, 52955.206 25/10/15,08:40:39,06,12,1, 11.9,1,1, 7.547, 10494.483, 473.722, 52955.179 25/10/15,08:40:39,07,12,1, 11.9,1,1, 7.547, 10494.508, 473.746, 52955.189 25/10/15,08:40:39,08,12,1, 11.9,1,1, 7.547, 10494.558, 473.762, 52955.176 25/10/15,08:40:39,09,12,1, 11.9,1,1, 7.547, 10494.559, 473.748, 52955.187 25/10/15,08:40:39,10,12,1, 11.9,1,1, 7.547, 10494.550, 473.761, 52955.112 25/10/15,08:40:39,11,12,1, 11.9,1,1, 7.547, 10494.595, 473.761, 52955.113 25/10/15,08:40:39,12,12,1, 11.9,1,1, 7.547, 10494.633, 473.801, 52955.133 25/10/15,08:40:39,13,12,1, 11.9,1,1, 7.547, 10494.657, 473.784, 52955.090 25/10/15,08:40:39,14,12,1, 11.9,1,1, 7.547, 10494.688, 473.819, 52955.165 25/10/15,08:40:39,15,12,1, 11.9,1,1, 7.547, 10494.693, 473.808, 52955.093 25/10/15,08:40:39,16,12,1, 11.9,1,1, 7.547, 10494.716, 473.803, 52955.064 25/10/15,08:40:39,17,12,1, 11.9,1,1, 7.547, 10494.757, 473.828, 52955.106 25/10/15,08:40:39,18,12,1, 11.9,1,1, 7.547, 10494.804, 473.799, 52955.065 25/10/15,08:40:39,19,12,1, 11.9,1,1, 7.547, 10494.827, 473.819, 52955.109 25/10/15,08:40:40,00,12,1, 11.9,1,1, 7.549, 10494.825, 473.819, 52955.109 25/10/15,08:40:40,01,12,1, 11.9,1,1, 7.549, 10494.862, 473.829, 52955.096 25/10/15,08:40:40,02,12,1, 11.9,1,1, 7.549, 10494.890, 473.820, 52955.105 25/10/15,08:40:40,03,12,1, 11.9,1,1, 7.549, 10494.910, 473.795, 52955.099 25/10/15,08:40:40,04,12,1, 11.9,1,1, 7.549, 10494.953, 473.839, 52955.045 25/10/15,08:40:40,05,12,1, 11.9,1,1, 7.549, 10494.997, 473.833, 52955.097 25/10/15,08:40:40,06,12,1, 11.9,1,1, 7.549, 10495.002, 473.831, 52955.038 25/10/15,08:40:40,07,12,1, 11.9,1,1, 7.549, 10495.025, 473.861, 52954.968 25/10/15,08:40:40,08,12,1, 11.9,1,1, 7.549, 10495.086, 473.830, 52955.047 25/10/15,08:40:40,09,12,1, 11.9,1,1, 7.549, 10495.096, 473.855, 52955.010 25/10/15,08:40:40,10,12,1, 11.9,1,1, 7.549, 10495.121, 473.870, 52955.026 25/10/15,08:40:40,11,12,1, 11.9,1,1, 7.549, 10495.169, 473.843, 52954.975 25/10/15,08:40:40,12,12,1, 11.9,1,1, 7.549, 10495.202, 473.858, 52954.948 25/10/15,08:40:40,13,12,1, 11.9,1,1, 7.549, 10495.270, 473.892, 52955.009 25/10/15,08:40:40,14,12,1, 11.9,1,1, 7.549, 10495.270, 473.851, 52954.864 25/10/15,08:40:40,15,12,1, 11.9,1,1, 7.549, 10495.318, 473.892, 52954.931 25/10/15,08:40:40,16,12,1, 11.9,1,1, 7.549, 10495.344, 473.899, 52954.994 25/10/15,08:40:40,17,12,1, 11.9,1,1, 7.549, 10495.386, 473.886, 52954.938 25/10/15,08:40:40,18,12,1, 11.9,1,1, 7.549, 10495.425, 473.893, 52954.928 25/10/15,08:40:40,19,12,1, 11.9,1,1, 7.549, 10495.470, 473.886, 52954.882 25/10/15,08:40:41,00,12,1, 11.9,1,1, 7.553, 10495.467, 473.886, 52954.882 25/10/15,08:40:41,01,12,1, 11.9,1,1, 7.553, 10495.563, 473.897, 52954.887 25/10/15,08:40:41,02,12,1, 11.9,1,1, 7.553, 10495.592, 473.910, 52954.892 25/10/15,08:40:41,03,12,1, 11.9,1,1, 7.553, 10495.634, 473.918, 52954.860 25/10/15,08:40:41,04,12,1, 11.9,1,1, 7.553, 10495.671, 473.925, 52954.866 25/10/15,08:40:41,05,12,1, 11.9,1,1, 7.553, 10495.721, 473.918, 52954.833 25/10/15,08:40:41,06,12,1, 11.9,1,1, 7.553, 10495.770, 473.934, 52954.822 25/10/15,08:40:41,07,12,1, 11.9,1,1, 7.553, 10495.805, 473.958, 52954.922 25/10/15,08:40:41,08,12,1, 11.9,1,1, 7.553, 10495.832, 473.953, 52954.808 25/10/15,08:40:41,09,12,1, 11.9,1,1, 7.553, 10495.871, 473.966, 52954.888 25/10/15,08:40:41,10,12,1, 11.9,1,1, 7.553, 10495.933, 473.973, 52954.887 25/10/15,08:40:41,11,12,1, 11.9,1,1, 7.553, 10495.983, 473.967, 52954.754 25/10/15,08:40:41,12,12,1, 11.9,1,1, 7.553, 10496.015, 473.986, 52954.852 25/10/15,08:40:41,13,12,1, 11.9,1,1, 7.553, 10496.070, 473.982, 52954.781 25/10/15,08:40:41,14,12,1, 11.9,1,1, 7.553, 10496.106, 473.974, 52954.770 25/10/15,08:40:41,15,12,1, 11.9,1,1, 7.553, 10496.161, 473.988, 52954.787 25/10/15,08:40:41,16,12,1, 11.9,1,1, 7.553, 10496.202, 473.972, 52954.741 25/10/15,08:40:41,17,12,1, 11.9,1,1, 7.553, 10496.241, 473.998, 52954.763 25/10/15,08:40:41,18,12,1, 11.9,1,1, 7.553, 10496.330, 474.002, 52954.769 25/10/15,08:40:41,19,12,1, 11.9,1,1, 7.553, 10496.336, 473.992, 52954.714 25/10/15,08:40:42,00,12,1, 12.0,1,1, 7.549, 10496.335, 473.992, 52954.714 25/10/15,08:40:42,01,12,1, 12.0,1,1, 7.549, 10496.420, 473.995, 52954.738 25/10/15,08:40:42,02,12,1, 12.0,1,1, 7.549, 10496.504, 473.994, 52954.701 25/10/15,08:40:42,03,12,1, 12.0,1,1, 7.549, 10496.532, 474.006, 52954.654 25/10/15,08:40:42,04,12,1, 12.0,1,1, 7.549, 10496.578, 474.002, 52954.731 25/10/15,08:40:42,05,12,1, 12.0,1,1, 7.549, 10496.624, 474.014, 52954.704 25/10/15,08:40:42,06,12,1, 12.0,1,1, 7.549, 10496.672, 474.009, 52954.688 25/10/15,08:40:42,07,12,1, 12.0,1,1, 7.549, 10496.742, 474.029, 52954.679 25/10/15,08:40:42,08,12,1, 12.0,1,1, 7.549, 10496.773, 474.017, 52954.727 25/10/15,08:40:42,09,12,1, 12.0,1,1, 7.549, 10496.828, 474.031, 52954.619 25/10/15,08:40:42,10,12,1, 12.0,1,1, 7.549, 10496.873, 474.008, 52954.700 25/10/15,08:40:42,11,12,1, 12.0,1,1, 7.549, 10496.925, 474.016, 52954.626 25/10/15,08:40:42,12,12,1, 12.0,1,1, 7.549, 10496.973, 474.017, 52954.636 25/10/15,08:40:42,13,12,1, 12.0,1,1, 7.549, 10497.021, 473.991, 52954.607 25/10/15,08:40:42,14,12,1, 12.0,1,1, 7.549, 10497.057, 473.991, 52954.633 25/10/15,08:40:42,15,12,1, 12.0,1,1, 7.549, 10497.147, 473.976, 52954.614 25/10/15,08:40:42,16,12,1, 12.0,1,1, 7.549, 10497.168, 474.007, 52954.587 25/10/15,08:40:42,17,12,1, 12.0,1,1, 7.549, 10497.198, 473.967, 52954.571 25/10/15,08:40:42,18,12,1, 12.0,1,1, 7.549, 10497.257, 473.977, 52954.557 25/10/15,08:40:42,19,12,1, 12.0,1,1, 7.549, 10497.301, 473.986, 52954.574 25/10/15,08:40:43,00,12,1, 12.0,1,1, 7.554, 10497.295, 473.986, 52954.574 25/10/15,08:40:43,01,12,1, 12.0,1,1, 7.554, 10497.403, 473.949, 52954.561 25/10/15,08:40:43,02,12,1, 12.0,1,1, 7.554, 10497.421, 473.926, 52954.509 25/10/15,08:40:43,03,12,1, 12.0,1,1, 7.554, 10497.493, 473.923, 52954.449 25/10/15,08:40:43,04,12,1, 12.0,1,1, 7.554, 10497.522, 473.948, 52954.504 25/10/15,08:40:43,05,12,1, 12.0,1,1, 7.554, 10497.606, 473.897, 52954.490 25/10/15,08:40:43,06,12,1, 12.0,1,1, 7.554, 10497.646, 473.909, 52954.508 25/10/15,08:40:43,07,12,1, 12.0,1,1, 7.554, 10497.695, 473.861, 52954.316 25/10/15,08:40:43,08,12,1, 12.0,1,1, 7.554, 10497.740, 473.890, 52954.545 25/10/15,08:40:43,09,12,1, 12.0,1,1, 7.554, 10497.790, 473.864, 52954.410 25/10/15,08:40:43,10,12,1, 12.0,1,1, 7.554, 10497.837, 473.836, 52954.430 25/10/15,08:40:43,11,12,1, 12.0,1,1, 7.554, 10497.883, 473.841, 52954.356 25/10/15,08:40:43,12,12,1, 12.0,1,1, 7.554, 10497.917, 473.849, 52954.375 25/10/15,08:40:43,13,12,1, 12.0,1,1, 7.554, 10497.975, 473.856, 52954.363 25/10/15,08:40:43,14,12,1, 12.0,1,1, 7.554, 10498.010, 473.833, 52954.342 25/10/15,08:40:43,15,12,1, 12.0,1,1, 7.554, 10498.080, 473.818, 52954.345 25/10/15,08:40:43,16,12,1, 12.0,1,1, 7.554, 10498.133, 473.820, 52954.325 25/10/15,08:40:43,17,12,1, 12.0,1,1, 7.554, 10498.185, 473.801, 52954.304 25/10/15,08:40:43,18,12,1, 12.0,1,1, 7.554, 10498.201, 473.788, 52954.304 25/10/15,08:40:43,19,12,1, 12.0,1,1, 7.554, 10498.287, 473.774, 52954.246 25/10/15,08:40:44,00,12,1, 11.9,1,1, 7.549, 10498.279, 473.774, 52954.246 25/10/15,08:40:44,01,12,1, 11.9,1,1, 7.549, 10498.367, 473.770, 52954.266 25/10/15,08:40:44,02,12,1, 11.9,1,1, 7.549, 10498.421, 473.743, 52954.212 25/10/15,08:40:44,03,12,1, 11.9,1,1, 7.549, 10498.466, 473.749, 52954.176 25/10/15,08:40:44,04,12,1, 11.9,1,1, 7.549, 10498.524, 473.714, 52954.130 25/10/15,08:40:44,05,12,1, 11.9,1,1, 7.549, 10498.563, 473.718, 52954.153 25/10/15,08:40:44,06,12,1, 11.9,1,1, 7.549, 10498.624, 473.688, 52954.179 25/10/15,08:40:44,07,12,1, 11.9,1,1, 7.549, 10498.681, 473.694, 52954.079 25/10/15,08:40:44,08,12,1, 11.9,1,1, 7.549, 10498.725, 473.663, 52953.985 25/10/15,08:40:44,09,12,1, 11.9,1,1, 7.549, 10498.784, 473.680, 52954.110 25/10/15,08:40:44,10,12,1, 11.9,1,1, 7.549, 10498.802, 473.641, 52954.032 25/10/15,08:40:44,11,12,1, 11.9,1,1, 7.549, 10498.833, 473.684, 52954.102 25/10/15,08:40:44,12,12,1, 11.9,1,1, 7.549, 10498.892, 473.655, 52954.028 25/10/15,08:40:44,13,12,1, 11.9,1,1, 7.549, 10498.950, 473.633, 52954.021 25/10/15,08:40:44,14,12,1, 11.9,1,1, 7.549, 10498.990, 473.613, 52953.965 25/10/15,08:40:44,15,12,1, 11.9,1,1, 7.549, 10499.018, 473.621, 52954.000 25/10/15,08:40:44,16,12,1, 11.9,1,1, 7.549, 10499.087, 473.589, 52953.922 25/10/15,08:40:44,17,12,1, 11.9,1,1, 7.549, 10499.118, 473.577, 52953.910 25/10/15,08:40:44,18,12,1, 11.9,1,1, 7.549, 10499.179, 473.590, 52953.969 25/10/15,08:40:44,19,12,1, 11.9,1,1, 7.549, 10499.207, 473.543, 52953.859 25/10/15,08:40:45,00,12,1, 11.9,1,1, 7.550, 10499.206, 473.543, 52953.859 25/10/15,08:40:45,01,12,1, 11.9,1,1, 7.550, 10499.298, 473.536, 52953.912 25/10/15,08:40:45,02,12,1, 11.9,1,1, 7.550, 10499.368, 473.518, 52953.890 25/10/15,08:40:45,03,12,1, 11.9,1,1, 7.550, 10499.415, 473.494, 52953.848 25/10/15,08:40:45,04,12,1, 11.9,1,1, 7.550, 10499.456, 473.499, 52953.835 25/10/15,08:40:45,05,12,1, 11.9,1,1, 7.550, 10499.514, 473.479, 52953.843 25/10/15,08:40:45,06,12,1, 11.9,1,1, 7.550, 10499.540, 473.427, 52953.838 25/10/15,08:40:45,07,12,1, 11.9,1,1, 7.550, 10499.583, 473.435, 52953.784 25/10/15,08:40:45,08,12,1, 11.9,1,1, 7.550, 10499.647, 473.425, 52953.746 25/10/15,08:40:45,09,12,1, 11.9,1,1, 7.550, 10499.683, 473.403, 52953.709 25/10/15,08:40:45,10,12,1, 11.9,1,1, 7.550, 10499.768, 473.411, 52953.730 25/10/15,08:40:45,11,12,1, 11.9,1,1, 7.550, 10499.809, 473.413, 52953.735 25/10/15,08:40:45,12,12,1, 11.9,1,1, 7.550, 10499.843, 473.379, 52953.732 25/10/15,08:40:45,13,12,1, 11.9,1,1, 7.550, 10499.902, 473.370, 52953.647 25/10/15,08:40:45,14,12,1, 11.9,1,1, 7.550, 10499.948, 473.359, 52953.694 25/10/15,08:40:45,15,12,1, 11.9,1,1, 7.550, 10500.003, 473.340, 52953.729 25/10/15,08:40:45,16,12,1, 11.9,1,1, 7.550, 10500.033, 473.345, 52953.692 25/10/15,08:40:45,17,12,1, 11.9,1,1, 7.550, 10500.089, 473.321, 52953.619 25/10/15,08:40:45,18,12,1, 11.9,1,1, 7.550, 10500.130, 473.302, 52953.636 25/10/15,08:40:45,19,12,1, 11.9,1,1, 7.550, 10500.178, 473.267, 52953.635 25/10/15,08:40:46,00,12,1, 11.9,1,1, 7.551, 10500.174, 473.267, 52953.635 25/10/15,08:40:46,01,12,1, 11.9,1,1, 7.551, 10500.265, 473.248, 52953.536 25/10/15,08:40:46,02,12,1, 11.9,1,1, 7.551, 10500.339, 473.223, 52953.510 25/10/15,08:40:46,03,12,1, 11.9,1,1, 7.551, 10500.385, 473.212, 52953.499 25/10/15,08:40:46,04,12,1, 11.9,1,1, 7.551, 10500.410, 473.188, 52953.472 25/10/15,08:40:46,05,12,1, 11.9,1,1, 7.551, 10500.452, 473.158, 52953.504 25/10/15,08:40:46,06,12,1, 11.9,1,1, 7.551, 10500.507, 473.140, 52953.447 25/10/15,08:40:46,07,12,1, 11.9,1,1, 7.551, 10500.548, 473.119, 52953.460 25/10/15,08:40:46,08,12,1, 11.9,1,1, 7.551, 10500.585, 473.114, 52953.405 25/10/15,08:40:46,09,12,1, 11.9,1,1, 7.551, 10500.629, 473.106, 52953.444 25/10/15,08:40:46,10,12,1, 11.9,1,1, 7.551, 10500.699, 473.080, 52953.357 25/10/15,08:40:46,11,12,1, 11.9,1,1, 7.551, 10500.741, 473.071, 52953.388 25/10/15,08:40:46,12,12,1, 11.9,1,1, 7.551, 10500.808, 473.043, 52953.366 25/10/15,08:40:46,13,12,1, 11.9,1,1, 7.551, 10500.862, 473.014, 52953.381 25/10/15,08:40:46,14,12,1, 11.9,1,1, 7.551, 10500.897, 472.999, 52953.302 25/10/15,08:40:46,15,12,1, 11.9,1,1, 7.551, 10500.928, 472.956, 52953.325 25/10/15,08:40:46,16,12,1, 11.9,1,1, 7.551, 10500.982, 472.924, 52953.255 25/10/15,08:40:46,17,12,1, 11.9,1,1, 7.551, 10501.025, 472.920, 52953.311 25/10/15,08:40:46,18,12,1, 11.9,1,1, 7.551, 10501.075, 472.905, 52953.268 25/10/15,08:40:46,19,12,1, 11.9,1,1, 7.551, 10501.118, 472.875, 52953.247 25/10/15,08:40:47,00,12,1, 11.9,1,1, 7.551, 10501.117, 472.875, 52953.247 25/10/15,08:40:47,01,12,1, 11.9,1,1, 7.551, 10501.208, 472.831, 52953.168 25/10/15,08:40:47,02,12,1, 11.9,1,1, 7.551, 10501.269, 472.806, 52953.182 25/10/15,08:40:47,03,12,1, 11.9,1,1, 7.551, 10501.293, 472.784, 52953.133 25/10/15,08:40:47,04,12,1, 11.9,1,1, 7.551, 10501.352, 472.749, 52953.092 25/10/15,08:40:47,05,12,1, 11.9,1,1, 7.551, 10501.389, 472.696, 52953.088 25/10/15,08:40:47,06,12,1, 11.9,1,1, 7.551, 10501.422, 472.670, 52953.083 25/10/15,08:40:47,07,12,1, 11.9,1,1, 7.551, 10501.451, 472.656, 52953.024 25/10/15,08:40:47,08,12,1, 11.9,1,1, 7.551, 10501.516, 472.630, 52953.039 25/10/15,08:40:47,09,12,1, 11.9,1,1, 7.551, 10501.561, 472.604, 52953.060 25/10/15,08:40:47,10,12,1, 11.9,1,1, 7.551, 10501.600, 472.562, 52952.978 25/10/15,08:40:47,11,12,1, 11.9,1,1, 7.551, 10501.644, 472.526, 52952.989 25/10/15,08:40:47,12,12,1, 11.9,1,1, 7.551, 10501.711, 472.493, 52952.985 25/10/15,08:40:47,13,12,1, 11.9,1,1, 7.551, 10501.722, 472.442, 52952.899 25/10/15,08:40:47,14,12,1, 11.9,1,1, 7.551, 10501.784, 472.417, 52952.895 25/10/15,08:40:47,15,12,1, 11.9,1,1, 7.551, 10501.819, 472.407, 52952.904 25/10/15,08:40:47,16,12,1, 11.9,1,1, 7.551, 10501.841, 472.379, 52952.832 25/10/15,08:40:47,17,12,1, 11.9,1,1, 7.551, 10501.904, 472.321, 52952.811 25/10/15,08:40:47,18,12,1, 11.9,1,1, 7.551, 10501.953, 472.275, 52952.806 25/10/15,08:40:47,19,12,1, 11.9,1,1, 7.551, 10501.988, 472.277, 52952.879 25/10/15,08:40:48,00,12,1, 11.9,1,1, 7.551, 10501.984, 472.277, 52952.879 25/10/15,08:40:48,01,12,1, 11.9,1,1, 7.551, 10502.065, 472.207, 52952.741 25/10/15,08:40:48,02,12,1, 11.9,1,1, 7.551, 10502.115, 472.158, 52952.765 25/10/15,08:40:48,03,12,1, 11.9,1,1, 7.551, 10502.147, 472.122, 52952.704 25/10/15,08:40:48,04,12,1, 11.9,1,1, 7.551, 10502.165, 472.101, 52952.744 25/10/15,08:40:48,05,12,1, 11.9,1,1, 7.551, 10502.220, 472.072, 52952.644 25/10/15,08:40:48,06,12,1, 11.9,1,1, 7.551, 10502.208, 472.055, 52952.730 25/10/15,08:40:48,07,12,1, 11.9,1,1, 7.551, 10502.268, 472.020, 52952.686 25/10/15,08:40:48,08,12,1, 11.9,1,1, 7.551, 10502.312, 471.991, 52952.720 25/10/15,08:40:48,09,12,1, 11.9,1,1, 7.551, 10502.376, 471.944, 52952.600 25/10/15,08:40:48,10,12,1, 11.9,1,1, 7.551, 10502.425, 471.926, 52952.630 25/10/15,08:40:48,11,12,1, 11.9,1,1, 7.551, 10502.450, 471.880, 52952.566 25/10/15,08:40:48,12,12,1, 11.9,1,1, 7.551, 10502.478, 471.858, 52952.611 25/10/15,08:40:48,13,12,1, 11.9,1,1, 7.551, 10502.475, 471.821, 52952.576 25/10/15,08:40:48,14,12,1, 11.9,1,1, 7.551, 10502.573, 471.772, 52952.564 25/10/15,08:40:48,15,12,1, 11.9,1,1, 7.551, 10502.573, 471.762, 52952.501 25/10/15,08:40:48,16,12,1, 11.9,1,1, 7.551, 10502.625, 471.727, 52952.505 25/10/15,08:40:48,17,12,1, 11.9,1,1, 7.551, 10502.640, 471.698, 52952.519 25/10/15,08:40:48,18,12,1, 11.9,1,1, 7.551, 10502.679, 471.653, 52952.519 25/10/15,08:40:48,19,12,1, 11.9,1,1, 7.551, 10502.719, 471.628, 52952.482 25/10/15,08:40:49,00,12,1, 11.9,1,1, 7.550, 10502.719, 471.628, 52952.482 25/10/15,08:40:49,01,12,1, 11.9,1,1, 7.550, 10502.758, 471.543, 52952.414 25/10/15,08:40:49,02,12,1, 11.9,1,1, 7.550, 10502.794, 471.519, 52952.384 25/10/15,08:40:49,03,12,1, 11.9,1,1, 7.550, 10502.820, 471.488, 52952.405 25/10/15,08:40:49,04,12,1, 11.9,1,1, 7.550, 10502.859, 471.436, 52952.391 25/10/15,08:40:49,05,12,1, 11.9,1,1, 7.550, 10502.912, 471.433, 52952.388 25/10/15,08:40:49,06,12,1, 11.9,1,1, 7.550, 10502.928, 471.394, 52952.304 25/10/15,08:40:49,07,12,1, 11.9,1,1, 7.550, 10502.963, 471.339, 52952.178 25/10/15,08:40:49,08,12,1, 11.9,1,1, 7.550, 10502.976, 471.351, 52952.339 25/10/15,08:40:49,09,12,1, 11.9,1,1, 7.550, 10503.022, 471.319, 52952.334 25/10/15,08:40:49,10,12,1, 11.9,1,1, 7.550, 10503.032, 471.262, 52952.244 25/10/15,08:40:49,11,12,1, 11.9,1,1, 7.550, 10503.094, 471.252, 52952.236 25/10/15,08:40:49,12,12,1, 11.9,1,1, 7.550, 10503.109, 471.221, 52952.180 25/10/15,08:40:49,13,12,1, 11.9,1,1, 7.550, 10503.100, 471.177, 52952.214 25/10/15,08:40:49,14,12,1, 11.9,1,1, 7.550, 10503.142, 471.151, 52952.187 25/10/15,08:40:49,15,12,1, 11.9,1,1, 7.550, 10503.163, 471.130, 52952.250 25/10/15,08:40:49,16,12,1, 11.9,1,1, 7.550, 10503.183, 471.080, 52952.185 25/10/15,08:40:49,17,12,1, 11.9,1,1, 7.550, 10503.222, 471.060, 52952.178 25/10/15,08:40:49,18,12,1, 11.9,1,1, 7.550, 10503.237, 471.023, 52952.064 25/10/15,08:40:49,19,12,1, 11.9,1,1, 7.550, 10503.236, 471.011, 52952.100 25/10/15,08:40:50,00,12,1, 11.9,1,1, 7.550, 10503.236, 471.011, 52952.100 25/10/15,08:40:50,01,12,1, 11.9,1,1, 7.550, 10503.309, 470.937, 52952.072 25/10/15,08:40:50,02,12,1, 11.9,1,1, 7.550, 10503.331, 470.930, 52952.043 25/10/15,08:40:50,03,12,1, 11.9,1,1, 7.550, 10503.376, 470.903, 52952.030 25/10/15,08:40:50,04,12,1, 11.9,1,1, 7.550, 10503.396, 470.857, 52952.034 25/10/15,08:40:50,05,12,1, 11.9,1,1, 7.550, 10503.409, 470.831, 52952.019 25/10/15,08:40:50,06,12,1, 11.9,1,1, 7.550, 10503.422, 470.781, 52951.956 25/10/15,08:40:50,07,12,1, 11.9,1,1, 7.550, 10503.459, 470.787, 52952.013 25/10/15,08:40:50,08,12,1, 11.9,1,1, 7.550, 10503.485, 470.736, 52951.956 25/10/15,08:40:50,09,12,1, 11.9,1,1, 7.550, 10503.521, 470.704, 52951.921 25/10/15,08:40:50,10,12,1, 11.9,1,1, 7.550, 10503.535, 470.699, 52951.885 25/10/15,08:40:50,11,12,1, 11.9,1,1, 7.550, 10503.555, 470.675, 52951.937 25/10/15,08:40:50,12,12,1, 11.9,1,1, 7.550, 10503.597, 470.639, 52951.871 25/10/15,08:40:50,13,12,1, 11.9,1,1, 7.550, 10503.588, 470.602, 52951.900 25/10/15,08:40:50,14,12,1, 11.9,1,1, 7.550, 10503.622, 470.572, 52951.894 25/10/15,08:40:50,15,12,1, 11.9,1,1, 7.550, 10503.662, 470.554, 52951.825 25/10/15,08:40:50,16,12,1, 11.9,1,1, 7.550, 10503.699, 470.541, 52951.884 25/10/15,08:40:50,17,12,1, 11.9,1,1, 7.550, 10503.703, 470.508, 52951.774 25/10/15,08:40:50,18,12,1, 11.9,1,1, 7.550, 10503.735, 470.474, 52951.780 25/10/15,08:40:50,19,12,1, 11.9,1,1, 7.550, 10503.743, 470.455, 52951.801 25/10/15,08:40:51,00,12,1, 11.9,1,1, 7.550, 10503.737, 470.455, 52951.801 25/10/15,08:40:51,01,12,1, 11.9,1,1, 7.550, 10503.801, 470.392, 52951.707 25/10/15,08:40:51,02,12,1, 11.9,1,1, 7.550, 10503.796, 470.362, 52951.742 25/10/15,08:40:51,03,12,1, 11.9,1,1, 7.550, 10503.815, 470.324, 52951.679 25/10/15,08:40:51,04,12,1, 11.9,1,1, 7.550, 10503.856, 470.318, 52951.691 25/10/15,08:40:51,05,12,1, 11.9,1,1, 7.550, 10503.864, 470.285, 52951.716 25/10/15,08:40:51,06,12,1, 11.9,1,1, 7.550, 10503.873, 470.237, 52951.674 25/10/15,08:40:51,07,12,1, 11.9,1,1, 7.550, 10503.874, 470.232, 52951.680 25/10/15,08:40:51,08,12,1, 11.9,1,1, 7.550, 10503.908, 470.210, 52951.644 25/10/15,08:40:51,09,12,1, 11.9,1,1, 7.550, 10503.903, 470.163, 52951.588 25/10/15,08:40:51,10,12,1, 11.9,1,1, 7.550, 10503.922, 470.146, 52951.644 25/10/15,08:40:51,11,12,1, 11.9,1,1, 7.550, 10503.932, 470.110, 52951.585 25/10/15,08:40:51,12,12,1, 11.9,1,1, 7.550, 10503.956, 470.093, 52951.594 25/10/15,08:40:51,13,12,1, 11.9,1,1, 7.550, 10503.979, 470.038, 52951.572 25/10/15,08:40:51,14,12,1, 11.9,1,1, 7.550, 10503.990, 470.011, 52951.575 25/10/15,08:40:51,15,12,1, 11.9,1,1, 7.550, 10503.986, 469.967, 52951.589 25/10/15,08:40:51,16,12,1, 11.9,1,1, 7.550, 10504.038, 469.994, 52951.501 25/10/15,08:40:51,17,12,1, 11.9,1,1, 7.550, 10504.007, 469.963, 52951.551 25/10/15,08:40:51,18,12,1, 11.9,1,1, 7.550, 10504.022, 469.910, 52951.535 25/10/15,08:40:51,19,12,1, 11.9,1,1, 7.550, 10504.020, 469.908, 52951.547 25/10/15,08:40:52,00,12,1, 11.9,1,1, 7.550, 10504.012, 469.908, 52951.547 25/10/15,08:40:52,01,12,1, 11.9,1,1, 7.550, 10504.013, 469.827, 52951.487 25/10/15,08:40:52,02,12,1, 11.9,1,1, 7.550, 10504.041, 469.811, 52951.414 25/10/15,08:40:52,03,12,1, 11.9,1,1, 7.550, 10504.056, 469.777, 52951.407 25/10/15,08:40:52,04,12,1, 11.9,1,1, 7.550, 10504.064, 469.754, 52951.443 25/10/15,08:40:52,05,12,1, 11.9,1,1, 7.550, 10504.054, 469.742, 52951.482 25/10/15,08:40:52,06,12,1, 11.9,1,1, 7.550, 10504.069, 469.712, 52951.395 25/10/15,08:40:52,07,12,1, 11.9,1,1, 7.550, 10504.086, 469.664, 52951.440 25/10/15,08:40:52,08,12,1, 11.9,1,1, 7.550, 10504.079, 469.621, 52951.414 25/10/15,08:40:52,09,12,1, 11.9,1,1, 7.550, 10504.094, 469.625, 52951.396 25/10/15,08:40:52,10,12,1, 11.9,1,1, 7.550, 10504.093, 469.589, 52951.352 25/10/15,08:40:52,11,12,1, 11.9,1,1, 7.550, 10504.088, 469.562, 52951.362 25/10/15,08:40:52,12,12,1, 11.9,1,1, 7.550, 10504.086, 469.528, 52951.332 25/10/15,08:40:52,13,12,1, 11.9,1,1, 7.550, 10504.100, 469.496, 52951.321 25/10/15,08:40:52,14,12,1, 11.9,1,1, 7.550, 10504.095, 469.466, 52951.306 25/10/15,08:40:52,15,12,1, 11.9,1,1, 7.550, 10504.089, 469.455, 52951.276 25/10/15,08:40:52,16,12,1, 11.9,1,1, 7.550, 10504.131, 469.405, 52951.349 25/10/15,08:40:52,17,12,1, 11.9,1,1, 7.550, 10504.132, 469.362, 52951.250 25/10/15,08:40:52,18,12,1, 11.9,1,1, 7.550, 10504.123, 469.361, 52951.350 25/10/15,08:40:52,19,12,1, 11.9,1,1, 7.550, 10504.121, 469.325, 52951.317 25/10/15,08:40:53,00,12,1, 11.9,1,1, 7.550, 10504.121, 469.325, 52951.317 25/10/15,08:40:53,01,12,1, 11.9,1,1, 7.550, 10504.124, 469.270, 52951.251 25/10/15,08:40:53,02,12,1, 11.9,1,1, 7.550, 10504.140, 469.239, 52951.250 25/10/15,08:40:53,03,12,1, 11.9,1,1, 7.550, 10504.159, 469.196, 52951.284 25/10/15,08:40:53,04,12,1, 11.9,1,1, 7.550, 10504.155, 469.194, 52951.260 25/10/15,08:40:53,05,12,1, 11.9,1,1, 7.550, 10504.167, 469.154, 52951.290 25/10/15,08:40:53,06,12,1, 11.9,1,1, 7.550, 10504.181, 469.143, 52951.251 25/10/15,08:40:53,07,12,1, 11.9,1,1, 7.550, 10504.185, 469.120, 52951.244 25/10/15,08:40:53,08,12,1, 11.9,1,1, 7.550, 10504.198, 469.089, 52951.238 25/10/15,08:40:53,09,12,1, 11.9,1,1, 7.550, 10504.213, 469.051, 52951.273 25/10/15,08:40:53,10,12,1, 11.9,1,1, 7.550, 10504.211, 469.020, 52951.189 25/10/15,08:40:53,11,12,1, 11.9,1,1, 7.550, 10504.221, 469.018, 52951.256 25/10/15,08:40:53,12,12,1, 11.9,1,1, 7.550, 10504.237, 468.966, 52951.195 25/10/15,08:40:53,13,12,1, 11.9,1,1, 7.550, 10504.233, 468.970, 52951.260 25/10/15,08:40:53,14,12,1, 11.9,1,1, 7.550, 10504.219, 468.945, 52951.186 25/10/15,08:40:53,15,12,1, 11.9,1,1, 7.550, 10504.217, 468.910, 52951.225 25/10/15,08:40:53,16,12,1, 11.9,1,1, 7.550, 10504.236, 468.853, 52951.207 25/10/15,08:40:53,17,12,1, 11.9,1,1, 7.550, 10504.249, 468.867, 52951.223 25/10/15,08:40:53,18,12,1, 11.9,1,1, 7.550, 10504.245, 468.826, 52951.185 25/10/15,08:40:53,19,12,1, 11.9,1,1, 7.550, 10504.246, 468.805, 52951.164 25/10/15,08:40:54,00,12,1, 11.9,1,1, 7.552, 10504.246, 468.805, 52951.164 25/10/15,08:40:54,01,12,1, 11.9,1,1, 7.552, 10504.252, 468.762, 52951.176 25/10/15,08:40:54,02,12,1, 11.9,1,1, 7.552, 10504.239, 468.716, 52951.172 25/10/15,08:40:54,03,12,1, 11.9,1,1, 7.552, 10504.211, 468.689, 52951.154 25/10/15,08:40:54,04,12,1, 11.9,1,1, 7.552, 10504.248, 468.665, 52951.145 25/10/15,08:40:54,05,12,1, 11.9,1,1, 7.552, 10504.231, 468.655, 52951.128 25/10/15,08:40:54,06,12,1, 11.9,1,1, 7.552, 10504.230, 468.621, 52951.097 25/10/15,08:40:54,07,12,1, 11.9,1,1, 7.552, 10504.217, 468.579, 52951.104 25/10/15,08:40:54,08,12,1, 11.9,1,1, 7.552, 10504.194, 468.542, 52951.142 25/10/15,08:40:54,09,12,1, 11.9,1,1, 7.552, 10504.208, 468.546, 52951.119 25/10/15,08:40:54,10,12,1, 11.9,1,1, 7.552, 10504.189, 468.499, 52951.133 25/10/15,08:40:54,11,12,1, 11.9,1,1, 7.552, 10504.182, 468.503, 52951.092 25/10/15,08:40:54,12,12,1, 11.9,1,1, 7.552, 10504.208, 468.456, 52951.147 25/10/15,08:40:54,13,12,1, 11.9,1,1, 7.552, 10504.170, 468.435, 52951.117 25/10/15,08:40:54,14,12,1, 11.9,1,1, 7.552, 10504.179, 468.443, 52951.079 25/10/15,08:40:54,15,12,1, 11.9,1,1, 7.552, 10504.154, 468.401, 52951.104 25/10/15,08:40:54,16,12,1, 11.9,1,1, 7.552, 10504.179, 468.359, 52951.078 25/10/15,08:40:54,17,12,1, 11.9,1,1, 7.552, 10504.165, 468.341, 52951.043 25/10/15,08:40:54,18,12,1, 11.9,1,1, 7.552, 10504.152, 468.335, 52951.129 25/10/15,08:40:54,19,12,1, 11.9,1,1, 7.552, 10504.173, 468.320, 52951.155 25/10/15,08:40:55,00,12,1, 12.0,1,1, 7.552, 10504.171, 468.320, 52951.155 25/10/15,08:40:55,01,12,1, 12.0,1,1, 7.552, 10504.147, 468.262, 52951.134 25/10/15,08:40:55,02,12,1, 12.0,1,1, 7.552, 10504.128, 468.249, 52951.059 25/10/15,08:40:55,03,12,1, 12.0,1,1, 7.552, 10504.117, 468.228, 52951.065 25/10/15,08:40:55,04,12,1, 12.0,1,1, 7.552, 10504.120, 468.190, 52951.137 25/10/15,08:40:55,05,12,1, 12.0,1,1, 7.552, 10504.112, 468.154, 52951.077 25/10/15,08:40:55,06,12,1, 12.0,1,1, 7.552, 10504.096, 468.154, 52951.043 25/10/15,08:40:55,07,12,1, 12.0,1,1, 7.552, 10504.076, 468.150, 52951.120 25/10/15,08:40:55,08,12,1, 12.0,1,1, 7.552, 10504.062, 468.121, 52951.103 25/10/15,08:40:55,09,12,1, 12.0,1,1, 7.552, 10504.049, 468.099, 52951.074 25/10/15,08:40:55,10,12,1, 12.0,1,1, 7.552, 10504.066, 468.096, 52951.124 25/10/15,08:40:55,11,12,1, 12.0,1,1, 7.552, 10504.028, 468.090, 52951.104 25/10/15,08:40:55,12,12,1, 12.0,1,1, 7.552, 10504.013, 468.078, 52951.084 25/10/15,08:40:55,13,12,1, 12.0,1,1, 7.552, 10503.986, 468.060, 52951.062 25/10/15,08:40:55,14,12,1, 12.0,1,1, 7.552, 10503.991, 468.049, 52951.129 25/10/15,08:40:55,15,12,1, 12.0,1,1, 7.552, 10503.957, 468.035, 52951.125 25/10/15,08:40:55,16,12,1, 12.0,1,1, 7.552, 10503.939, 468.027, 52950.938 25/10/15,08:40:55,17,12,1, 12.0,1,1, 7.552, 10503.960, 468.009, 52951.140 25/10/15,08:40:55,18,12,1, 12.0,1,1, 7.552, 10503.905, 467.994, 52950.961 25/10/15,08:40:55,19,12,1, 12.0,1,1, 7.552, 10503.924, 467.971, 52951.142 25/10/15,08:40:56,00,12,1, 11.9,1,1, 7.551, 10503.920, 467.971, 52951.142 25/10/15,08:40:56,01,12,1, 11.9,1,1, 7.551, 10503.862, 467.930, 52951.091 25/10/15,08:40:56,02,12,1, 11.9,1,1, 7.551, 10503.846, 467.931, 52951.149 25/10/15,08:40:56,03,12,1, 11.9,1,1, 7.551, 10503.821, 467.916, 52951.094 25/10/15,08:40:56,04,12,1, 11.9,1,1, 7.551, 10503.786, 467.898, 52951.069 25/10/15,08:40:56,05,12,1, 11.9,1,1, 7.551, 10503.774, 467.917, 52951.058 25/10/15,08:40:56,06,12,1, 11.9,1,1, 7.551, 10503.729, 467.891, 52951.165 25/10/15,08:40:56,07,12,1, 11.9,1,1, 7.551, 10503.740, 467.878, 52951.123 25/10/15,08:40:56,08,12,1, 11.9,1,1, 7.551, 10503.716, 467.853, 52951.103 25/10/15,08:40:56,09,12,1, 11.9,1,1, 7.551, 10503.670, 467.854, 52951.137 25/10/15,08:40:56,10,12,1, 11.9,1,1, 7.551, 10503.628, 467.820, 52951.101 25/10/15,08:40:56,11,12,1, 11.9,1,1, 7.551, 10503.625, 467.818, 52951.110 25/10/15,08:40:56,12,12,1, 11.9,1,1, 7.551, 10503.590, 467.804, 52951.075 25/10/15,08:40:56,13,12,1, 11.9,1,1, 7.551, 10503.551, 467.801, 52951.149 25/10/15,08:40:56,14,12,1, 11.9,1,1, 7.551, 10503.531, 467.799, 52951.162 25/10/15,08:40:56,15,12,1, 11.9,1,1, 7.551, 10503.511, 467.800, 52951.168 25/10/15,08:40:56,16,12,1, 11.9,1,1, 7.551, 10503.493, 467.779, 52951.189 25/10/15,08:40:56,17,12,1, 11.9,1,1, 7.551, 10503.447, 467.750, 52951.100 25/10/15,08:40:56,18,12,1, 11.9,1,1, 7.551, 10503.435, 467.770, 52951.136 25/10/15,08:40:56,19,12,1, 11.9,1,1, 7.551, 10503.405, 467.762, 52951.171 25/10/15,08:40:57,00,12,1, 11.9,1,1, 7.549, 10503.403, 467.762, 52951.171 25/10/15,08:40:57,01,12,1, 11.9,1,1, 7.549, 10503.370, 467.706, 52951.175 25/10/15,08:40:57,02,12,1, 11.9,1,1, 7.549, 10503.319, 467.727, 52951.112 25/10/15,08:40:57,03,12,1, 11.9,1,1, 7.549, 10503.302, 467.709, 52951.104 25/10/15,08:40:57,04,12,1, 11.9,1,1, 7.549, 10503.273, 467.703, 52951.128 25/10/15,08:40:57,05,12,1, 11.9,1,1, 7.549, 10503.246, 467.694, 52951.133 25/10/15,08:40:57,06,12,1, 11.9,1,1, 7.549, 10503.197, 467.687, 52951.232 25/10/15,08:40:57,07,12,1, 11.9,1,1, 7.549, 10503.189, 467.705, 52951.221 25/10/15,08:40:57,08,12,1, 11.9,1,1, 7.549, 10503.160, 467.658, 52951.199 25/10/15,08:40:57,09,12,1, 11.9,1,1, 7.549, 10503.118, 467.688, 52951.257 25/10/15,08:40:57,10,12,1, 11.9,1,1, 7.549, 10503.108, 467.654, 52951.212 25/10/15,08:40:57,11,12,1, 11.9,1,1, 7.549, 10503.070, 467.683, 52951.250 25/10/15,08:40:57,12,12,1, 11.9,1,1, 7.549, 10503.035, 467.667, 52951.260 25/10/15,08:40:57,13,12,1, 11.9,1,1, 7.549, 10503.024, 467.660, 52951.209 25/10/15,08:40:57,14,12,1, 11.9,1,1, 7.549, 10503.003, 467.626, 52951.207 25/10/15,08:40:57,15,12,1, 11.9,1,1, 7.549, 10502.960, 467.621, 52951.278 25/10/15,08:40:57,16,12,1, 11.9,1,1, 7.549, 10502.911, 467.648, 52951.232 25/10/15,08:40:57,17,12,1, 11.9,1,1, 7.549, 10502.912, 467.605, 52951.236 25/10/15,08:40:57,18,12,1, 11.9,1,1, 7.549, 10502.867, 467.619, 52951.268 25/10/15,08:40:57,19,12,1, 11.9,1,1, 7.549, 10502.858, 467.630, 52951.313 25/10/15,08:40:58,00,12,1, 12.0,1,1, 7.552, 10502.852, 467.630, 52951.313 25/10/15,08:40:58,01,12,1, 12.0,1,1, 7.552, 10502.771, 467.585, 52951.284 25/10/15,08:40:58,02,12,1, 12.0,1,1, 7.552, 10502.806, 467.582, 52951.331 25/10/15,08:40:58,03,12,1, 12.0,1,1, 7.552, 10502.747, 467.573, 52951.357 25/10/15,08:40:58,04,12,1, 12.0,1,1, 7.552, 10502.717, 467.572, 52951.356 25/10/15,08:40:58,05,12,1, 12.0,1,1, 7.552, 10502.703, 467.551, 52951.324 25/10/15,08:40:58,06,12,1, 12.0,1,1, 7.552, 10502.668, 467.582, 52951.275 25/10/15,08:40:58,07,12,1, 12.0,1,1, 7.552, 10502.651, 467.551, 52951.314 25/10/15,08:40:58,08,12,1, 12.0,1,1, 7.552, 10502.620, 467.561, 52951.358 25/10/15,08:40:58,09,12,1, 12.0,1,1, 7.552, 10502.619, 467.570, 52951.416 25/10/15,08:40:58,10,12,1, 12.0,1,1, 7.552, 10502.553, 467.565, 52951.399 25/10/15,08:40:58,11,12,1, 12.0,1,1, 7.552, 10502.543, 467.553, 52951.328 25/10/15,08:40:58,12,12,1, 12.0,1,1, 7.552, 10502.508, 467.567, 52951.386 25/10/15,08:40:58,13,12,1, 12.0,1,1, 7.552, 10502.473, 467.564, 52951.358 25/10/15,08:40:58,14,12,1, 12.0,1,1, 7.552, 10502.479, 467.578, 52951.426 25/10/15,08:40:58,15,12,1, 12.0,1,1, 7.552, 10502.442, 467.558, 52951.372 25/10/15,08:40:58,16,12,1, 12.0,1,1, 7.552, 10502.426, 467.534, 52951.398 25/10/15,08:40:58,17,12,1, 12.0,1,1, 7.552, 10502.365, 467.536, 52951.390 25/10/15,08:40:58,18,12,1, 12.0,1,1, 7.552, 10502.343, 467.555, 52951.407 25/10/15,08:40:58,19,12,1, 12.0,1,1, 7.552, 10502.344, 467.544, 52951.383 25/10/15,08:40:59,00,12,1, 12.0,1,1, 7.552, 10502.343, 467.544, 52951.383 25/10/15,08:40:59,01,12,1, 12.0,1,1, 7.552, 10502.279, 467.543, 52951.417 25/10/15,08:40:59,02,12,1, 12.0,1,1, 7.552, 10502.251, 467.554, 52951.467 25/10/15,08:40:59,03,12,1, 12.0,1,1, 7.552, 10502.210, 467.573, 52951.419 25/10/15,08:40:59,04,12,1, 12.0,1,1, 7.552, 10502.178, 467.579, 52951.493 25/10/15,08:40:59,05,12,1, 12.0,1,1, 7.552, 10502.153, 467.560, 52951.448 25/10/15,08:40:59,06,12,1, 12.0,1,1, 7.552, 10502.098, 467.560, 52951.485 25/10/15,08:40:59,07,12,1, 12.0,1,1, 7.552, 10502.081, 467.576, 52951.577 25/10/15,08:40:59,08,12,1, 12.0,1,1, 7.552, 10502.032, 467.575, 52951.637 25/10/15,08:40:59,09,12,1, 12.0,1,1, 7.552, 10501.980, 467.563, 52951.509 25/10/15,08:40:59,10,12,1, 12.0,1,1, 7.552, 10501.987, 467.573, 52951.585 25/10/15,08:40:59,11,12,1, 12.0,1,1, 7.552, 10501.936, 467.586, 52951.486 25/10/15,08:40:59,12,12,1, 12.0,1,1, 7.552, 10501.886, 467.579, 52951.504 25/10/15,08:40:59,13,12,1, 12.0,1,1, 7.552, 10501.852, 467.582, 52951.615 25/10/15,08:40:59,14,12,1, 12.0,1,1, 7.552, 10501.839, 467.587, 52951.551 25/10/15,08:40:59,15,12,1, 12.0,1,1, 7.552, 10501.787, 467.588, 52951.487 25/10/15,08:40:59,16,12,1, 12.0,1,1, 7.552, 10501.748, 467.585, 52951.536 25/10/15,08:40:59,17,12,1, 12.0,1,1, 7.552, 10501.703, 467.612, 52951.518 25/10/15,08:40:59,18,12,1, 12.0,1,1, 7.552, 10501.661, 467.618, 52951.604 25/10/15,08:40:59,19,12,1, 12.0,1,1, 7.552, 10501.630, 467.620, 52951.577 25/10/15,08:41:00,00,12,1, 11.9,1,1, 7.554, 10501.626, 467.620, 52951.577 25/10/15,08:41:00,01,12,1, 11.9,1,1, 7.554, 10501.578, 467.638, 52951.594 25/10/15,08:41:00,02,12,1, 11.9,1,1, 7.554, 10501.517, 467.643, 52951.619 25/10/15,08:41:00,03,12,1, 11.9,1,1, 7.554, 10501.461, 467.667, 52951.602 25/10/15,08:41:00,04,12,1, 11.9,1,1, 7.554, 10501.431, 467.656, 52951.643 25/10/15,08:41:00,05,12,1, 11.9,1,1, 7.554, 10501.419, 467.668, 52951.606 25/10/15,08:41:00,06,12,1, 11.9,1,1, 7.554, 10501.373, 467.698, 52951.592 25/10/15,08:41:00,07,12,1, 11.9,1,1, 7.554, 10501.344, 467.715, 52951.643 25/10/15,08:41:00,08,12,1, 11.9,1,1, 7.554, 10501.300, 467.714, 52951.615 25/10/15,08:41:00,09,12,1, 11.9,1,1, 7.554, 10501.247, 467.761, 52951.630 25/10/15,08:41:00,10,12,1, 11.9,1,1, 7.554, 10501.256, 467.746, 52951.675 25/10/15,08:41:00,11,12,1, 11.9,1,1, 7.554, 10501.182, 467.765, 52951.652 25/10/15,08:41:00,12,12,1, 11.9,1,1, 7.554, 10501.161, 467.766, 52951.630 25/10/15,08:41:00,13,12,1, 11.9,1,1, 7.554, 10501.100, 467.788, 52951.624 25/10/15,08:41:00,14,12,1, 11.9,1,1, 7.554, 10501.091, 467.813, 52951.646 25/10/15,08:41:00,15,12,1, 11.9,1,1, 7.554, 10501.080, 467.824, 52951.666 25/10/15,08:41:00,16,12,1, 11.9,1,1, 7.554, 10501.011, 467.839, 52951.663 25/10/15,08:41:00,17,12,1, 11.9,1,1, 7.554, 10500.984, 467.853, 52951.778 25/10/15,08:41:00,18,12,1, 11.9,1,1, 7.554, 10500.941, 467.874, 52951.751 25/10/15,08:41:00,19,12,1, 11.9,1,1, 7.554, 10500.917, 467.869, 52951.751 25/10/15,08:41:01,00,12,1, 11.9,1,1, 7.550, 10500.916, 467.869, 52951.751 25/10/15,08:41:01,01,12,1, 11.9,1,1, 7.550, 10500.848, 467.869, 52951.735 25/10/15,08:41:01,02,12,1, 11.9,1,1, 7.550, 10500.814, 467.902, 52951.818 25/10/15,08:41:01,03,12,1, 11.9,1,1, 7.550, 10500.789, 467.909, 52951.757 25/10/15,08:41:01,04,12,1, 11.9,1,1, 7.550, 10500.766, 467.912, 52951.738 25/10/15,08:41:01,05,12,1, 11.9,1,1, 7.550, 10500.743, 467.912, 52951.793 25/10/15,08:41:01,06,12,1, 11.9,1,1, 7.550, 10500.685, 467.951, 52951.748 25/10/15,08:41:01,07,12,1, 11.9,1,1, 7.550, 10500.662, 467.962, 52951.807 25/10/15,08:41:01,08,12,1, 11.9,1,1, 7.550, 10500.629, 467.977, 52951.812 25/10/15,08:41:01,09,12,1, 11.9,1,1, 7.550, 10500.579, 467.989, 52951.813 25/10/15,08:41:01,10,12,1, 11.9,1,1, 7.550, 10500.548, 468.019, 52951.875 25/10/15,08:41:01,11,12,1, 11.9,1,1, 7.550, 10500.538, 468.010, 52951.787 25/10/15,08:41:01,12,12,1, 11.9,1,1, 7.550, 10500.474, 468.029, 52951.865 25/10/15,08:41:01,13,12,1, 11.9,1,1, 7.550, 10500.458, 468.031, 52951.839 25/10/15,08:41:01,14,12,1, 11.9,1,1, 7.550, 10500.400, 468.059, 52951.875 25/10/15,08:41:01,15,12,1, 11.9,1,1, 7.550, 10500.392, 468.108, 52951.843 25/10/15,08:41:01,16,12,1, 11.9,1,1, 7.550, 10500.349, 468.117, 52951.916 25/10/15,08:41:01,17,12,1, 11.9,1,1, 7.550, 10500.317, 468.129, 52951.818 25/10/15,08:41:01,18,12,1, 11.9,1,1, 7.550, 10500.292, 468.143, 52951.871 25/10/15,08:41:01,19,12,1, 11.9,1,1, 7.550, 10500.257, 468.139, 52951.817 25/10/15,08:41:02,00,12,1, 11.9,1,1, 7.553, 10500.249, 468.139, 52951.817 25/10/15,08:41:02,01,12,1, 11.9,1,1, 7.553, 10500.172, 468.153, 52951.893 25/10/15,08:41:02,02,12,1, 11.9,1,1, 7.553, 10500.167, 468.157, 52951.905 25/10/15,08:41:02,03,12,1, 11.9,1,1, 7.553, 10500.127, 468.208, 52951.917 25/10/15,08:41:02,04,12,1, 11.9,1,1, 7.553, 10500.104, 468.203, 52951.908 25/10/15,08:41:02,05,12,1, 11.9,1,1, 7.553, 10500.079, 468.211, 52951.952 25/10/15,08:41:02,06,12,1, 11.9,1,1, 7.553, 10500.025, 468.262, 52952.021 25/10/15,08:41:02,07,12,1, 11.9,1,1, 7.553, 10499.994, 468.267, 52952.009 25/10/15,08:41:02,08,12,1, 11.9,1,1, 7.553, 10499.951, 468.283, 52952.229 25/10/15,08:41:02,09,12,1, 11.9,1,1, 7.553, 10499.962, 468.277, 52951.904 25/10/15,08:41:02,10,12,1, 11.9,1,1, 7.553, 10499.888, 468.299, 52951.975 25/10/15,08:41:02,11,12,1, 11.9,1,1, 7.553, 10499.860, 468.315, 52951.934 25/10/15,08:41:02,12,12,1, 11.9,1,1, 7.553, 10499.837, 468.334, 52951.967 25/10/15,08:41:02,13,12,1, 11.9,1,1, 7.553, 10499.798, 468.332, 52952.038 25/10/15,08:41:02,14,12,1, 11.9,1,1, 7.553, 10499.774, 468.380, 52952.026 25/10/15,08:41:02,15,12,1, 11.9,1,1, 7.553, 10499.731, 468.359, 52952.005 25/10/15,08:41:02,16,12,1, 11.9,1,1, 7.553, 10499.697, 468.389, 52952.047 25/10/15,08:41:02,17,12,1, 11.9,1,1, 7.553, 10499.683, 468.415, 52952.029 25/10/15,08:41:02,18,12,1, 11.9,1,1, 7.553, 10499.656, 468.421, 52952.055 25/10/15,08:41:02,19,12,1, 11.9,1,1, 7.553, 10499.606, 468.434, 52952.046 25/10/15,08:41:03,00,12,1, 11.9,1,1, 7.553, 10499.598, 468.434, 52952.046 25/10/15,08:41:03,01,12,1, 11.9,1,1, 7.553, 10499.565, 468.470, 52952.000 25/10/15,08:41:03,02,12,1, 11.9,1,1, 7.553, 10499.517, 468.461, 52952.051 25/10/15,08:41:03,03,12,1, 11.9,1,1, 7.553, 10499.489, 468.512, 52952.019 25/10/15,08:41:03,04,12,1, 11.9,1,1, 7.553, 10499.478, 468.520, 52952.015 25/10/15,08:41:03,05,12,1, 11.9,1,1, 7.553, 10499.445, 468.529, 52952.077 25/10/15,08:41:03,06,12,1, 11.9,1,1, 7.553, 10499.400, 468.557, 52952.070 25/10/15,08:41:03,07,12,1, 11.9,1,1, 7.553, 10499.391, 468.568, 52952.057 25/10/15,08:41:03,08,12,1, 11.9,1,1, 7.553, 10499.357, 468.582, 52952.130 25/10/15,08:41:03,09,12,1, 11.9,1,1, 7.553, 10499.317, 468.566, 52952.121 25/10/15,08:41:03,10,12,1, 11.9,1,1, 7.553, 10499.343, 468.594, 52952.234 25/10/15,08:41:03,11,12,1, 11.9,1,1, 7.553, 10499.274, 468.604, 52952.019 25/10/15,08:41:03,12,12,1, 11.9,1,1, 7.553, 10499.253, 468.623, 52952.080 25/10/15,08:41:03,13,12,1, 11.9,1,1, 7.553, 10499.223, 468.646, 52952.102 25/10/15,08:41:03,14,12,1, 11.9,1,1, 7.553, 10499.244, 468.649, 52952.092 25/10/15,08:41:03,15,12,1, 11.9,1,1, 7.553, 10499.199, 468.654, 52952.126 25/10/15,08:41:03,16,12,1, 11.9,1,1, 7.553, 10499.199, 468.673, 52952.155 25/10/15,08:41:03,17,12,1, 11.9,1,1, 7.553, 10499.162, 468.680, 52952.133 25/10/15,08:41:03,18,12,1, 11.9,1,1, 7.553, 10499.138, 468.702, 52952.110 25/10/15,08:41:03,19,12,1, 11.9,1,1, 7.553, 10499.121, 468.709, 52952.124 25/10/15,08:41:04,00,12,1, 11.9,1,1, 7.552, 10499.114, 468.709, 52952.124 25/10/15,08:41:04,01,12,1, 11.9,1,1, 7.552, 10499.093, 468.747, 52952.124 25/10/15,08:41:04,02,12,1, 11.9,1,1, 7.552, 10499.095, 468.792, 52952.147 25/10/15,08:41:04,03,12,1, 11.9,1,1, 7.552, 10499.043, 468.769, 52952.146 25/10/15,08:41:04,04,12,1, 11.9,1,1, 7.552, 10499.032, 468.796, 52952.183 25/10/15,08:41:04,05,12,1, 11.9,1,1, 7.552, 10499.043, 468.825, 52952.198 25/10/15,08:41:04,06,12,1, 11.9,1,1, 7.552, 10499.013, 468.821, 52952.180 25/10/15,08:41:04,07,12,1, 11.9,1,1, 7.552, 10498.985, 468.846, 52952.134 25/10/15,08:41:04,08,12,1, 11.9,1,1, 7.552, 10498.971, 468.882, 52952.180 25/10/15,08:41:04,09,12,1, 11.9,1,1, 7.552, 10498.944, 468.898, 52952.223 25/10/15,08:41:04,10,12,1, 11.9,1,1, 7.552, 10498.918, 468.897, 52952.234 25/10/15,08:41:04,11,12,1, 11.9,1,1, 7.552, 10498.894, 468.935, 52952.261 25/10/15,08:41:04,12,12,1, 11.9,1,1, 7.552, 10498.885, 468.923, 52952.209 25/10/15,08:41:04,13,12,1, 11.9,1,1, 7.552, 10498.870, 468.945, 52952.178 25/10/15,08:41:04,14,12,1, 11.9,1,1, 7.552, 10498.822, 468.985, 52952.242 25/10/15,08:41:04,15,12,1, 11.9,1,1, 7.552, 10498.805, 468.978, 52952.259 25/10/15,08:41:04,16,12,1, 11.9,1,1, 7.552, 10498.800, 468.998, 52952.263 25/10/15,08:41:04,17,12,1, 11.9,1,1, 7.552, 10498.777, 469.016, 52952.226 25/10/15,08:41:04,18,12,1, 11.9,1,1, 7.552, 10498.764, 469.026, 52952.226 25/10/15,08:41:04,19,12,1, 11.9,1,1, 7.552, 10498.736, 469.053, 52952.283 25/10/15,08:41:05,00,12,1, 12.0,1,1, 7.554, 10498.730, 469.053, 52952.283 25/10/15,08:41:05,01,12,1, 12.0,1,1, 7.554, 10498.717, 469.064, 52952.232 25/10/15,08:41:05,02,12,1, 12.0,1,1, 7.554, 10498.688, 469.103, 52952.288 25/10/15,08:41:05,03,12,1, 12.0,1,1, 7.554, 10498.658, 469.098, 52952.288 25/10/15,08:41:05,04,12,1, 12.0,1,1, 7.554, 10498.657, 469.136, 52952.229 25/10/15,08:41:05,05,12,1, 12.0,1,1, 7.554, 10498.647, 469.143, 52952.288 25/10/15,08:41:05,06,12,1, 12.0,1,1, 7.554, 10498.618, 469.175, 52952.281 25/10/15,08:41:05,07,12,1, 12.0,1,1, 7.554, 10498.612, 469.206, 52952.221 25/10/15,08:41:05,08,12,1, 12.0,1,1, 7.554, 10498.587, 469.201, 52952.260 25/10/15,08:41:05,09,12,1, 12.0,1,1, 7.554, 10498.574, 469.226, 52952.279 25/10/15,08:41:05,10,12,1, 12.0,1,1, 7.554, 10498.572, 469.259, 52952.326 25/10/15,08:41:05,11,12,1, 12.0,1,1, 7.554, 10498.575, 469.231, 52952.217 25/10/15,08:41:05,12,12,1, 12.0,1,1, 7.554, 10498.517, 469.276, 52952.263 25/10/15,08:41:05,13,12,1, 12.0,1,1, 7.554, 10498.521, 469.270, 52952.255 25/10/15,08:41:05,14,12,1, 12.0,1,1, 7.554, 10498.487, 469.305, 52952.298 25/10/15,08:41:05,15,12,1, 12.0,1,1, 7.554, 10498.478, 469.313, 52952.235 25/10/15,08:41:05,16,12,1, 12.0,1,1, 7.554, 10498.476, 469.320, 52952.231 25/10/15,08:41:05,17,12,1, 12.0,1,1, 7.554, 10498.462, 469.358, 52952.260 25/10/15,08:41:05,18,12,1, 12.0,1,1, 7.554, 10498.438, 469.378, 52952.277 25/10/15,08:41:05,19,12,1, 12.0,1,1, 7.554, 10498.405, 469.391, 52952.271 25/10/15,08:41:06,00,12,1, 11.9,1,1, 7.553, 10498.405, 469.391, 52952.271 25/10/15,08:41:06,01,12,1, 11.9,1,1, 7.553, 10498.378, 469.399, 52952.282 25/10/15,08:41:06,02,12,1, 11.9,1,1, 7.553, 10498.349, 469.435, 52952.311 25/10/15,08:41:06,03,12,1, 11.9,1,1, 7.553, 10498.332, 469.454, 52952.255 25/10/15,08:41:06,04,12,1, 11.9,1,1, 7.553, 10498.306, 469.439, 52952.325 25/10/15,08:41:06,05,12,1, 11.9,1,1, 7.553, 10498.296, 469.453, 52952.280 25/10/15,08:41:06,06,12,1, 11.9,1,1, 7.553, 10498.258, 469.479, 52952.284 25/10/15,08:41:06,07,12,1, 11.9,1,1, 7.553, 10498.264, 469.473, 52952.257 25/10/15,08:41:06,08,12,1, 11.9,1,1, 7.553, 10498.240, 469.510, 52952.245 25/10/15,08:41:06,09,12,1, 11.9,1,1, 7.553, 10498.239, 469.514, 52952.230 25/10/15,08:41:06,10,12,1, 11.9,1,1, 7.553, 10498.204, 469.534, 52952.328 25/10/15,08:41:06,11,12,1, 11.9,1,1, 7.553, 10498.209, 469.549, 52952.246 25/10/15,08:41:06,12,12,1, 11.9,1,1, 7.553, 10498.177, 469.549, 52952.281 25/10/15,08:41:06,13,12,1, 11.9,1,1, 7.553, 10498.164, 469.577, 52952.262 25/10/15,08:41:06,14,12,1, 11.9,1,1, 7.553, 10498.135, 469.569, 52952.281 25/10/15,08:41:06,15,12,1, 11.9,1,1, 7.553, 10498.111, 469.574, 52952.311 25/10/15,08:41:06,16,12,1, 11.9,1,1, 7.553, 10498.105, 469.596, 52952.246 25/10/15,08:41:06,17,12,1, 11.9,1,1, 7.553, 10498.094, 469.619, 52952.251 25/10/15,08:41:06,18,12,1, 11.9,1,1, 7.553, 10498.060, 469.589, 52952.296 25/10/15,08:41:06,19,12,1, 11.9,1,1, 7.553, 10498.060, 469.637, 52952.244 25/10/15,08:41:07,00,12,1, 11.9,1,1, 7.552, 10498.054, 469.637, 52952.244 25/10/15,08:41:07,01,12,1, 11.9,1,1, 7.552, 10498.012, 469.664, 52952.198 25/10/15,08:41:07,02,12,1, 11.9,1,1, 7.552, 10498.008, 469.690, 52952.313 25/10/15,08:41:07,03,12,1, 11.9,1,1, 7.552, 10497.959, 469.710, 52952.231 25/10/15,08:41:07,04,12,1, 11.9,1,1, 7.552, 10497.957, 469.721, 52952.221 25/10/15,08:41:07,05,12,1, 11.9,1,1, 7.552, 10497.947, 469.725, 52952.258 25/10/15,08:41:07,06,12,1, 11.9,1,1, 7.552, 10497.925, 469.715, 52952.270 25/10/15,08:41:07,07,12,1, 11.9,1,1, 7.552, 10497.910, 469.735, 52952.249 25/10/15,08:41:07,08,12,1, 11.9,1,1, 7.552, 10497.871, 469.753, 52952.267 25/10/15,08:41:07,09,12,1, 11.9,1,1, 7.552, 10497.844, 469.733, 52952.243 25/10/15,08:41:07,10,12,1, 11.9,1,1, 7.552, 10497.852, 469.746, 52952.194 25/10/15,08:41:07,11,12,1, 11.9,1,1, 7.552, 10497.814, 469.786, 52952.280 25/10/15,08:41:07,12,12,1, 11.9,1,1, 7.552, 10497.786, 469.789, 52952.269 25/10/15,08:41:07,13,12,1, 11.9,1,1, 7.552, 10497.796, 469.794, 52952.198 25/10/15,08:41:07,14,12,1, 11.9,1,1, 7.552, 10497.767, 469.807, 52952.267 25/10/15,08:41:07,15,12,1, 11.9,1,1, 7.552, 10497.756, 469.819, 52952.234 25/10/15,08:41:07,16,12,1, 11.9,1,1, 7.552, 10497.712, 469.843, 52952.251 25/10/15,08:41:07,17,12,1, 11.9,1,1, 7.552, 10497.732, 469.840, 52952.225 25/10/15,08:41:07,18,12,1, 11.9,1,1, 7.552, 10497.703, 469.867, 52952.222 25/10/15,08:41:07,19,12,1, 11.9,1,1, 7.552, 10497.680, 469.882, 52952.281 25/10/15,08:41:08,00,12,1, 11.9,1,1, 7.551, 10497.679, 469.882, 52952.281 25/10/15,08:41:08,01,12,1, 11.9,1,1, 7.551, 10497.629, 469.891, 52952.212 25/10/15,08:41:08,02,12,1, 11.9,1,1, 7.551, 10497.619, 469.912, 52952.221 25/10/15,08:41:08,03,12,1, 11.9,1,1, 7.551, 10497.561, 469.951, 52952.150 25/10/15,08:41:08,04,12,1, 11.9,1,1, 7.551, 10497.554, 469.946, 52952.227 25/10/15,08:41:08,05,12,1, 11.9,1,1, 7.551, 10497.520, 469.962, 52952.191 25/10/15,08:41:08,06,12,1, 11.9,1,1, 7.551, 10497.511, 469.964, 52952.115 25/10/15,08:41:08,07,12,1, 11.9,1,1, 7.551, 10497.526, 469.996, 52952.302 25/10/15,08:41:08,08,12,1, 11.9,1,1, 7.551, 10497.474, 469.988, 52952.250 25/10/15,08:41:08,09,12,1, 11.9,1,1, 7.551, 10497.466, 470.003, 52952.140 25/10/15,08:41:08,10,12,1, 11.9,1,1, 7.551, 10497.417, 470.022, 52952.215 25/10/15,08:41:08,11,12,1, 11.9,1,1, 7.551, 10497.407, 470.022, 52952.233 25/10/15,08:41:08,12,12,1, 11.9,1,1, 7.551, 10497.382, 470.006, 52952.167 25/10/15,08:41:08,13,12,1, 11.9,1,1, 7.551, 10497.342, 470.042, 52952.163 25/10/15,08:41:08,14,12,1, 11.9,1,1, 7.551, 10497.306, 470.060, 52952.189 25/10/15,08:41:08,15,12,1, 11.9,1,1, 7.551, 10497.298, 470.062, 52952.248 25/10/15,08:41:08,16,12,1, 11.9,1,1, 7.551, 10497.235, 470.077, 52952.175 25/10/15,08:41:08,17,12,1, 11.9,1,1, 7.551, 10497.257, 470.088, 52952.156 25/10/15,08:41:08,18,12,1, 11.9,1,1, 7.551, 10497.220, 470.088, 52952.165 25/10/15,08:41:08,19,12,1, 11.9,1,1, 7.551, 10497.221, 470.113, 52952.167 25/10/15,08:41:09,00,12,1, 11.9,1,1, 7.554, 10497.220, 470.113, 52952.167 25/10/15,08:41:09,01,12,1, 11.9,1,1, 7.554, 10497.183, 470.101, 52952.150 25/10/15,08:41:09,02,12,1, 11.9,1,1, 7.554, 10497.164, 470.120, 52952.184 25/10/15,08:41:09,03,12,1, 11.9,1,1, 7.554, 10497.122, 470.117, 52952.208 25/10/15,08:41:09,04,12,1, 11.9,1,1, 7.554, 10497.094, 470.168, 52952.189 25/10/15,08:41:09,05,12,1, 11.9,1,1, 7.554, 10497.076, 470.151, 52952.154 25/10/15,08:41:09,06,12,1, 11.9,1,1, 7.554, 10497.073, 470.194, 52952.179 25/10/15,08:41:09,07,12,1, 11.9,1,1, 7.554, 10497.046, 470.191, 52952.193 25/10/15,08:41:09,08,12,1, 11.9,1,1, 7.554, 10497.039, 470.194, 52952.158 25/10/15,08:41:09,09,12,1, 11.9,1,1, 7.554, 10497.013, 470.219, 52952.154 25/10/15,08:41:09,10,12,1, 11.9,1,1, 7.554, 10497.000, 470.212, 52952.159 25/10/15,08:41:09,11,12,1, 11.9,1,1, 7.554, 10496.973, 470.257, 52952.186 25/10/15,08:41:09,12,12,1, 11.9,1,1, 7.554, 10496.978, 470.265, 52952.150 25/10/15,08:41:09,13,12,1, 11.9,1,1, 7.554, 10496.953, 470.264, 52952.129 25/10/15,08:41:09,14,12,1, 11.9,1,1, 7.554, 10496.956, 470.262, 52952.125 25/10/15,08:41:09,15,12,1, 11.9,1,1, 7.554, 10496.939, 470.285, 52952.169 25/10/15,08:41:09,16,12,1, 11.9,1,1, 7.554, 10496.937, 470.307, 52952.124 25/10/15,08:41:09,17,12,1, 11.9,1,1, 7.554, 10496.902, 470.307, 52952.074 25/10/15,08:41:09,18,12,1, 11.9,1,1, 7.554, 10496.873, 470.332, 52952.136 25/10/15,08:41:09,19,12,1, 11.9,1,1, 7.554, 10496.909, 470.348, 52952.145 25/10/15,08:41:10,00,12,1, 11.8,1,1, 7.548, 10496.902, 470.348, 52952.145 25/10/15,08:41:10,01,12,1, 11.8,1,1, 7.548, 10496.869, 470.387, 52952.186 25/10/15,08:41:10,02,12,1, 11.8,1,1, 7.548, 10496.888, 470.374, 52952.123 25/10/15,08:41:10,03,12,1, 11.8,1,1, 7.548, 10496.850, 470.391, 52952.121 25/10/15,08:41:10,04,12,1, 11.8,1,1, 7.548, 10496.846, 470.417, 52952.088 25/10/15,08:41:10,05,12,1, 11.8,1,1, 7.548, 10496.834, 470.406, 52952.102 25/10/15,08:41:10,06,12,1, 11.8,1,1, 7.548, 10496.810, 470.440, 52952.168 25/10/15,08:41:10,07,12,1, 11.8,1,1, 7.548, 10496.807, 470.463, 52952.108 25/10/15,08:41:10,08,12,1, 11.8,1,1, 7.548, 10496.784, 470.441, 52952.080 25/10/15,08:41:10,09,12,1, 11.8,1,1, 7.548, 10496.762, 470.478, 52952.166 25/10/15,08:41:10,10,12,1, 11.8,1,1, 7.548, 10496.755, 470.478, 52952.065 25/10/15,08:41:10,11,12,1, 11.8,1,1, 7.548, 10496.745, 470.489, 52952.098 25/10/15,08:41:10,12,12,1, 11.8,1,1, 7.548, 10496.758, 470.511, 52952.143 25/10/15,08:41:10,13,12,1, 11.8,1,1, 7.548, 10496.738, 470.515, 52952.093 25/10/15,08:41:10,14,12,1, 11.8,1,1, 7.548, 10496.721, 470.496, 52952.113 25/10/15,08:41:10,15,12,1, 11.8,1,1, 7.548, 10496.680, 470.531, 52952.058 25/10/15,08:41:10,16,12,1, 11.8,1,1, 7.548, 10496.689, 470.540, 52952.042 25/10/15,08:41:10,17,12,1, 11.8,1,1, 7.548, 10496.667, 470.539, 52952.032 25/10/15,08:41:10,18,12,1, 11.8,1,1, 7.548, 10496.634, 470.551, 52952.049 25/10/15,08:41:10,19,12,1, 11.8,1,1, 7.548, 10496.626, 470.579, 52952.074 25/10/15,08:41:11,00,12,1, 12.0,1,1, 7.551, 10496.619, 470.579, 52952.074 25/10/15,08:41:11,01,12,1, 12.0,1,1, 7.551, 10496.615, 470.608, 52952.112 25/10/15,08:41:11,02,12,1, 12.0,1,1, 7.551, 10496.562, 470.614, 52952.084 25/10/15,08:41:11,03,12,1, 12.0,1,1, 7.551, 10496.542, 470.614, 52952.121 25/10/15,08:41:11,04,12,1, 12.0,1,1, 7.551, 10496.556, 470.633, 52952.085 25/10/15,08:41:11,05,12,1, 12.0,1,1, 7.551, 10496.510, 470.635, 52952.049 25/10/15,08:41:11,06,12,1, 12.0,1,1, 7.551, 10496.499, 470.650, 52952.052 25/10/15,08:41:11,07,12,1, 12.0,1,1, 7.551, 10496.478, 470.661, 52952.029 25/10/15,08:41:11,08,12,1, 12.0,1,1, 7.551, 10496.485, 470.671, 52952.101 25/10/15,08:41:11,09,12,1, 12.0,1,1, 7.551, 10496.430, 470.684, 52952.069 25/10/15,08:41:11,10,12,1, 12.0,1,1, 7.551, 10496.429, 470.700, 52952.036 25/10/15,08:41:11,11,12,1, 12.0,1,1, 7.551, 10496.425, 470.714, 52952.020 25/10/15,08:41:11,12,12,1, 12.0,1,1, 7.551, 10496.389, 470.721, 52951.961 25/10/15,08:41:11,13,12,1, 12.0,1,1, 7.551, 10496.397, 470.733, 52952.029 25/10/15,08:41:11,14,12,1, 12.0,1,1, 7.551, 10496.356, 470.771, 52951.958 25/10/15,08:41:11,15,12,1, 12.0,1,1, 7.551, 10496.342, 470.737, 52951.980 25/10/15,08:41:11,16,12,1, 12.0,1,1, 7.551, 10496.340, 470.765, 52951.986 25/10/15,08:41:11,17,12,1, 12.0,1,1, 7.551, 10496.295, 470.764, 52951.922 25/10/15,08:41:11,18,12,1, 12.0,1,1, 7.551, 10496.308, 470.758, 52951.943 25/10/15,08:41:11,19,12,1, 12.0,1,1, 7.551, 10496.311, 470.782, 52951.928 25/10/15,08:41:12,00,12,1, 11.9,1,1, 7.555, 10496.310, 470.782, 52951.928 25/10/15,08:41:12,01,12,1, 11.9,1,1, 7.555, 10496.277, 470.830, 52951.907 25/10/15,08:41:12,02,12,1, 11.9,1,1, 7.555, 10496.280, 470.829, 52951.902 25/10/15,08:41:12,03,12,1, 11.9,1,1, 7.555, 10496.246, 470.859, 52951.916 25/10/15,08:41:12,04,12,1, 11.9,1,1, 7.555, 10496.245, 470.875, 52951.959 25/10/15,08:41:12,05,12,1, 11.9,1,1, 7.555, 10496.241, 470.864, 52951.926 25/10/15,08:41:12,06,12,1, 11.9,1,1, 7.555, 10496.213, 470.896, 52951.982 25/10/15,08:41:12,07,12,1, 11.9,1,1, 7.555, 10496.212, 470.885, 52951.946 25/10/15,08:41:12,08,12,1, 11.9,1,1, 7.555, 10496.146, 470.894, 52951.953 25/10/15,08:41:12,09,12,1, 11.9,1,1, 7.555, 10496.155, 470.909, 52951.924 25/10/15,08:41:12,10,12,1, 11.9,1,1, 7.555, 10496.151, 470.925, 52951.917 25/10/15,08:41:12,11,12,1, 11.9,1,1, 7.555, 10496.159, 470.938, 52951.967 25/10/15,08:41:12,12,12,1, 11.9,1,1, 7.555, 10496.145, 470.950, 52951.928 25/10/15,08:41:12,13,12,1, 11.9,1,1, 7.555, 10496.134, 470.927, 52951.867 25/10/15,08:41:12,14,12,1, 11.9,1,1, 7.555, 10496.104, 470.954, 52951.905 25/10/15,08:41:12,15,12,1, 11.9,1,1, 7.555, 10496.123, 470.986, 52951.868 25/10/15,08:41:12,16,12,1, 11.9,1,1, 7.555, 10496.085, 470.996, 52951.858 25/10/15,08:41:12,17,12,1, 11.9,1,1, 7.555, 10496.087, 470.985, 52951.838 25/10/15,08:41:12,18,12,1, 11.9,1,1, 7.555, 10496.071, 471.006, 52951.898 25/10/15,08:41:12,19,12,1, 11.9,1,1, 7.555, 10496.063, 470.990, 52951.832 25/10/15,08:41:13,00,12,1, 12.0,1,1, 7.555, 10496.060, 470.990, 52951.832 25/10/15,08:41:13,01,12,1, 12.0,1,1, 7.555, 10496.045, 471.007, 52951.849 25/10/15,08:41:13,02,12,1, 12.0,1,1, 7.555, 10496.047, 471.020, 52951.834 25/10/15,08:41:13,03,12,1, 12.0,1,1, 7.555, 10496.040, 471.037, 52951.792 25/10/15,08:41:13,04,12,1, 12.0,1,1, 7.555, 10496.015, 471.050, 52951.867 25/10/15,08:41:13,05,12,1, 12.0,1,1, 7.555, 10496.021, 471.055, 52951.834 25/10/15,08:41:13,06,12,1, 12.0,1,1, 7.555, 10495.999, 471.070, 52951.734 25/10/15,08:41:13,07,12,1, 12.0,1,1, 7.555, 10495.961, 471.084, 52951.772 25/10/15,08:41:13,08,12,1, 12.0,1,1, 7.555, 10495.972, 471.076, 52951.756 25/10/15,08:41:13,09,12,1, 12.0,1,1, 7.555, 10496.005, 471.080, 52951.797 25/10/15,08:41:13,10,12,1, 12.0,1,1, 7.555, 10495.973, 471.107, 52951.769 25/10/15,08:41:13,11,12,1, 12.0,1,1, 7.555, 10495.938, 471.105, 52951.762 25/10/15,08:41:13,12,12,1, 12.0,1,1, 7.555, 10495.953, 471.135, 52951.721 25/10/15,08:41:13,13,12,1, 12.0,1,1, 7.555, 10495.955, 471.115, 52951.702 25/10/15,08:41:13,14,12,1, 12.0,1,1, 7.555, 10495.927, 471.147, 52951.705 25/10/15,08:41:13,15,12,1, 12.0,1,1, 7.555, 10495.917, 471.143, 52951.682 25/10/15,08:41:13,16,12,1, 12.0,1,1, 7.555, 10495.912, 471.148, 52951.691 25/10/15,08:41:13,17,12,1, 12.0,1,1, 7.555, 10495.902, 471.166, 52951.643 25/10/15,08:41:13,18,12,1, 12.0,1,1, 7.555, 10495.883, 471.162, 52951.743 25/10/15,08:41:13,19,12,1, 12.0,1,1, 7.555, 10495.868, 471.154, 52951.700 25/10/15,08:41:14,00,12,1, 11.9,1,1, 7.551, 10495.868, 471.154, 52951.700 25/10/15,08:41:14,01,12,1, 11.9,1,1, 7.551, 10495.896, 471.188, 52951.636 25/10/15,08:41:14,02,12,1, 11.9,1,1, 7.551, 10495.871, 471.193, 52951.655 25/10/15,08:41:14,03,12,1, 11.9,1,1, 7.551, 10495.850, 471.202, 52951.620 25/10/15,08:41:14,04,12,1, 11.9,1,1, 7.551, 10495.851, 471.208, 52951.674 25/10/15,08:41:14,05,12,1, 11.9,1,1, 7.551, 10495.827, 471.210, 52951.612 25/10/15,08:41:14,06,12,1, 11.9,1,1, 7.551, 10495.810, 471.209, 52951.638 25/10/15,08:41:14,07,12,1, 11.9,1,1, 7.551, 10495.853, 471.184, 52951.496 25/10/15,08:41:14,08,12,1, 11.9,1,1, 7.551, 10495.839, 471.192, 52951.637 25/10/15,08:41:14,09,12,1, 11.9,1,1, 7.551, 10495.809, 471.220, 52951.587 25/10/15,08:41:14,10,12,1, 11.9,1,1, 7.551, 10495.816, 471.233, 52951.653 25/10/15,08:41:14,11,12,1, 11.9,1,1, 7.551, 10495.790, 471.234, 52951.637 25/10/15,08:41:14,12,12,1, 11.9,1,1, 7.551, 10495.797, 471.245, 52951.561 25/10/15,08:41:14,13,12,1, 11.9,1,1, 7.551, 10495.772, 471.253, 52951.605 25/10/15,08:41:14,14,12,1, 11.9,1,1, 7.551, 10495.769, 471.250, 52951.551 25/10/15,08:41:14,15,12,1, 11.9,1,1, 7.551, 10495.754, 471.279, 52951.608 25/10/15,08:41:14,16,12,1, 11.9,1,1, 7.551, 10495.761, 471.287, 52951.586 25/10/15,08:41:14,17,12,1, 11.9,1,1, 7.551, 10495.758, 471.263, 52951.566 25/10/15,08:41:14,18,12,1, 11.9,1,1, 7.551, 10495.744, 471.286, 52951.546 25/10/15,08:41:14,19,12,1, 11.9,1,1, 7.551, 10495.743, 471.295, 52951.587 25/10/15,08:41:15,00,12,1, 12.0,1,1, 7.554, 10495.743, 471.295, 52951.587 25/10/15,08:41:15,01,12,1, 12.0,1,1, 7.554, 10495.754, 471.319, 52951.508 25/10/15,08:41:15,02,12,1, 12.0,1,1, 7.554, 10495.735, 471.316, 52951.568 25/10/15,08:41:15,03,12,1, 12.0,1,1, 7.554, 10495.734, 471.335, 52951.553 25/10/15,08:41:15,04,12,1, 12.0,1,1, 7.554, 10495.717, 471.327, 52951.559 25/10/15,08:41:15,05,12,1, 12.0,1,1, 7.554, 10495.714, 471.337, 52951.448 25/10/15,08:41:15,06,12,1, 12.0,1,1, 7.554, 10495.734, 471.320, 52951.454 25/10/15,08:41:15,07,12,1, 12.0,1,1, 7.554, 10495.738, 471.335, 52951.468 25/10/15,08:41:15,08,12,1, 12.0,1,1, 7.554, 10495.734, 471.346, 52951.480 25/10/15,08:41:15,09,12,1, 12.0,1,1, 7.554, 10495.741, 471.353, 52951.460 25/10/15,08:41:15,10,12,1, 12.0,1,1, 7.554, 10495.727, 471.373, 52951.494 25/10/15,08:41:15,11,12,1, 12.0,1,1, 7.554, 10495.707, 471.355, 52951.484 25/10/15,08:41:15,12,12,1, 12.0,1,1, 7.554, 10495.726, 471.366, 52951.492 25/10/15,08:41:15,13,12,1, 12.0,1,1, 7.554, 10495.718, 471.378, 52951.474 25/10/15,08:41:15,14,12,1, 12.0,1,1, 7.554, 10495.708, 471.366, 52951.472 25/10/15,08:41:15,15,12,1, 12.0,1,1, 7.554, 10495.719, 471.374, 52951.456 25/10/15,08:41:15,16,12,1, 12.0,1,1, 7.554, 10495.736, 471.376, 52951.406 25/10/15,08:41:15,17,12,1, 12.0,1,1, 7.554, 10495.732, 471.395, 52951.471 25/10/15,08:41:15,18,12,1, 12.0,1,1, 7.554, 10495.723, 471.385, 52951.479 25/10/15,08:41:15,19,12,1, 12.0,1,1, 7.554, 10495.736, 471.376, 52951.421 25/10/15,08:41:16,00,12,1, 11.9,1,1, 7.552, 10495.734, 471.376, 52951.421 25/10/15,08:41:16,01,12,1, 11.9,1,1, 7.552, 10495.744, 471.394, 52951.482 25/10/15,08:41:16,02,12,1, 11.9,1,1, 7.552, 10495.730, 471.422, 52951.426 25/10/15,08:41:16,03,12,1, 11.9,1,1, 7.552, 10495.742, 471.397, 52951.395 25/10/15,08:41:16,04,12,1, 11.9,1,1, 7.552, 10495.730, 471.390, 52951.418 25/10/15,08:41:16,05,12,1, 11.9,1,1, 7.552, 10495.746, 471.395, 52951.336 25/10/15,08:41:16,06,12,1, 11.9,1,1, 7.552, 10495.745, 471.423, 52951.398 25/10/15,08:41:16,07,12,1, 11.9,1,1, 7.552, 10495.728, 471.412, 52951.425 25/10/15,08:41:16,08,12,1, 11.9,1,1, 7.552, 10495.751, 471.415, 52951.312 25/10/15,08:41:16,09,12,1, 11.9,1,1, 7.552, 10495.748, 471.412, 52951.269 25/10/15,08:41:16,10,12,1, 11.9,1,1, 7.552, 10495.756, 471.405, 52951.312 25/10/15,08:41:16,11,12,1, 11.9,1,1, 7.552, 10495.750, 471.422, 52951.346 25/10/15,08:41:16,12,12,1, 11.9,1,1, 7.552, 10495.760, 471.427, 52951.314 25/10/15,08:41:16,13,12,1, 11.9,1,1, 7.552, 10495.767, 471.434, 52951.336 25/10/15,08:41:16,14,12,1, 11.9,1,1, 7.552, 10495.762, 471.417, 52951.268 25/10/15,08:41:16,15,12,1, 11.9,1,1, 7.552, 10495.763, 471.426, 52951.325 25/10/15,08:41:16,16,12,1, 11.9,1,1, 7.552, 10495.756, 471.426, 52951.252 25/10/15,08:41:16,17,12,1, 11.9,1,1, 7.552, 10495.778, 471.414, 52951.320 25/10/15,08:41:16,18,12,1, 11.9,1,1, 7.552, 10495.789, 471.437, 52951.348 25/10/15,08:41:16,19,12,1, 11.9,1,1, 7.552, 10495.758, 471.432, 52951.266 25/10/15,08:41:17,00,12,1, 12.0,1,1, 7.551, 10495.751, 471.432, 52951.266 25/10/15,08:41:17,01,12,1, 12.0,1,1, 7.551, 10495.779, 471.442, 52951.321 25/10/15,08:41:17,02,12,1, 12.0,1,1, 7.551, 10495.771, 471.442, 52951.188 25/10/15,08:41:17,03,12,1, 12.0,1,1, 7.551, 10495.767, 471.414, 52951.241 25/10/15,08:41:17,04,12,1, 12.0,1,1, 7.551, 10495.769, 471.399, 52951.278 25/10/15,08:41:17,05,12,1, 12.0,1,1, 7.551, 10495.765, 471.406, 52951.249 25/10/15,08:41:17,06,12,1, 12.0,1,1, 7.551, 10495.774, 471.421, 52951.232 25/10/15,08:41:17,07,12,1, 12.0,1,1, 7.551, 10495.794, 471.420, 52951.242 25/10/15,08:41:17,08,12,1, 12.0,1,1, 7.551, 10495.799, 471.408, 52951.247 25/10/15,08:41:17,09,12,1, 12.0,1,1, 7.551, 10495.785, 471.418, 52951.255 25/10/15,08:41:17,10,12,1, 12.0,1,1, 7.551, 10495.809, 471.418, 52951.273 25/10/15,08:41:17,11,12,1, 12.0,1,1, 7.551, 10495.805, 471.388, 52951.175 25/10/15,08:41:17,12,12,1, 12.0,1,1, 7.551, 10495.801, 471.397, 52951.190 25/10/15,08:41:17,13,12,1, 12.0,1,1, 7.551, 10495.804, 471.388, 52951.136 25/10/15,08:41:17,14,12,1, 12.0,1,1, 7.551, 10495.798, 471.407, 52951.249 25/10/15,08:41:17,15,12,1, 12.0,1,1, 7.551, 10495.815, 471.406, 52951.196 25/10/15,08:41:17,16,12,1, 12.0,1,1, 7.551, 10495.831, 471.403, 52951.121 25/10/15,08:41:17,17,12,1, 12.0,1,1, 7.551, 10495.852, 471.377, 52951.237 25/10/15,08:41:17,18,12,1, 12.0,1,1, 7.551, 10495.846, 471.379, 52951.200 25/10/15,08:41:17,19,12,1, 12.0,1,1, 7.551, 10495.868, 471.382, 52951.188 25/10/15,08:41:18,00,12,1, 11.9,1,1, 7.553, 10495.868, 471.382, 52951.188 25/10/15,08:41:18,01,12,1, 11.9,1,1, 7.553, 10495.831, 471.361, 52951.211 25/10/15,08:41:18,02,12,1, 11.9,1,1, 7.553, 10495.863, 471.349, 52951.138 25/10/15,08:41:18,03,12,1, 11.9,1,1, 7.553, 10495.861, 471.350, 52951.187 25/10/15,08:41:18,04,12,1, 11.9,1,1, 7.553, 10495.855, 471.345, 52951.155 25/10/15,08:41:18,05,12,1, 11.9,1,1, 7.553, 10495.858, 471.335, 52951.155 25/10/15,08:41:18,06,12,1, 11.9,1,1, 7.553, 10495.865, 471.320, 52951.203 25/10/15,08:41:18,07,12,1, 11.9,1,1, 7.553, 10495.873, 471.323, 52951.147 25/10/15,08:41:18,08,12,1, 11.9,1,1, 7.553, 10495.895, 471.334, 52951.114 25/10/15,08:41:18,09,12,1, 11.9,1,1, 7.553, 10495.870, 471.276, 52951.132 25/10/15,08:41:18,10,12,1, 11.9,1,1, 7.553, 10495.888, 471.304, 52951.106 25/10/15,08:41:18,11,12,1, 11.9,1,1, 7.553, 10495.913, 471.309, 52951.160 25/10/15,08:41:18,12,12,1, 11.9,1,1, 7.553, 10495.913, 471.291, 52951.060 25/10/15,08:41:18,13,12,1, 11.9,1,1, 7.553, 10495.901, 471.277, 52951.089 25/10/15,08:41:18,14,12,1, 11.9,1,1, 7.553, 10495.902, 471.263, 52951.056 25/10/15,08:41:18,15,12,1, 11.9,1,1, 7.553, 10495.927, 471.250, 52951.078 25/10/15,08:41:18,16,12,1, 11.9,1,1, 7.553, 10495.945, 471.242, 52951.080 25/10/15,08:41:18,17,12,1, 11.9,1,1, 7.553, 10495.941, 471.216, 52951.054 25/10/15,08:41:18,18,12,1, 11.9,1,1, 7.553, 10495.914, 471.249, 52951.057 25/10/15,08:41:18,19,12,1, 11.9,1,1, 7.553, 10495.957, 471.219, 52951.041 25/10/15,08:41:19,00,12,1, 11.9,1,1, 7.553, 10495.951, 471.219, 52951.041 25/10/15,08:41:19,01,12,1, 11.9,1,1, 7.553, 10495.934, 471.224, 52951.087 25/10/15,08:41:19,02,12,1, 11.9,1,1, 7.553, 10495.971, 471.205, 52951.027 25/10/15,08:41:19,03,12,1, 11.9,1,1, 7.553, 10495.975, 471.184, 52951.073 25/10/15,08:41:19,04,12,1, 11.9,1,1, 7.553, 10495.983, 471.186, 52951.058 25/10/15,08:41:19,05,12,1, 11.9,1,1, 7.553, 10496.008, 471.157, 52951.008 25/10/15,08:41:19,06,12,1, 11.9,1,1, 7.553, 10496.018, 471.156, 52950.970 25/10/15,08:41:19,07,12,1, 11.9,1,1, 7.553, 10496.032, 471.136, 52950.970 25/10/15,08:41:19,08,12,1, 11.9,1,1, 7.553, 10496.040, 471.126, 52950.974 25/10/15,08:41:19,09,12,1, 11.9,1,1, 7.553, 10496.056, 471.133, 52951.005 25/10/15,08:41:19,10,12,1, 11.9,1,1, 7.553, 10496.069, 471.104, 52950.973 25/10/15,08:41:19,11,12,1, 11.9,1,1, 7.553, 10496.065, 471.102, 52951.006 25/10/15,08:41:19,12,12,1, 11.9,1,1, 7.553, 10496.112, 471.081, 52950.980 25/10/15,08:41:19,13,12,1, 11.9,1,1, 7.553, 10496.114, 471.070, 52950.956 25/10/15,08:41:19,14,12,1, 11.9,1,1, 7.553, 10496.104, 471.043, 52950.939 25/10/15,08:41:19,15,12,1, 11.9,1,1, 7.553, 10496.127, 471.057, 52950.973 25/10/15,08:41:19,16,12,1, 11.9,1,1, 7.553, 10496.166, 471.017, 52950.953 25/10/15,08:41:19,17,12,1, 11.9,1,1, 7.553, 10496.159, 471.009, 52950.975 25/10/15,08:41:19,18,12,1, 11.9,1,1, 7.553, 10496.181, 470.999, 52950.958 25/10/15,08:41:19,19,12,1, 11.9,1,1, 7.553, 10496.180, 470.975, 52950.934 25/10/15,08:41:20,00,11,1, 12.0,1,1, 7.549, 10496.176, 470.975, 52950.934 25/10/15,08:41:20,01,11,1, 12.0,1,1, 7.549, 10496.231, 470.949, 52950.896 25/10/15,08:41:20,02,11,1, 12.0,1,1, 7.549, 10496.247, 470.935, 52950.922 25/10/15,08:41:20,03,11,1, 12.0,1,1, 7.549, 10496.250, 470.925, 52950.917 25/10/15,08:41:20,04,11,1, 12.0,1,1, 7.549, 10496.267, 470.918, 52950.885 25/10/15,08:41:20,05,11,1, 12.0,1,1, 7.549, 10496.269, 470.883, 52950.863 25/10/15,08:41:20,06,11,1, 12.0,1,1, 7.549, 10496.285, 470.862, 52950.873 25/10/15,08:41:20,07,11,1, 12.0,1,1, 7.549, 10496.298, 470.844, 52950.899 25/10/15,08:41:20,08,11,1, 12.0,1,1, 7.549, 10496.309, 470.831, 52950.925 25/10/15,08:41:20,09,11,1, 12.0,1,1, 7.549, 10496.337, 470.804, 52950.875 25/10/15,08:41:20,10,11,1, 12.0,1,1, 7.549, 10496.332, 470.792, 52950.817 25/10/15,08:41:20,11,11,1, 12.0,1,1, 7.549, 10496.372, 470.773, 52950.838 25/10/15,08:41:20,12,11,1, 12.0,1,1, 7.549, 10496.373, 470.766, 52950.868 25/10/15,08:41:20,13,11,1, 12.0,1,1, 7.549, 10496.407, 470.744, 52950.808 25/10/15,08:41:20,14,11,1, 12.0,1,1, 7.549, 10496.428, 470.736, 52950.846 25/10/15,08:41:20,15,11,1, 12.0,1,1, 7.549, 10496.454, 470.718, 52950.862 25/10/15,08:41:20,16,11,1, 12.0,1,1, 7.549, 10496.484, 470.685, 52950.853 25/10/15,08:41:20,17,11,1, 12.0,1,1, 7.549, 10496.497, 470.696, 52950.781 25/10/15,08:41:20,18,11,1, 12.0,1,1, 7.549, 10496.499, 470.696, 52950.874 25/10/15,08:41:20,19,11,1, 12.0,1,1, 7.549, 10496.527, 470.648, 52950.822 25/10/15,08:41:21,00,12,1, 11.9,1,1, 7.552, 10496.527, 470.648, 52950.822 25/10/15,08:41:21,01,12,1, 11.9,1,1, 7.552, 10496.585, 470.633, 52950.761 25/10/15,08:41:21,02,12,1, 11.9,1,1, 7.552, 10496.585, 470.602, 52950.797 25/10/15,08:41:21,03,12,1, 11.9,1,1, 7.552, 10496.626, 470.596, 52950.819 25/10/15,08:41:21,04,12,1, 11.9,1,1, 7.552, 10496.649, 470.582, 52950.762 25/10/15,08:41:21,05,12,1, 11.9,1,1, 7.552, 10496.659, 470.569, 52950.795 25/10/15,08:41:21,06,12,1, 11.9,1,1, 7.552, 10496.712, 470.555, 52950.835 25/10/15,08:41:21,07,12,1, 11.9,1,1, 7.552, 10496.748, 470.545, 52950.777 25/10/15,08:41:21,08,12,1, 11.9,1,1, 7.552, 10496.732, 470.494, 52950.798 25/10/15,08:41:21,09,12,1, 11.9,1,1, 7.552, 10496.767, 470.487, 52950.764 25/10/15,08:41:21,10,12,1, 11.9,1,1, 7.552, 10496.798, 470.496, 52950.803 25/10/15,08:41:21,11,12,1, 11.9,1,1, 7.552, 10496.850, 470.467, 52950.787 25/10/15,08:41:21,12,12,1, 11.9,1,1, 7.552, 10496.849, 470.451, 52950.786 25/10/15,08:41:21,13,12,1, 11.9,1,1, 7.552, 10496.876, 470.455, 52950.760 25/10/15,08:41:21,14,12,1, 11.9,1,1, 7.552, 10496.906, 470.417, 52950.777 25/10/15,08:41:21,15,12,1, 11.9,1,1, 7.552, 10496.890, 470.404, 52950.789 25/10/15,08:41:21,16,12,1, 11.9,1,1, 7.552, 10496.943, 470.374, 52950.748 25/10/15,08:41:21,17,12,1, 11.9,1,1, 7.552, 10496.959, 470.362, 52950.621 25/10/15,08:41:21,18,12,1, 11.9,1,1, 7.552, 10496.997, 470.340, 52950.838 25/10/15,08:41:21,19,12,1, 11.9,1,1, 7.552, 10497.035, 470.338, 52950.792 25/10/15,08:41:22,00,12,1, 12.0,1,1, 7.553, 10497.028, 470.338, 52950.792 25/10/15,08:41:22,01,12,1, 12.0,1,1, 7.553, 10497.106, 470.269, 52950.734 25/10/15,08:41:22,02,12,1, 12.0,1,1, 7.553, 10497.104, 470.282, 52950.745 25/10/15,08:41:22,03,12,1, 12.0,1,1, 7.553, 10497.097, 470.258, 52950.688 25/10/15,08:41:22,04,12,1, 12.0,1,1, 7.553, 10497.146, 470.230, 52950.705 25/10/15,08:41:22,05,12,1, 12.0,1,1, 7.553, 10497.191, 470.220, 52950.731 25/10/15,08:41:22,06,12,1, 12.0,1,1, 7.553, 10497.194, 470.189, 52950.768 25/10/15,08:41:22,07,12,1, 12.0,1,1, 7.553, 10497.219, 470.183, 52950.743 25/10/15,08:41:22,08,12,1, 12.0,1,1, 7.553, 10497.276, 470.154, 52950.713 25/10/15,08:41:22,09,12,1, 12.0,1,1, 7.553, 10497.276, 470.121, 52950.714 25/10/15,08:41:22,10,12,1, 12.0,1,1, 7.553, 10497.308, 470.121, 52950.728 25/10/15,08:41:22,11,12,1, 12.0,1,1, 7.553, 10497.311, 470.125, 52950.793 25/10/15,08:41:22,12,12,1, 12.0,1,1, 7.553, 10497.350, 470.089, 52950.698 25/10/15,08:41:22,13,12,1, 12.0,1,1, 7.553, 10497.369, 470.084, 52950.729 25/10/15,08:41:22,14,12,1, 12.0,1,1, 7.553, 10497.419, 470.079, 52950.728 25/10/15,08:41:22,15,12,1, 12.0,1,1, 7.553, 10497.434, 470.048, 52950.666 25/10/15,08:41:22,16,12,1, 12.0,1,1, 7.553, 10497.437, 470.061, 52950.775 25/10/15,08:41:22,17,12,1, 12.0,1,1, 7.553, 10497.507, 470.018, 52950.711 25/10/15,08:41:22,18,12,1, 12.0,1,1, 7.553, 10497.515, 470.016, 52950.656 25/10/15,08:41:22,19,12,1, 12.0,1,1, 7.553, 10497.532, 470.000, 52950.734 25/10/15,08:41:23,00,12,1, 11.9,1,1, 7.554, 10497.528, 470.000, 52950.734 25/10/15,08:41:23,01,12,1, 11.9,1,1, 7.554, 10497.620, 469.964, 52950.658 25/10/15,08:41:23,02,12,1, 11.9,1,1, 7.554, 10497.612, 469.934, 52950.689 25/10/15,08:41:23,03,12,1, 11.9,1,1, 7.554, 10497.652, 469.942, 52950.687 25/10/15,08:41:23,04,12,1, 11.9,1,1, 7.554, 10497.680, 469.926, 52950.696 25/10/15,08:41:23,05,12,1, 11.9,1,1, 7.554, 10497.705, 469.916, 52950.693 25/10/15,08:41:23,06,12,1, 11.9,1,1, 7.554, 10497.753, 469.923, 52950.695 25/10/15,08:41:23,07,12,1, 11.9,1,1, 7.554, 10497.756, 469.896, 52950.788 25/10/15,08:41:23,08,12,1, 11.9,1,1, 7.554, 10497.786, 469.882, 52950.726 25/10/15,08:41:23,09,12,1, 11.9,1,1, 7.554, 10497.820, 469.885, 52950.798 25/10/15,08:41:23,10,12,1, 11.9,1,1, 7.554, 10497.866, 469.845, 52950.669 25/10/15,08:41:23,11,12,1, 11.9,1,1, 7.554, 10497.856, 469.828, 52950.716 25/10/15,08:41:23,12,12,1, 11.9,1,1, 7.554, 10497.891, 469.837, 52950.697 25/10/15,08:41:23,13,12,1, 11.9,1,1, 7.554, 10497.941, 469.826, 52950.719 25/10/15,08:41:23,14,12,1, 11.9,1,1, 7.554, 10497.966, 469.795, 52950.731 25/10/15,08:41:23,15,12,1, 11.9,1,1, 7.554, 10497.981, 469.780, 52950.774 25/10/15,08:41:23,16,12,1, 11.9,1,1, 7.554, 10497.993, 469.790, 52950.740 25/10/15,08:41:23,17,12,1, 11.9,1,1, 7.554, 10498.044, 469.747, 52950.778 25/10/15,08:41:23,18,12,1, 11.9,1,1, 7.554, 10498.070, 469.728, 52950.695 25/10/15,08:41:23,19,12,1, 11.9,1,1, 7.554, 10498.055, 469.771, 52950.738 25/10/15,08:41:24,00,12,1, 12.0,1,1, 7.549, 10498.054, 469.771, 52950.738 25/10/15,08:41:24,01,12,1, 12.0,1,1, 7.549, 10498.114, 469.702, 52950.700 25/10/15,08:41:24,02,12,1, 12.0,1,1, 7.549, 10498.142, 469.705, 52950.823 25/10/15,08:41:24,03,12,1, 12.0,1,1, 7.549, 10498.172, 469.691, 52950.777 25/10/15,08:41:24,04,12,1, 12.0,1,1, 7.549, 10498.210, 469.688, 52950.765 25/10/15,08:41:24,05,12,1, 12.0,1,1, 7.549, 10498.250, 469.675, 52950.646 25/10/15,08:41:24,06,12,1, 12.0,1,1, 7.549, 10498.226, 469.677, 52950.781 25/10/15,08:41:24,07,12,1, 12.0,1,1, 7.549, 10498.273, 469.625, 52950.761 25/10/15,08:41:24,08,12,1, 12.0,1,1, 7.549, 10498.281, 469.615, 52950.772 25/10/15,08:41:24,09,12,1, 12.0,1,1, 7.549, 10498.335, 469.603, 52950.801 25/10/15,08:41:24,10,12,1, 12.0,1,1, 7.549, 10498.335, 469.587, 52950.793 25/10/15,08:41:24,11,12,1, 12.0,1,1, 7.549, 10498.386, 469.588, 52950.860 25/10/15,08:41:24,12,12,1, 12.0,1,1, 7.549, 10498.390, 469.583, 52950.816 25/10/15,08:41:24,13,12,1, 12.0,1,1, 7.549, 10498.401, 469.548, 52950.785 25/10/15,08:41:24,14,12,1, 12.0,1,1, 7.549, 10498.476, 469.557, 52950.825 25/10/15,08:41:24,15,12,1, 12.0,1,1, 7.549, 10498.494, 469.553, 52950.819 25/10/15,08:41:24,16,12,1, 12.0,1,1, 7.549, 10498.492, 469.541, 52950.770 25/10/15,08:41:24,17,12,1, 12.0,1,1, 7.549, 10498.543, 469.533, 52950.819 25/10/15,08:41:24,18,12,1, 12.0,1,1, 7.549, 10498.565, 469.526, 52950.826 25/10/15,08:41:24,19,12,1, 12.0,1,1, 7.549, 10498.582, 469.506, 52950.809 25/10/15,08:41:25,00,12,1, 11.9,1,1, 7.552, 10498.580, 469.506, 52950.809 25/10/15,08:41:25,01,12,1, 11.9,1,1, 7.552, 10498.650, 469.471, 52950.762 25/10/15,08:41:25,02,12,1, 11.9,1,1, 7.552, 10498.660, 469.470, 52950.862 25/10/15,08:41:25,03,12,1, 11.9,1,1, 7.552, 10498.696, 469.459, 52950.758 25/10/15,08:41:25,04,12,1, 11.9,1,1, 7.552, 10498.730, 469.448, 52950.859 25/10/15,08:41:25,05,12,1, 11.9,1,1, 7.552, 10498.756, 469.452, 52950.768 25/10/15,08:41:25,06,12,1, 11.9,1,1, 7.552, 10498.797, 469.415, 52950.803 25/10/15,08:41:25,07,12,1, 11.9,1,1, 7.552, 10498.837, 469.420, 52950.790 25/10/15,08:41:25,08,12,1, 11.9,1,1, 7.552, 10498.842, 469.405, 52950.802 25/10/15,08:41:25,09,12,1, 11.9,1,1, 7.552, 10498.874, 469.393, 52950.838 25/10/15,08:41:25,10,12,1, 11.9,1,1, 7.552, 10498.920, 469.385, 52950.897 25/10/15,08:41:25,11,12,1, 11.9,1,1, 7.552, 10498.947, 469.373, 52950.805 25/10/15,08:41:25,12,12,1, 11.9,1,1, 7.552, 10498.961, 469.368, 52950.803 25/10/15,08:41:25,13,12,1, 11.9,1,1, 7.552, 10499.012, 469.368, 52950.830 25/10/15,08:41:25,14,12,1, 11.9,1,1, 7.552, 10499.029, 469.351, 52950.834 25/10/15,08:41:25,15,12,1, 11.9,1,1, 7.552, 10499.056, 469.329, 52950.818 25/10/15,08:41:25,16,12,1, 11.9,1,1, 7.552, 10499.063, 469.298, 52950.804 25/10/15,08:41:25,17,12,1, 11.9,1,1, 7.552, 10499.091, 469.302, 52950.831 25/10/15,08:41:25,18,12,1, 11.9,1,1, 7.552, 10499.140, 469.294, 52950.847 25/10/15,08:41:25,19,12,1, 11.9,1,1, 7.552, 10499.150, 469.341, 52950.876 25/10/15,08:41:26,00,12,1, 11.9,1,1, 7.553, 10499.147, 469.341, 52950.876 25/10/15,08:41:26,01,12,1, 11.9,1,1, 7.553, 10499.221, 469.260, 52950.849 25/10/15,08:41:26,02,12,1, 11.9,1,1, 7.553, 10499.229, 469.270, 52950.852 25/10/15,08:41:26,03,12,1, 11.9,1,1, 7.553, 10499.271, 469.262, 52950.848 25/10/15,08:41:26,04,12,1, 11.9,1,1, 7.553, 10499.289, 469.264, 52950.868 25/10/15,08:41:26,05,12,1, 11.9,1,1, 7.553, 10499.324, 469.236, 52950.888 25/10/15,08:41:26,06,12,1, 11.9,1,1, 7.553, 10499.358, 469.269, 52950.839 25/10/15,08:41:26,07,12,1, 11.9,1,1, 7.553, 10499.364, 469.235, 52950.890 25/10/15,08:41:26,08,12,1, 11.9,1,1, 7.553, 10499.415, 469.221, 52950.874 25/10/15,08:41:26,09,12,1, 11.9,1,1, 7.553, 10499.436, 469.236, 52950.945 25/10/15,08:41:26,10,12,1, 11.9,1,1, 7.553, 10499.444, 469.200, 52950.878 25/10/15,08:41:26,11,12,1, 11.9,1,1, 7.553, 10499.461, 469.195, 52950.971 25/10/15,08:41:26,12,12,1, 11.9,1,1, 7.553, 10499.485, 469.204, 52950.965 25/10/15,08:41:26,13,12,1, 11.9,1,1, 7.553, 10499.532, 469.193, 52950.935 25/10/15,08:41:26,14,12,1, 11.9,1,1, 7.553, 10499.526, 469.164, 52950.966 25/10/15,08:41:26,15,12,1, 11.9,1,1, 7.553, 10499.568, 469.171, 52950.952 25/10/15,08:41:26,16,12,1, 11.9,1,1, 7.553, 10499.602, 469.161, 52950.911 25/10/15,08:41:26,17,12,1, 11.9,1,1, 7.553, 10499.592, 469.154, 52950.912 25/10/15,08:41:26,18,12,1, 11.9,1,1, 7.553, 10499.625, 469.145, 52951.024 25/10/15,08:41:26,19,12,1, 11.9,1,1, 7.553, 10499.660, 469.150, 52950.972 25/10/15,08:41:27,00,12,1, 12.0,1,1, 7.548, 10499.656, 469.150, 52950.972 25/10/15,08:41:27,01,12,1, 12.0,1,1, 7.548, 10499.690, 469.126, 52950.935 25/10/15,08:41:27,02,12,1, 12.0,1,1, 7.548, 10499.720, 469.136, 52950.966 25/10/15,08:41:27,03,12,1, 12.0,1,1, 7.548, 10499.766, 469.134, 52950.941 25/10/15,08:41:27,04,12,1, 12.0,1,1, 7.548, 10499.785, 469.113, 52951.008 25/10/15,08:41:27,05,12,1, 12.0,1,1, 7.548, 10499.761, 469.128, 52950.970 25/10/15,08:41:27,06,12,1, 12.0,1,1, 7.548, 10499.809, 469.121, 52950.996 25/10/15,08:41:27,07,12,1, 12.0,1,1, 7.548, 10499.850, 469.109, 52951.061 25/10/15,08:41:27,08,12,1, 12.0,1,1, 7.548, 10499.876, 469.091, 52950.992 25/10/15,08:41:27,09,12,1, 12.0,1,1, 7.548, 10499.915, 469.100, 52951.026 25/10/15,08:41:27,10,12,1, 12.0,1,1, 7.548, 10499.935, 469.100, 52951.077 25/10/15,08:41:27,11,12,1, 12.0,1,1, 7.548, 10499.959, 469.092, 52951.085 25/10/15,08:41:27,12,12,1, 12.0,1,1, 7.548, 10499.982, 469.075, 52951.023 25/10/15,08:41:27,13,12,1, 12.0,1,1, 7.548, 10499.996, 469.077, 52951.045 25/10/15,08:41:27,14,12,1, 12.0,1,1, 7.548, 10500.010, 469.067, 52951.107 25/10/15,08:41:27,15,12,1, 12.0,1,1, 7.548, 10500.044, 469.066, 52951.114 25/10/15,08:41:27,16,12,1, 12.0,1,1, 7.548, 10500.084, 469.074, 52951.133 25/10/15,08:41:27,17,12,1, 12.0,1,1, 7.548, 10500.070, 469.068, 52951.070 25/10/15,08:41:27,18,12,1, 12.0,1,1, 7.548, 10500.129, 469.063, 52951.109 25/10/15,08:41:27,19,12,1, 12.0,1,1, 7.548, 10500.167, 469.064, 52951.076 25/10/15,08:41:28,00,12,1, 11.9,1,1, 7.551, 10500.165, 469.064, 52951.076 25/10/15,08:41:28,01,12,1, 11.9,1,1, 7.551, 10500.220, 469.055, 52951.158 25/10/15,08:41:28,02,12,1, 11.9,1,1, 7.551, 10500.213, 469.051, 52951.114 25/10/15,08:41:28,03,12,1, 11.9,1,1, 7.551, 10500.256, 469.028, 52951.121 25/10/15,08:41:28,04,12,1, 11.9,1,1, 7.551, 10500.275, 469.028, 52951.156 25/10/15,08:41:28,05,12,1, 11.9,1,1, 7.551, 10500.272, 469.025, 52951.157 25/10/15,08:41:28,06,12,1, 11.9,1,1, 7.551, 10500.322, 469.048, 52951.144 25/10/15,08:41:28,07,12,1, 11.9,1,1, 7.551, 10500.376, 469.028, 52951.126 25/10/15,08:41:28,08,12,1, 11.9,1,1, 7.551, 10500.389, 469.037, 52951.174 25/10/15,08:41:28,09,12,1, 11.9,1,1, 7.551, 10500.396, 469.051, 52951.195 25/10/15,08:41:28,10,12,1, 11.9,1,1, 7.551, 10500.432, 469.010, 52951.125 25/10/15,08:41:28,11,12,1, 11.9,1,1, 7.551, 10500.455, 469.032, 52951.219 25/10/15,08:41:28,12,12,1, 11.9,1,1, 7.551, 10500.467, 469.033, 52951.175 25/10/15,08:41:28,13,12,1, 11.9,1,1, 7.551, 10500.482, 469.014, 52951.209 25/10/15,08:41:28,14,12,1, 11.9,1,1, 7.551, 10500.507, 469.005, 52951.187 25/10/15,08:41:28,15,12,1, 11.9,1,1, 7.551, 10500.570, 469.036, 52951.199 25/10/15,08:41:28,16,12,1, 11.9,1,1, 7.551, 10500.555, 469.035, 52951.266 25/10/15,08:41:28,17,12,1, 11.9,1,1, 7.551, 10500.581, 469.035, 52951.203 25/10/15,08:41:28,18,12,1, 11.9,1,1, 7.551, 10500.588, 469.060, 52951.213 25/10/15,08:41:28,19,12,1, 11.9,1,1, 7.551, 10500.642, 469.060, 52951.254 25/10/15,08:41:29,00,12,1, 12.0,1,1, 7.556, 10500.641, 469.060, 52951.254 25/10/15,08:41:29,01,12,1, 12.0,1,1, 7.556, 10500.663, 469.034, 52951.329 25/10/15,08:41:29,02,12,1, 12.0,1,1, 7.556, 10500.688, 469.035, 52951.228 25/10/15,08:41:29,03,12,1, 12.0,1,1, 7.556, 10500.726, 469.042, 52951.331 25/10/15,08:41:29,04,12,1, 12.0,1,1, 7.556, 10500.746, 469.049, 52951.336 25/10/15,08:41:29,05,12,1, 12.0,1,1, 7.556, 10500.728, 469.052, 52951.378 25/10/15,08:41:29,06,12,1, 12.0,1,1, 7.556, 10500.783, 469.041, 52951.258 25/10/15,08:41:29,07,12,1, 12.0,1,1, 7.556, 10500.805, 469.057, 52951.352 25/10/15,08:41:29,08,12,1, 12.0,1,1, 7.556, 10500.805, 469.070, 52951.332 25/10/15,08:41:29,09,12,1, 12.0,1,1, 7.556, 10500.828, 469.080, 52951.358 25/10/15,08:41:29,10,12,1, 12.0,1,1, 7.556, 10500.844, 469.074, 52951.170 25/10/15,08:41:29,11,12,1, 12.0,1,1, 7.556, 10500.859, 469.073, 52951.378 25/10/15,08:41:29,12,12,1, 12.0,1,1, 7.556, 10500.895, 469.093, 52951.167 25/10/15,08:41:29,13,12,1, 12.0,1,1, 7.556, 10500.890, 469.117, 52951.488 25/10/15,08:41:29,14,12,1, 12.0,1,1, 7.556, 10500.866, 469.096, 52951.413 25/10/15,08:41:29,15,12,1, 12.0,1,1, 7.556, 10500.923, 469.117, 52951.435 25/10/15,08:41:29,16,12,1, 12.0,1,1, 7.556, 10500.917, 469.125, 52951.484 25/10/15,08:41:29,17,12,1, 12.0,1,1, 7.556, 10500.973, 469.139, 52951.458 25/10/15,08:41:29,18,12,1, 12.0,1,1, 7.556, 10500.945, 469.124, 52951.457 25/10/15,08:41:29,19,12,1, 12.0,1,1, 7.556, 10500.976, 469.146, 52951.401 25/10/15,08:41:30,00,12,1, 11.9,1,1, 7.551, 10500.975, 469.146, 52951.401 25/10/15,08:41:30,01,12,1, 11.9,1,1, 7.551, 10500.995, 469.160, 52951.437 25/10/15,08:41:30,02,12,1, 11.9,1,1, 7.551, 10501.010, 469.169, 52951.497 25/10/15,08:41:30,03,12,1, 11.9,1,1, 7.551, 10501.033, 469.195, 52951.439 25/10/15,08:41:30,04,12,1, 11.9,1,1, 7.551, 10501.035, 469.204, 52951.441 25/10/15,08:41:30,05,12,1, 11.9,1,1, 7.551, 10501.044, 469.215, 52951.519 25/10/15,08:41:30,06,12,1, 11.9,1,1, 7.551, 10501.068, 469.209, 52951.526 25/10/15,08:41:30,07,12,1, 11.9,1,1, 7.551, 10501.113, 469.220, 52951.555 25/10/15,08:41:30,08,12,1, 11.9,1,1, 7.551, 10501.115, 469.224, 52951.510 25/10/15,08:41:30,09,12,1, 11.9,1,1, 7.551, 10501.140, 469.246, 52951.546 25/10/15,08:41:30,10,12,1, 11.9,1,1, 7.551, 10501.153, 469.254, 52951.559 25/10/15,08:41:30,11,12,1, 11.9,1,1, 7.551, 10501.161, 469.244, 52951.552 25/10/15,08:41:30,12,12,1, 11.9,1,1, 7.551, 10501.173, 469.249, 52951.575 25/10/15,08:41:30,13,12,1, 11.9,1,1, 7.551, 10501.189, 469.279, 52951.604 25/10/15,08:41:30,14,12,1, 11.9,1,1, 7.551, 10501.211, 469.283, 52951.582 25/10/15,08:41:30,15,12,1, 11.9,1,1, 7.551, 10501.220, 469.282, 52951.637 25/10/15,08:41:30,16,12,1, 11.9,1,1, 7.551, 10501.224, 469.288, 52951.578 25/10/15,08:41:30,17,12,1, 11.9,1,1, 7.551, 10501.258, 469.326, 52951.623 25/10/15,08:41:30,18,12,1, 11.9,1,1, 7.551, 10501.276, 469.320, 52951.618 25/10/15,08:41:30,19,12,1, 11.9,1,1, 7.551, 10501.285, 469.355, 52951.655 25/10/15,08:41:31,00,12,1, 11.9,1,1, 7.556, 10501.283, 469.355, 52951.655 25/10/15,08:41:31,01,12,1, 11.9,1,1, 7.556, 10501.328, 469.353, 52951.610 25/10/15,08:41:31,02,12,1, 11.9,1,1, 7.556, 10501.317, 469.370, 52951.655 25/10/15,08:41:31,03,12,1, 11.9,1,1, 7.556, 10501.343, 469.363, 52951.605 25/10/15,08:41:31,04,12,1, 11.9,1,1, 7.556, 10501.363, 469.381, 52951.675 25/10/15,08:41:31,05,12,1, 11.9,1,1, 7.556, 10501.370, 469.421, 52951.639 25/10/15,08:41:31,06,12,1, 11.9,1,1, 7.556, 10501.379, 469.416, 52951.732 25/10/15,08:41:31,07,12,1, 11.9,1,1, 7.556, 10501.416, 469.435, 52951.699 25/10/15,08:41:31,08,12,1, 11.9,1,1, 7.556, 10501.430, 469.443, 52951.687 25/10/15,08:41:31,09,12,1, 11.9,1,1, 7.556, 10501.412, 469.441, 52951.653 25/10/15,08:41:31,10,12,1, 11.9,1,1, 7.556, 10501.437, 469.480, 52951.695 25/10/15,08:41:31,11,12,1, 11.9,1,1, 7.556, 10501.462, 469.487, 52951.701 25/10/15,08:41:31,12,12,1, 11.9,1,1, 7.556, 10501.468, 469.489, 52951.689 25/10/15,08:41:31,13,12,1, 11.9,1,1, 7.556, 10501.486, 469.496, 52951.733 25/10/15,08:41:31,14,12,1, 11.9,1,1, 7.556, 10501.460, 469.520, 52951.716 25/10/15,08:41:31,15,12,1, 11.9,1,1, 7.556, 10501.502, 469.517, 52951.794 25/10/15,08:41:31,16,12,1, 11.9,1,1, 7.556, 10501.497, 469.533, 52951.732 25/10/15,08:41:31,17,12,1, 11.9,1,1, 7.556, 10501.538, 469.509, 52951.703 25/10/15,08:41:31,18,12,1, 11.9,1,1, 7.556, 10501.514, 469.524, 52951.748 25/10/15,08:41:31,19,12,1, 11.9,1,1, 7.556, 10501.525, 469.555, 52951.772 25/10/15,08:41:32,00,12,1, 11.9,1,1, 7.554, 10501.517, 469.555, 52951.772 25/10/15,08:41:32,01,12,1, 11.9,1,1, 7.554, 10501.549, 469.579, 52951.783 25/10/15,08:41:32,02,12,1, 11.9,1,1, 7.554, 10501.579, 469.562, 52951.790 25/10/15,08:41:32,03,12,1, 11.9,1,1, 7.554, 10501.565, 469.577, 52951.774 25/10/15,08:41:32,04,12,1, 11.9,1,1, 7.554, 10501.546, 469.583, 52951.828 25/10/15,08:41:32,05,12,1, 11.9,1,1, 7.554, 10501.575, 469.589, 52951.826 25/10/15,08:41:32,06,12,1, 11.9,1,1, 7.554, 10501.571, 469.616, 52951.825 25/10/15,08:41:32,07,12,1, 11.9,1,1, 7.554, 10501.590, 469.605, 52951.763 25/10/15,08:41:32,08,12,1, 11.9,1,1, 7.554, 10501.592, 469.598, 52951.773 25/10/15,08:41:32,09,12,1, 11.9,1,1, 7.554, 10501.612, 469.641, 52951.836 25/10/15,08:41:32,10,12,1, 11.9,1,1, 7.554, 10501.619, 469.628, 52951.784 25/10/15,08:41:32,11,12,1, 11.9,1,1, 7.554, 10501.610, 469.634, 52951.817 25/10/15,08:41:32,12,12,1, 11.9,1,1, 7.554, 10501.629, 469.638, 52951.749 25/10/15,08:41:32,13,12,1, 11.9,1,1, 7.554, 10501.649, 469.670, 52951.834 25/10/15,08:41:32,14,12,1, 11.9,1,1, 7.554, 10501.606, 469.662, 52951.909 25/10/15,08:41:32,15,12,1, 11.9,1,1, 7.554, 10501.630, 469.696, 52951.806 25/10/15,08:41:32,16,12,1, 11.9,1,1, 7.554, 10501.629, 469.691, 52951.841 25/10/15,08:41:32,17,12,1, 11.9,1,1, 7.554, 10501.635, 469.707, 52951.854 25/10/15,08:41:32,18,12,1, 11.9,1,1, 7.554, 10501.652, 469.709, 52951.848 25/10/15,08:41:32,19,12,1, 11.9,1,1, 7.554, 10501.638, 469.719, 52951.813 25/10/15,08:41:33,00,12,1, 12.0,1,1, 7.549, 10501.634, 469.719, 52951.813 25/10/15,08:41:33,01,12,1, 12.0,1,1, 7.549, 10501.657, 469.755, 52951.863 25/10/15,08:41:33,02,12,1, 12.0,1,1, 7.549, 10501.671, 469.771, 52951.853 25/10/15,08:41:33,03,12,1, 12.0,1,1, 7.549, 10501.653, 469.760, 52951.900 25/10/15,08:41:33,04,12,1, 12.0,1,1, 7.549, 10501.655, 469.780, 52951.834 25/10/15,08:41:33,05,12,1, 12.0,1,1, 7.549, 10501.657, 469.806, 52951.837 25/10/15,08:41:33,06,12,1, 12.0,1,1, 7.549, 10501.661, 469.817, 52951.851 25/10/15,08:41:33,07,12,1, 12.0,1,1, 7.549, 10501.644, 469.799, 52951.866 25/10/15,08:41:33,08,12,1, 12.0,1,1, 7.549, 10501.654, 469.837, 52951.944 25/10/15,08:41:33,09,12,1, 12.0,1,1, 7.549, 10501.666, 469.821, 52951.902 25/10/15,08:41:33,10,12,1, 12.0,1,1, 7.549, 10501.660, 469.830, 52951.933 25/10/15,08:41:33,11,12,1, 12.0,1,1, 7.549, 10501.676, 469.857, 52951.940 25/10/15,08:41:33,12,12,1, 12.0,1,1, 7.549, 10501.635, 469.878, 52951.846 25/10/15,08:41:33,13,12,1, 12.0,1,1, 7.549, 10501.672, 469.898, 52951.892 25/10/15,08:41:33,14,12,1, 12.0,1,1, 7.549, 10501.623, 469.861, 52951.874 25/10/15,08:41:33,15,12,1, 12.0,1,1, 7.549, 10501.633, 469.895, 52951.868 25/10/15,08:41:33,16,12,1, 12.0,1,1, 7.549, 10501.667, 469.926, 52951.957 25/10/15,08:41:33,17,12,1, 12.0,1,1, 7.549, 10501.658, 469.955, 52951.956 25/10/15,08:41:33,18,12,1, 12.0,1,1, 7.549, 10501.637, 469.960, 52951.967 25/10/15,08:41:33,19,12,1, 12.0,1,1, 7.549, 10501.679, 469.970, 52952.039 25/10/15,08:41:34,00,12,1, 11.9,1,1, 7.551, 10501.676, 469.970, 52952.039 25/10/15,08:41:34,01,12,1, 11.9,1,1, 7.551, 10501.691, 470.028, 52952.124 25/10/15,08:41:34,02,12,1, 11.9,1,1, 7.551, 10501.665, 470.037, 52951.974 25/10/15,08:41:34,03,12,1, 11.9,1,1, 7.551, 10501.663, 470.053, 52951.998 25/10/15,08:41:34,04,12,1, 11.9,1,1, 7.551, 10501.680, 470.060, 52952.001 25/10/15,08:41:34,05,12,1, 11.9,1,1, 7.551, 10501.660, 470.093, 52952.004 25/10/15,08:41:34,06,12,1, 11.9,1,1, 7.551, 10501.676, 470.114, 52952.052 25/10/15,08:41:34,07,12,1, 11.9,1,1, 7.551, 10501.681, 470.134, 52952.067 25/10/15,08:41:34,08,12,1, 11.9,1,1, 7.551, 10501.694, 470.147, 52952.013 25/10/15,08:41:34,09,12,1, 11.9,1,1, 7.551, 10501.695, 470.182, 52952.036 25/10/15,08:41:34,10,12,1, 11.9,1,1, 7.551, 10501.714, 470.185, 52952.048 25/10/15,08:41:34,11,12,1, 11.9,1,1, 7.551, 10501.698, 470.193, 52952.101 25/10/15,08:41:34,12,12,1, 11.9,1,1, 7.551, 10501.697, 470.235, 52952.025 25/10/15,08:41:34,13,12,1, 11.9,1,1, 7.551, 10501.705, 470.245, 52952.028 25/10/15,08:41:34,14,12,1, 11.9,1,1, 7.551, 10501.748, 470.263, 52952.074 25/10/15,08:41:34,15,12,1, 11.9,1,1, 7.551, 10501.702, 470.293, 52952.073 25/10/15,08:41:34,16,12,1, 11.9,1,1, 7.551, 10501.749, 470.315, 52952.099 25/10/15,08:41:34,17,12,1, 11.9,1,1, 7.551, 10501.730, 470.350, 52952.086 25/10/15,08:41:34,18,12,1, 11.9,1,1, 7.551, 10501.734, 470.361, 52952.029 25/10/15,08:41:34,19,12,1, 11.9,1,1, 7.551, 10501.748, 470.401, 52952.074 25/10/15,08:41:35,00,12,1, 11.9,1,1, 7.553, 10501.742, 470.401, 52952.074 25/10/15,08:41:35,01,12,1, 11.9,1,1, 7.553, 10501.756, 470.412, 52952.111 25/10/15,08:41:35,02,12,1, 11.9,1,1, 7.553, 10501.764, 470.458, 52952.135 25/10/15,08:41:35,03,12,1, 11.9,1,1, 7.553, 10501.769, 470.463, 52952.073 25/10/15,08:41:35,04,12,1, 11.9,1,1, 7.553, 10501.748, 470.479, 52952.136 25/10/15,08:41:35,05,12,1, 11.9,1,1, 7.553, 10501.777, 470.469, 52952.070 25/10/15,08:41:35,06,12,1, 11.9,1,1, 7.553, 10501.749, 470.503, 52952.116 25/10/15,08:41:35,07,12,1, 11.9,1,1, 7.553, 10501.742, 470.516, 52952.120 25/10/15,08:41:35,08,12,1, 11.9,1,1, 7.553, 10501.765, 470.534, 52952.122 25/10/15,08:41:35,09,12,1, 11.9,1,1, 7.553, 10501.745, 470.538, 52952.135 25/10/15,08:41:35,10,12,1, 11.9,1,1, 7.553, 10501.753, 470.570, 52952.070 25/10/15,08:41:35,11,12,1, 11.9,1,1, 7.553, 10501.758, 470.567, 52952.113 25/10/15,08:41:35,12,12,1, 11.9,1,1, 7.553, 10501.737, 470.617, 52952.140 25/10/15,08:41:35,13,12,1, 11.9,1,1, 7.553, 10501.743, 470.627, 52952.165 25/10/15,08:41:35,14,12,1, 11.9,1,1, 7.553, 10501.736, 470.651, 52952.163 25/10/15,08:41:35,15,12,1, 11.9,1,1, 7.553, 10501.735, 470.681, 52952.138 25/10/15,08:41:35,16,12,1, 11.9,1,1, 7.553, 10501.702, 470.690, 52952.097 25/10/15,08:41:35,17,12,1, 11.9,1,1, 7.553, 10501.689, 470.707, 52952.211 25/10/15,08:41:35,18,12,1, 11.9,1,1, 7.553, 10501.691, 470.733, 52952.191 25/10/15,08:41:35,19,12,1, 11.9,1,1, 7.553, 10501.699, 470.761, 52952.141 25/10/15,08:41:36,00,12,1, 11.9,1,1, 7.553, 10501.692, 470.761, 52952.141 25/10/15,08:41:36,01,12,1, 11.9,1,1, 7.553, 10501.709, 470.780, 52952.151 25/10/15,08:41:36,02,12,1, 11.9,1,1, 7.553, 10501.689, 470.813, 52952.142 25/10/15,08:41:36,03,12,1, 11.9,1,1, 7.553, 10501.685, 470.815, 52952.167 25/10/15,08:41:36,04,12,1, 11.9,1,1, 7.553, 10501.668, 470.858, 52952.177 25/10/15,08:41:36,05,12,1, 11.9,1,1, 7.553, 10501.680, 470.905, 52952.144 25/10/15,08:41:36,06,12,1, 11.9,1,1, 7.553, 10501.690, 470.920, 52952.151 25/10/15,08:41:36,07,12,1, 11.9,1,1, 7.553, 10501.679, 470.935, 52952.200 25/10/15,08:41:36,08,12,1, 11.9,1,1, 7.553, 10501.655, 470.955, 52952.177 25/10/15,08:41:36,09,12,1, 11.9,1,1, 7.553, 10501.655, 470.994, 52952.229 25/10/15,08:41:36,10,12,1, 11.9,1,1, 7.553, 10501.653, 471.009, 52952.274 25/10/15,08:41:36,11,12,1, 11.9,1,1, 7.553, 10501.619, 471.027, 52952.237 25/10/15,08:41:36,12,12,1, 11.9,1,1, 7.553, 10501.625, 471.041, 52952.177 25/10/15,08:41:36,13,12,1, 11.9,1,1, 7.553, 10501.646, 471.059, 52952.194 25/10/15,08:41:36,14,12,1, 11.9,1,1, 7.553, 10501.619, 471.075, 52952.157 25/10/15,08:41:36,15,12,1, 11.9,1,1, 7.553, 10501.627, 471.104, 52952.185 25/10/15,08:41:36,16,12,1, 11.9,1,1, 7.553, 10501.618, 471.141, 52952.151 25/10/15,08:41:36,17,12,1, 11.9,1,1, 7.553, 10501.606, 471.135, 52952.215 25/10/15,08:41:36,18,12,1, 11.9,1,1, 7.553, 10501.596, 471.174, 52952.174 25/10/15,08:41:36,19,12,1, 11.9,1,1, 7.553, 10501.600, 471.180, 52952.190 25/10/15,08:41:37,00,12,1, 12.0,1,1, 7.553, 10501.592, 471.180, 52952.190 25/10/15,08:41:37,01,12,1, 12.0,1,1, 7.553, 10501.568, 471.244, 52952.201 25/10/15,08:41:37,02,12,1, 12.0,1,1, 7.553, 10501.553, 471.248, 52952.195 25/10/15,08:41:37,03,12,1, 12.0,1,1, 7.553, 10501.522, 471.314, 52952.242 25/10/15,08:41:37,04,12,1, 12.0,1,1, 7.553, 10501.537, 471.317, 52952.123 25/10/15,08:41:37,05,12,1, 12.0,1,1, 7.553, 10501.516, 471.336, 52952.194 25/10/15,08:41:37,06,12,1, 12.0,1,1, 7.553, 10501.527, 471.351, 52952.306 25/10/15,08:41:37,07,12,1, 12.0,1,1, 7.553, 10501.475, 471.431, 52952.461 25/10/15,08:41:37,08,12,1, 12.0,1,1, 7.553, 10501.517, 471.426, 52952.338 25/10/15,08:41:37,09,12,1, 12.0,1,1, 7.553, 10501.554, 471.432, 52952.222 25/10/15,08:41:37,10,12,1, 12.0,1,1, 7.553, 10501.499, 471.455, 52952.250 25/10/15,08:41:37,11,12,1, 12.0,1,1, 7.553, 10501.489, 471.489, 52952.303 25/10/15,08:41:37,12,12,1, 12.0,1,1, 7.553, 10501.451, 471.519, 52952.287 25/10/15,08:41:37,13,12,1, 12.0,1,1, 7.553, 10501.450, 471.503, 52952.283 25/10/15,08:41:37,14,12,1, 12.0,1,1, 7.553, 10501.440, 471.531, 52952.207 25/10/15,08:41:37,15,12,1, 12.0,1,1, 7.553, 10501.424, 471.540, 52952.247 25/10/15,08:41:37,16,12,1, 12.0,1,1, 7.553, 10501.407, 471.568, 52952.278 25/10/15,08:41:37,17,12,1, 12.0,1,1, 7.553, 10501.413, 471.583, 52952.246 25/10/15,08:41:37,18,12,1, 12.0,1,1, 7.553, 10501.406, 471.612, 52952.232 25/10/15,08:41:37,19,12,1, 12.0,1,1, 7.553, 10501.392, 471.621, 52952.241 25/10/15,08:41:38,00,12,1, 11.9,1,1, 7.555, 10501.384, 471.621, 52952.241 25/10/15,08:41:38,01,12,1, 11.9,1,1, 7.555, 10501.355, 471.636, 52952.232 25/10/15,08:41:38,02,12,1, 11.9,1,1, 7.555, 10501.348, 471.657, 52952.296 25/10/15,08:41:38,03,12,1, 11.9,1,1, 7.555, 10501.345, 471.705, 52952.227 25/10/15,08:41:38,04,12,1, 11.9,1,1, 7.555, 10501.305, 471.745, 52952.285 25/10/15,08:41:38,05,12,1, 11.9,1,1, 7.555, 10501.283, 471.756, 52952.253 25/10/15,08:41:38,06,12,1, 11.9,1,1, 7.555, 10501.242, 471.737, 52952.254 25/10/15,08:41:38,07,12,1, 11.9,1,1, 7.555, 10501.241, 471.775, 52952.277 25/10/15,08:41:38,08,12,1, 11.9,1,1, 7.555, 10501.232, 471.797, 52952.289 25/10/15,08:41:38,09,12,1, 11.9,1,1, 7.555, 10501.205, 471.790, 52952.281 25/10/15,08:41:38,10,12,1, 11.9,1,1, 7.555, 10501.196, 471.810, 52952.268 25/10/15,08:41:38,11,12,1, 11.9,1,1, 7.555, 10501.211, 471.832, 52952.267 25/10/15,08:41:38,12,12,1, 11.9,1,1, 7.555, 10501.167, 471.848, 52952.284 25/10/15,08:41:38,13,12,1, 11.9,1,1, 7.555, 10501.168, 471.854, 52952.285 25/10/15,08:41:38,14,12,1, 11.9,1,1, 7.555, 10501.162, 471.882, 52952.247 25/10/15,08:41:38,15,12,1, 11.9,1,1, 7.555, 10501.116, 471.865, 52952.276 25/10/15,08:41:38,16,12,1, 11.9,1,1, 7.555, 10501.088, 471.888, 52952.259 25/10/15,08:41:38,17,12,1, 11.9,1,1, 7.555, 10501.084, 471.881, 52952.286 25/10/15,08:41:38,18,12,1, 11.9,1,1, 7.555, 10501.056, 471.925, 52952.307 25/10/15,08:41:38,19,12,1, 11.9,1,1, 7.555, 10501.041, 471.955, 52952.265 25/10/15,08:41:39,00,12,1, 11.9,1,1, 7.551, 10501.033, 471.955, 52952.265 25/10/15,08:41:39,01,12,1, 11.9,1,1, 7.551, 10501.015, 471.960, 52952.292 25/10/15,08:41:39,02,12,1, 11.9,1,1, 7.551, 10500.980, 471.956, 52952.259 25/10/15,08:41:39,03,12,1, 11.9,1,1, 7.551, 10500.957, 471.983, 52952.338 25/10/15,08:41:39,04,12,1, 11.9,1,1, 7.551, 10500.940, 471.986, 52952.349 25/10/15,08:41:39,05,12,1, 11.9,1,1, 7.551, 10500.931, 472.001, 52952.271 25/10/15,08:41:39,06,12,1, 11.9,1,1, 7.551, 10500.882, 472.022, 52952.248 25/10/15,08:41:39,07,12,1, 11.9,1,1, 7.551, 10500.867, 472.025, 52952.319 25/10/15,08:41:39,08,12,1, 11.9,1,1, 7.551, 10500.851, 472.052, 52952.324 25/10/15,08:41:39,09,12,1, 11.9,1,1, 7.551, 10500.801, 472.036, 52952.287 25/10/15,08:41:39,10,12,1, 11.9,1,1, 7.551, 10500.798, 472.060, 52952.343 25/10/15,08:41:39,11,12,1, 11.9,1,1, 7.551, 10500.796, 472.059, 52952.288 25/10/15,08:41:39,12,12,1, 11.9,1,1, 7.551, 10500.777, 472.099, 52952.371 25/10/15,08:41:39,13,12,1, 11.9,1,1, 7.551, 10500.740, 472.084, 52952.356 25/10/15,08:41:39,14,12,1, 11.9,1,1, 7.551, 10500.719, 472.088, 52952.338 25/10/15,08:41:39,15,12,1, 11.9,1,1, 7.551, 10500.692, 472.108, 52952.306 25/10/15,08:41:39,16,12,1, 11.9,1,1, 7.551, 10500.653, 472.089, 52952.301 25/10/15,08:41:39,17,12,1, 11.9,1,1, 7.551, 10500.624, 472.129, 52952.323 25/10/15,08:41:39,18,12,1, 11.9,1,1, 7.551, 10500.617, 472.129, 52952.340 25/10/15,08:41:39,19,12,1, 11.9,1,1, 7.551, 10500.576, 472.151, 52952.272 25/10/15,08:41:40,00,12,1, 11.9,1,1, 7.554, 10500.574, 472.151, 52952.272 25/10/15,08:41:40,01,12,1, 11.9,1,1, 7.554, 10500.540, 472.175, 52952.318 25/10/15,08:41:40,02,12,1, 11.9,1,1, 7.554, 10500.498, 472.215, 52952.310 25/10/15,08:41:40,03,12,1, 11.9,1,1, 7.554, 10500.466, 472.222, 52952.373 25/10/15,08:41:40,04,12,1, 11.9,1,1, 7.554, 10500.416, 472.243, 52952.414 25/10/15,08:41:40,05,12,1, 11.9,1,1, 7.554, 10500.403, 472.256, 52952.404 25/10/15,08:41:40,06,12,1, 11.9,1,1, 7.554, 10500.399, 472.273, 52952.320 25/10/15,08:41:40,07,12,1, 11.9,1,1, 7.554, 10500.375, 472.282, 52952.361 25/10/15,08:41:40,08,12,1, 11.9,1,1, 7.554, 10500.325, 472.296, 52952.361 25/10/15,08:41:40,09,12,1, 11.9,1,1, 7.554, 10500.288, 472.334, 52952.361 25/10/15,08:41:40,10,12,1, 11.9,1,1, 7.554, 10500.285, 472.346, 52952.437 25/10/15,08:41:40,11,12,1, 11.9,1,1, 7.554, 10500.212, 472.378, 52952.407 25/10/15,08:41:40,12,12,1, 11.9,1,1, 7.554, 10500.219, 472.372, 52952.398 25/10/15,08:41:40,13,12,1, 11.9,1,1, 7.554, 10500.180, 472.420, 52952.372 25/10/15,08:41:40,14,12,1, 11.9,1,1, 7.554, 10500.145, 472.422, 52952.487 25/10/15,08:41:40,15,12,1, 11.9,1,1, 7.554, 10500.131, 472.438, 52952.448 25/10/15,08:41:40,16,12,1, 11.9,1,1, 7.554, 10500.071, 472.428, 52952.424 25/10/15,08:41:40,17,12,1, 11.9,1,1, 7.554, 10500.060, 472.454, 52952.483 25/10/15,08:41:40,18,12,1, 11.9,1,1, 7.554, 10500.013, 472.473, 52952.483 25/10/15,08:41:40,19,12,1, 11.9,1,1, 7.554, 10500.007, 472.509, 52952.445 25/10/15,08:41:41,00,12,1, 12.0,1,1, 7.552, 10500.007, 472.509, 52952.445 25/10/15,08:41:41,01,12,1, 12.0,1,1, 7.552, 10499.914, 472.554, 52952.460 25/10/15,08:41:41,02,12,1, 12.0,1,1, 7.552, 10499.906, 472.541, 52952.484 25/10/15,08:41:41,03,12,1, 12.0,1,1, 7.552, 10499.867, 472.577, 52952.527 25/10/15,08:41:41,04,12,1, 12.0,1,1, 7.552, 10499.863, 472.567, 52952.430 25/10/15,08:41:41,05,12,1, 12.0,1,1, 7.552, 10499.824, 472.618, 52952.452 25/10/15,08:41:41,06,12,1, 12.0,1,1, 7.552, 10499.778, 472.627, 52952.428 25/10/15,08:41:41,07,12,1, 12.0,1,1, 7.552, 10499.744, 472.638, 52952.552 25/10/15,08:41:41,08,12,1, 12.0,1,1, 7.552, 10499.711, 472.650, 52952.482 25/10/15,08:41:41,09,12,1, 12.0,1,1, 7.552, 10499.699, 472.679, 52952.536 25/10/15,08:41:41,10,12,1, 12.0,1,1, 7.552, 10499.660, 472.696, 52952.544 25/10/15,08:41:41,11,12,1, 12.0,1,1, 7.552, 10499.610, 472.727, 52952.520 25/10/15,08:41:41,12,12,1, 12.0,1,1, 7.552, 10499.600, 472.755, 52952.541 25/10/15,08:41:41,13,12,1, 12.0,1,1, 7.552, 10499.576, 472.730, 52952.524 25/10/15,08:41:41,14,12,1, 12.0,1,1, 7.552, 10499.514, 472.768, 52952.542 25/10/15,08:41:41,15,12,1, 12.0,1,1, 7.552, 10499.500, 472.803, 52952.594 25/10/15,08:41:41,16,12,1, 12.0,1,1, 7.552, 10499.463, 472.807, 52952.498 25/10/15,08:41:41,17,12,1, 12.0,1,1, 7.552, 10499.405, 472.849, 52952.562 25/10/15,08:41:41,18,12,1, 12.0,1,1, 7.552, 10499.370, 472.857, 52952.649 25/10/15,08:41:41,19,12,1, 12.0,1,1, 7.552, 10499.340, 472.861, 52952.579 25/10/15,08:41:42,00,12,1, 12.0,1,1, 7.556, 10499.339, 472.861, 52952.579 25/10/15,08:41:42,01,12,1, 12.0,1,1, 7.556, 10499.298, 472.923, 52952.589 25/10/15,08:41:42,02,12,1, 12.0,1,1, 7.556, 10499.238, 472.901, 52952.534 25/10/15,08:41:42,03,12,1, 12.0,1,1, 7.556, 10499.189, 472.945, 52952.584 25/10/15,08:41:42,04,12,1, 12.0,1,1, 7.556, 10499.153, 472.959, 52952.700 25/10/15,08:41:42,05,12,1, 12.0,1,1, 7.556, 10499.144, 472.998, 52952.562 25/10/15,08:41:42,06,12,1, 12.0,1,1, 7.556, 10499.089, 472.976, 52952.642 25/10/15,08:41:42,07,12,1, 12.0,1,1, 7.556, 10499.056, 473.013, 52952.589 25/10/15,08:41:42,08,12,1, 12.0,1,1, 7.556, 10499.024, 473.007, 52952.565 25/10/15,08:41:42,09,12,1, 12.0,1,1, 7.556, 10498.985, 473.039, 52952.594 25/10/15,08:41:42,10,12,1, 12.0,1,1, 7.556, 10498.911, 473.064, 52952.604 25/10/15,08:41:42,11,12,1, 12.0,1,1, 7.556, 10498.939, 473.081, 52952.683 25/10/15,08:41:42,12,12,1, 12.0,1,1, 7.556, 10498.850, 473.076, 52952.666 25/10/15,08:41:42,13,12,1, 12.0,1,1, 7.556, 10498.828, 473.115, 52952.610 25/10/15,08:41:42,14,12,1, 12.0,1,1, 7.556, 10498.776, 473.117, 52952.632 25/10/15,08:41:42,15,12,1, 12.0,1,1, 7.556, 10498.723, 473.122, 52952.641 25/10/15,08:41:42,16,12,1, 12.0,1,1, 7.556, 10498.716, 473.138, 52952.635 25/10/15,08:41:42,17,12,1, 12.0,1,1, 7.556, 10498.655, 473.146, 52952.698 25/10/15,08:41:42,18,12,1, 12.0,1,1, 7.556, 10498.605, 473.163, 52952.638 25/10/15,08:41:42,19,12,1, 12.0,1,1, 7.556, 10498.567, 473.176, 52952.643 25/10/15,08:41:43,00,11,1, 11.9,1,1, 7.552, 10498.563, 473.176, 52952.643 25/10/15,08:41:43,01,11,1, 11.9,1,1, 7.552, 10498.491, 473.230, 52952.764 25/10/15,08:41:43,02,11,1, 11.9,1,1, 7.552, 10498.484, 473.199, 52952.699 25/10/15,08:41:43,03,11,1, 11.9,1,1, 7.552, 10498.431, 473.221, 52952.676 25/10/15,08:41:43,04,11,1, 11.9,1,1, 7.552, 10498.402, 473.231, 52952.606 25/10/15,08:41:43,05,11,1, 11.9,1,1, 7.552, 10498.353, 473.253, 52952.730 25/10/15,08:41:43,06,11,1, 11.9,1,1, 7.552, 10498.282, 473.262, 52952.690 25/10/15,08:41:43,07,11,1, 11.9,1,1, 7.552, 10498.262, 473.256, 52952.632 25/10/15,08:41:43,08,11,1, 11.9,1,1, 7.552, 10498.194, 473.270, 52952.672 25/10/15,08:41:43,09,11,1, 11.9,1,1, 7.552, 10498.154, 473.295, 52952.666 25/10/15,08:41:43,10,11,1, 11.9,1,1, 7.552, 10498.118, 473.305, 52952.659 25/10/15,08:41:43,11,11,1, 11.9,1,1, 7.552, 10498.077, 473.312, 52952.640 25/10/15,08:41:43,12,11,1, 11.9,1,1, 7.552, 10498.058, 473.331, 52952.688 25/10/15,08:41:43,13,11,1, 11.9,1,1, 7.552, 10497.982, 473.332, 52952.689 25/10/15,08:41:43,14,11,1, 11.9,1,1, 7.552, 10497.937, 473.333, 52952.638 25/10/15,08:41:43,15,11,1, 11.9,1,1, 7.552, 10497.895, 473.336, 52952.668 25/10/15,08:41:43,16,11,1, 11.9,1,1, 7.552, 10497.850, 473.340, 52952.727 25/10/15,08:41:43,17,11,1, 11.9,1,1, 7.552, 10497.823, 473.362, 52952.662 25/10/15,08:41:43,18,11,1, 11.9,1,1, 7.552, 10497.781, 473.350, 52952.700 25/10/15,08:41:43,19,11,1, 11.9,1,1, 7.552, 10497.733, 473.364, 52952.669 25/10/15,08:41:44,00,11,1, 11.9,1,1, 7.552, 10497.729, 473.364, 52952.669 25/10/15,08:41:44,01,11,1, 11.9,1,1, 7.552, 10497.655, 473.369, 52952.644 25/10/15,08:41:44,02,11,1, 11.9,1,1, 7.552, 10497.617, 473.384, 52952.651 25/10/15,08:41:44,03,11,1, 11.9,1,1, 7.552, 10497.550, 473.386, 52952.683 25/10/15,08:41:44,04,11,1, 11.9,1,1, 7.552, 10497.490, 473.387, 52952.657 25/10/15,08:41:44,05,11,1, 11.9,1,1, 7.552, 10497.467, 473.417, 52952.684 25/10/15,08:41:44,06,11,1, 11.9,1,1, 7.552, 10497.407, 473.405, 52952.661 25/10/15,08:41:44,07,11,1, 11.9,1,1, 7.552, 10497.375, 473.409, 52952.655 25/10/15,08:41:44,08,11,1, 11.9,1,1, 7.552, 10497.349, 473.440, 52952.682 25/10/15,08:41:44,09,11,1, 11.9,1,1, 7.552, 10497.284, 473.450, 52952.740 25/10/15,08:41:44,10,11,1, 11.9,1,1, 7.552, 10497.248, 473.456, 52952.726 25/10/15,08:41:44,11,11,1, 11.9,1,1, 7.552, 10497.198, 473.464, 52952.732 25/10/15,08:41:44,12,11,1, 11.9,1,1, 7.552, 10497.153, 473.456, 52952.607 25/10/15,08:41:44,13,11,1, 11.9,1,1, 7.552, 10497.076, 473.469, 52952.703 25/10/15,08:41:44,14,11,1, 11.9,1,1, 7.552, 10497.041, 473.489, 52952.717 25/10/15,08:41:44,15,11,1, 11.9,1,1, 7.552, 10497.017, 473.495, 52952.668 25/10/15,08:41:44,16,11,1, 11.9,1,1, 7.552, 10496.974, 473.519, 52952.707 25/10/15,08:41:44,17,11,1, 11.9,1,1, 7.552, 10496.901, 473.505, 52952.670 25/10/15,08:41:44,18,11,1, 11.9,1,1, 7.552, 10496.812, 473.511, 52952.704 25/10/15,08:41:44,19,11,1, 11.9,1,1, 7.552, 10496.804, 473.525, 52952.748 25/10/15,08:41:45,00,12,1, 11.9,1,1, 7.552, 10496.802, 473.525, 52952.748 25/10/15,08:41:45,01,12,1, 11.9,1,1, 7.552, 10496.677, 473.541, 52952.755 25/10/15,08:41:45,02,12,1, 11.9,1,1, 7.552, 10496.658, 473.559, 52952.670 25/10/15,08:41:45,03,12,1, 11.9,1,1, 7.552, 10496.595, 473.560, 52952.725 25/10/15,08:41:45,04,12,1, 11.9,1,1, 7.552, 10496.571, 473.561, 52952.727 25/10/15,08:41:45,05,12,1, 11.9,1,1, 7.552, 10496.546, 473.591, 52952.692 25/10/15,08:41:45,06,12,1, 11.9,1,1, 7.552, 10496.481, 473.596, 52952.706 25/10/15,08:41:45,07,12,1, 11.9,1,1, 7.552, 10496.428, 473.606, 52952.673 25/10/15,08:41:45,08,12,1, 11.9,1,1, 7.552, 10496.375, 473.613, 52952.733 25/10/15,08:41:45,09,12,1, 11.9,1,1, 7.552, 10496.324, 473.662, 52952.706 25/10/15,08:41:45,10,12,1, 11.9,1,1, 7.552, 10496.288, 473.668, 52952.727 25/10/15,08:41:45,11,12,1, 11.9,1,1, 7.552, 10496.229, 473.643, 52952.772 25/10/15,08:41:45,12,12,1, 11.9,1,1, 7.552, 10496.195, 473.665, 52952.758 25/10/15,08:41:45,13,12,1, 11.9,1,1, 7.552, 10496.138, 473.664, 52952.781 25/10/15,08:41:45,14,12,1, 11.9,1,1, 7.552, 10496.094, 473.674, 52952.667 25/10/15,08:41:45,15,12,1, 11.9,1,1, 7.552, 10496.051, 473.703, 52952.797 25/10/15,08:41:45,16,12,1, 11.9,1,1, 7.552, 10495.995, 473.696, 52952.705 25/10/15,08:41:45,17,12,1, 11.9,1,1, 7.552, 10495.954, 473.703, 52952.784 25/10/15,08:41:45,18,12,1, 11.9,1,1, 7.552, 10495.910, 473.721, 52952.956 25/10/15,08:41:45,19,12,1, 11.9,1,1, 7.552, 10495.845, 473.730, 52952.762 25/10/15,08:41:46,00,12,1, 11.9,1,1, 7.553, 10495.843, 473.730, 52952.762 25/10/15,08:41:46,01,12,1, 11.9,1,1, 7.553, 10495.784, 473.737, 52952.780 25/10/15,08:41:46,02,12,1, 11.9,1,1, 7.553, 10495.713, 473.755, 52952.785 25/10/15,08:41:46,03,12,1, 11.9,1,1, 7.553, 10495.659, 473.793, 52952.786 25/10/15,08:41:46,04,12,1, 11.9,1,1, 7.553, 10495.620, 473.784, 52952.782 25/10/15,08:41:46,05,12,1, 11.9,1,1, 7.553, 10495.567, 473.786, 52952.792 25/10/15,08:41:46,06,12,1, 11.9,1,1, 7.553, 10495.520, 473.808, 52952.765 25/10/15,08:41:46,07,12,1, 11.9,1,1, 7.553, 10495.474, 473.824, 52952.792 25/10/15,08:41:46,08,12,1, 11.9,1,1, 7.553, 10495.434, 473.848, 52952.794 25/10/15,08:41:46,09,12,1, 11.9,1,1, 7.553, 10495.400, 473.835, 52952.768 25/10/15,08:41:46,10,12,1, 11.9,1,1, 7.553, 10495.348, 473.862, 52952.798 25/10/15,08:41:46,11,12,1, 11.9,1,1, 7.553, 10495.277, 473.880, 52952.818 25/10/15,08:41:46,12,12,1, 11.9,1,1, 7.553, 10495.214, 473.878, 52952.804 25/10/15,08:41:46,13,12,1, 11.9,1,1, 7.553, 10495.191, 473.893, 52952.817 25/10/15,08:41:46,14,12,1, 11.9,1,1, 7.553, 10495.137, 473.927, 52952.842 25/10/15,08:41:46,15,12,1, 11.9,1,1, 7.553, 10495.078, 473.921, 52952.765 25/10/15,08:41:46,16,12,1, 11.9,1,1, 7.553, 10495.030, 473.959, 52952.875 25/10/15,08:41:46,17,12,1, 11.9,1,1, 7.553, 10494.989, 473.959, 52952.777 25/10/15,08:41:46,18,12,1, 11.9,1,1, 7.553, 10494.921, 473.971, 52952.872 25/10/15,08:41:46,19,12,1, 11.9,1,1, 7.553, 10494.903, 473.979, 52952.787 25/10/15,08:41:47,00,12,1, 12.0,1,1, 7.553, 10494.900, 473.979, 52952.787 25/10/15,08:41:47,01,12,1, 12.0,1,1, 7.553, 10494.761, 474.009, 52952.866 25/10/15,08:41:47,02,12,1, 12.0,1,1, 7.553, 10494.732, 473.996, 52952.884 25/10/15,08:41:47,03,12,1, 12.0,1,1, 7.553, 10494.677, 474.033, 52952.852 25/10/15,08:41:47,04,12,1, 12.0,1,1, 7.553, 10494.602, 474.052, 52952.900 25/10/15,08:41:47,05,12,1, 12.0,1,1, 7.553, 10494.578, 474.025, 52952.815 25/10/15,08:41:47,06,12,1, 12.0,1,1, 7.553, 10494.517, 474.064, 52952.823 25/10/15,08:41:47,07,12,1, 12.0,1,1, 7.553, 10494.468, 474.069, 52952.927 25/10/15,08:41:47,08,12,1, 12.0,1,1, 7.553, 10494.393, 474.096, 52952.916 25/10/15,08:41:47,09,12,1, 12.0,1,1, 7.553, 10494.339, 474.089, 52952.893 25/10/15,08:41:47,10,12,1, 12.0,1,1, 7.553, 10494.320, 474.119, 52952.900 25/10/15,08:41:47,11,12,1, 12.0,1,1, 7.553, 10494.248, 474.125, 52952.834 25/10/15,08:41:47,12,12,1, 12.0,1,1, 7.553, 10494.240, 474.144, 52952.936 25/10/15,08:41:47,13,12,1, 12.0,1,1, 7.553, 10494.127, 474.155, 52952.896 25/10/15,08:41:47,14,12,1, 12.0,1,1, 7.553, 10494.106, 474.150, 52952.904 25/10/15,08:41:47,15,12,1, 12.0,1,1, 7.553, 10494.057, 474.148, 52952.870 25/10/15,08:41:47,16,12,1, 12.0,1,1, 7.553, 10494.010, 474.161, 52952.911 25/10/15,08:41:47,17,12,1, 12.0,1,1, 7.553, 10493.941, 474.177, 52952.921 25/10/15,08:41:47,18,12,1, 12.0,1,1, 7.553, 10493.911, 474.195, 52952.885 25/10/15,08:41:47,19,12,1, 12.0,1,1, 7.553, 10493.843, 474.210, 52952.856 25/10/15,08:41:48,00,12,1, 11.9,1,1, 7.553, 10493.840, 474.210, 52952.856 25/10/15,08:41:48,01,12,1, 11.9,1,1, 7.553, 10493.765, 474.220, 52952.930 25/10/15,08:41:48,02,12,1, 11.9,1,1, 7.553, 10493.692, 474.216, 52952.880 25/10/15,08:41:48,03,12,1, 11.9,1,1, 7.553, 10493.686, 474.254, 52952.934 25/10/15,08:41:48,04,12,1, 11.9,1,1, 7.553, 10493.610, 474.263, 52952.958 25/10/15,08:41:48,05,12,1, 11.9,1,1, 7.553, 10493.575, 474.274, 52952.929 25/10/15,08:41:48,06,12,1, 11.9,1,1, 7.553, 10493.512, 474.291, 52952.922 25/10/15,08:41:48,07,12,1, 11.9,1,1, 7.553, 10493.477, 474.289, 52952.866 25/10/15,08:41:48,08,12,1, 11.9,1,1, 7.553, 10493.402, 474.299, 52952.962 25/10/15,08:41:48,09,12,1, 11.9,1,1, 7.553, 10493.369, 474.292, 52952.879 25/10/15,08:41:48,10,12,1, 11.9,1,1, 7.553, 10493.322, 474.320, 52953.029 25/10/15,08:41:48,11,12,1, 11.9,1,1, 7.553, 10493.288, 474.314, 52952.897 25/10/15,08:41:48,12,12,1, 11.9,1,1, 7.553, 10493.231, 474.332, 52952.928 25/10/15,08:41:48,13,12,1, 11.9,1,1, 7.553, 10493.203, 474.331, 52952.897 25/10/15,08:41:48,14,12,1, 11.9,1,1, 7.553, 10493.160, 474.363, 52952.934 25/10/15,08:41:48,15,12,1, 11.9,1,1, 7.553, 10493.078, 474.363, 52952.958 25/10/15,08:41:48,16,12,1, 11.9,1,1, 7.553, 10493.047, 474.375, 52952.945 25/10/15,08:41:48,17,12,1, 11.9,1,1, 7.553, 10492.988, 474.381, 52953.016 25/10/15,08:41:48,18,12,1, 11.9,1,1, 7.553, 10492.951, 474.382, 52952.915 25/10/15,08:41:48,19,12,1, 11.9,1,1, 7.553, 10492.905, 474.410, 52952.923 25/10/15,08:41:49,00,12,1, 11.9,1,1, 7.552, 10492.897, 474.410, 52952.923 25/10/15,08:41:49,01,12,1, 11.9,1,1, 7.552, 10492.807, 474.405, 52952.901 25/10/15,08:41:49,02,12,1, 11.9,1,1, 7.552, 10492.755, 474.432, 52952.995 25/10/15,08:41:49,03,12,1, 11.9,1,1, 7.552, 10492.742, 474.412, 52952.925 25/10/15,08:41:49,04,12,1, 11.9,1,1, 7.552, 10492.689, 474.435, 52953.015 25/10/15,08:41:49,05,12,1, 11.9,1,1, 7.552, 10492.631, 474.440, 52952.898 25/10/15,08:41:49,06,12,1, 11.9,1,1, 7.552, 10492.611, 474.458, 52952.911 25/10/15,08:41:49,07,12,1, 11.9,1,1, 7.552, 10492.567, 474.467, 52952.978 25/10/15,08:41:49,08,12,1, 11.9,1,1, 7.552, 10492.517, 474.447, 52952.992 25/10/15,08:41:49,09,12,1, 11.9,1,1, 7.552, 10492.467, 474.452, 52952.925 25/10/15,08:41:49,10,12,1, 11.9,1,1, 7.552, 10492.424, 474.470, 52952.968 25/10/15,08:41:49,11,12,1, 11.9,1,1, 7.552, 10492.391, 474.457, 52952.928 25/10/15,08:41:49,12,12,1, 11.9,1,1, 7.552, 10492.355, 474.497, 52952.925 25/10/15,08:41:49,13,12,1, 11.9,1,1, 7.552, 10492.302, 474.483, 52952.904 25/10/15,08:41:49,14,12,1, 11.9,1,1, 7.552, 10492.290, 474.502, 52952.907 25/10/15,08:41:49,15,12,1, 11.9,1,1, 7.552, 10492.216, 474.500, 52952.925 25/10/15,08:41:49,16,12,1, 11.9,1,1, 7.552, 10492.176, 474.507, 52952.883 25/10/15,08:41:49,17,12,1, 11.9,1,1, 7.552, 10492.156, 474.523, 52952.976 25/10/15,08:41:49,18,12,1, 11.9,1,1, 7.552, 10492.108, 474.500, 52952.899 25/10/15,08:41:49,19,12,1, 11.9,1,1, 7.552, 10492.035, 474.531, 52952.928 25/10/15,08:41:50,00,12,1, 11.9,1,1, 7.556, 10492.029, 474.531, 52952.928 25/10/15,08:41:50,01,12,1, 11.9,1,1, 7.556, 10491.998, 474.512, 52952.901 25/10/15,08:41:50,02,12,1, 11.9,1,1, 7.556, 10491.928, 474.515, 52952.905 25/10/15,08:41:50,03,12,1, 11.9,1,1, 7.556, 10491.879, 474.519, 52952.900 25/10/15,08:41:50,04,12,1, 11.9,1,1, 7.556, 10491.859, 474.515, 52952.938 25/10/15,08:41:50,05,12,1, 11.9,1,1, 7.556, 10491.783, 474.516, 52952.859 25/10/15,08:41:50,06,12,1, 11.9,1,1, 7.556, 10491.758, 474.522, 52952.940 25/10/15,08:41:50,07,12,1, 11.9,1,1, 7.556, 10491.695, 474.503, 52952.866 25/10/15,08:41:50,08,12,1, 11.9,1,1, 7.556, 10491.682, 474.526, 52952.886 25/10/15,08:41:50,09,12,1, 11.9,1,1, 7.556, 10491.610, 474.550, 52952.891 25/10/15,08:41:50,10,12,1, 11.9,1,1, 7.556, 10491.605, 474.531, 52952.876 25/10/15,08:41:50,11,12,1, 11.9,1,1, 7.556, 10491.567, 474.551, 52952.889 25/10/15,08:41:50,12,12,1, 11.9,1,1, 7.556, 10491.506, 474.542, 52952.897 25/10/15,08:41:50,13,12,1, 11.9,1,1, 7.556, 10491.470, 474.556, 52952.883 25/10/15,08:41:50,14,12,1, 11.9,1,1, 7.556, 10491.416, 474.541, 52952.865 25/10/15,08:41:50,15,12,1, 11.9,1,1, 7.556, 10491.397, 474.562, 52952.878 25/10/15,08:41:50,16,12,1, 11.9,1,1, 7.556, 10491.326, 474.548, 52952.843 25/10/15,08:41:50,17,12,1, 11.9,1,1, 7.556, 10491.305, 474.572, 52952.817 25/10/15,08:41:50,18,12,1, 11.9,1,1, 7.556, 10491.262, 474.554, 52952.899 25/10/15,08:41:50,19,12,1, 11.9,1,1, 7.556, 10491.200, 474.555, 52952.851 25/10/15,08:41:51,00,12,1, 11.9,1,1, 7.555, 10491.195, 474.555, 52952.851 25/10/15,08:41:51,01,12,1, 11.9,1,1, 7.555, 10491.123, 474.563, 52952.902 25/10/15,08:41:51,02,12,1, 11.9,1,1, 7.555, 10491.103, 474.556, 52952.799 25/10/15,08:41:51,03,12,1, 11.9,1,1, 7.555, 10491.048, 474.558, 52952.883 25/10/15,08:41:51,04,12,1, 11.9,1,1, 7.555, 10491.001, 474.555, 52952.825 25/10/15,08:41:51,05,12,1, 11.9,1,1, 7.555, 10490.970, 474.529, 52952.712 25/10/15,08:41:51,06,12,1, 11.9,1,1, 7.555, 10490.923, 474.569, 52952.867 25/10/15,08:41:51,07,12,1, 11.9,1,1, 7.555, 10490.887, 474.552, 52952.785 25/10/15,08:41:51,08,12,1, 11.9,1,1, 7.555, 10490.840, 474.557, 52952.799 25/10/15,08:41:51,09,12,1, 11.9,1,1, 7.555, 10490.812, 474.549, 52952.819 25/10/15,08:41:51,10,12,1, 11.9,1,1, 7.555, 10490.751, 474.539, 52952.803 25/10/15,08:41:51,11,12,1, 11.9,1,1, 7.555, 10490.743, 474.549, 52952.882 25/10/15,08:41:51,12,12,1, 11.9,1,1, 7.555, 10490.694, 474.546, 52952.790 25/10/15,08:41:51,13,12,1, 11.9,1,1, 7.555, 10490.646, 474.537, 52952.883 25/10/15,08:41:51,14,12,1, 11.9,1,1, 7.555, 10490.610, 474.539, 52952.815 25/10/15,08:41:51,15,12,1, 11.9,1,1, 7.555, 10490.569, 474.555, 52952.820 25/10/15,08:41:51,16,12,1, 11.9,1,1, 7.555, 10490.522, 474.541, 52952.787 25/10/15,08:41:51,17,12,1, 11.9,1,1, 7.555, 10490.493, 474.547, 52952.837 25/10/15,08:41:51,18,12,1, 11.9,1,1, 7.555, 10490.457, 474.538, 52952.829 25/10/15,08:41:51,19,12,1, 11.9,1,1, 7.555, 10490.437, 474.527, 52952.759 25/10/15,08:41:52,00,12,1, 11.9,1,1, 7.559, 10490.435, 474.527, 52952.759 25/10/15,08:41:52,01,12,1, 11.9,1,1, 7.559, 10490.323, 474.531, 52952.808 25/10/15,08:41:52,02,12,1, 11.9,1,1, 7.559, 10490.295, 474.522, 52952.792 25/10/15,08:41:52,03,12,1, 11.9,1,1, 7.559, 10490.271, 474.518, 52952.778 25/10/15,08:41:52,04,12,1, 11.9,1,1, 7.559, 10490.240, 474.487, 52952.605 25/10/15,08:41:52,05,12,1, 11.9,1,1, 7.559, 10490.156, 474.515, 52952.757 25/10/15,08:41:52,06,12,1, 11.9,1,1, 7.559, 10490.133, 474.503, 52952.835 25/10/15,08:41:52,07,12,1, 11.9,1,1, 7.559, 10490.101, 474.503, 52952.813 25/10/15,08:41:52,08,12,1, 11.9,1,1, 7.559, 10490.111, 474.529, 52952.754 25/10/15,08:41:52,09,12,1, 11.9,1,1, 7.559, 10490.072, 474.498, 52952.710 25/10/15,08:41:52,10,12,1, 11.9,1,1, 7.559, 10490.002, 474.494, 52952.762 25/10/15,08:41:52,11,12,1, 11.9,1,1, 7.559, 10489.984, 474.495, 52952.741 25/10/15,08:41:52,12,12,1, 11.9,1,1, 7.559, 10489.951, 474.509, 52952.765 25/10/15,08:41:52,13,12,1, 11.9,1,1, 7.559, 10489.909, 474.492, 52952.728 25/10/15,08:41:52,14,12,1, 11.9,1,1, 7.559, 10489.879, 474.517, 52952.685 25/10/15,08:41:52,15,12,1, 11.9,1,1, 7.559, 10489.848, 474.502, 52952.766 25/10/15,08:41:52,16,12,1, 11.9,1,1, 7.559, 10489.835, 474.497, 52952.732 25/10/15,08:41:52,17,12,1, 11.9,1,1, 7.559, 10489.782, 474.498, 52952.716 25/10/15,08:41:52,18,12,1, 11.9,1,1, 7.559, 10489.750, 474.507, 52952.696 25/10/15,08:41:52,19,12,1, 11.9,1,1, 7.559, 10489.734, 474.493, 52952.703 25/10/15,08:41:53,00,12,1, 11.9,1,1, 7.553, 10489.726, 474.493, 52952.703 25/10/15,08:41:53,01,12,1, 11.9,1,1, 7.553, 10489.645, 474.479, 52952.660 25/10/15,08:41:53,02,12,1, 11.9,1,1, 7.553, 10489.636, 474.506, 52952.662 25/10/15,08:41:53,03,12,1, 11.9,1,1, 7.553, 10489.604, 474.498, 52952.710 25/10/15,08:41:53,04,12,1, 11.9,1,1, 7.553, 10489.563, 474.494, 52952.683 25/10/15,08:41:53,05,12,1, 11.9,1,1, 7.553, 10489.539, 474.467, 52952.677 25/10/15,08:41:53,06,12,1, 11.9,1,1, 7.553, 10489.514, 474.458, 52952.694 25/10/15,08:41:53,07,12,1, 11.9,1,1, 7.553, 10489.450, 474.467, 52952.677 25/10/15,08:41:53,08,12,1, 11.9,1,1, 7.553, 10489.420, 474.442, 52952.604 25/10/15,08:41:53,09,12,1, 11.9,1,1, 7.553, 10489.376, 474.487, 52952.673 25/10/15,08:41:53,10,12,1, 11.9,1,1, 7.553, 10489.360, 474.452, 52952.610 25/10/15,08:41:53,11,12,1, 11.9,1,1, 7.553, 10489.334, 474.446, 52952.606 25/10/15,08:41:53,12,12,1, 11.9,1,1, 7.553, 10489.303, 474.447, 52952.631 25/10/15,08:41:53,13,12,1, 11.9,1,1, 7.553, 10489.271, 474.451, 52952.592 25/10/15,08:41:53,14,12,1, 11.9,1,1, 7.553, 10489.258, 474.457, 52952.624 25/10/15,08:41:53,15,12,1, 11.9,1,1, 7.553, 10489.223, 474.432, 52952.589 25/10/15,08:41:53,16,12,1, 11.9,1,1, 7.553, 10489.185, 474.473, 52952.569 25/10/15,08:41:53,17,12,1, 11.9,1,1, 7.553, 10489.156, 474.465, 52952.657 25/10/15,08:41:53,18,12,1, 11.9,1,1, 7.553, 10489.142, 474.463, 52952.642 25/10/15,08:41:53,19,12,1, 11.9,1,1, 7.553, 10489.110, 474.462, 52952.572 25/10/15,08:41:54,00,12,1, 11.9,1,1, 7.554, 10489.109, 474.462, 52952.572 25/10/15,08:41:54,01,12,1, 11.9,1,1, 7.554, 10489.094, 474.448, 52952.710 25/10/15,08:41:54,02,12,1, 11.9,1,1, 7.554, 10489.011, 474.445, 52952.577 25/10/15,08:41:54,03,12,1, 11.9,1,1, 7.554, 10489.008, 474.439, 52952.565 25/10/15,08:41:54,04,12,1, 11.9,1,1, 7.554, 10488.977, 474.453, 52952.577 25/10/15,08:41:54,05,12,1, 11.9,1,1, 7.554, 10488.970, 474.440, 52952.582 25/10/15,08:41:54,06,12,1, 11.9,1,1, 7.554, 10488.944, 474.439, 52952.585 25/10/15,08:41:54,07,12,1, 11.9,1,1, 7.554, 10488.910, 474.453, 52952.500 25/10/15,08:41:54,08,12,1, 11.9,1,1, 7.554, 10488.897, 474.452, 52952.539 25/10/15,08:41:54,09,12,1, 11.9,1,1, 7.554, 10488.861, 474.425, 52952.444 25/10/15,08:41:54,10,12,1, 11.9,1,1, 7.554, 10488.839, 474.444, 52952.525 25/10/15,08:41:54,11,12,1, 11.9,1,1, 7.554, 10488.815, 474.443, 52952.558 25/10/15,08:41:54,12,12,1, 11.9,1,1, 7.554, 10488.790, 474.400, 52952.492 25/10/15,08:41:54,13,12,1, 11.9,1,1, 7.554, 10488.793, 474.418, 52952.533 25/10/15,08:41:54,14,12,1, 11.9,1,1, 7.554, 10488.751, 474.425, 52952.532 25/10/15,08:41:54,15,12,1, 11.9,1,1, 7.554, 10488.743, 474.426, 52952.506 25/10/15,08:41:54,16,12,1, 11.9,1,1, 7.554, 10488.705, 474.407, 52952.449 25/10/15,08:41:54,17,12,1, 11.9,1,1, 7.554, 10488.706, 474.396, 52952.438 25/10/15,08:41:54,18,12,1, 11.9,1,1, 7.554, 10488.655, 474.405, 52952.470 25/10/15,08:41:54,19,12,1, 11.9,1,1, 7.554, 10488.643, 474.384, 52952.442 25/10/15,08:41:55,00,12,1, 11.9,1,1, 7.556, 10488.641, 474.384, 52952.442 25/10/15,08:41:55,01,12,1, 11.9,1,1, 7.556, 10488.606, 474.414, 52952.446 25/10/15,08:41:55,02,12,1, 11.9,1,1, 7.556, 10488.580, 474.386, 52952.488 25/10/15,08:41:55,03,12,1, 11.9,1,1, 7.556, 10488.563, 474.370, 52952.403 25/10/15,08:41:55,04,12,1, 11.9,1,1, 7.556, 10488.521, 474.388, 52952.400 25/10/15,08:41:55,05,12,1, 11.9,1,1, 7.556, 10488.509, 474.374, 52952.424 25/10/15,08:41:55,06,12,1, 11.9,1,1, 7.556, 10488.483, 474.386, 52952.439 25/10/15,08:41:55,07,12,1, 11.9,1,1, 7.556, 10488.471, 474.370, 52952.435 25/10/15,08:41:55,08,12,1, 11.9,1,1, 7.556, 10488.463, 474.359, 52952.374 25/10/15,08:41:55,09,12,1, 11.9,1,1, 7.556, 10488.426, 474.320, 52952.331 25/10/15,08:41:55,10,12,1, 11.9,1,1, 7.556, 10488.385, 474.341, 52952.309 25/10/15,08:41:55,11,12,1, 11.9,1,1, 7.556, 10488.397, 474.302, 52952.324 25/10/15,08:41:55,12,12,1, 11.9,1,1, 7.556, 10488.393, 474.313, 52952.371 25/10/15,08:41:55,13,12,1, 11.9,1,1, 7.556, 10488.347, 474.316, 52952.319 25/10/15,08:41:55,14,12,1, 11.9,1,1, 7.556, 10488.309, 474.288, 52952.378 25/10/15,08:41:55,15,12,1, 11.9,1,1, 7.556, 10488.328, 474.278, 52952.315 25/10/15,08:41:55,16,12,1, 11.9,1,1, 7.556, 10488.276, 474.261, 52952.271 25/10/15,08:41:55,17,12,1, 11.9,1,1, 7.556, 10488.267, 474.265, 52952.237 25/10/15,08:41:55,18,12,1, 11.9,1,1, 7.556, 10488.242, 474.283, 52952.273 25/10/15,08:41:55,19,12,1, 11.9,1,1, 7.556, 10488.237, 474.273, 52952.260 25/10/15,08:41:56,00,11,1, 12.0,1,1, 7.551, 10488.232, 474.273, 52952.260 25/10/15,08:41:56,01,11,1, 12.0,1,1, 7.551, 10488.222, 474.284, 52952.206 25/10/15,08:41:56,02,11,1, 12.0,1,1, 7.551, 10488.182, 474.263, 52952.265 25/10/15,08:41:56,03,11,1, 12.0,1,1, 7.551, 10488.189, 474.248, 52952.202 25/10/15,08:41:56,04,11,1, 12.0,1,1, 7.551, 10488.143, 474.245, 52952.220 25/10/15,08:41:56,05,11,1, 12.0,1,1, 7.551, 10488.153, 474.232, 52952.288 25/10/15,08:41:56,06,11,1, 12.0,1,1, 7.551, 10488.111, 474.218, 52952.222 25/10/15,08:41:56,07,11,1, 12.0,1,1, 7.551, 10488.099, 474.223, 52952.185 25/10/15,08:41:56,08,11,1, 12.0,1,1, 7.551, 10488.069, 474.237, 52952.173 25/10/15,08:41:56,09,11,1, 12.0,1,1, 7.551, 10488.073, 474.223, 52952.192 25/10/15,08:41:56,10,11,1, 12.0,1,1, 7.551, 10488.066, 474.215, 52952.225 25/10/15,08:41:56,11,11,1, 12.0,1,1, 7.551, 10488.032, 474.203, 52952.190 25/10/15,08:41:56,12,11,1, 12.0,1,1, 7.551, 10488.026, 474.203, 52952.188 25/10/15,08:41:56,13,11,1, 12.0,1,1, 7.551, 10488.014, 474.191, 52952.120 25/10/15,08:41:56,14,11,1, 12.0,1,1, 7.551, 10487.994, 474.221, 52952.137 25/10/15,08:41:56,15,11,1, 12.0,1,1, 7.551, 10487.987, 474.170, 52952.120 25/10/15,08:41:56,16,11,1, 12.0,1,1, 7.551, 10487.957, 474.180, 52952.050 25/10/15,08:41:56,17,11,1, 12.0,1,1, 7.551, 10487.962, 474.157, 52952.071 25/10/15,08:41:56,18,11,1, 12.0,1,1, 7.551, 10487.941, 474.153, 52952.052 25/10/15,08:41:56,19,11,1, 12.0,1,1, 7.551, 10487.929, 474.143, 52952.094 25/10/15,08:41:57,00,12,1, 11.9,1,1, 7.554, 10487.924, 474.143, 52952.094 25/10/15,08:41:57,01,12,1, 11.9,1,1, 7.554, 10487.923, 474.131, 52952.082 25/10/15,08:41:57,02,12,1, 11.9,1,1, 7.554, 10487.923, 474.119, 52952.052 25/10/15,08:41:57,03,12,1, 11.9,1,1, 7.554, 10487.871, 474.109, 52952.057 25/10/15,08:41:57,04,12,1, 11.9,1,1, 7.554, 10487.887, 474.118, 52952.119 25/10/15,08:41:57,05,12,1, 11.9,1,1, 7.554, 10487.878, 474.114, 52952.045 25/10/15,08:41:57,06,12,1, 11.9,1,1, 7.554, 10487.867, 474.099, 52952.064 25/10/15,08:41:57,07,12,1, 11.9,1,1, 7.554, 10487.850, 474.099, 52952.009 25/10/15,08:41:57,08,12,1, 11.9,1,1, 7.554, 10487.847, 474.085, 52952.059 25/10/15,08:41:57,09,12,1, 11.9,1,1, 7.554, 10487.839, 474.091, 52951.977 25/10/15,08:41:57,10,12,1, 11.9,1,1, 7.554, 10487.839, 474.100, 52951.992 25/10/15,08:41:57,11,12,1, 11.9,1,1, 7.554, 10487.825, 474.083, 52951.966 25/10/15,08:41:57,12,12,1, 11.9,1,1, 7.554, 10487.828, 474.100, 52952.042 25/10/15,08:41:57,13,12,1, 11.9,1,1, 7.554, 10487.800, 474.093, 52952.009 25/10/15,08:41:57,14,12,1, 11.9,1,1, 7.554, 10487.817, 474.070, 52952.033 25/10/15,08:41:57,15,12,1, 11.9,1,1, 7.554, 10487.821, 474.080, 52951.946 25/10/15,08:41:57,16,12,1, 11.9,1,1, 7.554, 10487.791, 474.073, 52951.987 25/10/15,08:41:57,17,12,1, 11.9,1,1, 7.554, 10487.788, 474.075, 52951.930 25/10/15,08:41:57,18,12,1, 11.9,1,1, 7.554, 10487.808, 474.057, 52951.905 25/10/15,08:41:57,19,12,1, 11.9,1,1, 7.554, 10487.788, 474.047, 52951.896 25/10/15,08:41:58,00,11,1, 11.8,1,1, 7.554, 10487.782, 474.047, 52951.896 25/10/15,08:41:58,01,11,1, 11.8,1,1, 7.554, 10487.770, 474.062, 52951.899 25/10/15,08:41:58,02,11,1, 11.8,1,1, 7.554, 10487.788, 474.071, 52951.902 25/10/15,08:41:58,03,11,1, 11.8,1,1, 7.554, 10487.795, 474.063, 52951.871 25/10/15,08:41:58,04,11,1, 11.8,1,1, 7.554, 10487.774, 474.054, 52951.888 25/10/15,08:41:58,05,11,1, 11.8,1,1, 7.554, 10487.779, 474.051, 52951.877 25/10/15,08:41:58,06,11,1, 11.8,1,1, 7.554, 10487.784, 474.049, 52951.854 25/10/15,08:41:58,07,11,1, 11.8,1,1, 7.554, 10487.767, 474.060, 52951.929 25/10/15,08:41:58,08,11,1, 11.8,1,1, 7.554, 10487.773, 474.065, 52951.891 25/10/15,08:41:58,09,11,1, 11.8,1,1, 7.554, 10487.781, 474.068, 52951.868 25/10/15,08:41:58,10,11,1, 11.8,1,1, 7.554, 10487.766, 474.036, 52951.967 25/10/15,08:41:58,11,11,1, 11.8,1,1, 7.554, 10487.793, 474.054, 52951.859 25/10/15,08:41:58,12,11,1, 11.8,1,1, 7.554, 10487.792, 474.047, 52951.947 25/10/15,08:41:58,13,11,1, 11.8,1,1, 7.554, 10487.793, 474.035, 52951.778 25/10/15,08:41:58,14,11,1, 11.8,1,1, 7.554, 10487.817, 474.039, 52951.796 25/10/15,08:41:58,15,11,1, 11.8,1,1, 7.554, 10487.815, 474.031, 52951.813 25/10/15,08:41:58,16,11,1, 11.8,1,1, 7.554, 10487.793, 474.026, 52951.831 25/10/15,08:41:58,17,11,1, 11.8,1,1, 7.554, 10487.802, 474.027, 52951.743 25/10/15,08:41:58,18,11,1, 11.8,1,1, 7.554, 10487.793, 474.036, 52951.820 25/10/15,08:41:58,19,11,1, 11.8,1,1, 7.554, 10487.823, 474.018, 52951.792 25/10/15,08:41:59,00,10,1, 11.9,1,1, 7.551, 10487.815, 474.018, 52951.792 25/10/15,08:41:59,01,10,1, 11.9,1,1, 7.551, 10487.818, 473.979, 52951.718 25/10/15,08:41:59,02,10,1, 11.9,1,1, 7.551, 10487.841, 473.989, 52951.617 25/10/15,08:41:59,03,10,1, 11.9,1,1, 7.551, 10487.849, 474.003, 52951.680 25/10/15,08:41:59,04,10,1, 11.9,1,1, 7.551, 10487.837, 473.998, 52951.748 25/10/15,08:41:59,05,10,1, 11.9,1,1, 7.551, 10487.834, 473.995, 52951.706 25/10/15,08:41:59,06,10,1, 11.9,1,1, 7.551, 10487.877, 474.012, 52951.702 25/10/15,08:41:59,07,10,1, 11.9,1,1, 7.551, 10487.841, 474.014, 52951.709 25/10/15,08:41:59,08,10,1, 11.9,1,1, 7.551, 10487.834, 474.007, 52951.713 25/10/15,08:41:59,09,10,1, 11.9,1,1, 7.551, 10487.870, 474.007, 52951.700 25/10/15,08:41:59,10,10,1, 11.9,1,1, 7.551, 10487.854, 473.990, 52951.742 25/10/15,08:41:59,11,10,1, 11.9,1,1, 7.551, 10487.863, 474.002, 52951.699 25/10/15,08:41:59,12,10,1, 11.9,1,1, 7.551, 10487.893, 474.008, 52951.735 25/10/15,08:41:59,13,10,1, 11.9,1,1, 7.551, 10487.900, 474.010, 52951.733 25/10/15,08:41:59,14,10,1, 11.9,1,1, 7.551, 10487.917, 474.029, 52951.705 25/10/15,08:41:59,15,10,1, 11.9,1,1, 7.551, 10487.912, 474.033, 52951.718 25/10/15,08:41:59,16,10,1, 11.9,1,1, 7.551, 10487.925, 473.982, 52951.633 25/10/15,08:41:59,17,10,1, 11.9,1,1, 7.551, 10487.929, 474.024, 52951.632 25/10/15,08:41:59,18,10,1, 11.9,1,1, 7.551, 10487.945, 474.002, 52951.617 25/10/15,08:41:59,19,10,1, 11.9,1,1, 7.551, 10487.916, 474.023, 52951.605 25/10/15,08:42:00,00,12,1, 12.0,1,1, 7.556, 10487.915, 474.023, 52951.605 25/10/15,08:42:00,01,12,1, 12.0,1,1, 7.556, 10487.962, 474.001, 52951.568 25/10/15,08:42:00,02,12,1, 12.0,1,1, 7.556, 10487.978, 474.014, 52951.583 25/10/15,08:42:00,03,12,1, 12.0,1,1, 7.556, 10488.011, 473.999, 52951.596 25/10/15,08:42:00,04,12,1, 12.0,1,1, 7.556, 10488.007, 473.974, 52951.572 25/10/15,08:42:00,05,12,1, 12.0,1,1, 7.556, 10488.039, 473.982, 52951.581 25/10/15,08:42:00,06,12,1, 12.0,1,1, 7.556, 10488.037, 473.966, 52951.495 25/10/15,08:42:00,07,12,1, 12.0,1,1, 7.556, 10488.050, 473.982, 52951.560 25/10/15,08:42:00,08,12,1, 12.0,1,1, 7.556, 10488.051, 474.002, 52951.531 25/10/15,08:42:00,09,12,1, 12.0,1,1, 7.556, 10488.069, 473.980, 52951.556 25/10/15,08:42:00,10,12,1, 12.0,1,1, 7.556, 10488.066, 473.983, 52951.550 25/10/15,08:42:00,11,12,1, 12.0,1,1, 7.556, 10488.100, 473.981, 52951.539 25/10/15,08:42:00,12,12,1, 12.0,1,1, 7.556, 10488.101, 473.998, 52951.448 25/10/15,08:42:00,13,12,1, 12.0,1,1, 7.556, 10488.140, 473.976, 52951.418 25/10/15,08:42:00,14,12,1, 12.0,1,1, 7.556, 10488.148, 473.985, 52951.462 25/10/15,08:42:00,15,12,1, 12.0,1,1, 7.556, 10488.147, 473.988, 52951.432 25/10/15,08:42:00,16,12,1, 12.0,1,1, 7.556, 10488.186, 473.974, 52951.409 25/10/15,08:42:00,17,12,1, 12.0,1,1, 7.556, 10488.193, 473.980, 52951.403 25/10/15,08:42:00,18,12,1, 12.0,1,1, 7.556, 10488.217, 473.982, 52951.422 25/10/15,08:42:00,19,12,1, 12.0,1,1, 7.556, 10488.240, 473.993, 52951.423 25/10/15,08:42:01,00,11,1, 11.9,1,1, 7.559, 10488.232, 473.993, 52951.423 25/10/15,08:42:01,01,11,1, 11.9,1,1, 7.559, 10488.280, 473.983, 52951.394 25/10/15,08:42:01,02,11,1, 11.9,1,1, 7.559, 10488.301, 473.973, 52951.271 25/10/15,08:42:01,03,11,1, 11.9,1,1, 7.559, 10488.329, 473.976, 52951.403 25/10/15,08:42:01,04,11,1, 11.9,1,1, 7.559, 10488.355, 473.967, 52951.279 25/10/15,08:42:01,05,11,1, 11.9,1,1, 7.559, 10488.378, 473.978, 52951.344 25/10/15,08:42:01,06,11,1, 11.9,1,1, 7.559, 10488.425, 473.967, 52951.380 25/10/15,08:42:01,07,11,1, 11.9,1,1, 7.559, 10488.402, 473.989, 52951.362 25/10/15,08:42:01,08,11,1, 11.9,1,1, 7.559, 10488.409, 473.978, 52951.348 25/10/15,08:42:01,09,11,1, 11.9,1,1, 7.559, 10488.449, 473.973, 52951.344 25/10/15,08:42:01,10,11,1, 11.9,1,1, 7.559, 10488.454, 473.954, 52951.300 25/10/15,08:42:01,11,11,1, 11.9,1,1, 7.559, 10488.472, 473.976, 52951.293 25/10/15,08:42:01,12,11,1, 11.9,1,1, 7.559, 10488.498, 473.945, 52951.295 25/10/15,08:42:01,13,11,1, 11.9,1,1, 7.559, 10488.532, 473.937, 52951.270 25/10/15,08:42:01,14,11,1, 11.9,1,1, 7.559, 10488.534, 473.939, 52951.287 25/10/15,08:42:01,15,11,1, 11.9,1,1, 7.559, 10488.566, 473.910, 52951.247 25/10/15,08:42:01,16,11,1, 11.9,1,1, 7.559, 10488.571, 473.929, 52951.233 25/10/15,08:42:01,17,11,1, 11.9,1,1, 7.559, 10488.599, 473.933, 52951.235 25/10/15,08:42:01,18,11,1, 11.9,1,1, 7.559, 10488.621, 473.909, 52951.219 25/10/15,08:42:01,19,11,1, 11.9,1,1, 7.559, 10488.661, 473.921, 52951.195 25/10/15,08:42:02,00,12,1, 11.8,1,1, 7.555, 10488.658, 473.921, 52951.195 25/10/15,08:42:02,01,12,1, 11.8,1,1, 7.555, 10488.691, 473.885, 52951.169 25/10/15,08:42:02,02,12,1, 11.8,1,1, 7.555, 10488.721, 473.890, 52951.167 25/10/15,08:42:02,03,12,1, 11.8,1,1, 7.555, 10488.757, 473.865, 52951.071 25/10/15,08:42:02,04,12,1, 11.8,1,1, 7.555, 10488.789, 473.864, 52951.147 25/10/15,08:42:02,05,12,1, 11.8,1,1, 7.555, 10488.823, 473.854, 52951.102 25/10/15,08:42:02,06,12,1, 11.8,1,1, 7.555, 10488.872, 473.895, 52951.093 25/10/15,08:42:02,07,12,1, 11.8,1,1, 7.555, 10488.874, 473.854, 52951.035 25/10/15,08:42:02,08,12,1, 11.8,1,1, 7.555, 10488.910, 473.861, 52951.101 25/10/15,08:42:02,09,12,1, 11.8,1,1, 7.555, 10488.921, 473.849, 52950.990 25/10/15,08:42:02,10,12,1, 11.8,1,1, 7.555, 10488.959, 473.833, 52951.011 25/10/15,08:42:02,11,12,1, 11.8,1,1, 7.555, 10488.989, 473.853, 52951.024 25/10/15,08:42:02,12,12,1, 11.8,1,1, 7.555, 10489.041, 473.831, 52951.016 25/10/15,08:42:02,13,12,1, 11.8,1,1, 7.555, 10489.062, 473.836, 52951.034 25/10/15,08:42:02,14,12,1, 11.8,1,1, 7.555, 10489.061, 473.803, 52950.993 25/10/15,08:42:02,15,12,1, 11.8,1,1, 7.555, 10489.069, 473.795, 52950.941 25/10/15,08:42:02,16,12,1, 11.8,1,1, 7.555, 10489.138, 473.801, 52951.030 25/10/15,08:42:02,17,12,1, 11.8,1,1, 7.555, 10489.143, 473.817, 52950.934 25/10/15,08:42:02,18,12,1, 11.8,1,1, 7.555, 10489.175, 473.788, 52950.935 25/10/15,08:42:02,19,12,1, 11.8,1,1, 7.555, 10489.227, 473.769, 52951.002 25/10/15,08:42:03,00,10,1, 12.0,1,1, 7.553, 10489.225, 473.769, 52951.002 25/10/15,08:42:03,01,10,1, 12.0,1,1, 7.553, 10489.219, 473.747, 52950.938 25/10/15,08:42:03,02,10,1, 12.0,1,1, 7.553, 10489.270, 473.748, 52950.952 25/10/15,08:42:03,03,10,1, 12.0,1,1, 7.553, 10489.288, 473.735, 52950.875 25/10/15,08:42:03,04,10,1, 12.0,1,1, 7.553, 10489.316, 473.711, 52950.910 25/10/15,08:42:03,05,10,1, 12.0,1,1, 7.553, 10489.342, 473.705, 52950.911 25/10/15,08:42:03,06,10,1, 12.0,1,1, 7.553, 10489.367, 473.709, 52950.909 25/10/15,08:42:03,07,10,1, 12.0,1,1, 7.553, 10489.394, 473.687, 52950.923 25/10/15,08:42:03,08,10,1, 12.0,1,1, 7.553, 10489.394, 473.669, 52950.826 25/10/15,08:42:03,09,10,1, 12.0,1,1, 7.553, 10489.425, 473.675, 52950.823 25/10/15,08:42:03,10,10,1, 12.0,1,1, 7.553, 10489.458, 473.684, 52950.813 25/10/15,08:42:03,11,10,1, 12.0,1,1, 7.553, 10489.473, 473.657, 52950.838 25/10/15,08:42:03,12,10,1, 12.0,1,1, 7.553, 10489.521, 473.652, 52950.844 25/10/15,08:42:03,13,10,1, 12.0,1,1, 7.553, 10489.560, 473.656, 52950.892 25/10/15,08:42:03,14,10,1, 12.0,1,1, 7.553, 10489.603, 473.652, 52950.856 25/10/15,08:42:03,15,10,1, 12.0,1,1, 7.553, 10489.622, 473.644, 52950.773 25/10/15,08:42:03,16,10,1, 12.0,1,1, 7.553, 10489.633, 473.646, 52950.827 25/10/15,08:42:03,17,10,1, 12.0,1,1, 7.553, 10489.692, 473.632, 52950.816 25/10/15,08:42:03,18,10,1, 12.0,1,1, 7.553, 10489.704, 473.615, 52950.741 25/10/15,08:42:03,19,10,1, 12.0,1,1, 7.553, 10489.742, 473.612, 52950.760 25/10/15,08:42:04,00,11,1, 11.9,1,1, 7.553, 10489.734, 473.612, 52950.760 25/10/15,08:42:04,01,11,1, 11.9,1,1, 7.553, 10489.788, 473.595, 52950.766 25/10/15,08:42:04,02,11,1, 11.9,1,1, 7.553, 10489.819, 473.582, 52950.791 25/10/15,08:42:04,03,11,1, 11.9,1,1, 7.553, 10489.859, 473.570, 52950.711 25/10/15,08:42:04,04,11,1, 11.9,1,1, 7.553, 10489.901, 473.567, 52950.690 25/10/15,08:42:04,05,11,1, 11.9,1,1, 7.553, 10489.910, 473.558, 52950.708 25/10/15,08:42:04,06,11,1, 11.9,1,1, 7.553, 10489.944, 473.534, 52950.647 25/10/15,08:42:04,07,11,1, 11.9,1,1, 7.553, 10489.970, 473.538, 52950.689 25/10/15,08:42:04,08,11,1, 11.9,1,1, 7.553, 10490.028, 473.545, 52950.722 25/10/15,08:42:04,09,11,1, 11.9,1,1, 7.553, 10490.050, 473.542, 52950.639 25/10/15,08:42:04,10,11,1, 11.9,1,1, 7.553, 10490.086, 473.531, 52950.639 25/10/15,08:42:04,11,11,1, 11.9,1,1, 7.553, 10490.111, 473.541, 52950.667 25/10/15,08:42:04,12,11,1, 11.9,1,1, 7.553, 10490.131, 473.534, 52950.636 25/10/15,08:42:04,13,11,1, 11.9,1,1, 7.553, 10490.159, 473.526, 52950.665 25/10/15,08:42:04,14,11,1, 11.9,1,1, 7.553, 10490.213, 473.509, 52950.584 25/10/15,08:42:04,15,11,1, 11.9,1,1, 7.553, 10490.253, 473.518, 52950.628 25/10/15,08:42:04,16,11,1, 11.9,1,1, 7.553, 10490.282, 473.525, 52950.631 25/10/15,08:42:04,17,11,1, 11.9,1,1, 7.553, 10490.320, 473.526, 52950.626 25/10/15,08:42:04,18,11,1, 11.9,1,1, 7.553, 10490.337, 473.505, 52950.538 25/10/15,08:42:04,19,11,1, 11.9,1,1, 7.553, 10490.379, 473.517, 52950.582 25/10/15,08:42:05,00,11,1, 11.9,1,1, 7.556, 10490.377, 473.517, 52950.582 25/10/15,08:42:05,01,11,1, 11.9,1,1, 7.556, 10490.451, 473.490, 52950.558 25/10/15,08:42:05,02,11,1, 11.9,1,1, 7.556, 10490.522, 473.503, 52950.528 25/10/15,08:42:05,03,11,1, 11.9,1,1, 7.556, 10490.493, 473.487, 52950.525 25/10/15,08:42:05,04,11,1, 11.9,1,1, 7.556, 10490.552, 473.453, 52950.477 25/10/15,08:42:05,05,11,1, 11.9,1,1, 7.556, 10490.582, 473.467, 52950.511 25/10/15,08:42:05,06,11,1, 11.9,1,1, 7.556, 10490.597, 473.472, 52950.482 25/10/15,08:42:05,07,11,1, 11.9,1,1, 7.556, 10490.633, 473.449, 52950.482 25/10/15,08:42:05,08,11,1, 11.9,1,1, 7.556, 10490.686, 473.450, 52950.523 25/10/15,08:42:05,09,11,1, 11.9,1,1, 7.556, 10490.729, 473.431, 52950.469 25/10/15,08:42:05,10,11,1, 11.9,1,1, 7.556, 10490.727, 473.417, 52950.444 25/10/15,08:42:05,11,11,1, 11.9,1,1, 7.556, 10490.762, 473.411, 52950.487 25/10/15,08:42:05,12,11,1, 11.9,1,1, 7.556, 10490.789, 473.404, 52950.453 25/10/15,08:42:05,13,11,1, 11.9,1,1, 7.556, 10490.805, 473.396, 52950.464 25/10/15,08:42:05,14,11,1, 11.9,1,1, 7.556, 10490.846, 473.372, 52950.456 25/10/15,08:42:05,15,11,1, 11.9,1,1, 7.556, 10490.886, 473.370, 52950.436 25/10/15,08:42:05,16,11,1, 11.9,1,1, 7.556, 10490.908, 473.368, 52950.465 25/10/15,08:42:05,17,11,1, 11.9,1,1, 7.556, 10490.977, 473.345, 52950.395 25/10/15,08:42:05,18,11,1, 11.9,1,1, 7.556, 10491.003, 473.341, 52950.430 25/10/15,08:42:05,19,11,1, 11.9,1,1, 7.556, 10491.013, 473.350, 52950.461 25/10/15,08:42:06,00,11,1, 12.0,1,1, 7.553, 10491.011, 473.350, 52950.461 25/10/15,08:42:06,01,11,1, 12.0,1,1, 7.553, 10491.104, 473.327, 52950.448 25/10/15,08:42:06,02,11,1, 12.0,1,1, 7.553, 10491.118, 473.339, 52950.408 25/10/15,08:42:06,03,11,1, 12.0,1,1, 7.553, 10491.149, 473.302, 52950.424 25/10/15,08:42:06,04,11,1, 12.0,1,1, 7.553, 10491.194, 473.311, 52950.404 25/10/15,08:42:06,05,11,1, 12.0,1,1, 7.553, 10491.236, 473.304, 52950.396 25/10/15,08:42:06,06,11,1, 12.0,1,1, 7.553, 10491.275, 473.308, 52950.357 25/10/15,08:42:06,07,11,1, 12.0,1,1, 7.553, 10491.344, 473.303, 52950.358 25/10/15,08:42:06,08,11,1, 12.0,1,1, 7.553, 10491.358, 473.290, 52950.409 25/10/15,08:42:06,09,11,1, 12.0,1,1, 7.553, 10491.392, 473.292, 52950.438 25/10/15,08:42:06,10,11,1, 12.0,1,1, 7.553, 10491.467, 473.285, 52950.423 25/10/15,08:42:06,11,11,1, 12.0,1,1, 7.553, 10491.450, 473.281, 52950.324 25/10/15,08:42:06,12,11,1, 12.0,1,1, 7.553, 10491.513, 473.273, 52950.348 25/10/15,08:42:06,13,11,1, 12.0,1,1, 7.553, 10491.544, 473.251, 52950.366 25/10/15,08:42:06,14,11,1, 12.0,1,1, 7.553, 10491.568, 473.242, 52950.337 25/10/15,08:42:06,15,11,1, 12.0,1,1, 7.553, 10491.626, 473.257, 52950.296 25/10/15,08:42:06,16,11,1, 12.0,1,1, 7.553, 10491.628, 473.235, 52950.384 25/10/15,08:42:06,17,11,1, 12.0,1,1, 7.553, 10491.675, 473.217, 52950.240 25/10/15,08:42:06,18,11,1, 12.0,1,1, 7.553, 10491.721, 473.213, 52950.276 25/10/15,08:42:06,19,11,1, 12.0,1,1, 7.553, 10491.739, 473.210, 52950.261 25/10/15,08:42:07,00,11,1, 11.9,1,1, 7.558, 10491.737, 473.210, 52950.261 25/10/15,08:42:07,01,11,1, 11.9,1,1, 7.558, 10491.808, 473.194, 52950.267 25/10/15,08:42:07,02,11,1, 11.9,1,1, 7.558, 10491.818, 473.173, 52950.280 25/10/15,08:42:07,03,11,1, 11.9,1,1, 7.558, 10491.853, 473.151, 52950.278 25/10/15,08:42:07,04,11,1, 11.9,1,1, 7.558, 10491.905, 473.161, 52950.287 25/10/15,08:42:07,05,11,1, 11.9,1,1, 7.558, 10491.907, 473.135, 52950.232 25/10/15,08:42:07,06,11,1, 11.9,1,1, 7.558, 10491.936, 473.134, 52950.277 25/10/15,08:42:07,07,11,1, 11.9,1,1, 7.558, 10491.989, 473.096, 52950.281 25/10/15,08:42:07,08,11,1, 11.9,1,1, 7.558, 10491.982, 473.071, 52950.239 25/10/15,08:42:07,09,11,1, 11.9,1,1, 7.558, 10492.045, 473.047, 52950.228 25/10/15,08:42:07,10,11,1, 11.9,1,1, 7.558, 10492.062, 473.081, 52950.226 25/10/15,08:42:07,11,11,1, 11.9,1,1, 7.558, 10492.086, 473.041, 52950.220 25/10/15,08:42:07,12,11,1, 11.9,1,1, 7.558, 10492.109, 473.032, 52950.211 25/10/15,08:42:07,13,11,1, 11.9,1,1, 7.558, 10492.161, 473.034, 52950.209 25/10/15,08:42:07,14,11,1, 11.9,1,1, 7.558, 10492.170, 473.020, 52950.238 25/10/15,08:42:07,15,11,1, 11.9,1,1, 7.558, 10492.240, 472.996, 52950.189 25/10/15,08:42:07,16,11,1, 11.9,1,1, 7.558, 10492.238, 473.023, 52950.174 25/10/15,08:42:07,17,11,1, 11.9,1,1, 7.558, 10492.294, 472.970, 52950.143 25/10/15,08:42:07,18,11,1, 11.9,1,1, 7.558, 10492.294, 472.966, 52950.168 25/10/15,08:42:07,19,11,1, 11.9,1,1, 7.558, 10492.337, 472.966, 52950.227 25/10/15,08:42:08,00,11,1, 11.9,1,1, 7.555, 10492.330, 472.966, 52950.227 25/10/15,08:42:08,01,11,1, 11.9,1,1, 7.555, 10492.415, 472.936, 52950.178 25/10/15,08:42:08,02,11,1, 11.9,1,1, 7.555, 10492.415, 472.919, 52950.127 25/10/15,08:42:08,03,11,1, 11.9,1,1, 7.555, 10492.473, 472.914, 52950.154 25/10/15,08:42:08,04,11,1, 11.9,1,1, 7.555, 10492.495, 472.909, 52950.150 25/10/15,08:42:08,05,11,1, 11.9,1,1, 7.555, 10492.542, 472.902, 52950.157 25/10/15,08:42:08,06,11,1, 11.9,1,1, 7.555, 10492.570, 472.899, 52950.175 25/10/15,08:42:08,07,11,1, 11.9,1,1, 7.555, 10492.605, 472.884, 52950.215 25/10/15,08:42:08,08,11,1, 11.9,1,1, 7.555, 10492.629, 472.869, 52950.153 25/10/15,08:42:08,09,11,1, 11.9,1,1, 7.555, 10492.641, 472.834, 52950.210 25/10/15,08:42:08,10,11,1, 11.9,1,1, 7.555, 10492.707, 472.843, 52950.164 25/10/15,08:42:08,11,11,1, 11.9,1,1, 7.555, 10492.734, 472.830, 52950.186 25/10/15,08:42:08,12,11,1, 11.9,1,1, 7.555, 10492.785, 472.791, 52950.105 25/10/15,08:42:08,13,11,1, 11.9,1,1, 7.555, 10492.819, 472.787, 52950.116 25/10/15,08:42:08,14,11,1, 11.9,1,1, 7.555, 10492.831, 472.759, 52950.122 25/10/15,08:42:08,15,11,1, 11.9,1,1, 7.555, 10492.860, 472.758, 52950.192 25/10/15,08:42:08,16,11,1, 11.9,1,1, 7.555, 10492.878, 472.750, 52950.163 25/10/15,08:42:08,17,11,1, 11.9,1,1, 7.555, 10492.903, 472.699, 52950.092 25/10/15,08:42:08,18,11,1, 11.9,1,1, 7.555, 10492.963, 472.707, 52950.068 25/10/15,08:42:08,19,11,1, 11.9,1,1, 7.555, 10493.001, 472.684, 52950.087 25/10/15,08:42:09,00,12,1, 12.0,1,1, 7.555, 10492.997, 472.684, 52950.087 25/10/15,08:42:09,01,12,1, 12.0,1,1, 7.555, 10493.031, 472.666, 52950.073 25/10/15,08:42:09,02,12,1, 12.0,1,1, 7.555, 10493.058, 472.645, 52950.031 25/10/15,08:42:09,03,12,1, 12.0,1,1, 7.555, 10493.106, 472.628, 52950.092 25/10/15,08:42:09,04,12,1, 12.0,1,1, 7.555, 10493.160, 472.605, 52950.061 25/10/15,08:42:09,05,12,1, 12.0,1,1, 7.555, 10493.154, 472.616, 52950.100 25/10/15,08:42:09,06,12,1, 12.0,1,1, 7.555, 10493.216, 472.607, 52950.042 25/10/15,08:42:09,07,12,1, 12.0,1,1, 7.555, 10493.247, 472.565, 52950.042 25/10/15,08:42:09,08,12,1, 12.0,1,1, 7.555, 10493.317, 472.566, 52950.059 25/10/15,08:42:09,09,12,1, 12.0,1,1, 7.555, 10493.316, 472.568, 52950.006 25/10/15,08:42:09,10,12,1, 12.0,1,1, 7.555, 10493.333, 472.546, 52950.033 25/10/15,08:42:09,11,12,1, 12.0,1,1, 7.555, 10493.360, 472.517, 52950.084 25/10/15,08:42:09,12,12,1, 12.0,1,1, 7.555, 10493.376, 472.520, 52950.013 25/10/15,08:42:09,13,12,1, 12.0,1,1, 7.555, 10493.435, 472.509, 52950.040 25/10/15,08:42:09,14,12,1, 12.0,1,1, 7.555, 10493.458, 472.481, 52950.038 25/10/15,08:42:09,15,12,1, 12.0,1,1, 7.555, 10493.488, 472.458, 52950.085 25/10/15,08:42:09,16,12,1, 12.0,1,1, 7.555, 10493.514, 472.429, 52950.060 25/10/15,08:42:09,17,12,1, 12.0,1,1, 7.555, 10493.535, 472.420, 52950.051 25/10/15,08:42:09,18,12,1, 12.0,1,1, 7.555, 10493.549, 472.400, 52950.001 25/10/15,08:42:09,19,12,1, 12.0,1,1, 7.555, 10493.602, 472.397, 52950.015 25/10/15,08:42:10,00,12,1, 11.9,1,1, 7.554, 10493.598, 472.397, 52950.015 25/10/15,08:42:10,01,12,1, 11.9,1,1, 7.554, 10493.677, 472.364, 52950.051 25/10/15,08:42:10,02,12,1, 11.9,1,1, 7.554, 10493.708, 472.333, 52950.058 25/10/15,08:42:10,03,12,1, 11.9,1,1, 7.554, 10493.743, 472.309, 52949.979 25/10/15,08:42:10,04,12,1, 11.9,1,1, 7.554, 10493.776, 472.315, 52949.982 25/10/15,08:42:10,05,12,1, 11.9,1,1, 7.554, 10493.774, 472.283, 52950.086 25/10/15,08:42:10,06,12,1, 11.9,1,1, 7.554, 10493.847, 472.286, 52950.075 25/10/15,08:42:10,07,12,1, 11.9,1,1, 7.554, 10493.851, 472.281, 52950.008 25/10/15,08:42:10,08,12,1, 11.9,1,1, 7.554, 10493.910, 472.235, 52950.055 25/10/15,08:42:10,09,12,1, 11.9,1,1, 7.554, 10493.929, 472.243, 52950.072 25/10/15,08:42:10,10,12,1, 11.9,1,1, 7.554, 10493.995, 472.219, 52949.988 25/10/15,08:42:10,11,12,1, 11.9,1,1, 7.554, 10493.990, 472.204, 52950.007 25/10/15,08:42:10,12,12,1, 11.9,1,1, 7.554, 10494.027, 472.183, 52950.024 25/10/15,08:42:10,13,12,1, 11.9,1,1, 7.554, 10494.089, 472.194, 52950.042 25/10/15,08:42:10,14,12,1, 11.9,1,1, 7.554, 10494.096, 472.161, 52949.991 25/10/15,08:42:10,15,12,1, 11.9,1,1, 7.554, 10494.135, 472.124, 52950.089 25/10/15,08:42:10,16,12,1, 11.9,1,1, 7.554, 10494.174, 472.093, 52949.945 25/10/15,08:42:10,17,12,1, 11.9,1,1, 7.554, 10494.169, 472.110, 52950.000 25/10/15,08:42:10,18,12,1, 11.9,1,1, 7.554, 10494.218, 472.080, 52949.960 25/10/15,08:42:10,19,12,1, 11.9,1,1, 7.554, 10494.241, 472.071, 52950.011 25/10/15,08:42:11,00,12,1, 11.9,1,1, 7.555, 10494.241, 472.071, 52950.011 25/10/15,08:42:11,01,12,1, 11.9,1,1, 7.555, 10494.293, 472.019, 52950.040 25/10/15,08:42:11,02,12,1, 11.9,1,1, 7.555, 10494.321, 472.013, 52950.005 25/10/15,08:42:11,03,12,1, 11.9,1,1, 7.555, 10494.348, 471.998, 52950.021 25/10/15,08:42:11,04,12,1, 11.9,1,1, 7.555, 10494.331, 471.989, 52950.207 25/10/15,08:42:11,05,12,1, 11.9,1,1, 7.555, 10494.387, 471.952, 52950.065 25/10/15,08:42:11,06,12,1, 11.9,1,1, 7.555, 10494.446, 471.944, 52950.030 25/10/15,08:42:11,07,12,1, 11.9,1,1, 7.555, 10494.458, 471.935, 52949.960 25/10/15,08:42:11,08,12,1, 11.9,1,1, 7.555, 10494.475, 471.905, 52950.034 25/10/15,08:42:11,09,12,1, 11.9,1,1, 7.555, 10494.536, 471.913, 52949.913 25/10/15,08:42:11,10,12,1, 11.9,1,1, 7.555, 10494.543, 471.882, 52950.008 25/10/15,08:42:11,11,12,1, 11.9,1,1, 7.555, 10494.572, 471.879, 52949.970 25/10/15,08:42:11,12,12,1, 11.9,1,1, 7.555, 10494.610, 471.845, 52949.934 25/10/15,08:42:11,13,12,1, 11.9,1,1, 7.555, 10494.629, 471.838, 52949.981 25/10/15,08:42:11,14,12,1, 11.9,1,1, 7.555, 10494.686, 471.841, 52949.977 25/10/15,08:42:11,15,12,1, 11.9,1,1, 7.555, 10494.695, 471.796, 52949.925 25/10/15,08:42:11,16,12,1, 11.9,1,1, 7.555, 10494.734, 471.777, 52950.011 25/10/15,08:42:11,17,12,1, 11.9,1,1, 7.555, 10494.750, 471.758, 52949.977 25/10/15,08:42:11,18,12,1, 11.9,1,1, 7.555, 10494.810, 471.746, 52949.975 25/10/15,08:42:11,19,12,1, 11.9,1,1, 7.555, 10494.825, 471.726, 52949.968 25/10/15,08:42:12,00,11,1, 11.9,1,1, 7.552, 10494.825, 471.726, 52949.968 25/10/15,08:42:12,01,11,1, 11.9,1,1, 7.552, 10494.868, 471.722, 52949.953 25/10/15,08:42:12,02,11,1, 11.9,1,1, 7.552, 10494.910, 471.671, 52949.927 25/10/15,08:42:12,03,11,1, 11.9,1,1, 7.552, 10494.938, 471.686, 52949.921 25/10/15,08:42:12,04,11,1, 11.9,1,1, 7.552, 10495.006, 471.650, 52949.934 25/10/15,08:42:12,05,11,1, 11.9,1,1, 7.552, 10495.024, 471.628, 52949.896 25/10/15,08:42:12,06,11,1, 11.9,1,1, 7.552, 10495.031, 471.616, 52949.981 25/10/15,08:42:12,07,11,1, 11.9,1,1, 7.552, 10495.040, 471.607, 52949.979 25/10/15,08:42:12,08,11,1, 11.9,1,1, 7.552, 10495.093, 471.567, 52949.909 25/10/15,08:42:12,09,11,1, 11.9,1,1, 7.552, 10495.125, 471.569, 52950.013 25/10/15,08:42:12,10,11,1, 11.9,1,1, 7.552, 10495.155, 471.553, 52949.971 25/10/15,08:42:12,11,11,1, 11.9,1,1, 7.552, 10495.170, 471.538, 52949.946 25/10/15,08:42:12,12,11,1, 11.9,1,1, 7.552, 10495.181, 471.507, 52949.926 25/10/15,08:42:12,13,11,1, 11.9,1,1, 7.552, 10495.222, 471.486, 52949.958 25/10/15,08:42:12,14,11,1, 11.9,1,1, 7.552, 10495.233, 471.475, 52949.973 25/10/15,08:42:12,15,11,1, 11.9,1,1, 7.552, 10495.278, 471.491, 52949.995 25/10/15,08:42:12,16,11,1, 11.9,1,1, 7.552, 10495.314, 471.466, 52949.936 25/10/15,08:42:12,17,11,1, 11.9,1,1, 7.552, 10495.355, 471.428, 52949.944 25/10/15,08:42:12,18,11,1, 11.9,1,1, 7.552, 10495.368, 471.413, 52949.965 25/10/15,08:42:12,19,11,1, 11.9,1,1, 7.552, 10495.389, 471.405, 52949.960 25/10/15,08:42:13,00,11,1, 11.9,1,1, 7.558, 10495.384, 471.405, 52949.960 25/10/15,08:42:13,01,11,1, 11.9,1,1, 7.558, 10495.437, 471.366, 52949.978 25/10/15,08:42:13,02,11,1, 11.9,1,1, 7.558, 10495.470, 471.384, 52950.007 25/10/15,08:42:13,03,11,1, 11.9,1,1, 7.558, 10495.492, 471.380, 52950.006 25/10/15,08:42:13,04,11,1, 11.9,1,1, 7.558, 10495.513, 471.337, 52949.943 25/10/15,08:42:13,05,11,1, 11.9,1,1, 7.558, 10495.530, 471.327, 52949.903 25/10/15,08:42:13,06,11,1, 11.9,1,1, 7.558, 10495.563, 471.318, 52949.992 25/10/15,08:42:13,07,11,1, 11.9,1,1, 7.558, 10495.584, 471.291, 52949.945 25/10/15,08:42:13,08,11,1, 11.9,1,1, 7.558, 10495.596, 471.289, 52950.020 25/10/15,08:42:13,09,11,1, 11.9,1,1, 7.558, 10495.628, 471.245, 52949.980 25/10/15,08:42:13,10,11,1, 11.9,1,1, 7.558, 10495.675, 471.242, 52949.941 25/10/15,08:42:13,11,11,1, 11.9,1,1, 7.558, 10495.675, 471.224, 52950.012 25/10/15,08:42:13,12,11,1, 11.9,1,1, 7.558, 10495.726, 471.224, 52950.006 25/10/15,08:42:13,13,11,1, 11.9,1,1, 7.558, 10495.741, 471.229, 52950.013 25/10/15,08:42:13,14,11,1, 11.9,1,1, 7.558, 10495.768, 471.184, 52949.984 25/10/15,08:42:13,15,11,1, 11.9,1,1, 7.558, 10495.783, 471.197, 52949.978 25/10/15,08:42:13,16,11,1, 11.9,1,1, 7.558, 10495.849, 471.183, 52950.008 25/10/15,08:42:13,17,11,1, 11.9,1,1, 7.558, 10495.831, 471.156, 52949.961 25/10/15,08:42:13,18,11,1, 11.9,1,1, 7.558, 10495.873, 471.122, 52949.934 25/10/15,08:42:13,19,11,1, 11.9,1,1, 7.558, 10495.881, 471.147, 52949.965 25/10/15,08:42:14,00,10,1, 11.9,1,1, 7.560, 10495.876, 471.147, 52949.965 25/10/15,08:42:14,01,10,1, 11.9,1,1, 7.560, 10495.949, 471.118, 52950.046 25/10/15,08:42:14,02,10,1, 11.9,1,1, 7.560, 10495.966, 471.104, 52949.995 25/10/15,08:42:14,03,10,1, 11.9,1,1, 7.560, 10495.981, 471.087, 52950.016 25/10/15,08:42:14,04,10,1, 11.9,1,1, 7.560, 10495.992, 471.072, 52950.003 25/10/15,08:42:14,05,10,1, 11.9,1,1, 7.560, 10496.043, 471.047, 52949.964 25/10/15,08:42:14,06,10,1, 11.9,1,1, 7.560, 10496.061, 471.040, 52950.033 25/10/15,08:42:14,07,10,1, 11.9,1,1, 7.560, 10496.068, 471.000, 52950.005 25/10/15,08:42:14,08,10,1, 11.9,1,1, 7.560, 10496.074, 471.018, 52950.036 25/10/15,08:42:14,09,10,1, 11.9,1,1, 7.560, 10496.126, 470.985, 52950.008 25/10/15,08:42:14,10,10,1, 11.9,1,1, 7.560, 10496.131, 470.937, 52950.002 25/10/15,08:42:14,11,10,1, 11.9,1,1, 7.560, 10496.108, 470.956, 52950.082 25/10/15,08:42:14,12,10,1, 11.9,1,1, 7.560, 10496.169, 470.898, 52950.068 25/10/15,08:42:14,13,10,1, 11.9,1,1, 7.560, 10496.179, 470.916, 52950.109 25/10/15,08:42:14,14,10,1, 11.9,1,1, 7.560, 10496.210, 470.901, 52950.099 25/10/15,08:42:14,15,10,1, 11.9,1,1, 7.560, 10496.236, 470.868, 52950.050 25/10/15,08:42:14,16,10,1, 11.9,1,1, 7.560, 10496.285, 470.868, 52950.041 25/10/15,08:42:14,17,10,1, 11.9,1,1, 7.560, 10496.299, 470.902, 52950.078 25/10/15,08:42:14,18,10,1, 11.9,1,1, 7.560, 10496.343, 470.865, 52950.025 25/10/15,08:42:14,19,10,1, 11.9,1,1, 7.560, 10496.351, 470.838, 52950.041 25/10/15,08:42:15,00,10,1, 12.0,1,1, 7.556, 10496.343, 470.838, 52950.041 25/10/15,08:42:15,01,10,1, 12.0,1,1, 7.556, 10496.418, 470.823, 52950.096 25/10/15,08:42:15,02,10,1, 12.0,1,1, 7.556, 10496.429, 470.828, 52950.126 25/10/15,08:42:15,03,10,1, 12.0,1,1, 7.556, 10496.463, 470.803, 52950.076 25/10/15,08:42:15,04,10,1, 12.0,1,1, 7.556, 10496.483, 470.789, 52950.050 25/10/15,08:42:15,05,10,1, 12.0,1,1, 7.556, 10496.520, 470.768, 52950.060 25/10/15,08:42:15,06,10,1, 12.0,1,1, 7.556, 10496.531, 470.780, 52950.089 25/10/15,08:42:15,07,10,1, 12.0,1,1, 7.556, 10496.567, 470.736, 52950.093 25/10/15,08:42:15,08,10,1, 12.0,1,1, 7.556, 10496.606, 470.734, 52950.072 25/10/15,08:42:15,09,10,1, 12.0,1,1, 7.556, 10496.601, 470.726, 52950.097 25/10/15,08:42:15,10,10,1, 12.0,1,1, 7.556, 10496.664, 470.702, 52950.086 25/10/15,08:42:15,11,10,1, 12.0,1,1, 7.556, 10496.652, 470.694, 52950.126 25/10/15,08:42:15,12,10,1, 12.0,1,1, 7.556, 10496.690, 470.668, 52950.085 25/10/15,08:42:15,13,10,1, 12.0,1,1, 7.556, 10496.728, 470.671, 52950.103 25/10/15,08:42:15,14,10,1, 12.0,1,1, 7.556, 10496.740, 470.654, 52950.077 25/10/15,08:42:15,15,10,1, 12.0,1,1, 7.556, 10496.733, 470.636, 52950.117 25/10/15,08:42:15,16,10,1, 12.0,1,1, 7.556, 10496.768, 470.630, 52950.133 25/10/15,08:42:15,17,10,1, 12.0,1,1, 7.556, 10496.808, 470.607, 52950.153 25/10/15,08:42:15,18,10,1, 12.0,1,1, 7.556, 10496.801, 470.603, 52950.148 25/10/15,08:42:15,19,10,1, 12.0,1,1, 7.556, 10496.829, 470.583, 52950.178 25/10/15,08:42:16,00,10,1, 11.9,1,1, 7.560, 10496.827, 470.583, 52950.178 25/10/15,08:42:16,01,10,1, 11.9,1,1, 7.560, 10496.865, 470.582, 52950.146 25/10/15,08:42:16,02,10,1, 11.9,1,1, 7.560, 10496.884, 470.554, 52950.151 25/10/15,08:42:16,03,10,1, 11.9,1,1, 7.560, 10496.906, 470.543, 52950.174 25/10/15,08:42:16,04,10,1, 11.9,1,1, 7.560, 10496.908, 470.524, 52950.104 25/10/15,08:42:16,05,10,1, 11.9,1,1, 7.560, 10496.968, 470.509, 52950.127 25/10/15,08:42:16,06,10,1, 11.9,1,1, 7.560, 10496.959, 470.487, 52950.103 25/10/15,08:42:16,07,10,1, 11.9,1,1, 7.560, 10496.990, 470.483, 52950.190 25/10/15,08:42:16,08,10,1, 11.9,1,1, 7.560, 10497.021, 470.485, 52950.128 25/10/15,08:42:16,09,10,1, 11.9,1,1, 7.560, 10497.031, 470.466, 52950.213 25/10/15,08:42:16,10,10,1, 11.9,1,1, 7.560, 10497.079, 470.462, 52950.208 25/10/15,08:42:16,11,10,1, 11.9,1,1, 7.560, 10497.120, 470.453, 52950.118 25/10/15,08:42:16,12,10,1, 11.9,1,1, 7.560, 10497.128, 470.436, 52950.172 25/10/15,08:42:16,13,10,1, 11.9,1,1, 7.560, 10497.127, 470.461, 52950.115 25/10/15,08:42:16,14,10,1, 11.9,1,1, 7.560, 10497.143, 470.432, 52950.174 25/10/15,08:42:16,15,10,1, 11.9,1,1, 7.560, 10497.177, 470.417, 52950.198 25/10/15,08:42:16,16,10,1, 11.9,1,1, 7.560, 10497.203, 470.397, 52950.139 25/10/15,08:42:16,17,10,1, 11.9,1,1, 7.560, 10497.204, 470.402, 52950.168 25/10/15,08:42:16,18,10,1, 11.9,1,1, 7.560, 10497.244, 470.429, 52950.189 25/10/15,08:42:16,19,10,1, 11.9,1,1, 7.560, 10497.257, 470.394, 52950.156 25/10/15,08:42:17,00,11,1, 11.9,1,1, 7.557, 10497.253, 470.394, 52950.156 25/10/15,08:42:17,01,11,1, 11.9,1,1, 7.557, 10497.315, 470.361, 52950.182 25/10/15,08:42:17,02,11,1, 11.9,1,1, 7.557, 10497.303, 470.357, 52950.203 25/10/15,08:42:17,03,11,1, 11.9,1,1, 7.557, 10497.328, 470.346, 52950.182 25/10/15,08:42:17,04,11,1, 11.9,1,1, 7.557, 10497.393, 470.367, 52950.241 25/10/15,08:42:17,05,11,1, 11.9,1,1, 7.557, 10497.372, 470.326, 52950.220 25/10/15,08:42:17,06,11,1, 11.9,1,1, 7.557, 10497.404, 470.341, 52950.177 25/10/15,08:42:17,07,11,1, 11.9,1,1, 7.557, 10497.431, 470.334, 52950.244 25/10/15,08:42:17,08,11,1, 11.9,1,1, 7.557, 10497.427, 470.314, 52950.211 25/10/15,08:42:17,09,11,1, 11.9,1,1, 7.557, 10497.442, 470.320, 52950.243 25/10/15,08:42:17,10,11,1, 11.9,1,1, 7.557, 10497.452, 470.337, 52950.180 25/10/15,08:42:17,11,11,1, 11.9,1,1, 7.557, 10497.456, 470.322, 52950.313 25/10/15,08:42:17,12,11,1, 11.9,1,1, 7.557, 10497.495, 470.309, 52950.261 25/10/15,08:42:17,13,11,1, 11.9,1,1, 7.557, 10497.479, 470.324, 52950.287 25/10/15,08:42:17,14,11,1, 11.9,1,1, 7.557, 10497.525, 470.311, 52950.310 25/10/15,08:42:17,15,11,1, 11.9,1,1, 7.557, 10497.564, 470.304, 52950.249 25/10/15,08:42:17,16,11,1, 11.9,1,1, 7.557, 10497.561, 470.300, 52950.274 25/10/15,08:42:17,17,11,1, 11.9,1,1, 7.557, 10497.556, 470.288, 52950.320 25/10/15,08:42:17,18,11,1, 11.9,1,1, 7.557, 10497.602, 470.288, 52950.264 25/10/15,08:42:17,19,11,1, 11.9,1,1, 7.557, 10497.598, 470.318, 52950.389 25/10/15,08:42:18,00,11,1, 11.9,1,1, 7.557, 10497.595, 470.318, 52950.389 25/10/15,08:42:18,01,11,1, 11.9,1,1, 7.557, 10497.640, 470.292, 52950.288 25/10/15,08:42:18,02,11,1, 11.9,1,1, 7.557, 10497.640, 470.282, 52950.343 25/10/15,08:42:18,03,11,1, 11.9,1,1, 7.557, 10497.645, 470.278, 52950.341 25/10/15,08:42:18,04,11,1, 11.9,1,1, 7.557, 10497.682, 470.268, 52950.299 25/10/15,08:42:18,05,11,1, 11.9,1,1, 7.557, 10497.655, 470.287, 52950.366 25/10/15,08:42:18,06,11,1, 11.9,1,1, 7.557, 10497.697, 470.260, 52950.289 25/10/15,08:42:18,07,11,1, 11.9,1,1, 7.557, 10497.698, 470.245, 52950.354 25/10/15,08:42:18,08,11,1, 11.9,1,1, 7.557, 10497.696, 470.256, 52950.379 25/10/15,08:42:18,09,11,1, 11.9,1,1, 7.557, 10497.732, 470.250, 52950.368 25/10/15,08:42:18,10,11,1, 11.9,1,1, 7.557, 10497.724, 470.243, 52950.340 25/10/15,08:42:18,11,11,1, 11.9,1,1, 7.557, 10497.737, 470.227, 52950.305 25/10/15,08:42:18,12,11,1, 11.9,1,1, 7.557, 10497.765, 470.267, 52950.346 25/10/15,08:42:18,13,11,1, 11.9,1,1, 7.557, 10497.773, 470.227, 52950.327 25/10/15,08:42:18,14,11,1, 11.9,1,1, 7.557, 10497.767, 470.238, 52950.350 25/10/15,08:42:18,15,11,1, 11.9,1,1, 7.557, 10497.789, 470.252, 52950.366 25/10/15,08:42:18,16,11,1, 11.9,1,1, 7.557, 10497.810, 470.257, 52950.379 25/10/15,08:42:18,17,11,1, 11.9,1,1, 7.557, 10497.823, 470.269, 52950.330 25/10/15,08:42:18,18,11,1, 11.9,1,1, 7.557, 10497.839, 470.256, 52950.423 25/10/15,08:42:18,19,11,1, 11.9,1,1, 7.557, 10497.862, 470.258, 52950.344 25/10/15,08:42:19,00,12,1, 11.9,1,1, 7.554, 10497.862, 470.258, 52950.344 25/10/15,08:42:19,01,12,1, 11.9,1,1, 7.554, 10497.849, 470.268, 52950.430 25/10/15,08:42:19,02,12,1, 11.9,1,1, 7.554, 10497.885, 470.257, 52950.447 25/10/15,08:42:19,03,12,1, 11.9,1,1, 7.554, 10497.887, 470.249, 52950.416 25/10/15,08:42:19,04,12,1, 11.9,1,1, 7.554, 10497.906, 470.267, 52950.431 25/10/15,08:42:19,05,12,1, 11.9,1,1, 7.554, 10497.921, 470.258, 52950.383 25/10/15,08:42:19,06,12,1, 11.9,1,1, 7.554, 10497.924, 470.246, 52950.519 25/10/15,08:42:19,07,12,1, 11.9,1,1, 7.554, 10497.931, 470.247, 52950.503 25/10/15,08:42:19,08,12,1, 11.9,1,1, 7.554, 10497.945, 470.247, 52950.450 25/10/15,08:42:19,09,12,1, 11.9,1,1, 7.554, 10497.957, 470.235, 52950.480 25/10/15,08:42:19,10,12,1, 11.9,1,1, 7.554, 10497.981, 470.231, 52950.488 25/10/15,08:42:19,11,12,1, 11.9,1,1, 7.554, 10497.992, 470.244, 52950.554 25/10/15,08:42:19,12,12,1, 11.9,1,1, 7.554, 10498.015, 470.233, 52950.430 25/10/15,08:42:19,13,12,1, 11.9,1,1, 7.554, 10497.993, 470.226, 52950.510 25/10/15,08:42:19,14,12,1, 11.9,1,1, 7.554, 10497.983, 470.221, 52950.520 25/10/15,08:42:19,15,12,1, 11.9,1,1, 7.554, 10497.998, 470.233, 52950.531 25/10/15,08:42:19,16,12,1, 11.9,1,1, 7.554, 10498.048, 470.239, 52950.596 25/10/15,08:42:19,17,12,1, 11.9,1,1, 7.554, 10498.048, 470.256, 52950.517 25/10/15,08:42:19,18,12,1, 11.9,1,1, 7.554, 10498.052, 470.241, 52950.488 25/10/15,08:42:19,19,12,1, 11.9,1,1, 7.554, 10498.061, 470.242, 52950.542 25/10/15,08:42:20,00,12,1, 11.9,1,1, 7.556, 10498.054, 470.242, 52950.542 25/10/15,08:42:20,01,12,1, 11.9,1,1, 7.556, 10498.071, 470.249, 52950.555 25/10/15,08:42:20,02,12,1, 11.9,1,1, 7.556, 10498.093, 470.210, 52950.575 25/10/15,08:42:20,03,12,1, 11.9,1,1, 7.556, 10498.116, 470.231, 52950.609 25/10/15,08:42:20,04,12,1, 11.9,1,1, 7.556, 10498.107, 470.243, 52950.547 25/10/15,08:42:20,05,12,1, 11.9,1,1, 7.556, 10498.097, 470.237, 52950.615 25/10/15,08:42:20,06,12,1, 11.9,1,1, 7.556, 10498.116, 470.232, 52950.606 25/10/15,08:42:20,07,12,1, 11.9,1,1, 7.556, 10498.143, 470.227, 52950.602 25/10/15,08:42:20,08,12,1, 11.9,1,1, 7.556, 10498.133, 470.241, 52950.584 25/10/15,08:42:20,09,12,1, 11.9,1,1, 7.556, 10498.134, 470.225, 52950.573 25/10/15,08:42:20,10,12,1, 11.9,1,1, 7.556, 10498.152, 470.228, 52950.623 25/10/15,08:42:20,11,12,1, 11.9,1,1, 7.556, 10498.164, 470.247, 52950.635 25/10/15,08:42:20,12,12,1, 11.9,1,1, 7.556, 10498.135, 470.241, 52950.655 25/10/15,08:42:20,13,12,1, 11.9,1,1, 7.556, 10498.182, 470.203, 52950.615 25/10/15,08:42:20,14,12,1, 11.9,1,1, 7.556, 10498.182, 470.226, 52950.587 25/10/15,08:42:20,15,12,1, 11.9,1,1, 7.556, 10498.194, 470.228, 52950.637 25/10/15,08:42:20,16,12,1, 11.9,1,1, 7.556, 10498.194, 470.230, 52950.638 25/10/15,08:42:20,17,12,1, 11.9,1,1, 7.556, 10498.206, 470.208, 52950.618 25/10/15,08:42:20,18,12,1, 11.9,1,1, 7.556, 10498.179, 470.215, 52950.654 25/10/15,08:42:20,19,12,1, 11.9,1,1, 7.556, 10498.220, 470.256, 52950.653 25/10/15,08:42:21,00,11,1, 12.0,1,1, 7.554, 10498.213, 470.256, 52950.653 25/10/15,08:42:21,01,11,1, 12.0,1,1, 7.554, 10498.206, 470.254, 52950.659 25/10/15,08:42:21,02,11,1, 12.0,1,1, 7.554, 10498.234, 470.240, 52950.704 25/10/15,08:42:21,03,11,1, 12.0,1,1, 7.554, 10498.253, 470.250, 52950.671 25/10/15,08:42:21,04,11,1, 12.0,1,1, 7.554, 10498.258, 470.267, 52950.682 25/10/15,08:42:21,05,11,1, 12.0,1,1, 7.554, 10498.236, 470.253, 52950.725 25/10/15,08:42:21,06,11,1, 12.0,1,1, 7.554, 10498.208, 470.250, 52950.687 25/10/15,08:42:21,07,11,1, 12.0,1,1, 7.554, 10498.222, 470.242, 52950.672 25/10/15,08:42:21,08,11,1, 12.0,1,1, 7.554, 10498.243, 470.212, 52950.694 25/10/15,08:42:21,09,11,1, 12.0,1,1, 7.554, 10498.240, 470.229, 52950.661 25/10/15,08:42:21,10,11,1, 12.0,1,1, 7.554, 10498.254, 470.246, 52950.763 25/10/15,08:42:21,11,11,1, 12.0,1,1, 7.554, 10498.223, 470.209, 52950.703 25/10/15,08:42:21,12,11,1, 12.0,1,1, 7.554, 10498.215, 470.208, 52950.693 25/10/15,08:42:21,13,11,1, 12.0,1,1, 7.554, 10498.246, 470.216, 52950.767 25/10/15,08:42:21,14,11,1, 12.0,1,1, 7.554, 10498.242, 470.250, 52950.736 25/10/15,08:42:21,15,11,1, 12.0,1,1, 7.554, 10498.247, 470.239, 52950.716 25/10/15,08:42:21,16,11,1, 12.0,1,1, 7.554, 10498.258, 470.233, 52950.727 25/10/15,08:42:21,17,11,1, 12.0,1,1, 7.554, 10498.266, 470.231, 52950.767 25/10/15,08:42:21,18,11,1, 12.0,1,1, 7.554, 10498.288, 470.256, 52950.757 25/10/15,08:42:21,19,11,1, 12.0,1,1, 7.554, 10498.276, 470.242, 52950.756 25/10/15,08:42:22,00,11,1, 11.9,1,1, 7.556, 10498.271, 470.242, 52950.756 25/10/15,08:42:22,01,11,1, 11.9,1,1, 7.556, 10498.293, 470.258, 52950.814 25/10/15,08:42:22,02,11,1, 11.9,1,1, 7.556, 10498.281, 470.247, 52950.840 25/10/15,08:42:22,03,11,1, 11.9,1,1, 7.556, 10498.266, 470.268, 52950.814 25/10/15,08:42:22,04,11,1, 11.9,1,1, 7.556, 10498.260, 470.246, 52950.854 25/10/15,08:42:22,05,11,1, 11.9,1,1, 7.556, 10498.262, 470.251, 52950.826 25/10/15,08:42:22,06,11,1, 11.9,1,1, 7.556, 10498.293, 470.255, 52950.812 25/10/15,08:42:22,07,11,1, 11.9,1,1, 7.556, 10498.259, 470.268, 52950.890 25/10/15,08:42:22,08,11,1, 11.9,1,1, 7.556, 10498.285, 470.272, 52950.843 25/10/15,08:42:22,09,11,1, 11.9,1,1, 7.556, 10498.274, 470.270, 52950.876 25/10/15,08:42:22,10,11,1, 11.9,1,1, 7.556, 10498.303, 470.289, 52950.846 25/10/15,08:42:22,11,11,1, 11.9,1,1, 7.556, 10498.291, 470.284, 52950.980 25/10/15,08:42:22,12,11,1, 11.9,1,1, 7.556, 10498.295, 470.293, 52950.917 25/10/15,08:42:22,13,11,1, 11.9,1,1, 7.556, 10498.305, 470.311, 52950.954 25/10/15,08:42:22,14,11,1, 11.9,1,1, 7.556, 10498.322, 470.316, 52950.892 25/10/15,08:42:22,15,11,1, 11.9,1,1, 7.556, 10498.320, 470.307, 52950.947 25/10/15,08:42:22,16,11,1, 11.9,1,1, 7.556, 10498.329, 470.313, 52950.910 25/10/15,08:42:22,17,11,1, 11.9,1,1, 7.556, 10498.310, 470.331, 52950.936 25/10/15,08:42:22,18,11,1, 11.9,1,1, 7.556, 10498.306, 470.339, 52950.944 25/10/15,08:42:22,19,11,1, 11.9,1,1, 7.556, 10498.281, 470.347, 52950.984 25/10/15,08:42:23,00,11,1, 11.9,1,1, 7.558, 10498.279, 470.347, 52950.984 25/10/15,08:42:23,01,11,1, 11.9,1,1, 7.558, 10498.326, 470.357, 52951.001 25/10/15,08:42:23,02,11,1, 11.9,1,1, 7.558, 10498.307, 470.351, 52950.978 25/10/15,08:42:23,03,11,1, 11.9,1,1, 7.558, 10498.304, 470.375, 52951.057 25/10/15,08:42:23,04,11,1, 11.9,1,1, 7.558, 10498.298, 470.359, 52951.046 25/10/15,08:42:23,05,11,1, 11.9,1,1, 7.558, 10498.299, 470.390, 52951.020 25/10/15,08:42:23,06,11,1, 11.9,1,1, 7.558, 10498.281, 470.371, 52950.997 25/10/15,08:42:23,07,11,1, 11.9,1,1, 7.558, 10498.282, 470.380, 52951.045 25/10/15,08:42:23,08,11,1, 11.9,1,1, 7.558, 10498.273, 470.389, 52951.017 25/10/15,08:42:23,09,11,1, 11.9,1,1, 7.558, 10498.267, 470.387, 52951.065 25/10/15,08:42:23,10,11,1, 11.9,1,1, 7.558, 10498.285, 470.414, 52951.087 25/10/15,08:42:23,11,11,1, 11.9,1,1, 7.558, 10498.282, 470.412, 52951.030 25/10/15,08:42:23,12,11,1, 11.9,1,1, 7.558, 10498.265, 470.400, 52951.024 25/10/15,08:42:23,13,11,1, 11.9,1,1, 7.558, 10498.263, 470.423, 52951.063 25/10/15,08:42:23,14,11,1, 11.9,1,1, 7.558, 10498.272, 470.425, 52951.095 25/10/15,08:42:23,15,11,1, 11.9,1,1, 7.558, 10498.262, 470.416, 52951.148 25/10/15,08:42:23,16,11,1, 11.9,1,1, 7.558, 10498.268, 470.455, 52951.091 25/10/15,08:42:23,17,11,1, 11.9,1,1, 7.558, 10498.308, 470.442, 52951.125 25/10/15,08:42:23,18,11,1, 11.9,1,1, 7.558, 10498.296, 470.453, 52951.139 25/10/15,08:42:23,19,11,1, 11.9,1,1, 7.558, 10498.294, 470.465, 52951.101 25/10/15,08:42:24,00,11,1, 11.9,1,1, 7.556, 10498.288, 470.465, 52951.101 25/10/15,08:42:24,01,11,1, 11.9,1,1, 7.556, 10498.317, 470.480, 52951.100 25/10/15,08:42:24,02,11,1, 11.9,1,1, 7.556, 10498.288, 470.494, 52951.128 25/10/15,08:42:24,03,11,1, 11.9,1,1, 7.556, 10498.293, 470.502, 52951.194 25/10/15,08:42:24,04,11,1, 11.9,1,1, 7.556, 10498.271, 470.500, 52951.123 25/10/15,08:42:24,05,11,1, 11.9,1,1, 7.556, 10498.291, 470.474, 52951.058 25/10/15,08:42:24,06,11,1, 11.9,1,1, 7.556, 10498.280, 470.513, 52951.204 25/10/15,08:42:24,07,11,1, 11.9,1,1, 7.556, 10498.268, 470.541, 52951.230 25/10/15,08:42:24,08,11,1, 11.9,1,1, 7.556, 10498.277, 470.526, 52951.151 25/10/15,08:42:24,09,11,1, 11.9,1,1, 7.556, 10498.281, 470.532, 52951.145 25/10/15,08:42:24,10,11,1, 11.9,1,1, 7.556, 10498.288, 470.550, 52951.162 25/10/15,08:42:24,11,11,1, 11.9,1,1, 7.556, 10498.254, 470.561, 52951.234 25/10/15,08:42:24,12,11,1, 11.9,1,1, 7.556, 10498.252, 470.542, 52951.254 25/10/15,08:42:24,13,11,1, 11.9,1,1, 7.556, 10498.258, 470.547, 52951.235 25/10/15,08:42:24,14,11,1, 11.9,1,1, 7.556, 10498.274, 470.562, 52951.131 25/10/15,08:42:24,15,11,1, 11.9,1,1, 7.556, 10498.257, 470.567, 52951.277 25/10/15,08:42:24,16,11,1, 11.9,1,1, 7.556, 10498.244, 470.549, 52951.219 25/10/15,08:42:24,17,11,1, 11.9,1,1, 7.556, 10498.255, 470.565, 52951.206 25/10/15,08:42:24,18,11,1, 11.9,1,1, 7.556, 10498.227, 470.567, 52951.295 25/10/15,08:42:24,19,11,1, 11.9,1,1, 7.556, 10498.237, 470.572, 52951.257 25/10/15,08:42:25,00,11,1, 12.0,1,1, 7.555, 10498.229, 470.572, 52951.257 25/10/15,08:42:25,01,11,1, 12.0,1,1, 7.555, 10498.230, 470.560, 52951.271 25/10/15,08:42:25,02,11,1, 12.0,1,1, 7.555, 10498.259, 470.566, 52951.265 25/10/15,08:42:25,03,11,1, 12.0,1,1, 7.555, 10498.239, 470.575, 52951.292 25/10/15,08:42:25,04,11,1, 12.0,1,1, 7.555, 10498.230, 470.594, 52951.327 25/10/15,08:42:25,05,11,1, 12.0,1,1, 7.555, 10498.232, 470.570, 52951.303 25/10/15,08:42:25,06,11,1, 12.0,1,1, 7.555, 10498.239, 470.597, 52951.273 25/10/15,08:42:25,07,11,1, 12.0,1,1, 7.555, 10498.238, 470.615, 52951.296 25/10/15,08:42:25,08,11,1, 12.0,1,1, 7.555, 10498.219, 470.614, 52951.316 25/10/15,08:42:25,09,11,1, 12.0,1,1, 7.555, 10498.231, 470.619, 52951.309 25/10/15,08:42:25,10,11,1, 12.0,1,1, 7.555, 10498.230, 470.614, 52951.311 25/10/15,08:42:25,11,11,1, 12.0,1,1, 7.555, 10498.230, 470.599, 52951.326 25/10/15,08:42:25,12,11,1, 12.0,1,1, 7.555, 10498.214, 470.598, 52951.293 25/10/15,08:42:25,13,11,1, 12.0,1,1, 7.555, 10498.222, 470.618, 52951.339 25/10/15,08:42:25,14,11,1, 12.0,1,1, 7.555, 10498.220, 470.635, 52951.338 25/10/15,08:42:25,15,11,1, 12.0,1,1, 7.555, 10498.196, 470.612, 52951.327 25/10/15,08:42:25,16,11,1, 12.0,1,1, 7.555, 10498.208, 470.636, 52951.360 25/10/15,08:42:25,17,11,1, 12.0,1,1, 7.555, 10498.197, 470.638, 52951.316 25/10/15,08:42:25,18,11,1, 12.0,1,1, 7.555, 10498.198, 470.590, 52951.408 25/10/15,08:42:25,19,11,1, 12.0,1,1, 7.555, 10498.182, 470.622, 52951.340 25/10/15,08:42:26,00,10,1, 12.0,1,1, 7.555, 10498.179, 470.622, 52951.340 25/10/15,08:42:26,01,10,1, 12.0,1,1, 7.555, 10498.177, 470.616, 52951.414 25/10/15,08:42:26,02,10,1, 12.0,1,1, 7.555, 10498.169, 470.618, 52951.388 25/10/15,08:42:26,03,10,1, 12.0,1,1, 7.555, 10498.142, 470.615, 52951.459 25/10/15,08:42:26,04,10,1, 12.0,1,1, 7.555, 10498.138, 470.627, 52951.400 25/10/15,08:42:26,05,10,1, 12.0,1,1, 7.555, 10498.136, 470.624, 52951.495 25/10/15,08:42:26,06,10,1, 12.0,1,1, 7.555, 10498.125, 470.634, 52951.462 25/10/15,08:42:26,07,10,1, 12.0,1,1, 7.555, 10498.131, 470.636, 52951.469 25/10/15,08:42:26,08,10,1, 12.0,1,1, 7.555, 10498.125, 470.632, 52951.462 25/10/15,08:42:26,09,10,1, 12.0,1,1, 7.555, 10498.128, 470.603, 52951.390 25/10/15,08:42:26,10,10,1, 12.0,1,1, 7.555, 10498.126, 470.652, 52951.492 25/10/15,08:42:26,11,10,1, 12.0,1,1, 7.555, 10498.111, 470.639, 52951.507 25/10/15,08:42:26,12,10,1, 12.0,1,1, 7.555, 10498.136, 470.649, 52951.476 25/10/15,08:42:26,13,10,1, 12.0,1,1, 7.555, 10498.138, 470.653, 52951.524 25/10/15,08:42:26,14,10,1, 12.0,1,1, 7.555, 10498.141, 470.646, 52951.508 25/10/15,08:42:26,15,10,1, 12.0,1,1, 7.555, 10498.128, 470.679, 52951.526 25/10/15,08:42:26,16,10,1, 12.0,1,1, 7.555, 10498.141, 470.684, 52951.550 25/10/15,08:42:26,17,10,1, 12.0,1,1, 7.555, 10498.129, 470.668, 52951.532 25/10/15,08:42:26,18,10,1, 12.0,1,1, 7.555, 10498.117, 470.672, 52951.570 25/10/15,08:42:26,19,10,1, 12.0,1,1, 7.555, 10498.142, 470.690, 52951.586 25/10/15,08:42:27,00,11,1, 11.9,1,1, 7.556, 10498.137, 470.690, 52951.586 25/10/15,08:42:27,01,11,1, 11.9,1,1, 7.556, 10498.110, 470.670, 52951.590 25/10/15,08:42:27,02,11,1, 11.9,1,1, 7.556, 10498.119, 470.672, 52951.595 25/10/15,08:42:27,03,11,1, 11.9,1,1, 7.556, 10498.118, 470.711, 52951.582 25/10/15,08:42:27,04,11,1, 11.9,1,1, 7.556, 10498.127, 470.711, 52951.622 25/10/15,08:42:27,05,11,1, 11.9,1,1, 7.556, 10498.123, 470.723, 52951.596 25/10/15,08:42:27,06,11,1, 11.9,1,1, 7.556, 10498.092, 470.708, 52951.579 25/10/15,08:42:27,07,11,1, 11.9,1,1, 7.556, 10498.091, 470.732, 52951.587 25/10/15,08:42:27,08,11,1, 11.9,1,1, 7.556, 10498.065, 470.719, 52951.616 25/10/15,08:42:27,09,11,1, 11.9,1,1, 7.556, 10498.074, 470.716, 52951.626 25/10/15,08:42:27,10,11,1, 11.9,1,1, 7.556, 10498.058, 470.712, 52951.612 25/10/15,08:42:27,11,11,1, 11.9,1,1, 7.556, 10498.053, 470.718, 52951.561 25/10/15,08:42:27,12,11,1, 11.9,1,1, 7.556, 10498.013, 470.702, 52951.674 25/10/15,08:42:27,13,11,1, 11.9,1,1, 7.556, 10498.047, 470.705, 52951.642 25/10/15,08:42:27,14,11,1, 11.9,1,1, 7.556, 10498.047, 470.702, 52951.642 25/10/15,08:42:27,15,11,1, 11.9,1,1, 7.556, 10498.021, 470.714, 52951.622 25/10/15,08:42:27,16,11,1, 11.9,1,1, 7.556, 10498.050, 470.709, 52951.643 25/10/15,08:42:27,17,11,1, 11.9,1,1, 7.556, 10498.003, 470.694, 52951.598 25/10/15,08:42:27,18,11,1, 11.9,1,1, 7.556, 10498.018, 470.690, 52951.592 25/10/15,08:42:27,19,11,1, 11.9,1,1, 7.556, 10498.026, 470.697, 52951.612 25/10/15,08:42:28,00,10,1, 11.9,1,1, 7.556, 10498.021, 470.697, 52951.612 25/10/15,08:42:28,01,10,1, 11.9,1,1, 7.556, 10497.971, 470.708, 52951.626 25/10/15,08:42:28,02,10,1, 11.9,1,1, 7.556, 10497.963, 470.685, 52951.603 25/10/15,08:42:28,03,10,1, 11.9,1,1, 7.556, 10497.967, 470.679, 52951.612 25/10/15,08:42:28,04,10,1, 11.9,1,1, 7.556, 10497.948, 470.693, 52951.659 25/10/15,08:42:28,05,10,1, 11.9,1,1, 7.556, 10497.943, 470.681, 52951.708 25/10/15,08:42:28,06,10,1, 11.9,1,1, 7.556, 10497.924, 470.678, 52951.610 25/10/15,08:42:28,07,10,1, 11.9,1,1, 7.556, 10497.880, 470.690, 52951.653 25/10/15,08:42:28,08,10,1, 11.9,1,1, 7.556, 10497.898, 470.658, 52951.615 25/10/15,08:42:28,09,10,1, 11.9,1,1, 7.556, 10497.857, 470.665, 52951.631 25/10/15,08:42:28,10,10,1, 11.9,1,1, 7.556, 10497.867, 470.673, 52951.662 25/10/15,08:42:28,11,10,1, 11.9,1,1, 7.556, 10497.841, 470.685, 52951.651 25/10/15,08:42:28,12,10,1, 11.9,1,1, 7.556, 10497.828, 470.692, 52951.707 25/10/15,08:42:28,13,10,1, 11.9,1,1, 7.556, 10497.823, 470.667, 52951.705 25/10/15,08:42:28,14,10,1, 11.9,1,1, 7.556, 10497.804, 470.668, 52951.712 25/10/15,08:42:28,15,10,1, 11.9,1,1, 7.556, 10497.805, 470.677, 52951.686 25/10/15,08:42:28,16,10,1, 11.9,1,1, 7.556, 10497.786, 470.678, 52951.720 25/10/15,08:42:28,17,10,1, 11.9,1,1, 7.556, 10497.785, 470.667, 52951.718 25/10/15,08:42:28,18,10,1, 11.9,1,1, 7.556, 10497.759, 470.671, 52951.652 25/10/15,08:42:28,19,10,1, 11.9,1,1, 7.556, 10497.748, 470.673, 52951.695 25/10/15,08:42:29,00,10,1, 11.9,1,1, 7.558, 10497.745, 470.673, 52951.695 25/10/15,08:42:29,01,10,1, 11.9,1,1, 7.558, 10497.718, 470.663, 52951.592 25/10/15,08:42:29,02,10,1, 11.9,1,1, 7.558, 10497.682, 470.659, 52951.692 25/10/15,08:42:29,03,10,1, 11.9,1,1, 7.558, 10497.711, 470.619, 52951.766 25/10/15,08:42:29,04,10,1, 11.9,1,1, 7.558, 10497.675, 470.612, 52951.690 25/10/15,08:42:29,05,10,1, 11.9,1,1, 7.558, 10497.643, 470.638, 52951.649 25/10/15,08:42:29,06,10,1, 11.9,1,1, 7.558, 10497.639, 470.609, 52951.624 25/10/15,08:42:29,07,10,1, 11.9,1,1, 7.558, 10497.627, 470.640, 52951.713 25/10/15,08:42:29,08,10,1, 11.9,1,1, 7.558, 10497.608, 470.613, 52951.694 25/10/15,08:42:29,09,10,1, 11.9,1,1, 7.558, 10497.600, 470.600, 52951.666 25/10/15,08:42:29,10,10,1, 11.9,1,1, 7.558, 10497.574, 470.623, 52951.694 25/10/15,08:42:29,11,10,1, 11.9,1,1, 7.558, 10497.557, 470.618, 52951.744 25/10/15,08:42:29,12,10,1, 11.9,1,1, 7.558, 10497.524, 470.621, 52951.727 25/10/15,08:42:29,13,10,1, 11.9,1,1, 7.558, 10497.529, 470.584, 52951.720 25/10/15,08:42:29,14,10,1, 11.9,1,1, 7.558, 10497.521, 470.607, 52951.749 25/10/15,08:42:29,15,10,1, 11.9,1,1, 7.558, 10497.495, 470.602, 52951.774 25/10/15,08:42:29,16,10,1, 11.9,1,1, 7.558, 10497.486, 470.614, 52951.734 25/10/15,08:42:29,17,10,1, 11.9,1,1, 7.558, 10497.467, 470.616, 52951.676 25/10/15,08:42:29,18,10,1, 11.9,1,1, 7.558, 10497.440, 470.611, 52951.727 25/10/15,08:42:29,19,10,1, 11.9,1,1, 7.558, 10497.432, 470.586, 52951.771 25/10/15,08:42:30,00,10,1, 11.9,1,1, 7.558, 10497.428, 470.586, 52951.771 25/10/15,08:42:30,01,10,1, 11.9,1,1, 7.558, 10497.361, 470.602, 52951.777 25/10/15,08:42:30,02,10,1, 11.9,1,1, 7.558, 10497.380, 470.592, 52951.745 25/10/15,08:42:30,03,10,1, 11.9,1,1, 7.558, 10497.344, 470.607, 52951.684 25/10/15,08:42:30,04,10,1, 11.9,1,1, 7.558, 10497.326, 470.597, 52951.676 25/10/15,08:42:30,05,10,1, 11.9,1,1, 7.558, 10497.339, 470.586, 52951.763 25/10/15,08:42:30,06,10,1, 11.9,1,1, 7.558, 10497.309, 470.581, 52951.685 25/10/15,08:42:30,07,10,1, 11.9,1,1, 7.558, 10497.262, 470.600, 52951.776 25/10/15,08:42:30,08,10,1, 11.9,1,1, 7.558, 10497.268, 470.582, 52951.815 25/10/15,08:42:30,09,10,1, 11.9,1,1, 7.558, 10497.259, 470.554, 52951.742 25/10/15,08:42:30,10,10,1, 11.9,1,1, 7.558, 10497.224, 470.563, 52951.792 25/10/15,08:42:30,11,10,1, 11.9,1,1, 7.558, 10497.203, 470.561, 52951.803 25/10/15,08:42:30,12,10,1, 11.9,1,1, 7.558, 10497.203, 470.557, 52951.777 25/10/15,08:42:30,13,10,1, 11.9,1,1, 7.558, 10497.183, 470.563, 52951.801 25/10/15,08:42:30,14,10,1, 11.9,1,1, 7.558, 10497.162, 470.563, 52951.739 25/10/15,08:42:30,15,10,1, 11.9,1,1, 7.558, 10497.148, 470.559, 52951.832 25/10/15,08:42:30,16,10,1, 11.9,1,1, 7.558, 10497.110, 470.554, 52951.819 25/10/15,08:42:30,17,10,1, 11.9,1,1, 7.558, 10497.111, 470.549, 52951.855 25/10/15,08:42:30,18,10,1, 11.9,1,1, 7.558, 10497.106, 470.550, 52951.843 25/10/15,08:42:30,19,10,1, 11.9,1,1, 7.558, 10497.109, 470.533, 52951.775 25/10/15,08:42:31,00,10,1, 11.9,1,1, 7.558, 10497.103, 470.533, 52951.775 25/10/15,08:42:31,01,10,1, 11.9,1,1, 7.558, 10497.089, 470.557, 52951.754 25/10/15,08:42:31,02,10,1, 11.9,1,1, 7.558, 10497.073, 470.565, 52951.815 25/10/15,08:42:31,03,10,1, 11.9,1,1, 7.558, 10497.044, 470.523, 52951.814 25/10/15,08:42:31,04,10,1, 11.9,1,1, 7.558, 10497.024, 470.527, 52951.759 25/10/15,08:42:31,05,10,1, 11.9,1,1, 7.558, 10497.021, 470.530, 52951.777 25/10/15,08:42:31,06,10,1, 11.9,1,1, 7.558, 10496.997, 470.522, 52951.818 25/10/15,08:42:31,07,10,1, 11.9,1,1, 7.558, 10496.999, 470.516, 52951.774 25/10/15,08:42:31,08,10,1, 11.9,1,1, 7.558, 10496.984, 470.516, 52951.789 25/10/15,08:42:31,09,10,1, 11.9,1,1, 7.558, 10496.960, 470.511, 52951.756 25/10/15,08:42:31,10,10,1, 11.9,1,1, 7.558, 10496.977, 470.486, 52951.799 25/10/15,08:42:31,11,10,1, 11.9,1,1, 7.558, 10496.951, 470.489, 52951.742 25/10/15,08:42:31,12,10,1, 11.9,1,1, 7.558, 10496.895, 470.490, 52951.753 25/10/15,08:42:31,13,10,1, 11.9,1,1, 7.558, 10496.908, 470.481, 52951.800 25/10/15,08:42:31,14,10,1, 11.9,1,1, 7.558, 10496.916, 470.485, 52951.806 25/10/15,08:42:31,15,10,1, 11.9,1,1, 7.558, 10496.906, 470.483, 52951.808 25/10/15,08:42:31,16,10,1, 11.9,1,1, 7.558, 10496.854, 470.452, 52951.712 25/10/15,08:42:31,17,10,1, 11.9,1,1, 7.558, 10496.865, 470.455, 52951.757 25/10/15,08:42:31,18,10,1, 11.9,1,1, 7.558, 10496.842, 470.430, 52951.753 25/10/15,08:42:31,19,10,1, 11.9,1,1, 7.558, 10496.826, 470.432, 52951.803 25/10/15,08:42:32,00,10,1, 12.0,1,1, 7.556, 10496.819, 470.432, 52951.803 25/10/15,08:42:32,01,10,1, 12.0,1,1, 7.556, 10496.809, 470.397, 52951.748 25/10/15,08:42:32,02,10,1, 12.0,1,1, 7.556, 10496.783, 470.394, 52951.731 25/10/15,08:42:32,03,10,1, 12.0,1,1, 7.556, 10496.771, 470.380, 52951.754 25/10/15,08:42:32,04,10,1, 12.0,1,1, 7.556, 10496.753, 470.374, 52951.702 25/10/15,08:42:32,05,10,1, 12.0,1,1, 7.556, 10496.732, 470.398, 52951.826 25/10/15,08:42:32,06,10,1, 12.0,1,1, 7.556, 10496.730, 470.368, 52951.746 25/10/15,08:42:32,07,10,1, 12.0,1,1, 7.556, 10496.705, 470.338, 52951.791 25/10/15,08:42:32,08,10,1, 12.0,1,1, 7.556, 10496.685, 470.318, 52951.743 25/10/15,08:42:32,09,10,1, 12.0,1,1, 7.556, 10496.690, 470.337, 52951.793 25/10/15,08:42:32,10,10,1, 12.0,1,1, 7.556, 10496.649, 470.309, 52951.797 25/10/15,08:42:32,11,10,1, 12.0,1,1, 7.556, 10496.664, 470.314, 52951.774 25/10/15,08:42:32,12,10,1, 12.0,1,1, 7.556, 10496.633, 470.306, 52951.716 25/10/15,08:42:32,13,10,1, 12.0,1,1, 7.556, 10496.577, 470.283, 52951.775 25/10/15,08:42:32,14,10,1, 12.0,1,1, 7.556, 10496.614, 470.263, 52951.690 25/10/15,08:42:32,15,10,1, 12.0,1,1, 7.556, 10496.556, 470.256, 52951.749 25/10/15,08:42:32,16,10,1, 12.0,1,1, 7.556, 10496.572, 470.250, 52951.765 25/10/15,08:42:32,17,10,1, 12.0,1,1, 7.556, 10496.550, 470.226, 52951.758 25/10/15,08:42:32,18,10,1, 12.0,1,1, 7.556, 10496.520, 470.249, 52951.623 25/10/15,08:42:32,19,10,1, 12.0,1,1, 7.556, 10496.533, 470.208, 52951.772 25/10/15,08:42:33,00,12,1, 11.9,1,1, 7.557, 10496.527, 470.208, 52951.772 25/10/15,08:42:33,01,12,1, 11.9,1,1, 7.557, 10496.518, 470.170, 52951.679 25/10/15,08:42:33,02,12,1, 11.9,1,1, 7.557, 10496.462, 470.166, 52951.676 25/10/15,08:42:33,03,12,1, 11.9,1,1, 7.557, 10496.437, 470.169, 52951.720 25/10/15,08:42:33,04,12,1, 11.9,1,1, 7.557, 10496.424, 470.147, 52951.687 25/10/15,08:42:33,05,12,1, 11.9,1,1, 7.557, 10496.412, 470.137, 52951.751 25/10/15,08:42:33,06,12,1, 11.9,1,1, 7.557, 10496.393, 470.125, 52951.700 25/10/15,08:42:33,07,12,1, 11.9,1,1, 7.557, 10496.358, 470.106, 52951.755 25/10/15,08:42:33,08,12,1, 11.9,1,1, 7.557, 10496.354, 470.118, 52951.717 25/10/15,08:42:33,09,12,1, 11.9,1,1, 7.557, 10496.352, 470.092, 52951.699 25/10/15,08:42:33,10,12,1, 11.9,1,1, 7.557, 10496.325, 470.099, 52951.721 25/10/15,08:42:33,11,12,1, 11.9,1,1, 7.557, 10496.287, 470.091, 52951.727 25/10/15,08:42:33,12,12,1, 11.9,1,1, 7.557, 10496.257, 470.052, 52951.694 25/10/15,08:42:33,13,12,1, 11.9,1,1, 7.557, 10496.260, 470.061, 52951.733 25/10/15,08:42:33,14,12,1, 11.9,1,1, 7.557, 10496.248, 470.064, 52951.699 25/10/15,08:42:33,15,12,1, 11.9,1,1, 7.557, 10496.216, 470.048, 52951.677 25/10/15,08:42:33,16,12,1, 11.9,1,1, 7.557, 10496.218, 470.053, 52951.642 25/10/15,08:42:33,17,12,1, 11.9,1,1, 7.557, 10496.202, 470.023, 52951.666 25/10/15,08:42:33,18,12,1, 11.9,1,1, 7.557, 10496.177, 470.013, 52951.674 25/10/15,08:42:33,19,12,1, 11.9,1,1, 7.557, 10496.135, 470.014, 52951.697 25/10/15,08:42:34,00,12,1, 11.9,1,1, 7.559, 10496.135, 470.014, 52951.697 25/10/15,08:42:34,01,12,1, 11.9,1,1, 7.559, 10496.130, 469.991, 52951.653 25/10/15,08:42:34,02,12,1, 11.9,1,1, 7.559, 10496.116, 469.956, 52951.646 25/10/15,08:42:34,03,12,1, 11.9,1,1, 7.559, 10496.091, 469.977, 52951.699 25/10/15,08:42:34,04,12,1, 11.9,1,1, 7.559, 10496.075, 469.947, 52951.580 25/10/15,08:42:34,05,12,1, 11.9,1,1, 7.559, 10496.062, 469.924, 52951.682 25/10/15,08:42:34,06,12,1, 11.9,1,1, 7.559, 10496.050, 469.888, 52951.574 25/10/15,08:42:34,07,12,1, 11.9,1,1, 7.559, 10496.055, 469.906, 52951.652 25/10/15,08:42:34,08,12,1, 11.9,1,1, 7.559, 10496.002, 469.887, 52951.598 25/10/15,08:42:34,09,12,1, 11.9,1,1, 7.559, 10495.977, 469.888, 52951.615 25/10/15,08:42:34,10,12,1, 11.9,1,1, 7.559, 10495.970, 469.850, 52951.661 25/10/15,08:42:34,11,12,1, 11.9,1,1, 7.559, 10495.958, 469.867, 52951.612 25/10/15,08:42:34,12,12,1, 11.9,1,1, 7.559, 10495.978, 469.846, 52951.627 25/10/15,08:42:34,13,12,1, 11.9,1,1, 7.559, 10495.944, 469.831, 52951.656 25/10/15,08:42:34,14,12,1, 11.9,1,1, 7.559, 10495.943, 469.810, 52951.599 25/10/15,08:42:34,15,12,1, 11.9,1,1, 7.559, 10495.916, 469.810, 52951.585 25/10/15,08:42:34,16,12,1, 11.9,1,1, 7.559, 10495.887, 469.810, 52951.611 25/10/15,08:42:34,17,12,1, 11.9,1,1, 7.559, 10495.873, 469.756, 52951.547 25/10/15,08:42:34,18,12,1, 11.9,1,1, 7.559, 10495.850, 469.776, 52951.556 25/10/15,08:42:34,19,12,1, 11.9,1,1, 7.559, 10495.873, 469.738, 52951.565 25/10/15,08:42:35,00,10,1, 12.0,1,1, 7.555, 10495.868, 469.738, 52951.565 25/10/15,08:42:35,01,10,1, 12.0,1,1, 7.555, 10495.806, 469.711, 52951.542 25/10/15,08:42:35,02,10,1, 12.0,1,1, 7.555, 10495.830, 469.710, 52951.591 25/10/15,08:42:35,03,10,1, 12.0,1,1, 7.555, 10495.778, 469.685, 52951.563 25/10/15,08:42:35,04,10,1, 12.0,1,1, 7.555, 10495.782, 469.663, 52951.532 25/10/15,08:42:35,05,10,1, 12.0,1,1, 7.555, 10495.777, 469.688, 52951.590 25/10/15,08:42:35,06,10,1, 12.0,1,1, 7.555, 10495.741, 469.646, 52951.598 25/10/15,08:42:35,07,10,1, 12.0,1,1, 7.555, 10495.748, 469.649, 52951.502 25/10/15,08:42:35,08,10,1, 12.0,1,1, 7.555, 10495.720, 469.599, 52951.534 25/10/15,08:42:35,09,10,1, 12.0,1,1, 7.555, 10495.714, 469.602, 52951.513 25/10/15,08:42:35,10,10,1, 12.0,1,1, 7.555, 10495.682, 469.586, 52951.484 25/10/15,08:42:35,11,10,1, 12.0,1,1, 7.555, 10495.685, 469.582, 52951.497 25/10/15,08:42:35,12,10,1, 12.0,1,1, 7.555, 10495.641, 469.557, 52951.498 25/10/15,08:42:35,13,10,1, 12.0,1,1, 7.555, 10495.653, 469.555, 52951.502 25/10/15,08:42:35,14,10,1, 12.0,1,1, 7.555, 10495.639, 469.545, 52951.464 25/10/15,08:42:35,15,10,1, 12.0,1,1, 7.555, 10495.607, 469.519, 52951.560 25/10/15,08:42:35,16,10,1, 12.0,1,1, 7.555, 10495.596, 469.528, 52951.573 25/10/15,08:42:35,17,10,1, 12.0,1,1, 7.555, 10495.595, 469.528, 52951.536 25/10/15,08:42:35,18,10,1, 12.0,1,1, 7.555, 10495.554, 469.492, 52951.479 25/10/15,08:42:35,19,10,1, 12.0,1,1, 7.555, 10495.573, 469.471, 52951.504 25/10/15,08:42:36,00,10,1, 11.9,1,1, 7.556, 10495.567, 469.471, 52951.504 25/10/15,08:42:36,01,10,1, 11.9,1,1, 7.556, 10495.533, 469.466, 52951.525 25/10/15,08:42:36,02,10,1, 11.9,1,1, 7.556, 10495.522, 469.461, 52951.464 25/10/15,08:42:36,03,10,1, 11.9,1,1, 7.556, 10495.526, 469.417, 52951.507 25/10/15,08:42:36,04,10,1, 11.9,1,1, 7.556, 10495.499, 469.413, 52951.482 25/10/15,08:42:36,05,10,1, 11.9,1,1, 7.556, 10495.488, 469.412, 52951.438 25/10/15,08:42:36,06,10,1, 11.9,1,1, 7.556, 10495.480, 469.379, 52951.508 25/10/15,08:42:36,07,10,1, 11.9,1,1, 7.556, 10495.462, 469.354, 52951.482 25/10/15,08:42:36,08,10,1, 11.9,1,1, 7.556, 10495.433, 469.347, 52951.425 25/10/15,08:42:36,09,10,1, 11.9,1,1, 7.556, 10495.452, 469.321, 52951.430 25/10/15,08:42:36,10,10,1, 11.9,1,1, 7.556, 10495.432, 469.311, 52951.385 25/10/15,08:42:36,11,10,1, 11.9,1,1, 7.556, 10495.397, 469.303, 52951.473 25/10/15,08:42:36,12,10,1, 11.9,1,1, 7.556, 10495.384, 469.273, 52951.443 25/10/15,08:42:36,13,10,1, 11.9,1,1, 7.556, 10495.369, 469.242, 52951.432 25/10/15,08:42:36,14,10,1, 11.9,1,1, 7.556, 10495.367, 469.229, 52951.365 25/10/15,08:42:36,15,10,1, 11.9,1,1, 7.556, 10495.370, 469.249, 52951.373 25/10/15,08:42:36,16,10,1, 11.9,1,1, 7.556, 10495.349, 469.225, 52951.395 25/10/15,08:42:36,17,10,1, 11.9,1,1, 7.556, 10495.325, 469.220, 52951.410 25/10/15,08:42:36,18,10,1, 11.9,1,1, 7.556, 10495.332, 469.189, 52951.448 25/10/15,08:42:36,19,10,1, 11.9,1,1, 7.556, 10495.289, 469.176, 52951.455 25/10/15,08:42:37,00,12,1, 11.9,1,1, 7.557, 10495.284, 469.176, 52951.455 25/10/15,08:42:37,01,12,1, 11.9,1,1, 7.557, 10495.276, 469.157, 52951.470 25/10/15,08:42:37,02,12,1, 11.9,1,1, 7.557, 10495.274, 469.132, 52951.430 25/10/15,08:42:37,03,12,1, 11.9,1,1, 7.557, 10495.246, 469.098, 52951.385 25/10/15,08:42:37,04,12,1, 11.9,1,1, 7.557, 10495.242, 469.098, 52951.366 25/10/15,08:42:37,05,12,1, 11.9,1,1, 7.557, 10495.237, 469.101, 52951.442 25/10/15,08:42:37,06,12,1, 11.9,1,1, 7.557, 10495.216, 469.059, 52951.388 25/10/15,08:42:37,07,12,1, 11.9,1,1, 7.557, 10495.205, 469.046, 52951.418 25/10/15,08:42:37,08,12,1, 11.9,1,1, 7.557, 10495.190, 469.033, 52951.372 25/10/15,08:42:37,09,12,1, 11.9,1,1, 7.557, 10495.153, 469.032, 52951.448 25/10/15,08:42:37,10,12,1, 11.9,1,1, 7.557, 10495.173, 469.008, 52951.428 25/10/15,08:42:37,11,12,1, 11.9,1,1, 7.557, 10495.164, 469.015, 52951.403 25/10/15,08:42:37,12,12,1, 11.9,1,1, 7.557, 10495.150, 468.974, 52951.411 25/10/15,08:42:37,13,12,1, 11.9,1,1, 7.557, 10495.159, 468.976, 52951.436 25/10/15,08:42:37,14,12,1, 11.9,1,1, 7.557, 10495.146, 468.965, 52951.400 25/10/15,08:42:37,15,12,1, 11.9,1,1, 7.557, 10495.136, 468.932, 52951.405 25/10/15,08:42:37,16,12,1, 11.9,1,1, 7.557, 10495.149, 468.920, 52951.332 25/10/15,08:42:37,17,12,1, 11.9,1,1, 7.557, 10495.127, 468.895, 52951.345 25/10/15,08:42:37,18,12,1, 11.9,1,1, 7.557, 10495.105, 468.861, 52951.394 25/10/15,08:42:37,19,12,1, 11.9,1,1, 7.557, 10495.103, 468.851, 52951.313 25/10/15,08:42:38,00,11,1, 12.0,1,1, 7.558, 10495.100, 468.851, 52951.313 25/10/15,08:42:38,01,11,1, 12.0,1,1, 7.558, 10495.066, 468.835, 52951.420 25/10/15,08:42:38,02,11,1, 12.0,1,1, 7.558, 10495.076, 468.823, 52951.377 25/10/15,08:42:38,03,11,1, 12.0,1,1, 7.558, 10495.087, 468.792, 52951.363 25/10/15,08:42:38,04,11,1, 12.0,1,1, 7.558, 10495.051, 468.765, 52951.320 25/10/15,08:42:38,05,11,1, 12.0,1,1, 7.558, 10495.062, 468.780, 52951.342 25/10/15,08:42:38,06,11,1, 12.0,1,1, 7.558, 10495.057, 468.754, 52951.326 25/10/15,08:42:38,07,11,1, 12.0,1,1, 7.558, 10495.006, 468.743, 52951.353 25/10/15,08:42:38,08,11,1, 12.0,1,1, 7.558, 10495.020, 468.723, 52951.305 25/10/15,08:42:38,09,11,1, 12.0,1,1, 7.558, 10495.009, 468.717, 52951.382 25/10/15,08:42:38,10,11,1, 12.0,1,1, 7.558, 10494.950, 468.694, 52951.351 25/10/15,08:42:38,11,11,1, 12.0,1,1, 7.558, 10494.972, 468.677, 52951.317 25/10/15,08:42:38,12,11,1, 12.0,1,1, 7.558, 10494.963, 468.653, 52951.364 25/10/15,08:42:38,13,11,1, 12.0,1,1, 7.558, 10494.939, 468.662, 52951.262 25/10/15,08:42:38,14,11,1, 12.0,1,1, 7.558, 10494.948, 468.666, 52951.383 25/10/15,08:42:38,15,11,1, 12.0,1,1, 7.558, 10494.956, 468.645, 52951.312 25/10/15,08:42:38,16,11,1, 12.0,1,1, 7.558, 10494.941, 468.617, 52951.301 25/10/15,08:42:38,17,11,1, 12.0,1,1, 7.558, 10494.927, 468.612, 52951.363 25/10/15,08:42:38,18,11,1, 12.0,1,1, 7.558, 10494.927, 468.605, 52951.277 25/10/15,08:42:38,19,11,1, 12.0,1,1, 7.558, 10494.899, 468.566, 52951.290 25/10/15,08:42:39,00,11,1, 11.9,1,1, 7.559, 10494.891, 468.566, 52951.290 25/10/15,08:42:39,01,11,1, 11.9,1,1, 7.559, 10494.882, 468.535, 52951.282 25/10/15,08:42:39,02,11,1, 11.9,1,1, 7.559, 10494.876, 468.520, 52951.273 25/10/15,08:42:39,03,11,1, 11.9,1,1, 7.559, 10494.856, 468.495, 52951.335 25/10/15,08:42:39,04,11,1, 11.9,1,1, 7.559, 10494.803, 468.483, 52951.291 25/10/15,08:42:39,05,11,1, 11.9,1,1, 7.559, 10494.836, 468.476, 52951.328 25/10/15,08:42:39,06,11,1, 11.9,1,1, 7.559, 10494.813, 468.449, 52951.292 25/10/15,08:42:39,07,11,1, 11.9,1,1, 7.559, 10494.817, 468.431, 52951.294 25/10/15,08:42:39,08,11,1, 11.9,1,1, 7.559, 10494.790, 468.406, 52951.344 25/10/15,08:42:39,09,11,1, 11.9,1,1, 7.559, 10494.785, 468.407, 52951.252 25/10/15,08:42:39,10,11,1, 11.9,1,1, 7.559, 10494.773, 468.386, 52951.293 25/10/15,08:42:39,11,11,1, 11.9,1,1, 7.559, 10494.768, 468.396, 52951.265 25/10/15,08:42:39,12,11,1, 11.9,1,1, 7.559, 10494.769, 468.376, 52951.220 25/10/15,08:42:39,13,11,1, 11.9,1,1, 7.559, 10494.743, 468.352, 52951.301 25/10/15,08:42:39,14,11,1, 11.9,1,1, 7.559, 10494.727, 468.322, 52951.253 25/10/15,08:42:39,15,11,1, 11.9,1,1, 7.559, 10494.734, 468.317, 52951.267 25/10/15,08:42:39,16,11,1, 11.9,1,1, 7.559, 10494.688, 468.287, 52951.315 25/10/15,08:42:39,17,11,1, 11.9,1,1, 7.559, 10494.726, 468.276, 52951.265 25/10/15,08:42:39,18,11,1, 11.9,1,1, 7.559, 10494.699, 468.274, 52951.251 25/10/15,08:42:39,19,11,1, 11.9,1,1, 7.559, 10494.697, 468.261, 52951.273 25/10/15,08:42:40,00,11,1, 11.9,1,1, 7.556, 10494.691, 468.261, 52951.273 25/10/15,08:42:40,01,11,1, 11.9,1,1, 7.556, 10494.634, 468.204, 52951.130 25/10/15,08:42:40,02,11,1, 11.9,1,1, 7.556, 10494.631, 468.179, 52951.170 25/10/15,08:42:40,03,11,1, 11.9,1,1, 7.556, 10494.621, 468.174, 52951.241 25/10/15,08:42:40,04,11,1, 11.9,1,1, 7.556, 10494.585, 468.163, 52951.243 25/10/15,08:42:40,05,11,1, 11.9,1,1, 7.556, 10494.566, 468.123, 52951.154 25/10/15,08:42:40,06,11,1, 11.9,1,1, 7.556, 10494.573, 468.127, 52951.264 25/10/15,08:42:40,07,11,1, 11.9,1,1, 7.556, 10494.553, 468.086, 52951.167 25/10/15,08:42:40,08,11,1, 11.9,1,1, 7.556, 10494.563, 468.080, 52951.192 25/10/15,08:42:40,09,11,1, 11.9,1,1, 7.556, 10494.543, 468.061, 52951.172 25/10/15,08:42:40,10,11,1, 11.9,1,1, 7.556, 10494.511, 468.055, 52951.197 25/10/15,08:42:40,11,11,1, 11.9,1,1, 7.556, 10494.494, 468.036, 52951.159 25/10/15,08:42:40,12,11,1, 11.9,1,1, 7.556, 10494.507, 468.008, 52951.201 25/10/15,08:42:40,13,11,1, 11.9,1,1, 7.556, 10494.501, 467.982, 52951.169 25/10/15,08:42:40,14,11,1, 11.9,1,1, 7.556, 10494.498, 467.961, 52951.217 25/10/15,08:42:40,15,11,1, 11.9,1,1, 7.556, 10494.453, 467.965, 52951.175 25/10/15,08:42:40,16,11,1, 11.9,1,1, 7.556, 10494.458, 467.928, 52951.148 25/10/15,08:42:40,17,11,1, 11.9,1,1, 7.556, 10494.451, 467.908, 52951.173 25/10/15,08:42:40,18,11,1, 11.9,1,1, 7.556, 10494.422, 467.887, 52951.151 25/10/15,08:42:40,19,11,1, 11.9,1,1, 7.556, 10494.406, 467.860, 52951.177 25/10/15,08:42:41,00,11,1, 11.9,1,1, 7.557, 10494.399, 467.860, 52951.177 25/10/15,08:42:41,01,11,1, 11.9,1,1, 7.557, 10494.404, 467.856, 52951.116 25/10/15,08:42:41,02,11,1, 11.9,1,1, 7.557, 10494.398, 467.809, 52951.199 25/10/15,08:42:41,03,11,1, 11.9,1,1, 7.557, 10494.383, 467.795, 52951.135 25/10/15,08:42:41,04,11,1, 11.9,1,1, 7.557, 10494.392, 467.806, 52951.187 25/10/15,08:42:41,05,11,1, 11.9,1,1, 7.557, 10494.362, 467.740, 52951.115 25/10/15,08:42:41,06,11,1, 11.9,1,1, 7.557, 10494.365, 467.765, 52951.135 25/10/15,08:42:41,07,11,1, 11.9,1,1, 7.557, 10494.312, 467.740, 52951.063 25/10/15,08:42:41,08,11,1, 11.9,1,1, 7.557, 10494.347, 467.740, 52951.200 25/10/15,08:42:41,09,11,1, 11.9,1,1, 7.557, 10494.308, 467.693, 52951.157 25/10/15,08:42:41,10,11,1, 11.9,1,1, 7.557, 10494.320, 467.685, 52951.113 25/10/15,08:42:41,11,11,1, 11.9,1,1, 7.557, 10494.308, 467.662, 52951.187 25/10/15,08:42:41,12,11,1, 11.9,1,1, 7.557, 10494.261, 467.644, 52951.199 25/10/15,08:42:41,13,11,1, 11.9,1,1, 7.557, 10494.263, 467.619, 52951.220 25/10/15,08:42:41,14,11,1, 11.9,1,1, 7.557, 10494.247, 467.623, 52951.164 25/10/15,08:42:41,15,11,1, 11.9,1,1, 7.557, 10494.242, 467.580, 52951.144 25/10/15,08:42:41,16,11,1, 11.9,1,1, 7.557, 10494.223, 467.603, 52951.150 25/10/15,08:42:41,17,11,1, 11.9,1,1, 7.557, 10494.229, 467.574, 52951.186 25/10/15,08:42:41,18,11,1, 11.9,1,1, 7.557, 10494.211, 467.552, 52951.120 25/10/15,08:42:41,19,11,1, 11.9,1,1, 7.557, 10494.196, 467.528, 52951.148 25/10/15,08:42:42,00,11,1, 11.9,1,1, 7.558, 10494.190, 467.528, 52951.148 25/10/15,08:42:42,01,11,1, 11.9,1,1, 7.558, 10494.160, 467.508, 52951.098 25/10/15,08:42:42,02,11,1, 11.9,1,1, 7.558, 10494.149, 467.483, 52951.141 25/10/15,08:42:42,03,11,1, 11.9,1,1, 7.558, 10494.158, 467.470, 52951.098 25/10/15,08:42:42,04,11,1, 11.9,1,1, 7.558, 10494.143, 467.481, 52951.088 25/10/15,08:42:42,05,11,1, 11.9,1,1, 7.558, 10494.130, 467.464, 52951.137 25/10/15,08:42:42,06,11,1, 11.9,1,1, 7.558, 10494.137, 467.449, 52951.087 25/10/15,08:42:42,07,11,1, 11.9,1,1, 7.558, 10494.108, 467.418, 52951.097 25/10/15,08:42:42,08,11,1, 11.9,1,1, 7.558, 10494.121, 467.391, 52951.111 25/10/15,08:42:42,09,11,1, 11.9,1,1, 7.558, 10494.072, 467.402, 52951.150 25/10/15,08:42:42,10,11,1, 11.9,1,1, 7.558, 10494.073, 467.390, 52951.149 25/10/15,08:42:42,11,11,1, 11.9,1,1, 7.558, 10494.051, 467.352, 52951.064 25/10/15,08:42:42,12,11,1, 11.9,1,1, 7.558, 10494.035, 467.367, 52951.110 25/10/15,08:42:42,13,11,1, 11.9,1,1, 7.558, 10494.036, 467.321, 52951.056 25/10/15,08:42:42,14,11,1, 11.9,1,1, 7.558, 10494.023, 467.316, 52951.017 25/10/15,08:42:42,15,11,1, 11.9,1,1, 7.558, 10494.000, 467.304, 52951.145 25/10/15,08:42:42,16,11,1, 11.9,1,1, 7.558, 10493.963, 467.310, 52951.108 25/10/15,08:42:42,17,11,1, 11.9,1,1, 7.558, 10493.976, 467.246, 52951.076 25/10/15,08:42:42,18,11,1, 11.9,1,1, 7.558, 10493.949, 467.221, 52951.071 25/10/15,08:42:42,19,11,1, 11.9,1,1, 7.558, 10493.955, 467.219, 52951.056 25/10/15,08:42:43,00,11,1, 11.9,1,1, 7.557, 10493.948, 467.219, 52951.056 25/10/15,08:42:43,01,11,1, 11.9,1,1, 7.557, 10493.948, 467.185, 52951.079 25/10/15,08:42:43,02,11,1, 11.9,1,1, 7.557, 10493.910, 467.182, 52951.067 25/10/15,08:42:43,03,11,1, 11.9,1,1, 7.557, 10493.942, 467.154, 52951.064 25/10/15,08:42:43,04,11,1, 11.9,1,1, 7.557, 10493.899, 467.149, 52951.156 25/10/15,08:42:43,05,11,1, 11.9,1,1, 7.557, 10493.890, 467.148, 52951.109 25/10/15,08:42:43,06,11,1, 11.9,1,1, 7.557, 10493.876, 467.088, 52951.043 25/10/15,08:42:43,07,11,1, 11.9,1,1, 7.557, 10493.845, 467.084, 52951.027 25/10/15,08:42:43,08,11,1, 11.9,1,1, 7.557, 10493.847, 467.086, 52951.080 25/10/15,08:42:43,09,11,1, 11.9,1,1, 7.557, 10493.852, 467.082, 52951.113 25/10/15,08:42:43,10,11,1, 11.9,1,1, 7.557, 10493.836, 467.056, 52951.044 25/10/15,08:42:43,11,11,1, 11.9,1,1, 7.557, 10493.802, 467.053, 52951.061 25/10/15,08:42:43,12,11,1, 11.9,1,1, 7.557, 10493.820, 467.041, 52951.084 25/10/15,08:42:43,13,11,1, 11.9,1,1, 7.557, 10493.814, 467.010, 52951.151 25/10/15,08:42:43,14,11,1, 11.9,1,1, 7.557, 10493.809, 467.013, 52951.104 25/10/15,08:42:43,15,11,1, 11.9,1,1, 7.557, 10493.795, 466.978, 52951.112 25/10/15,08:42:43,16,11,1, 11.9,1,1, 7.557, 10493.776, 466.985, 52951.117 25/10/15,08:42:43,17,11,1, 11.9,1,1, 7.557, 10493.801, 466.962, 52951.050 25/10/15,08:42:43,18,11,1, 11.9,1,1, 7.557, 10493.754, 466.962, 52951.153 25/10/15,08:42:43,19,11,1, 11.9,1,1, 7.557, 10493.771, 466.938, 52951.138 25/10/15,08:42:44,00,11,1, 11.9,1,1, 7.559, 10493.765, 466.938, 52951.138 25/10/15,08:42:44,01,11,1, 11.9,1,1, 7.559, 10493.761, 466.901, 52951.104 25/10/15,08:42:44,02,11,1, 11.9,1,1, 7.559, 10493.738, 466.885, 52951.091 25/10/15,08:42:44,03,11,1, 11.9,1,1, 7.559, 10493.744, 466.870, 52951.056 25/10/15,08:42:44,04,11,1, 11.9,1,1, 7.559, 10493.741, 466.869, 52951.056 25/10/15,08:42:44,05,11,1, 11.9,1,1, 7.559, 10493.734, 466.828, 52951.056 25/10/15,08:42:44,06,11,1, 11.9,1,1, 7.559, 10493.715, 466.821, 52951.073 25/10/15,08:42:44,07,11,1, 11.9,1,1, 7.559, 10493.689, 466.835, 52951.058 25/10/15,08:42:44,08,11,1, 11.9,1,1, 7.559, 10493.714, 466.806, 52951.028 25/10/15,08:42:44,09,11,1, 11.9,1,1, 7.559, 10493.691, 466.800, 52951.073 25/10/15,08:42:44,10,11,1, 11.9,1,1, 7.559, 10493.682, 466.768, 52951.054 25/10/15,08:42:44,11,11,1, 11.9,1,1, 7.559, 10493.682, 466.774, 52951.084 25/10/15,08:42:44,12,11,1, 11.9,1,1, 7.559, 10493.652, 466.734, 52951.041 25/10/15,08:42:44,13,11,1, 11.9,1,1, 7.559, 10493.638, 466.741, 52951.096 25/10/15,08:42:44,14,11,1, 11.9,1,1, 7.559, 10493.675, 466.722, 52951.083 25/10/15,08:42:44,15,11,1, 11.9,1,1, 7.559, 10493.637, 466.724, 52951.035 25/10/15,08:42:44,16,11,1, 11.9,1,1, 7.559, 10493.623, 466.705, 52951.106 25/10/15,08:42:44,17,11,1, 11.9,1,1, 7.559, 10493.652, 466.690, 52951.080 25/10/15,08:42:44,18,11,1, 11.9,1,1, 7.559, 10493.625, 466.681, 52951.059 25/10/15,08:42:44,19,11,1, 11.9,1,1, 7.559, 10493.609, 466.714, 52951.132 25/10/15,08:42:45,00,11,1, 11.9,1,1, 7.558, 10493.606, 466.714, 52951.132 25/10/15,08:42:45,01,11,1, 11.9,1,1, 7.558, 10493.618, 466.657, 52951.304 25/10/15,08:42:45,02,11,1, 11.9,1,1, 7.558, 10493.649, 466.620, 52951.065 25/10/15,08:42:45,03,11,1, 11.9,1,1, 7.558, 10493.615, 466.613, 52951.056 25/10/15,08:42:45,04,11,1, 11.9,1,1, 7.558, 10493.606, 466.560, 52951.040 25/10/15,08:42:45,05,11,1, 11.9,1,1, 7.558, 10493.567, 466.557, 52951.071 25/10/15,08:42:45,06,11,1, 11.9,1,1, 7.558, 10493.557, 466.514, 52951.079 25/10/15,08:42:45,07,11,1, 11.9,1,1, 7.558, 10493.543, 466.493, 52951.043 25/10/15,08:42:45,08,11,1, 11.9,1,1, 7.558, 10493.543, 466.493, 52951.052 25/10/15,08:42:45,09,11,1, 11.9,1,1, 7.558, 10493.556, 466.461, 52951.027 25/10/15,08:42:45,10,11,1, 11.9,1,1, 7.558, 10493.519, 466.456, 52951.073 25/10/15,08:42:45,11,11,1, 11.9,1,1, 7.558, 10493.492, 466.422, 52951.084 25/10/15,08:42:45,12,11,1, 11.9,1,1, 7.558, 10493.521, 466.404, 52951.001 25/10/15,08:42:45,13,11,1, 11.9,1,1, 7.558, 10493.507, 466.412, 52951.079 25/10/15,08:42:45,14,11,1, 11.9,1,1, 7.558, 10493.515, 466.375, 52951.087 25/10/15,08:42:45,15,11,1, 11.9,1,1, 7.558, 10493.489, 466.380, 52951.060 25/10/15,08:42:45,16,11,1, 11.9,1,1, 7.558, 10493.483, 466.337, 52951.086 25/10/15,08:42:45,17,11,1, 11.9,1,1, 7.558, 10493.476, 466.337, 52951.266 25/10/15,08:42:45,18,11,1, 11.9,1,1, 7.558, 10493.475, 466.333, 52951.112 25/10/15,08:42:45,19,11,1, 11.9,1,1, 7.558, 10493.484, 466.275, 52951.131 25/10/15,08:42:46,00,11,1, 11.9,1,1, 7.558, 10493.481, 466.275, 52951.131 25/10/15,08:42:46,01,11,1, 11.9,1,1, 7.558, 10493.456, 466.283, 52951.106 25/10/15,08:42:46,02,11,1, 11.9,1,1, 7.558, 10493.470, 466.268, 52951.058 25/10/15,08:42:46,03,11,1, 11.9,1,1, 7.558, 10493.475, 466.248, 52951.045 25/10/15,08:42:46,04,11,1, 11.9,1,1, 7.558, 10493.493, 466.241, 52951.093 25/10/15,08:42:46,05,11,1, 11.9,1,1, 7.558, 10493.471, 466.241, 52951.034 25/10/15,08:42:46,06,11,1, 11.9,1,1, 7.558, 10493.483, 466.211, 52951.095 25/10/15,08:42:46,07,11,1, 11.9,1,1, 7.558, 10493.484, 466.217, 52951.096 25/10/15,08:42:46,08,11,1, 11.9,1,1, 7.558, 10493.471, 466.187, 52951.014 25/10/15,08:42:46,09,11,1, 11.9,1,1, 7.558, 10493.508, 466.187, 52951.127 25/10/15,08:42:46,10,11,1, 11.9,1,1, 7.558, 10493.494, 466.177, 52951.105 25/10/15,08:42:46,11,11,1, 11.9,1,1, 7.558, 10493.513, 466.191, 52951.101 25/10/15,08:42:46,12,11,1, 11.9,1,1, 7.558, 10493.515, 466.166, 52951.076 25/10/15,08:42:46,13,11,1, 11.9,1,1, 7.558, 10493.504, 466.157, 52951.038 25/10/15,08:42:46,14,11,1, 11.9,1,1, 7.558, 10493.509, 466.118, 52951.149 25/10/15,08:42:46,15,11,1, 11.9,1,1, 7.558, 10493.521, 466.105, 52951.040 25/10/15,08:42:46,16,11,1, 11.9,1,1, 7.558, 10493.521, 466.096, 52951.051 25/10/15,08:42:46,17,11,1, 11.9,1,1, 7.558, 10493.506, 466.108, 52951.111 25/10/15,08:42:46,18,11,1, 11.9,1,1, 7.558, 10493.530, 466.098, 52951.089 25/10/15,08:42:46,19,11,1, 11.9,1,1, 7.558, 10493.529, 466.084, 52951.058 25/10/15,08:42:47,00,11,1, 11.9,1,1, 7.560, 10493.523, 466.084, 52951.058 25/10/15,08:42:47,01,11,1, 11.9,1,1, 7.560, 10493.554, 466.049, 52951.085 25/10/15,08:42:47,02,11,1, 11.9,1,1, 7.560, 10493.531, 466.027, 52951.076 25/10/15,08:42:47,03,11,1, 11.9,1,1, 7.560, 10493.540, 466.038, 52951.070 25/10/15,08:42:47,04,11,1, 11.9,1,1, 7.560, 10493.522, 466.028, 52951.058 25/10/15,08:42:47,05,11,1, 11.9,1,1, 7.560, 10493.518, 466.020, 52951.099 25/10/15,08:42:47,06,11,1, 11.9,1,1, 7.560, 10493.551, 465.970, 52951.162 25/10/15,08:42:47,07,11,1, 11.9,1,1, 7.560, 10493.537, 465.976, 52951.100 25/10/15,08:42:47,08,11,1, 11.9,1,1, 7.560, 10493.549, 465.992, 52951.121 25/10/15,08:42:47,09,11,1, 11.9,1,1, 7.560, 10493.560, 465.968, 52951.046 25/10/15,08:42:47,10,11,1, 11.9,1,1, 7.560, 10493.547, 465.981, 52951.113 25/10/15,08:42:47,11,11,1, 11.9,1,1, 7.560, 10493.546, 465.954, 52951.068 25/10/15,08:42:47,12,11,1, 11.9,1,1, 7.560, 10493.567, 465.961, 52951.128 25/10/15,08:42:47,13,11,1, 11.9,1,1, 7.560, 10493.573, 465.927, 52951.039 25/10/15,08:42:47,14,11,1, 11.9,1,1, 7.560, 10493.580, 465.930, 52951.016 25/10/15,08:42:47,15,11,1, 11.9,1,1, 7.560, 10493.571, 465.905, 52951.020 25/10/15,08:42:47,16,11,1, 11.9,1,1, 7.560, 10493.599, 465.871, 52951.038 25/10/15,08:42:47,17,11,1, 11.9,1,1, 7.560, 10493.600, 465.872, 52951.064 25/10/15,08:42:47,18,11,1, 11.9,1,1, 7.560, 10493.593, 465.889, 52951.067 25/10/15,08:42:47,19,11,1, 11.9,1,1, 7.560, 10493.564, 465.874, 52951.108 25/10/15,08:42:48,00,11,1, 11.9,1,1, 7.559, 10493.556, 465.874, 52951.108 25/10/15,08:42:48,01,11,1, 11.9,1,1, 7.559, 10493.607, 465.818, 52950.979 25/10/15,08:42:48,02,11,1, 11.9,1,1, 7.559, 10493.618, 465.816, 52951.019 25/10/15,08:42:48,03,11,1, 11.9,1,1, 7.559, 10493.642, 465.787, 52951.018 25/10/15,08:42:48,04,11,1, 11.9,1,1, 7.559, 10493.643, 465.799, 52951.104 25/10/15,08:42:48,05,11,1, 11.9,1,1, 7.559, 10493.621, 465.783, 52951.131 25/10/15,08:42:48,06,11,1, 11.9,1,1, 7.559, 10493.624, 465.758, 52950.988 25/10/15,08:42:48,07,11,1, 11.9,1,1, 7.559, 10493.656, 465.766, 52951.027 25/10/15,08:42:48,08,11,1, 11.9,1,1, 7.559, 10493.658, 465.749, 52951.065 25/10/15,08:42:48,09,11,1, 11.9,1,1, 7.559, 10493.670, 465.723, 52950.992 25/10/15,08:42:48,10,11,1, 11.9,1,1, 7.559, 10493.697, 465.718, 52951.109 25/10/15,08:42:48,11,11,1, 11.9,1,1, 7.559, 10493.675, 465.721, 52951.052 25/10/15,08:42:48,12,11,1, 11.9,1,1, 7.559, 10493.672, 465.687, 52951.075 25/10/15,08:42:48,13,11,1, 11.9,1,1, 7.559, 10493.692, 465.685, 52951.079 25/10/15,08:42:48,14,11,1, 11.9,1,1, 7.559, 10493.733, 465.658, 52951.100 25/10/15,08:42:48,15,11,1, 11.9,1,1, 7.559, 10493.722, 465.636, 52951.033 25/10/15,08:42:48,16,11,1, 11.9,1,1, 7.559, 10493.729, 465.617, 52951.049 25/10/15,08:42:48,17,11,1, 11.9,1,1, 7.559, 10493.738, 465.621, 52951.059 25/10/15,08:42:48,18,11,1, 11.9,1,1, 7.559, 10493.754, 465.574, 52951.106 25/10/15,08:42:48,19,11,1, 11.9,1,1, 7.559, 10493.765, 465.556, 52951.057 25/10/15,08:42:49,00,11,1, 11.9,1,1, 7.558, 10493.765, 465.556, 52951.057 25/10/15,08:42:49,01,11,1, 11.9,1,1, 7.558, 10493.787, 465.565, 52951.062 25/10/15,08:42:49,02,11,1, 11.9,1,1, 7.558, 10493.791, 465.554, 52951.064 25/10/15,08:42:49,03,11,1, 11.9,1,1, 7.558, 10493.804, 465.544, 52951.096 25/10/15,08:42:49,04,11,1, 11.9,1,1, 7.558, 10493.784, 465.498, 52951.071 25/10/15,08:42:49,05,11,1, 11.9,1,1, 7.558, 10493.811, 465.506, 52951.021 25/10/15,08:42:49,06,11,1, 11.9,1,1, 7.558, 10493.827, 465.470, 52951.040 25/10/15,08:42:49,07,11,1, 11.9,1,1, 7.558, 10493.834, 465.478, 52951.041 25/10/15,08:42:49,08,11,1, 11.9,1,1, 7.558, 10493.810, 465.428, 52951.064 25/10/15,08:42:49,09,11,1, 11.9,1,1, 7.558, 10493.853, 465.448, 52951.027 25/10/15,08:42:49,10,11,1, 11.9,1,1, 7.558, 10493.852, 465.411, 52951.031 25/10/15,08:42:49,11,11,1, 11.9,1,1, 7.558, 10493.870, 465.390, 52951.076 25/10/15,08:42:49,12,11,1, 11.9,1,1, 7.558, 10493.901, 465.366, 52950.833 25/10/15,08:42:49,13,11,1, 11.9,1,1, 7.558, 10493.869, 465.388, 52951.123 25/10/15,08:42:49,14,11,1, 11.9,1,1, 7.558, 10493.931, 465.358, 52951.070 25/10/15,08:42:49,15,11,1, 11.9,1,1, 7.558, 10493.943, 465.338, 52951.072 25/10/15,08:42:49,16,11,1, 11.9,1,1, 7.558, 10493.930, 465.315, 52951.093 25/10/15,08:42:49,17,11,1, 11.9,1,1, 7.558, 10493.956, 465.278, 52951.025 25/10/15,08:42:49,18,11,1, 11.9,1,1, 7.558, 10493.970, 465.299, 52951.045 25/10/15,08:42:49,19,11,1, 11.9,1,1, 7.558, 10493.987, 465.281, 52951.036 25/10/15,08:42:50,00,11,1, 11.9,1,1, 7.557, 10493.982, 465.281, 52951.036 25/10/15,08:42:50,01,11,1, 11.9,1,1, 7.557, 10494.037, 465.231, 52951.025 25/10/15,08:42:50,02,11,1, 11.9,1,1, 7.557, 10494.027, 465.224, 52951.004 25/10/15,08:42:50,03,11,1, 11.9,1,1, 7.557, 10494.069, 465.208, 52951.015 25/10/15,08:42:50,04,11,1, 11.9,1,1, 7.557, 10494.089, 465.208, 52951.052 25/10/15,08:42:50,05,11,1, 11.9,1,1, 7.557, 10494.111, 465.194, 52951.062 25/10/15,08:42:50,06,11,1, 11.9,1,1, 7.557, 10494.153, 465.169, 52951.008 25/10/15,08:42:50,07,11,1, 11.9,1,1, 7.557, 10494.127, 465.171, 52950.995 25/10/15,08:42:50,08,11,1, 11.9,1,1, 7.557, 10494.196, 465.173, 52951.022 25/10/15,08:42:50,09,11,1, 11.9,1,1, 7.557, 10494.197, 465.133, 52951.018 25/10/15,08:42:50,10,11,1, 11.9,1,1, 7.557, 10494.202, 465.120, 52950.999 25/10/15,08:42:50,11,11,1, 11.9,1,1, 7.557, 10494.222, 465.110, 52951.022 25/10/15,08:42:50,12,11,1, 11.9,1,1, 7.557, 10494.272, 465.092, 52951.017 25/10/15,08:42:50,13,11,1, 11.9,1,1, 7.557, 10494.277, 465.057, 52951.038 25/10/15,08:42:50,14,11,1, 11.9,1,1, 7.557, 10494.291, 465.057, 52951.030 25/10/15,08:42:50,15,11,1, 11.9,1,1, 7.557, 10494.330, 465.026, 52951.068 25/10/15,08:42:50,16,11,1, 11.9,1,1, 7.557, 10494.336, 465.033, 52951.083 25/10/15,08:42:50,17,11,1, 11.9,1,1, 7.557, 10494.341, 465.021, 52951.032 25/10/15,08:42:50,18,11,1, 11.9,1,1, 7.557, 10494.383, 464.985, 52951.007 25/10/15,08:42:50,19,11,1, 11.9,1,1, 7.557, 10494.382, 464.979, 52951.157 25/10/15,08:42:51,00,11,1, 11.9,1,1, 7.558, 10494.374, 464.979, 52951.157 25/10/15,08:42:51,01,11,1, 11.9,1,1, 7.558, 10494.448, 464.912, 52951.028 25/10/15,08:42:51,02,11,1, 11.9,1,1, 7.558, 10494.449, 464.907, 52950.989 25/10/15,08:42:51,03,11,1, 11.9,1,1, 7.558, 10494.463, 464.897, 52950.886 25/10/15,08:42:51,04,11,1, 11.9,1,1, 7.558, 10494.477, 464.888, 52951.099 25/10/15,08:42:51,05,11,1, 11.9,1,1, 7.558, 10494.503, 464.882, 52951.029 25/10/15,08:42:51,06,11,1, 11.9,1,1, 7.558, 10494.530, 464.831, 52951.091 25/10/15,08:42:51,07,11,1, 11.9,1,1, 7.558, 10494.541, 464.823, 52950.989 25/10/15,08:42:51,08,11,1, 11.9,1,1, 7.558, 10494.529, 464.793, 52950.960 25/10/15,08:42:51,09,11,1, 11.9,1,1, 7.558, 10494.577, 464.778, 52950.998 25/10/15,08:42:51,10,11,1, 11.9,1,1, 7.558, 10494.601, 464.762, 52950.971 25/10/15,08:42:51,11,11,1, 11.9,1,1, 7.558, 10494.608, 464.749, 52950.980 25/10/15,08:42:51,12,11,1, 11.9,1,1, 7.558, 10494.609, 464.725, 52950.976 25/10/15,08:42:51,13,11,1, 11.9,1,1, 7.558, 10494.660, 464.716, 52950.970 25/10/15,08:42:51,14,11,1, 11.9,1,1, 7.558, 10494.661, 464.707, 52950.988 25/10/15,08:42:51,15,11,1, 11.9,1,1, 7.558, 10494.698, 464.694, 52950.940 25/10/15,08:42:51,16,11,1, 11.9,1,1, 7.558, 10494.715, 464.663, 52950.987 25/10/15,08:42:51,17,11,1, 11.9,1,1, 7.558, 10494.777, 464.638, 52950.970 25/10/15,08:42:51,18,11,1, 11.9,1,1, 7.558, 10494.763, 464.645, 52950.927 25/10/15,08:42:51,19,11,1, 11.9,1,1, 7.558, 10494.800, 464.625, 52950.973 25/10/15,08:42:52,00,10,1, 12.0,1,1, 7.561, 10494.800, 464.625, 52950.973 25/10/15,08:42:52,01,10,1, 12.0,1,1, 7.561, 10494.856, 464.583, 52950.936 25/10/15,08:42:52,02,10,1, 12.0,1,1, 7.561, 10494.867, 464.602, 52951.018 25/10/15,08:42:52,03,10,1, 12.0,1,1, 7.561, 10494.916, 464.600, 52950.939 25/10/15,08:42:52,04,10,1, 12.0,1,1, 7.561, 10494.938, 464.554, 52950.979 25/10/15,08:42:52,05,10,1, 12.0,1,1, 7.561, 10494.968, 464.578, 52950.960 25/10/15,08:42:52,06,10,1, 12.0,1,1, 7.561, 10494.998, 464.564, 52950.969 25/10/15,08:42:52,07,10,1, 12.0,1,1, 7.561, 10495.016, 464.559, 52951.006 25/10/15,08:42:52,08,10,1, 12.0,1,1, 7.561, 10495.044, 464.519, 52950.966 25/10/15,08:42:52,09,10,1, 12.0,1,1, 7.561, 10495.096, 464.537, 52951.005 25/10/15,08:42:52,10,10,1, 12.0,1,1, 7.561, 10495.106, 464.513, 52950.984 25/10/15,08:42:52,11,10,1, 12.0,1,1, 7.561, 10495.154, 464.536, 52951.009 25/10/15,08:42:52,12,10,1, 12.0,1,1, 7.561, 10495.173, 464.506, 52951.008 25/10/15,08:42:52,13,10,1, 12.0,1,1, 7.561, 10495.191, 464.508, 52951.023 25/10/15,08:42:52,14,10,1, 12.0,1,1, 7.561, 10495.233, 464.491, 52950.950 25/10/15,08:42:52,15,10,1, 12.0,1,1, 7.561, 10495.262, 464.477, 52951.000 25/10/15,08:42:52,16,10,1, 12.0,1,1, 7.561, 10495.288, 464.489, 52950.952 25/10/15,08:42:52,17,10,1, 12.0,1,1, 7.561, 10495.335, 464.457, 52950.992 25/10/15,08:42:52,18,10,1, 12.0,1,1, 7.561, 10495.335, 464.456, 52950.930 25/10/15,08:42:52,19,10,1, 12.0,1,1, 7.561, 10495.384, 464.445, 52950.955 25/10/15,08:42:53,00,10,1, 11.9,1,1, 7.561, 10495.384, 464.445, 52950.955 25/10/15,08:42:53,01,10,1, 11.9,1,1, 7.561, 10495.440, 464.412, 52951.047 25/10/15,08:42:53,02,10,1, 11.9,1,1, 7.561, 10495.485, 464.408, 52950.965 25/10/15,08:42:53,03,10,1, 11.9,1,1, 7.561, 10495.476, 464.388, 52950.918 25/10/15,08:42:53,04,10,1, 11.9,1,1, 7.561, 10495.508, 464.381, 52950.978 25/10/15,08:42:53,05,10,1, 11.9,1,1, 7.561, 10495.537, 464.373, 52950.978 25/10/15,08:42:53,06,10,1, 11.9,1,1, 7.561, 10495.571, 464.358, 52950.943 25/10/15,08:42:53,07,10,1, 11.9,1,1, 7.561, 10495.613, 464.356, 52950.990 25/10/15,08:42:53,08,10,1, 11.9,1,1, 7.561, 10495.634, 464.334, 52950.986 25/10/15,08:42:53,09,10,1, 11.9,1,1, 7.561, 10495.677, 464.336, 52950.954 25/10/15,08:42:53,10,10,1, 11.9,1,1, 7.561, 10495.688, 464.311, 52950.971 25/10/15,08:42:53,11,10,1, 11.9,1,1, 7.561, 10495.693, 464.286, 52950.979 25/10/15,08:42:53,12,10,1, 11.9,1,1, 7.561, 10495.758, 464.280, 52951.027 25/10/15,08:42:53,13,10,1, 11.9,1,1, 7.561, 10495.752, 464.273, 52950.956 25/10/15,08:42:53,14,10,1, 11.9,1,1, 7.561, 10495.792, 464.266, 52950.998 25/10/15,08:42:53,15,10,1, 11.9,1,1, 7.561, 10495.825, 464.253, 52950.893 25/10/15,08:42:53,16,10,1, 11.9,1,1, 7.561, 10495.837, 464.232, 52950.964 25/10/15,08:42:53,17,10,1, 11.9,1,1, 7.561, 10495.862, 464.226, 52950.942 25/10/15,08:42:53,18,10,1, 11.9,1,1, 7.561, 10495.874, 464.220, 52950.972 25/10/15,08:42:53,19,10,1, 11.9,1,1, 7.561, 10495.908, 464.193, 52950.967 25/10/15,08:42:54,00,10,1, 11.9,1,1, 7.559, 10495.901, 464.193, 52950.967 25/10/15,08:42:54,01,10,1, 11.9,1,1, 7.559, 10495.961, 464.178, 52950.922 25/10/15,08:42:54,02,10,1, 11.9,1,1, 7.559, 10495.981, 464.165, 52950.891 25/10/15,08:42:54,03,10,1, 11.9,1,1, 7.559, 10496.015, 464.147, 52950.905 25/10/15,08:42:54,04,10,1, 11.9,1,1, 7.559, 10496.030, 464.138, 52950.916 25/10/15,08:42:54,05,10,1, 11.9,1,1, 7.559, 10496.059, 464.135, 52950.944 25/10/15,08:42:54,06,10,1, 11.9,1,1, 7.559, 10496.084, 464.131, 52950.966 25/10/15,08:42:54,07,10,1, 11.9,1,1, 7.559, 10496.139, 464.124, 52950.907 25/10/15,08:42:54,08,10,1, 11.9,1,1, 7.559, 10496.137, 464.122, 52950.910 25/10/15,08:42:54,09,10,1, 11.9,1,1, 7.559, 10496.165, 464.108, 52950.938 25/10/15,08:42:54,10,10,1, 11.9,1,1, 7.559, 10496.218, 464.081, 52950.913 25/10/15,08:42:54,11,10,1, 11.9,1,1, 7.559, 10496.235, 464.057, 52950.886 25/10/15,08:42:54,12,10,1, 11.9,1,1, 7.559, 10496.280, 464.029, 52950.894 25/10/15,08:42:54,13,10,1, 11.9,1,1, 7.559, 10496.289, 464.024, 52950.862 25/10/15,08:42:54,14,10,1, 11.9,1,1, 7.559, 10496.310, 464.007, 52950.914 25/10/15,08:42:54,15,10,1, 11.9,1,1, 7.559, 10496.383, 464.009, 52950.847 25/10/15,08:42:54,16,10,1, 11.9,1,1, 7.559, 10496.376, 463.996, 52950.900 25/10/15,08:42:54,17,10,1, 11.9,1,1, 7.559, 10496.409, 463.991, 52950.855 25/10/15,08:42:54,18,10,1, 11.9,1,1, 7.559, 10496.456, 463.967, 52950.889 25/10/15,08:42:54,19,10,1, 11.9,1,1, 7.559, 10496.486, 463.976, 52950.870 25/10/15,08:42:55,00,11,1, 11.9,1,1, 7.560, 10496.485, 463.976, 52950.870 25/10/15,08:42:55,01,11,1, 11.9,1,1, 7.560, 10496.535, 463.934, 52950.886 25/10/15,08:42:55,02,11,1, 11.9,1,1, 7.560, 10496.558, 463.949, 52950.905 25/10/15,08:42:55,03,11,1, 11.9,1,1, 7.560, 10496.591, 463.930, 52950.906 25/10/15,08:42:55,04,11,1, 11.9,1,1, 7.560, 10496.652, 463.921, 52950.936 25/10/15,08:42:55,05,11,1, 11.9,1,1, 7.560, 10496.689, 463.897, 52950.877 25/10/15,08:42:55,06,11,1, 11.9,1,1, 7.560, 10496.689, 463.892, 52950.865 25/10/15,08:42:55,07,11,1, 11.9,1,1, 7.560, 10496.721, 463.901, 52950.911 25/10/15,08:42:55,08,11,1, 11.9,1,1, 7.560, 10496.754, 463.844, 52950.860 25/10/15,08:42:55,09,11,1, 11.9,1,1, 7.560, 10496.793, 463.860, 52950.832 25/10/15,08:42:55,10,11,1, 11.9,1,1, 7.560, 10496.822, 463.824, 52950.802 25/10/15,08:42:55,11,11,1, 11.9,1,1, 7.560, 10496.842, 463.819, 52950.836 25/10/15,08:42:55,12,11,1, 11.9,1,1, 7.560, 10496.873, 463.813, 52950.842 25/10/15,08:42:55,13,11,1, 11.9,1,1, 7.560, 10496.905, 463.791, 52950.831 25/10/15,08:42:55,14,11,1, 11.9,1,1, 7.560, 10496.945, 463.790, 52950.822 25/10/15,08:42:55,15,11,1, 11.9,1,1, 7.560, 10496.997, 463.797, 52950.878 25/10/15,08:42:55,16,11,1, 11.9,1,1, 7.560, 10497.014, 463.790, 52950.889 25/10/15,08:42:55,17,11,1, 11.9,1,1, 7.560, 10497.062, 463.757, 52950.869 25/10/15,08:42:55,18,11,1, 11.9,1,1, 7.560, 10497.097, 463.777, 52950.884 25/10/15,08:42:55,19,11,1, 11.9,1,1, 7.560, 10497.112, 463.748, 52950.844 25/10/15,08:42:56,00,11,1, 12.0,1,1, 7.555, 10497.111, 463.748, 52950.844 25/10/15,08:42:56,01,11,1, 12.0,1,1, 7.555, 10497.185, 463.736, 52950.861 25/10/15,08:42:56,02,11,1, 12.0,1,1, 7.555, 10497.199, 463.723, 52950.864 25/10/15,08:42:56,03,11,1, 12.0,1,1, 7.555, 10497.230, 463.734, 52950.840 25/10/15,08:42:56,04,11,1, 12.0,1,1, 7.555, 10497.264, 463.728, 52950.804 25/10/15,08:42:56,05,11,1, 12.0,1,1, 7.555, 10497.327, 463.711, 52950.853 25/10/15,08:42:56,06,11,1, 12.0,1,1, 7.555, 10497.375, 463.684, 52950.888 25/10/15,08:42:56,07,11,1, 12.0,1,1, 7.555, 10497.406, 463.701, 52950.867 25/10/15,08:42:56,08,11,1, 12.0,1,1, 7.555, 10497.439, 463.672, 52950.929 25/10/15,08:42:56,09,11,1, 12.0,1,1, 7.555, 10497.477, 463.691, 52950.906 25/10/15,08:42:56,10,11,1, 12.0,1,1, 7.555, 10497.506, 463.704, 52950.927 25/10/15,08:42:56,11,11,1, 12.0,1,1, 7.555, 10497.540, 463.670, 52950.881 25/10/15,08:42:56,12,11,1, 12.0,1,1, 7.555, 10497.558, 463.657, 52950.846 25/10/15,08:42:56,13,11,1, 12.0,1,1, 7.555, 10497.624, 463.661, 52950.841 25/10/15,08:42:56,14,11,1, 12.0,1,1, 7.555, 10497.621, 463.677, 52950.864 25/10/15,08:42:56,15,11,1, 12.0,1,1, 7.555, 10497.679, 463.661, 52950.833 25/10/15,08:42:56,16,11,1, 12.0,1,1, 7.555, 10497.714, 463.655, 52950.866 25/10/15,08:42:56,17,11,1, 12.0,1,1, 7.555, 10497.750, 463.655, 52950.893 25/10/15,08:42:56,18,11,1, 12.0,1,1, 7.555, 10497.773, 463.633, 52950.902 25/10/15,08:42:56,19,11,1, 12.0,1,1, 7.555, 10497.795, 463.641, 52950.855 25/10/15,08:42:57,00,11,1, 11.9,1,1, 7.562, 10497.787, 463.641, 52950.855 25/10/15,08:42:57,01,11,1, 11.9,1,1, 7.562, 10497.882, 463.619, 52950.874 25/10/15,08:42:57,02,11,1, 11.9,1,1, 7.562, 10497.911, 463.616, 52950.847 25/10/15,08:42:57,03,11,1, 11.9,1,1, 7.562, 10497.958, 463.615, 52950.841 25/10/15,08:42:57,04,11,1, 11.9,1,1, 7.562, 10497.992, 463.622, 52950.906 25/10/15,08:42:57,05,11,1, 11.9,1,1, 7.562, 10498.005, 463.611, 52950.818 25/10/15,08:42:57,06,11,1, 11.9,1,1, 7.562, 10498.063, 463.613, 52950.876 25/10/15,08:42:57,07,11,1, 11.9,1,1, 7.562, 10498.114, 463.589, 52950.877 25/10/15,08:42:57,08,11,1, 11.9,1,1, 7.562, 10498.116, 463.581, 52950.883 25/10/15,08:42:57,09,11,1, 11.9,1,1, 7.562, 10498.181, 463.570, 52950.868 25/10/15,08:42:57,10,11,1, 11.9,1,1, 7.562, 10498.219, 463.570, 52950.853 25/10/15,08:42:57,11,11,1, 11.9,1,1, 7.562, 10498.254, 463.556, 52950.883 25/10/15,08:42:57,12,11,1, 11.9,1,1, 7.562, 10498.270, 463.571, 52950.854 25/10/15,08:42:57,13,11,1, 11.9,1,1, 7.562, 10498.314, 463.557, 52950.881 25/10/15,08:42:57,14,11,1, 11.9,1,1, 7.562, 10498.338, 463.548, 52950.882 25/10/15,08:42:57,15,11,1, 11.9,1,1, 7.562, 10498.400, 463.526, 52950.877 25/10/15,08:42:57,16,11,1, 11.9,1,1, 7.562, 10498.417, 463.528, 52950.907 25/10/15,08:42:57,17,11,1, 11.9,1,1, 7.562, 10498.423, 463.525, 52950.828 25/10/15,08:42:57,18,11,1, 11.9,1,1, 7.562, 10498.491, 463.512, 52950.849 25/10/15,08:42:57,19,11,1, 11.9,1,1, 7.562, 10498.519, 463.491, 52950.887 25/10/15,08:42:58,00,11,1, 11.9,1,1, 7.559, 10498.513, 463.491, 52950.887 25/10/15,08:42:58,01,11,1, 11.9,1,1, 7.559, 10498.576, 463.494, 52950.873 25/10/15,08:42:58,02,11,1, 11.9,1,1, 7.559, 10498.605, 463.478, 52950.868 25/10/15,08:42:58,03,11,1, 11.9,1,1, 7.559, 10498.630, 463.482, 52950.820 25/10/15,08:42:58,04,11,1, 11.9,1,1, 7.559, 10498.660, 463.480, 52950.887 25/10/15,08:42:58,05,11,1, 11.9,1,1, 7.559, 10498.705, 463.474, 52950.892 25/10/15,08:42:58,06,11,1, 11.9,1,1, 7.559, 10498.721, 463.472, 52950.831 25/10/15,08:42:58,07,11,1, 11.9,1,1, 7.559, 10498.773, 463.493, 52950.987 25/10/15,08:42:58,08,11,1, 11.9,1,1, 7.559, 10498.800, 463.492, 52950.912 25/10/15,08:42:58,09,11,1, 11.9,1,1, 7.559, 10498.836, 463.481, 52950.916 25/10/15,08:42:58,10,11,1, 11.9,1,1, 7.559, 10498.829, 463.488, 52950.952 25/10/15,08:42:58,11,11,1, 11.9,1,1, 7.559, 10498.876, 463.481, 52950.871 25/10/15,08:42:58,12,11,1, 11.9,1,1, 7.559, 10498.905, 463.489, 52950.889 25/10/15,08:42:58,13,11,1, 11.9,1,1, 7.559, 10498.971, 463.488, 52950.962 25/10/15,08:42:58,14,11,1, 11.9,1,1, 7.559, 10498.989, 463.503, 52950.865 25/10/15,08:42:58,15,11,1, 11.9,1,1, 7.559, 10499.016, 463.502, 52950.913 25/10/15,08:42:58,16,11,1, 11.9,1,1, 7.559, 10499.045, 463.516, 52950.924 25/10/15,08:42:58,17,11,1, 11.9,1,1, 7.559, 10499.044, 463.502, 52950.945 25/10/15,08:42:58,18,11,1, 11.9,1,1, 7.559, 10499.083, 463.486, 52950.941 25/10/15,08:42:58,19,11,1, 11.9,1,1, 7.559, 10499.140, 463.508, 52950.946 25/10/15,08:42:59,00,10,1, 11.9,1,1, 7.558, 10499.139, 463.508, 52950.946 25/10/15,08:42:59,01,10,1, 11.9,1,1, 7.558, 10499.217, 463.503, 52950.947 25/10/15,08:42:59,02,10,1, 11.9,1,1, 7.558, 10499.240, 463.516, 52950.990 25/10/15,08:42:59,03,10,1, 11.9,1,1, 7.558, 10499.267, 463.534, 52950.981 25/10/15,08:42:59,04,10,1, 11.9,1,1, 7.558, 10499.313, 463.519, 52950.912 25/10/15,08:42:59,05,10,1, 11.9,1,1, 7.558, 10499.342, 463.553, 52950.951 25/10/15,08:42:59,06,10,1, 11.9,1,1, 7.558, 10499.407, 463.552, 52950.970 25/10/15,08:42:59,07,10,1, 11.9,1,1, 7.558, 10499.424, 463.548, 52950.940 25/10/15,08:42:59,08,10,1, 11.9,1,1, 7.558, 10499.433, 463.550, 52950.978 25/10/15,08:42:59,09,10,1, 11.9,1,1, 7.558, 10499.480, 463.551, 52950.906 25/10/15,08:42:59,10,10,1, 11.9,1,1, 7.558, 10499.501, 463.551, 52950.954 25/10/15,08:42:59,11,10,1, 11.9,1,1, 7.558, 10499.540, 463.555, 52950.981 25/10/15,08:42:59,12,10,1, 11.9,1,1, 7.558, 10499.568, 463.566, 52950.971 25/10/15,08:42:59,13,10,1, 11.9,1,1, 7.558, 10499.620, 463.542, 52950.997 25/10/15,08:42:59,14,10,1, 11.9,1,1, 7.558, 10499.617, 463.564, 52950.946 25/10/15,08:42:59,15,10,1, 11.9,1,1, 7.558, 10499.669, 463.575, 52950.987 25/10/15,08:42:59,16,10,1, 11.9,1,1, 7.558, 10499.721, 463.558, 52951.056 25/10/15,08:42:59,17,10,1, 11.9,1,1, 7.558, 10499.724, 463.554, 52950.985 25/10/15,08:42:59,18,10,1, 11.9,1,1, 7.558, 10499.778, 463.582, 52951.006 25/10/15,08:42:59,19,10,1, 11.9,1,1, 7.558, 10499.800, 463.563, 52951.036 25/10/15,08:43:00,00,12,1, 11.9,1,1, 7.558, 10499.798, 463.563, 52951.036 25/10/15,08:43:00,01,12,1, 11.9,1,1, 7.558, 10499.864, 463.605, 52950.975 25/10/15,08:43:00,02,12,1, 11.9,1,1, 7.558, 10499.899, 463.609, 52951.025 25/10/15,08:43:00,03,12,1, 11.9,1,1, 7.558, 10499.932, 463.579, 52951.025 25/10/15,08:43:00,04,12,1, 11.9,1,1, 7.558, 10499.960, 463.600, 52951.022 25/10/15,08:43:00,05,12,1, 11.9,1,1, 7.558, 10499.993, 463.591, 52950.957 25/10/15,08:43:00,06,12,1, 11.9,1,1, 7.558, 10500.004, 463.575, 52950.938 25/10/15,08:43:00,07,12,1, 11.9,1,1, 7.558, 10500.026, 463.592, 52951.038 25/10/15,08:43:00,08,12,1, 11.9,1,1, 7.558, 10500.045, 463.611, 52951.071 25/10/15,08:43:00,09,12,1, 11.9,1,1, 7.558, 10500.095, 463.601, 52951.009 25/10/15,08:43:00,10,12,1, 11.9,1,1, 7.558, 10500.148, 463.608, 52950.953 25/10/15,08:43:00,11,12,1, 11.9,1,1, 7.558, 10500.172, 463.602, 52950.959 25/10/15,08:43:00,12,12,1, 11.9,1,1, 7.558, 10500.215, 463.623, 52951.024 25/10/15,08:43:00,13,12,1, 11.9,1,1, 7.558, 10500.227, 463.626, 52951.015 25/10/15,08:43:00,14,12,1, 11.9,1,1, 7.558, 10500.255, 463.634, 52951.011 25/10/15,08:43:00,15,12,1, 11.9,1,1, 7.558, 10500.333, 463.658, 52951.051 25/10/15,08:43:00,16,12,1, 11.9,1,1, 7.558, 10500.342, 463.668, 52951.013 25/10/15,08:43:00,17,12,1, 11.9,1,1, 7.558, 10500.369, 463.673, 52951.060 25/10/15,08:43:00,18,12,1, 11.9,1,1, 7.558, 10500.398, 463.681, 52951.058 25/10/15,08:43:00,19,12,1, 11.9,1,1, 7.558, 10500.457, 463.675, 52950.998 25/10/15,08:43:01,00,11,1, 11.9,1,1, 7.557, 10500.449, 463.675, 52950.998 25/10/15,08:43:01,01,11,1, 11.9,1,1, 7.557, 10500.502, 463.712, 52951.131 25/10/15,08:43:01,02,11,1, 11.9,1,1, 7.557, 10500.544, 463.714, 52951.069 25/10/15,08:43:01,03,11,1, 11.9,1,1, 7.557, 10500.566, 463.741, 52951.106 25/10/15,08:43:01,04,11,1, 11.9,1,1, 7.557, 10500.616, 463.725, 52951.087 25/10/15,08:43:01,05,11,1, 11.9,1,1, 7.557, 10500.624, 463.749, 52951.046 25/10/15,08:43:01,06,11,1, 11.9,1,1, 7.557, 10500.659, 463.759, 52951.088 25/10/15,08:43:01,07,11,1, 11.9,1,1, 7.557, 10500.705, 463.767, 52951.085 25/10/15,08:43:01,08,11,1, 11.9,1,1, 7.557, 10500.726, 463.753, 52951.077 25/10/15,08:43:01,09,11,1, 11.9,1,1, 7.557, 10500.751, 463.778, 52951.123 25/10/15,08:43:01,10,11,1, 11.9,1,1, 7.557, 10500.793, 463.778, 52951.097 25/10/15,08:43:01,11,11,1, 11.9,1,1, 7.557, 10500.833, 463.788, 52951.094 25/10/15,08:43:01,12,11,1, 11.9,1,1, 7.557, 10500.864, 463.772, 52951.058 25/10/15,08:43:01,13,11,1, 11.9,1,1, 7.557, 10500.876, 463.805, 52951.127 25/10/15,08:43:01,14,11,1, 11.9,1,1, 7.557, 10500.887, 463.799, 52951.104 25/10/15,08:43:01,15,11,1, 11.9,1,1, 7.557, 10500.968, 463.819, 52951.084 25/10/15,08:43:01,16,11,1, 11.9,1,1, 7.557, 10501.008, 463.817, 52951.166 25/10/15,08:43:01,17,11,1, 11.9,1,1, 7.557, 10501.008, 463.806, 52951.079 25/10/15,08:43:01,18,11,1, 11.9,1,1, 7.557, 10501.042, 463.826, 52951.075 25/10/15,08:43:01,19,11,1, 11.9,1,1, 7.557, 10501.070, 463.823, 52951.126 25/10/15,08:43:02,00,11,1, 11.9,1,1, 7.558, 10501.066, 463.823, 52951.126 25/10/15,08:43:02,01,11,1, 11.9,1,1, 7.558, 10501.135, 463.837, 52951.160 25/10/15,08:43:02,02,11,1, 11.9,1,1, 7.558, 10501.175, 463.850, 52951.136 25/10/15,08:43:02,03,11,1, 11.9,1,1, 7.558, 10501.165, 463.847, 52951.081 25/10/15,08:43:02,04,11,1, 11.9,1,1, 7.558, 10501.230, 463.860, 52951.140 25/10/15,08:43:02,05,11,1, 11.9,1,1, 7.558, 10501.227, 463.851, 52951.134 25/10/15,08:43:02,06,11,1, 11.9,1,1, 7.558, 10501.277, 463.887, 52951.163 25/10/15,08:43:02,07,11,1, 11.9,1,1, 7.558, 10501.320, 463.892, 52951.179 25/10/15,08:43:02,08,11,1, 11.9,1,1, 7.558, 10501.312, 463.913, 52951.105 25/10/15,08:43:02,09,11,1, 11.9,1,1, 7.558, 10501.381, 463.902, 52951.128 25/10/15,08:43:02,10,11,1, 11.9,1,1, 7.558, 10501.393, 463.922, 52951.168 25/10/15,08:43:02,11,11,1, 11.9,1,1, 7.558, 10501.410, 463.924, 52951.141 25/10/15,08:43:02,12,11,1, 11.9,1,1, 7.558, 10501.441, 463.907, 52951.166 25/10/15,08:43:02,13,11,1, 11.9,1,1, 7.558, 10501.478, 463.946, 52951.253 25/10/15,08:43:02,14,11,1, 11.9,1,1, 7.558, 10501.502, 463.958, 52951.254 25/10/15,08:43:02,15,11,1, 11.9,1,1, 7.558, 10501.554, 463.949, 52950.992 25/10/15,08:43:02,16,11,1, 11.9,1,1, 7.558, 10501.556, 463.961, 52951.228 25/10/15,08:43:02,17,11,1, 11.9,1,1, 7.558, 10501.577, 463.958, 52951.193 25/10/15,08:43:02,18,11,1, 11.9,1,1, 7.558, 10501.621, 463.986, 52951.248 25/10/15,08:43:02,19,11,1, 11.9,1,1, 7.558, 10501.648, 463.984, 52951.158 25/10/15,08:43:03,00,12,1, 12.0,1,1, 7.555, 10501.642, 463.984, 52951.158 25/10/15,08:43:03,01,12,1, 12.0,1,1, 7.555, 10501.697, 463.977, 52951.214 25/10/15,08:43:03,02,12,1, 12.0,1,1, 7.555, 10501.720, 463.976, 52951.164 25/10/15,08:43:03,03,12,1, 12.0,1,1, 7.555, 10501.728, 463.965, 52951.151 25/10/15,08:43:03,04,12,1, 12.0,1,1, 7.555, 10501.782, 463.960, 52951.207 25/10/15,08:43:03,05,12,1, 12.0,1,1, 7.555, 10501.791, 463.969, 52951.223 25/10/15,08:43:03,06,12,1, 12.0,1,1, 7.555, 10501.814, 463.964, 52951.150 25/10/15,08:43:03,07,12,1, 12.0,1,1, 7.555, 10501.850, 463.984, 52951.232 25/10/15,08:43:03,08,12,1, 12.0,1,1, 7.555, 10501.842, 463.978, 52951.206 25/10/15,08:43:03,09,12,1, 12.0,1,1, 7.555, 10501.877, 463.958, 52951.265 25/10/15,08:43:03,10,12,1, 12.0,1,1, 7.555, 10501.881, 463.986, 52951.207 25/10/15,08:43:03,11,12,1, 12.0,1,1, 7.555, 10501.935, 463.974, 52951.195 25/10/15,08:43:03,12,12,1, 12.0,1,1, 7.555, 10501.972, 463.989, 52951.251 25/10/15,08:43:03,13,12,1, 12.0,1,1, 7.555, 10501.985, 463.995, 52951.208 25/10/15,08:43:03,14,12,1, 12.0,1,1, 7.555, 10501.939, 464.005, 52951.282 25/10/15,08:43:03,15,12,1, 12.0,1,1, 7.555, 10502.004, 463.981, 52951.286 25/10/15,08:43:03,16,12,1, 12.0,1,1, 7.555, 10502.034, 464.016, 52951.254 25/10/15,08:43:03,17,12,1, 12.0,1,1, 7.555, 10502.042, 464.009, 52951.292 25/10/15,08:43:03,18,12,1, 12.0,1,1, 7.555, 10502.080, 463.997, 52951.238 25/10/15,08:43:03,19,12,1, 12.0,1,1, 7.555, 10502.097, 464.008, 52951.291 25/10/15,08:43:04,00,11,1, 11.9,1,1, 7.557, 10502.093, 464.008, 52951.291 25/10/15,08:43:04,01,11,1, 11.9,1,1, 7.557, 10502.129, 464.017, 52951.260 25/10/15,08:43:04,02,11,1, 11.9,1,1, 7.557, 10502.177, 464.034, 52951.330 25/10/15,08:43:04,03,11,1, 11.9,1,1, 7.557, 10502.141, 464.039, 52951.283 25/10/15,08:43:04,04,11,1, 11.9,1,1, 7.557, 10502.169, 464.027, 52951.285 25/10/15,08:43:04,05,11,1, 11.9,1,1, 7.557, 10502.191, 464.067, 52951.265 25/10/15,08:43:04,06,11,1, 11.9,1,1, 7.557, 10502.219, 464.068, 52951.284 25/10/15,08:43:04,07,11,1, 11.9,1,1, 7.557, 10502.244, 464.053, 52951.276 25/10/15,08:43:04,08,11,1, 11.9,1,1, 7.557, 10502.249, 464.084, 52951.312 25/10/15,08:43:04,09,11,1, 11.9,1,1, 7.557, 10502.246, 464.077, 52951.356 25/10/15,08:43:04,10,11,1, 11.9,1,1, 7.557, 10502.279, 464.071, 52951.343 25/10/15,08:43:04,11,11,1, 11.9,1,1, 7.557, 10502.263, 464.115, 52951.292 25/10/15,08:43:04,12,11,1, 11.9,1,1, 7.557, 10502.298, 464.128, 52951.384 25/10/15,08:43:04,13,11,1, 11.9,1,1, 7.557, 10502.309, 464.111, 52951.286 25/10/15,08:43:04,14,11,1, 11.9,1,1, 7.557, 10502.326, 464.109, 52951.302 25/10/15,08:43:04,15,11,1, 11.9,1,1, 7.557, 10502.319, 464.146, 52951.336 25/10/15,08:43:04,16,11,1, 11.9,1,1, 7.557, 10502.328, 464.143, 52951.353 25/10/15,08:43:04,17,11,1, 11.9,1,1, 7.557, 10502.327, 464.189, 52951.397 25/10/15,08:43:04,18,11,1, 11.9,1,1, 7.557, 10502.316, 464.153, 52951.334 25/10/15,08:43:04,19,11,1, 11.9,1,1, 7.557, 10502.351, 464.169, 52951.337 25/10/15,08:43:05,00,11,1, 11.9,1,1, 7.558, 10502.343, 464.169, 52951.337 25/10/15,08:43:05,01,11,1, 11.9,1,1, 7.558, 10502.339, 464.179, 52951.377 25/10/15,08:43:05,02,11,1, 11.9,1,1, 7.558, 10502.352, 464.213, 52951.459 25/10/15,08:43:05,03,11,1, 11.9,1,1, 7.558, 10502.356, 464.195, 52951.378 25/10/15,08:43:05,04,11,1, 11.9,1,1, 7.558, 10502.373, 464.202, 52951.479 25/10/15,08:43:05,05,11,1, 11.9,1,1, 7.558, 10502.353, 464.224, 52951.356 25/10/15,08:43:05,06,11,1, 11.9,1,1, 7.558, 10502.374, 464.233, 52951.503 25/10/15,08:43:05,07,11,1, 11.9,1,1, 7.558, 10502.354, 464.254, 52951.386 25/10/15,08:43:05,08,11,1, 11.9,1,1, 7.558, 10502.373, 464.252, 52951.402 25/10/15,08:43:05,09,11,1, 11.9,1,1, 7.558, 10502.392, 464.300, 52951.418 25/10/15,08:43:05,10,11,1, 11.9,1,1, 7.558, 10502.369, 464.264, 52951.387 25/10/15,08:43:05,11,11,1, 11.9,1,1, 7.558, 10502.356, 464.298, 52951.427 25/10/15,08:43:05,12,11,1, 11.9,1,1, 7.558, 10502.366, 464.316, 52951.383 25/10/15,08:43:05,13,11,1, 11.9,1,1, 7.558, 10502.385, 464.323, 52951.410 25/10/15,08:43:05,14,11,1, 11.9,1,1, 7.558, 10502.393, 464.322, 52951.455 25/10/15,08:43:05,15,11,1, 11.9,1,1, 7.558, 10502.382, 464.355, 52951.404 25/10/15,08:43:05,16,11,1, 11.9,1,1, 7.558, 10502.389, 464.372, 52951.399 25/10/15,08:43:05,17,11,1, 11.9,1,1, 7.558, 10502.387, 464.368, 52951.450 25/10/15,08:43:05,18,11,1, 11.9,1,1, 7.558, 10502.376, 464.375, 52951.434 25/10/15,08:43:05,19,11,1, 11.9,1,1, 7.558, 10502.362, 464.376, 52951.441 25/10/15,08:43:06,00,11,1, 11.9,1,1, 7.560, 10502.360, 464.376, 52951.441 25/10/15,08:43:06,01,11,1, 11.9,1,1, 7.560, 10502.397, 464.418, 52951.454 25/10/15,08:43:06,02,11,1, 11.9,1,1, 7.560, 10502.397, 464.423, 52951.491 25/10/15,08:43:06,03,11,1, 11.9,1,1, 7.560, 10502.363, 464.420, 52951.499 25/10/15,08:43:06,04,11,1, 11.9,1,1, 7.560, 10502.407, 464.433, 52951.512 25/10/15,08:43:06,05,11,1, 11.9,1,1, 7.560, 10502.412, 464.417, 52951.470 25/10/15,08:43:06,06,11,1, 11.9,1,1, 7.560, 10502.368, 464.435, 52951.511 25/10/15,08:43:06,07,11,1, 11.9,1,1, 7.560, 10502.385, 464.450, 52951.490 25/10/15,08:43:06,08,11,1, 11.9,1,1, 7.560, 10502.379, 464.422, 52951.495 25/10/15,08:43:06,09,11,1, 11.9,1,1, 7.560, 10502.381, 464.458, 52951.539 25/10/15,08:43:06,10,11,1, 11.9,1,1, 7.560, 10502.401, 464.458, 52951.525 25/10/15,08:43:06,11,11,1, 11.9,1,1, 7.560, 10502.357, 464.449, 52951.499 25/10/15,08:43:06,12,11,1, 11.9,1,1, 7.560, 10502.379, 464.454, 52951.518 25/10/15,08:43:06,13,11,1, 11.9,1,1, 7.560, 10502.382, 464.472, 52951.535 25/10/15,08:43:06,14,11,1, 11.9,1,1, 7.560, 10502.371, 464.457, 52951.587 25/10/15,08:43:06,15,11,1, 11.9,1,1, 7.560, 10502.399, 464.470, 52951.535 25/10/15,08:43:06,16,11,1, 11.9,1,1, 7.560, 10502.380, 464.488, 52951.557 25/10/15,08:43:06,17,11,1, 11.9,1,1, 7.560, 10502.379, 464.495, 52951.526 25/10/15,08:43:06,18,11,1, 11.9,1,1, 7.560, 10502.372, 464.480, 52951.513 25/10/15,08:43:06,19,11,1, 11.9,1,1, 7.560, 10502.365, 464.505, 52951.621 25/10/15,08:43:07,00,11,1, 12.0,1,1, 7.556, 10502.360, 464.505, 52951.621 25/10/15,08:43:07,01,11,1, 12.0,1,1, 7.556, 10502.360, 464.528, 52951.563 25/10/15,08:43:07,02,11,1, 12.0,1,1, 7.556, 10502.373, 464.553, 52951.614 25/10/15,08:43:07,03,11,1, 12.0,1,1, 7.556, 10502.354, 464.526, 52951.560 25/10/15,08:43:07,04,11,1, 12.0,1,1, 7.556, 10502.361, 464.538, 52951.591 25/10/15,08:43:07,05,11,1, 12.0,1,1, 7.556, 10502.365, 464.526, 52951.589 25/10/15,08:43:07,06,11,1, 12.0,1,1, 7.556, 10502.333, 464.530, 52951.570 25/10/15,08:43:07,07,11,1, 12.0,1,1, 7.556, 10502.345, 464.547, 52951.580 25/10/15,08:43:07,08,11,1, 12.0,1,1, 7.556, 10502.333, 464.570, 52951.574 25/10/15,08:43:07,09,11,1, 12.0,1,1, 7.556, 10502.313, 464.569, 52951.609 25/10/15,08:43:07,10,11,1, 12.0,1,1, 7.556, 10502.308, 464.572, 52951.590 25/10/15,08:43:07,11,11,1, 12.0,1,1, 7.556, 10502.330, 464.545, 52951.581 25/10/15,08:43:07,12,11,1, 12.0,1,1, 7.556, 10502.310, 464.578, 52951.599 25/10/15,08:43:07,13,11,1, 12.0,1,1, 7.556, 10502.313, 464.597, 52951.669 25/10/15,08:43:07,14,11,1, 12.0,1,1, 7.556, 10502.297, 464.588, 52951.664 25/10/15,08:43:07,15,11,1, 12.0,1,1, 7.556, 10502.321, 464.601, 52951.614 25/10/15,08:43:07,16,11,1, 12.0,1,1, 7.556, 10502.316, 464.587, 52951.633 25/10/15,08:43:07,17,11,1, 12.0,1,1, 7.556, 10502.297, 464.600, 52951.657 25/10/15,08:43:07,18,11,1, 12.0,1,1, 7.556, 10502.283, 464.602, 52951.615 25/10/15,08:43:07,19,11,1, 12.0,1,1, 7.556, 10502.283, 464.609, 52951.592 25/10/15,08:43:08,00,09,1, 11.9,1,1, 7.559, 10502.276, 464.609, 52951.592 25/10/15,08:43:08,01,09,1, 11.9,1,1, 7.559, 10502.291, 464.618, 52951.438 25/10/15,08:43:08,02,09,1, 11.9,1,1, 7.559, 10502.230, 464.611, 52951.580 25/10/15,08:43:08,03,09,1, 11.9,1,1, 7.559, 10502.200, 464.630, 52951.661 25/10/15,08:43:08,04,09,1, 11.9,1,1, 7.559, 10502.199, 464.618, 52951.527 25/10/15,08:43:08,05,09,1, 11.9,1,1, 7.559, 10502.208, 464.632, 52951.576 25/10/15,08:43:08,06,09,1, 11.9,1,1, 7.559, 10502.194, 464.608, 52951.571 25/10/15,08:43:08,07,09,1, 11.9,1,1, 7.559, 10502.180, 464.621, 52951.557 25/10/15,08:43:08,08,09,1, 11.9,1,1, 7.559, 10502.182, 464.606, 52951.616 25/10/15,08:43:08,09,09,1, 11.9,1,1, 7.559, 10502.167, 464.623, 52951.620 25/10/15,08:43:08,10,09,1, 11.9,1,1, 7.559, 10502.132, 464.604, 52951.600 25/10/15,08:43:08,11,09,1, 11.9,1,1, 7.559, 10502.118, 464.628, 52951.642 25/10/15,08:43:08,12,09,1, 11.9,1,1, 7.559, 10502.118, 464.626, 52951.651 25/10/15,08:43:08,13,09,1, 11.9,1,1, 7.559, 10502.094, 464.633, 52951.598 25/10/15,08:43:08,14,09,1, 11.9,1,1, 7.559, 10502.064, 464.608, 52951.582 25/10/15,08:43:08,15,09,1, 11.9,1,1, 7.559, 10502.085, 464.600, 52951.638 25/10/15,08:43:08,16,09,1, 11.9,1,1, 7.559, 10502.055, 464.635, 52951.619 25/10/15,08:43:08,17,09,1, 11.9,1,1, 7.559, 10502.042, 464.627, 52951.672 25/10/15,08:43:08,18,09,1, 11.9,1,1, 7.559, 10502.030, 464.623, 52951.678 25/10/15,08:43:08,19,09,1, 11.9,1,1, 7.559, 10502.014, 464.639, 52951.669 25/10/15,08:43:09,00,07,1, 11.9,1,1, 7.559, 10502.009, 464.639, 52951.669 25/10/15,08:43:09,01,07,1, 11.9,1,1, 7.559, 10501.982, 464.614, 52951.676 25/10/15,08:43:09,02,07,1, 11.9,1,1, 7.559, 10501.947, 464.634, 52951.729 25/10/15,08:43:09,03,07,1, 11.9,1,1, 7.559, 10501.926, 464.635, 52951.700 25/10/15,08:43:09,04,07,1, 11.9,1,1, 7.559, 10501.921, 464.610, 52951.704 25/10/15,08:43:09,05,07,1, 11.9,1,1, 7.559, 10501.914, 464.606, 52951.662 25/10/15,08:43:09,06,07,1, 11.9,1,1, 7.559, 10501.877, 464.593, 52951.724 25/10/15,08:43:09,07,07,1, 11.9,1,1, 7.559, 10501.875, 464.592, 52951.704 25/10/15,08:43:09,08,07,1, 11.9,1,1, 7.559, 10501.828, 464.591, 52951.707 25/10/15,08:43:09,09,07,1, 11.9,1,1, 7.559, 10501.825, 464.566, 52951.768 25/10/15,08:43:09,10,07,1, 11.9,1,1, 7.559, 10501.789, 464.557, 52951.711 25/10/15,08:43:09,11,07,1, 11.9,1,1, 7.559, 10501.753, 464.531, 52951.693 25/10/15,08:43:09,12,07,1, 11.9,1,1, 7.559, 10501.697, 464.550, 52951.710 25/10/15,08:43:09,13,07,1, 11.9,1,1, 7.559, 10501.713, 464.525, 52951.748 25/10/15,08:43:09,14,07,1, 11.9,1,1, 7.559, 10501.672, 464.527, 52951.773 25/10/15,08:43:09,15,07,1, 11.9,1,1, 7.559, 10501.671, 464.496, 52951.738 25/10/15,08:43:09,16,07,1, 11.9,1,1, 7.559, 10501.615, 464.489, 52951.757 25/10/15,08:43:09,17,07,1, 11.9,1,1, 7.559, 10501.581, 464.486, 52951.714 25/10/15,08:43:09,18,07,1, 11.9,1,1, 7.559, 10501.586, 464.474, 52951.797 25/10/15,08:43:09,19,07,1, 11.9,1,1, 7.559, 10501.565, 464.470, 52951.784 25/10/15,08:43:10,00,09,1, 11.9,1,1, 7.555, 10501.559, 464.470, 52951.784 25/10/15,08:43:10,01,09,1, 11.9,1,1, 7.555, 10501.456, 464.462, 52951.778 25/10/15,08:43:10,02,09,1, 11.9,1,1, 7.555, 10501.449, 464.422, 52951.748 25/10/15,08:43:10,03,09,1, 11.9,1,1, 7.555, 10501.408, 464.427, 52951.763 25/10/15,08:43:10,04,09,1, 11.9,1,1, 7.555, 10501.404, 464.448, 52951.743 25/10/15,08:43:10,05,09,1, 11.9,1,1, 7.555, 10501.373, 464.431, 52951.806 25/10/15,08:43:10,06,09,1, 11.9,1,1, 7.555, 10501.313, 464.408, 52951.819 25/10/15,08:43:10,07,09,1, 11.9,1,1, 7.555, 10501.323, 464.414, 52951.776 25/10/15,08:43:10,08,09,1, 11.9,1,1, 7.555, 10501.290, 464.405, 52951.768 25/10/15,08:43:10,09,09,1, 11.9,1,1, 7.555, 10501.264, 464.389, 52951.757 25/10/15,08:43:10,10,09,1, 11.9,1,1, 7.555, 10501.237, 464.380, 52951.831 25/10/15,08:43:10,11,09,1, 11.9,1,1, 7.555, 10501.187, 464.345, 52951.801 25/10/15,08:43:10,12,09,1, 11.9,1,1, 7.555, 10501.164, 464.358, 52951.783 25/10/15,08:43:10,13,09,1, 11.9,1,1, 7.555, 10501.126, 464.344, 52951.785 25/10/15,08:43:10,14,09,1, 11.9,1,1, 7.555, 10501.087, 464.336, 52951.795 25/10/15,08:43:10,15,09,1, 11.9,1,1, 7.555, 10501.061, 464.328, 52951.776 25/10/15,08:43:10,16,09,1, 11.9,1,1, 7.555, 10501.015, 464.317, 52951.788 25/10/15,08:43:10,17,09,1, 11.9,1,1, 7.555, 10501.011, 464.298, 52951.820 25/10/15,08:43:10,18,09,1, 11.9,1,1, 7.555, 10500.988, 464.292, 52951.782 25/10/15,08:43:10,19,09,1, 11.9,1,1, 7.555, 10500.931, 464.281, 52951.793 25/10/15,08:43:11,00,11,1, 12.0,1,1, 7.559, 10500.925, 464.281, 52951.793 25/10/15,08:43:11,01,11,1, 12.0,1,1, 7.559, 10500.890, 464.279, 52951.883 25/10/15,08:43:11,02,11,1, 12.0,1,1, 7.559, 10500.846, 464.258, 52951.788 25/10/15,08:43:11,03,11,1, 12.0,1,1, 7.559, 10500.846, 464.263, 52951.854 25/10/15,08:43:11,04,11,1, 12.0,1,1, 7.559, 10500.773, 464.257, 52951.852 25/10/15,08:43:11,05,11,1, 12.0,1,1, 7.559, 10500.814, 464.253, 52951.805 25/10/15,08:43:11,06,11,1, 12.0,1,1, 7.559, 10500.709, 464.221, 52951.808 25/10/15,08:43:11,07,11,1, 12.0,1,1, 7.559, 10500.681, 464.214, 52951.839 25/10/15,08:43:11,08,11,1, 12.0,1,1, 7.559, 10500.654, 464.232, 52951.869 25/10/15,08:43:11,09,11,1, 12.0,1,1, 7.559, 10500.614, 464.219, 52951.812 25/10/15,08:43:11,10,11,1, 12.0,1,1, 7.559, 10500.596, 464.215, 52951.864 25/10/15,08:43:11,11,11,1, 12.0,1,1, 7.559, 10500.561, 464.192, 52951.805 25/10/15,08:43:11,12,11,1, 12.0,1,1, 7.559, 10500.520, 464.212, 52951.845 25/10/15,08:43:11,13,11,1, 12.0,1,1, 7.559, 10500.466, 464.181, 52951.918 25/10/15,08:43:11,14,11,1, 12.0,1,1, 7.559, 10500.436, 464.174, 52951.869 25/10/15,08:43:11,15,11,1, 12.0,1,1, 7.559, 10500.412, 464.170, 52951.911 25/10/15,08:43:11,16,11,1, 12.0,1,1, 7.559, 10500.342, 464.156, 52951.880 25/10/15,08:43:11,17,11,1, 12.0,1,1, 7.559, 10500.336, 464.153, 52951.934 25/10/15,08:43:11,18,11,1, 12.0,1,1, 7.559, 10500.254, 464.156, 52951.971 25/10/15,08:43:11,19,11,1, 12.0,1,1, 7.559, 10500.253, 464.107, 52951.803 25/10/15,08:43:12,00,10,1, 11.9,1,1, 7.558, 10500.249, 464.107, 52951.803 25/10/15,08:43:12,01,10,1, 11.9,1,1, 7.558, 10500.179, 464.080, 52951.871 25/10/15,08:43:12,02,10,1, 11.9,1,1, 7.558, 10500.143, 464.095, 52951.913 25/10/15,08:43:12,03,10,1, 11.9,1,1, 7.558, 10500.110, 464.088, 52951.893 25/10/15,08:43:12,04,10,1, 11.9,1,1, 7.558, 10500.075, 464.067, 52951.920 25/10/15,08:43:12,05,10,1, 11.9,1,1, 7.558, 10500.042, 464.048, 52951.899 25/10/15,08:43:12,06,10,1, 11.9,1,1, 7.558, 10499.969, 464.060, 52951.844 25/10/15,08:43:12,07,10,1, 11.9,1,1, 7.558, 10499.946, 464.010, 52951.847 25/10/15,08:43:12,08,10,1, 11.9,1,1, 7.558, 10499.923, 464.008, 52951.887 25/10/15,08:43:12,09,10,1, 11.9,1,1, 7.558, 10499.878, 463.995, 52951.864 25/10/15,08:43:12,10,10,1, 11.9,1,1, 7.558, 10499.852, 464.030, 52951.883 25/10/15,08:43:12,11,10,1, 11.9,1,1, 7.558, 10499.798, 463.990, 52951.937 25/10/15,08:43:12,12,10,1, 11.9,1,1, 7.558, 10499.763, 463.974, 52951.947 25/10/15,08:43:12,13,10,1, 11.9,1,1, 7.558, 10499.740, 464.004, 52951.907 25/10/15,08:43:12,14,10,1, 11.9,1,1, 7.558, 10499.696, 463.976, 52951.915 25/10/15,08:43:12,15,10,1, 11.9,1,1, 7.558, 10499.645, 463.959, 52951.890 25/10/15,08:43:12,16,10,1, 11.9,1,1, 7.558, 10499.629, 463.974, 52951.921 25/10/15,08:43:12,17,10,1, 11.9,1,1, 7.558, 10499.573, 463.956, 52951.940 25/10/15,08:43:12,18,10,1, 11.9,1,1, 7.558, 10499.556, 463.949, 52951.912 25/10/15,08:43:12,19,10,1, 11.9,1,1, 7.558, 10499.489, 463.950, 52951.921 25/10/15,08:43:13,00,09,1, 11.9,1,1, 7.558, 10499.489, 463.950, 52951.921 25/10/15,08:43:13,01,09,1, 11.9,1,1, 7.558, 10499.425, 463.914, 52951.883 25/10/15,08:43:13,02,09,1, 11.9,1,1, 7.558, 10499.385, 463.911, 52951.908 25/10/15,08:43:13,03,09,1, 11.9,1,1, 7.558, 10499.359, 463.899, 52951.911 25/10/15,08:43:13,04,09,1, 11.9,1,1, 7.558, 10499.305, 463.897, 52951.928 25/10/15,08:43:13,05,09,1, 11.9,1,1, 7.558, 10499.257, 463.866, 52951.888 25/10/15,08:43:13,06,09,1, 11.9,1,1, 7.558, 10499.215, 463.871, 52951.936 25/10/15,08:43:13,07,09,1, 11.9,1,1, 7.558, 10499.188, 463.842, 52951.851 25/10/15,08:43:13,08,09,1, 11.9,1,1, 7.558, 10499.151, 463.871, 52951.937 25/10/15,08:43:13,09,09,1, 11.9,1,1, 7.558, 10499.112, 463.824, 52951.913 25/10/15,08:43:13,10,09,1, 11.9,1,1, 7.558, 10499.066, 463.845, 52951.978 25/10/15,08:43:13,11,09,1, 11.9,1,1, 7.558, 10499.030, 463.842, 52951.894 25/10/15,08:43:13,12,09,1, 11.9,1,1, 7.558, 10499.000, 463.824, 52951.844 25/10/15,08:43:13,13,09,1, 11.9,1,1, 7.558, 10498.952, 463.801, 52951.904 25/10/15,08:43:13,14,09,1, 11.9,1,1, 7.558, 10498.913, 463.790, 52951.999 25/10/15,08:43:13,15,09,1, 11.9,1,1, 7.558, 10498.889, 463.777, 52951.894 25/10/15,08:43:13,16,09,1, 11.9,1,1, 7.558, 10498.851, 463.775, 52951.921 25/10/15,08:43:13,17,09,1, 11.9,1,1, 7.558, 10498.790, 463.746, 52951.906 25/10/15,08:43:13,18,09,1, 11.9,1,1, 7.558, 10498.757, 463.738, 52951.994 25/10/15,08:43:13,19,09,1, 11.9,1,1, 7.558, 10498.709, 463.743, 52951.942 25/10/15,08:43:14,00,10,1, 11.9,1,1, 7.560, 10498.705, 463.743, 52951.942 25/10/15,08:43:14,01,10,1, 11.9,1,1, 7.560, 10498.603, 463.711, 52952.008 25/10/15,08:43:14,02,10,1, 11.9,1,1, 7.560, 10498.571, 463.714, 52951.997 25/10/15,08:43:14,03,10,1, 11.9,1,1, 7.560, 10498.533, 463.698, 52951.892 25/10/15,08:43:14,04,10,1, 11.9,1,1, 7.560, 10498.480, 463.685, 52952.014 25/10/15,08:43:14,05,10,1, 11.9,1,1, 7.560, 10498.455, 463.679, 52951.927 25/10/15,08:43:14,06,10,1, 11.9,1,1, 7.560, 10498.412, 463.687, 52951.994 25/10/15,08:43:14,07,10,1, 11.9,1,1, 7.560, 10498.364, 463.669, 52952.020 25/10/15,08:43:14,08,10,1, 11.9,1,1, 7.560, 10498.324, 463.651, 52951.947 25/10/15,08:43:14,09,10,1, 11.9,1,1, 7.560, 10498.280, 463.652, 52951.990 25/10/15,08:43:14,10,10,1, 11.9,1,1, 7.560, 10498.261, 463.641, 52951.957 25/10/15,08:43:14,11,10,1, 11.9,1,1, 7.560, 10498.194, 463.626, 52951.936 25/10/15,08:43:14,12,10,1, 11.9,1,1, 7.560, 10498.175, 463.619, 52951.950 25/10/15,08:43:14,13,10,1, 11.9,1,1, 7.560, 10498.158, 463.603, 52952.006 25/10/15,08:43:14,14,10,1, 11.9,1,1, 7.560, 10498.086, 463.597, 52951.928 25/10/15,08:43:14,15,10,1, 11.9,1,1, 7.560, 10498.061, 463.585, 52951.951 25/10/15,08:43:14,16,10,1, 11.9,1,1, 7.560, 10498.017, 463.541, 52951.942 25/10/15,08:43:14,17,10,1, 11.9,1,1, 7.560, 10497.954, 463.549, 52951.940 25/10/15,08:43:14,18,10,1, 11.9,1,1, 7.560, 10497.908, 463.540, 52951.954 25/10/15,08:43:14,19,10,1, 11.9,1,1, 7.560, 10497.867, 463.514, 52951.773 25/10/15,08:43:15,00,09,1, 12.0,1,1, 7.560, 10497.862, 463.514, 52951.773 25/10/15,08:43:15,01,09,1, 12.0,1,1, 7.560, 10497.755, 463.531, 52952.048 25/10/15,08:43:15,02,09,1, 12.0,1,1, 7.560, 10497.740, 463.510, 52951.996 25/10/15,08:43:15,03,09,1, 12.0,1,1, 7.560, 10497.677, 463.495, 52952.060 25/10/15,08:43:15,04,09,1, 12.0,1,1, 7.560, 10497.647, 463.475, 52951.982 25/10/15,08:43:15,05,09,1, 12.0,1,1, 7.560, 10497.613, 463.474, 52952.011 25/10/15,08:43:15,06,09,1, 12.0,1,1, 7.560, 10497.562, 463.450, 52951.981 25/10/15,08:43:15,07,09,1, 12.0,1,1, 7.560, 10497.542, 463.437, 52952.041 25/10/15,08:43:15,08,09,1, 12.0,1,1, 7.560, 10497.494, 463.433, 52952.021 25/10/15,08:43:15,09,09,1, 12.0,1,1, 7.560, 10497.436, 463.422, 52952.024 25/10/15,08:43:15,10,09,1, 12.0,1,1, 7.560, 10497.415, 463.422, 52951.949 25/10/15,08:43:15,11,09,1, 12.0,1,1, 7.560, 10497.346, 463.384, 52952.012 25/10/15,08:43:15,12,09,1, 12.0,1,1, 7.560, 10497.325, 463.355, 52951.923 25/10/15,08:43:15,13,09,1, 12.0,1,1, 7.560, 10497.261, 463.350, 52951.936 25/10/15,08:43:15,14,09,1, 12.0,1,1, 7.560, 10497.226, 463.326, 52951.979 25/10/15,08:43:15,15,09,1, 12.0,1,1, 7.560, 10497.179, 463.312, 52951.957 25/10/15,08:43:15,16,09,1, 12.0,1,1, 7.560, 10497.160, 463.310, 52951.974 25/10/15,08:43:15,17,09,1, 12.0,1,1, 7.560, 10497.114, 463.281, 52952.028 25/10/15,08:43:15,18,09,1, 12.0,1,1, 7.560, 10497.072, 463.269, 52952.002 25/10/15,08:43:15,19,09,1, 12.0,1,1, 7.560, 10497.028, 463.267, 52951.967 25/10/15,08:43:16,00,09,1, 11.8,1,1, 7.558, 10497.028, 463.267, 52951.967 25/10/15,08:43:16,01,09,1, 11.8,1,1, 7.558, 10496.970, 463.222, 52951.986 25/10/15,08:43:16,02,09,1, 11.8,1,1, 7.558, 10496.935, 463.209, 52951.974 25/10/15,08:43:16,03,09,1, 11.8,1,1, 7.558, 10496.868, 463.203, 52952.024 25/10/15,08:43:16,04,09,1, 11.8,1,1, 7.558, 10496.862, 463.194, 52951.986 25/10/15,08:43:16,05,09,1, 11.8,1,1, 7.558, 10496.804, 463.178, 52952.004 25/10/15,08:43:16,06,09,1, 11.8,1,1, 7.558, 10496.751, 463.153, 52952.010 25/10/15,08:43:16,07,09,1, 11.8,1,1, 7.558, 10496.711, 463.149, 52952.040 25/10/15,08:43:16,08,09,1, 11.8,1,1, 7.558, 10496.684, 463.132, 52952.017 25/10/15,08:43:16,09,09,1, 11.8,1,1, 7.558, 10496.635, 463.128, 52952.046 25/10/15,08:43:16,10,09,1, 11.8,1,1, 7.558, 10496.609, 463.120, 52951.994 25/10/15,08:43:16,11,09,1, 11.8,1,1, 7.558, 10496.573, 463.095, 52952.090 25/10/15,08:43:16,12,09,1, 11.8,1,1, 7.558, 10496.557, 463.094, 52952.016 25/10/15,08:43:16,13,09,1, 11.8,1,1, 7.558, 10496.483, 463.074, 52952.025 25/10/15,08:43:16,14,09,1, 11.8,1,1, 7.558, 10496.445, 463.055, 52952.036 25/10/15,08:43:16,15,09,1, 11.8,1,1, 7.558, 10496.411, 463.030, 52952.071 25/10/15,08:43:16,16,09,1, 11.8,1,1, 7.558, 10496.400, 463.004, 52952.047 25/10/15,08:43:16,17,09,1, 11.8,1,1, 7.558, 10496.338, 463.001, 52952.026 25/10/15,08:43:16,18,09,1, 11.8,1,1, 7.558, 10496.316, 463.007, 52952.061 25/10/15,08:43:16,19,09,1, 11.8,1,1, 7.558, 10496.271, 462.985, 52952.004 25/10/15,08:43:17,00,10,1, 11.9,1,1, 7.559, 10496.268, 462.985, 52952.004 25/10/15,08:43:17,01,10,1, 11.9,1,1, 7.559, 10496.217, 462.938, 52952.068 25/10/15,08:43:17,02,10,1, 11.9,1,1, 7.559, 10496.185, 462.914, 52951.988 25/10/15,08:43:17,03,10,1, 11.9,1,1, 7.559, 10496.131, 462.933, 52952.046 25/10/15,08:43:17,04,10,1, 11.9,1,1, 7.559, 10496.075, 462.916, 52952.076 25/10/15,08:43:17,05,10,1, 11.9,1,1, 7.559, 10496.076, 462.916, 52952.031 25/10/15,08:43:17,06,10,1, 11.9,1,1, 7.559, 10496.067, 462.913, 52952.004 25/10/15,08:43:17,07,10,1, 11.9,1,1, 7.559, 10495.997, 462.874, 52951.986 25/10/15,08:43:17,08,10,1, 11.9,1,1, 7.559, 10495.963, 462.879, 52952.030 25/10/15,08:43:17,09,10,1, 11.9,1,1, 7.559, 10495.938, 462.868, 52952.068 25/10/15,08:43:17,10,10,1, 11.9,1,1, 7.559, 10495.888, 462.865, 52952.052 25/10/15,08:43:17,11,10,1, 11.9,1,1, 7.559, 10495.870, 462.847, 52951.995 25/10/15,08:43:17,12,10,1, 11.9,1,1, 7.559, 10495.856, 462.833, 52952.017 25/10/15,08:43:17,13,10,1, 11.9,1,1, 7.559, 10495.800, 462.814, 52952.004 25/10/15,08:43:17,14,10,1, 11.9,1,1, 7.559, 10495.774, 462.824, 52952.062 25/10/15,08:43:17,15,10,1, 11.9,1,1, 7.559, 10495.746, 462.842, 52952.038 25/10/15,08:43:17,16,10,1, 11.9,1,1, 7.559, 10495.715, 462.818, 52952.053 25/10/15,08:43:17,17,10,1, 11.9,1,1, 7.559, 10495.671, 462.788, 52952.040 25/10/15,08:43:17,18,10,1, 11.9,1,1, 7.559, 10495.653, 462.800, 52952.011 25/10/15,08:43:17,19,10,1, 11.9,1,1, 7.559, 10495.614, 462.796, 52952.016 25/10/15,08:43:18,00,09,1, 11.8,1,1, 7.556, 10495.609, 462.796, 52952.016 25/10/15,08:43:18,01,09,1, 11.8,1,1, 7.556, 10495.571, 462.804, 52952.063 25/10/15,08:43:18,02,09,1, 11.8,1,1, 7.556, 10495.526, 462.775, 52952.112 25/10/15,08:43:18,03,09,1, 11.8,1,1, 7.556, 10495.476, 462.771, 52952.084 25/10/15,08:43:18,04,09,1, 11.8,1,1, 7.556, 10495.476, 462.742, 52952.027 25/10/15,08:43:18,05,09,1, 11.8,1,1, 7.556, 10495.418, 462.774, 52952.050 25/10/15,08:43:18,06,09,1, 11.8,1,1, 7.556, 10495.408, 462.749, 52952.038 25/10/15,08:43:18,07,09,1, 11.8,1,1, 7.556, 10495.385, 462.755, 52952.041 25/10/15,08:43:18,08,09,1, 11.8,1,1, 7.556, 10495.371, 462.756, 52952.049 25/10/15,08:43:18,09,09,1, 11.8,1,1, 7.556, 10495.304, 462.732, 52952.088 25/10/15,08:43:18,10,09,1, 11.8,1,1, 7.556, 10495.292, 462.729, 52952.123 25/10/15,08:43:18,11,09,1, 11.8,1,1, 7.556, 10495.276, 462.740, 52952.080 25/10/15,08:43:18,12,09,1, 11.8,1,1, 7.556, 10495.246, 462.738, 52952.043 25/10/15,08:43:18,13,09,1, 11.8,1,1, 7.556, 10495.227, 462.750, 52952.091 25/10/15,08:43:18,14,09,1, 11.8,1,1, 7.556, 10495.187, 462.748, 52952.085 25/10/15,08:43:18,15,09,1, 11.8,1,1, 7.556, 10495.187, 462.730, 52952.022 25/10/15,08:43:18,16,09,1, 11.8,1,1, 7.556, 10495.144, 462.759, 52952.147 25/10/15,08:43:18,17,09,1, 11.8,1,1, 7.556, 10495.141, 462.715, 52952.058 25/10/15,08:43:18,18,09,1, 11.8,1,1, 7.556, 10495.138, 462.713, 52952.199 25/10/15,08:43:18,19,09,1, 11.8,1,1, 7.556, 10495.053, 462.730, 52952.132 25/10/15,08:43:19,00,09,1, 12.0,1,1, 7.562, 10495.050, 462.730, 52952.132 25/10/15,08:43:19,01,09,1, 12.0,1,1, 7.562, 10495.028, 462.714, 52952.058 25/10/15,08:43:19,02,09,1, 12.0,1,1, 7.562, 10495.015, 462.730, 52952.134 25/10/15,08:43:19,03,09,1, 12.0,1,1, 7.562, 10494.977, 462.687, 52952.096 25/10/15,08:43:19,04,09,1, 12.0,1,1, 7.562, 10494.939, 462.690, 52952.067 25/10/15,08:43:19,05,09,1, 12.0,1,1, 7.562, 10494.935, 462.711, 52952.108 25/10/15,08:43:19,06,09,1, 12.0,1,1, 7.562, 10494.927, 462.710, 52952.131 25/10/15,08:43:19,07,09,1, 12.0,1,1, 7.562, 10494.885, 462.694, 52952.127 25/10/15,08:43:19,08,09,1, 12.0,1,1, 7.562, 10494.875, 462.673, 52952.081 25/10/15,08:43:19,09,09,1, 12.0,1,1, 7.562, 10494.865, 462.689, 52952.133 25/10/15,08:43:19,10,09,1, 12.0,1,1, 7.562, 10494.835, 462.697, 52952.169 25/10/15,08:43:19,11,09,1, 12.0,1,1, 7.562, 10494.834, 462.676, 52952.082 25/10/15,08:43:19,12,09,1, 12.0,1,1, 7.562, 10494.788, 462.669, 52952.141 25/10/15,08:43:19,13,09,1, 12.0,1,1, 7.562, 10494.769, 462.690, 52952.132 25/10/15,08:43:19,14,09,1, 12.0,1,1, 7.562, 10494.738, 462.672, 52952.132 25/10/15,08:43:19,15,09,1, 12.0,1,1, 7.562, 10494.731, 462.693, 52952.141 25/10/15,08:43:19,16,09,1, 12.0,1,1, 7.562, 10494.738, 462.670, 52952.138 25/10/15,08:43:19,17,09,1, 12.0,1,1, 7.562, 10494.689, 462.663, 52952.139 25/10/15,08:43:19,18,09,1, 12.0,1,1, 7.562, 10494.686, 462.682, 52952.148 25/10/15,08:43:19,19,09,1, 12.0,1,1, 7.562, 10494.690, 462.658, 52952.098 25/10/15,08:43:20,00,09,1, 11.9,1,1, 7.561, 10494.683, 462.658, 52952.098 25/10/15,08:43:20,01,09,1, 11.9,1,1, 7.561, 10494.629, 462.676, 52952.102 25/10/15,08:43:20,02,09,1, 11.9,1,1, 7.561, 10494.633, 462.669, 52952.120 25/10/15,08:43:20,03,09,1, 11.9,1,1, 7.561, 10494.602, 462.652, 52952.131 25/10/15,08:43:20,04,09,1, 11.9,1,1, 7.561, 10494.593, 462.666, 52952.164 25/10/15,08:43:20,05,09,1, 11.9,1,1, 7.561, 10494.604, 462.633, 52952.071 25/10/15,08:43:20,06,09,1, 11.9,1,1, 7.561, 10494.571, 462.655, 52952.120 25/10/15,08:43:20,07,09,1, 11.9,1,1, 7.561, 10494.582, 462.633, 52952.175 25/10/15,08:43:20,08,09,1, 11.9,1,1, 7.561, 10494.543, 462.649, 52952.150 25/10/15,08:43:20,09,09,1, 11.9,1,1, 7.561, 10494.547, 462.656, 52952.153 25/10/15,08:43:20,10,09,1, 11.9,1,1, 7.561, 10494.544, 462.627, 52952.175 25/10/15,08:43:20,11,09,1, 11.9,1,1, 7.561, 10494.541, 462.635, 52952.110 25/10/15,08:43:20,12,09,1, 11.9,1,1, 7.561, 10494.520, 462.635, 52952.113 25/10/15,08:43:20,13,09,1, 11.9,1,1, 7.561, 10494.523, 462.644, 52952.181 25/10/15,08:43:20,14,09,1, 11.9,1,1, 7.561, 10494.475, 462.644, 52952.102 25/10/15,08:43:20,15,09,1, 11.9,1,1, 7.561, 10494.481, 462.636, 52952.093 25/10/15,08:43:20,16,09,1, 11.9,1,1, 7.561, 10494.465, 462.631, 52952.135 25/10/15,08:43:20,17,09,1, 11.9,1,1, 7.561, 10494.443, 462.633, 52952.099 25/10/15,08:43:20,18,09,1, 11.9,1,1, 7.561, 10494.419, 462.616, 52952.128 25/10/15,08:43:20,19,09,1, 11.9,1,1, 7.561, 10494.437, 462.621, 52952.132 25/10/15,08:43:21,00,09,1, 11.9,1,1, 7.556, 10494.432, 462.621, 52952.132 25/10/15,08:43:21,01,09,1, 11.9,1,1, 7.556, 10494.392, 462.629, 52952.122 25/10/15,08:43:21,02,09,1, 11.9,1,1, 7.556, 10494.402, 462.620, 52952.078 25/10/15,08:43:21,03,09,1, 11.9,1,1, 7.556, 10494.427, 462.622, 52952.169 25/10/15,08:43:21,04,09,1, 11.9,1,1, 7.556, 10494.404, 462.610, 52952.104 25/10/15,08:43:21,05,09,1, 11.9,1,1, 7.556, 10494.404, 462.610, 52952.104 25/10/15,08:43:21,06,09,1, 11.9,1,1, 7.556, 10494.391, 462.614, 52952.127 25/10/15,08:43:21,07,09,1, 11.9,1,1, 7.556, 10494.376, 462.615, 52952.100 25/10/15,08:43:21,08,09,1, 11.9,1,1, 7.556, 10494.376, 462.600, 52952.119 25/10/15,08:43:21,09,09,1, 11.9,1,1, 7.556, 10494.377, 462.581, 52952.078 25/10/15,08:43:21,10,09,1, 11.9,1,1, 7.556, 10494.372, 462.587, 52952.123 25/10/15,08:43:21,11,09,1, 11.9,1,1, 7.556, 10494.355, 462.600, 52952.125 25/10/15,08:43:21,12,09,1, 11.9,1,1, 7.556, 10494.351, 462.591, 52952.111 25/10/15,08:43:21,13,09,1, 11.9,1,1, 7.556, 10494.348, 462.587, 52952.060 25/10/15,08:43:21,14,09,1, 11.9,1,1, 7.556, 10494.344, 462.591, 52952.121 25/10/15,08:43:21,15,09,1, 11.9,1,1, 7.556, 10494.361, 462.595, 52952.079 25/10/15,08:43:21,16,09,1, 11.9,1,1, 7.556, 10494.341, 462.605, 52952.111 25/10/15,08:43:21,17,09,1, 11.9,1,1, 7.556, 10494.358, 462.589, 52952.053 25/10/15,08:43:21,18,09,1, 11.9,1,1, 7.556, 10494.324, 462.597, 52952.168 25/10/15,08:43:21,19,09,1, 11.9,1,1, 7.556, 10494.323, 462.578, 52952.126 25/10/15,08:43:22,00,08,1, 11.9,1,1, 7.556, 10494.316, 462.578, 52952.126 25/10/15,08:43:22,01,08,1, 11.9,1,1, 7.556, 10494.314, 462.599, 52952.122 25/10/15,08:43:22,02,08,1, 11.9,1,1, 7.556, 10494.298, 462.604, 52952.058 25/10/15,08:43:22,03,08,1, 11.9,1,1, 7.556, 10494.307, 462.580, 52952.104 25/10/15,08:43:22,04,08,1, 11.9,1,1, 7.556, 10494.311, 462.569, 52952.070 25/10/15,08:43:22,05,08,1, 11.9,1,1, 7.556, 10494.301, 462.574, 52952.113 25/10/15,08:43:22,06,08,1, 11.9,1,1, 7.556, 10494.316, 462.546, 52952.103 25/10/15,08:43:22,07,08,1, 11.9,1,1, 7.556, 10494.295, 462.545, 52952.069 25/10/15,08:43:22,08,08,1, 11.9,1,1, 7.556, 10494.313, 462.558, 52952.064 25/10/15,08:43:22,09,08,1, 11.9,1,1, 7.556, 10494.328, 462.578, 52952.033 25/10/15,08:43:22,10,08,1, 11.9,1,1, 7.556, 10494.308, 462.578, 52952.044 25/10/15,08:43:22,11,08,1, 11.9,1,1, 7.556, 10494.327, 462.566, 52952.017 25/10/15,08:43:22,12,08,1, 11.9,1,1, 7.556, 10494.324, 462.572, 52952.048 25/10/15,08:43:22,13,08,1, 11.9,1,1, 7.556, 10494.341, 462.604, 52952.025 25/10/15,08:43:22,14,08,1, 11.9,1,1, 7.556, 10494.339, 462.584, 52952.002 25/10/15,08:43:22,15,08,1, 11.9,1,1, 7.556, 10494.335, 462.611, 52952.018 25/10/15,08:43:22,16,08,1, 11.9,1,1, 7.556, 10494.350, 462.605, 52951.987 25/10/15,08:43:22,17,08,1, 11.9,1,1, 7.556, 10494.352, 462.602, 52952.050 25/10/15,08:43:22,18,08,1, 11.9,1,1, 7.556, 10494.372, 462.614, 52952.036 25/10/15,08:43:22,19,08,1, 11.9,1,1, 7.556, 10494.372, 462.614, 52952.062 25/10/15,08:43:23,00,09,1, 11.9,1,1, 7.556, 10494.366, 462.614, 52952.062 25/10/15,08:43:23,01,09,1, 11.9,1,1, 7.556, 10494.374, 462.625, 52951.986 25/10/15,08:43:23,02,09,1, 11.9,1,1, 7.556, 10494.421, 462.658, 52952.076 25/10/15,08:43:23,03,09,1, 11.9,1,1, 7.556, 10494.398, 462.640, 52952.064 25/10/15,08:43:23,04,09,1, 11.9,1,1, 7.556, 10494.408, 462.638, 52952.133 25/10/15,08:43:23,05,09,1, 11.9,1,1, 7.556, 10494.426, 462.647, 52952.034 25/10/15,08:43:23,06,09,1, 11.9,1,1, 7.556, 10494.415, 462.664, 52952.127 25/10/15,08:43:23,07,09,1, 11.9,1,1, 7.556, 10494.429, 462.655, 52951.940 25/10/15,08:43:23,08,09,1, 11.9,1,1, 7.556, 10494.457, 462.673, 52952.075 25/10/15,08:43:23,09,09,1, 11.9,1,1, 7.556, 10494.471, 462.689, 52952.019 25/10/15,08:43:23,10,09,1, 11.9,1,1, 7.556, 10494.458, 462.686, 52952.024 25/10/15,08:43:23,11,09,1, 11.9,1,1, 7.556, 10494.490, 462.694, 52952.059 25/10/15,08:43:23,12,09,1, 11.9,1,1, 7.556, 10494.495, 462.707, 52952.046 25/10/15,08:43:23,13,09,1, 11.9,1,1, 7.556, 10494.524, 462.690, 52951.949 25/10/15,08:43:23,14,09,1, 11.9,1,1, 7.556, 10494.530, 462.746, 52952.056 25/10/15,08:43:23,15,09,1, 11.9,1,1, 7.556, 10494.541, 462.700, 52951.982 25/10/15,08:43:23,16,09,1, 11.9,1,1, 7.556, 10494.537, 462.746, 52951.989 25/10/15,08:43:23,17,09,1, 11.9,1,1, 7.556, 10494.586, 462.746, 52952.021 25/10/15,08:43:23,18,09,1, 11.9,1,1, 7.556, 10494.617, 462.754, 52952.015 25/10/15,08:43:23,19,09,1, 11.9,1,1, 7.556, 10494.611, 462.763, 52952.108 25/10/15,08:43:24,00,09,1, 11.9,1,1, 7.558, 10494.608, 462.763, 52952.108 25/10/15,08:43:24,01,09,1, 11.9,1,1, 7.558, 10494.674, 462.783, 52952.055 25/10/15,08:43:24,02,09,1, 11.9,1,1, 7.558, 10494.687, 462.756, 52952.045 25/10/15,08:43:24,03,09,1, 11.9,1,1, 7.558, 10494.726, 462.792, 52951.965 25/10/15,08:43:24,04,09,1, 11.9,1,1, 7.558, 10494.731, 462.808, 52952.068 25/10/15,08:43:24,05,09,1, 11.9,1,1, 7.558, 10494.759, 462.820, 52951.958 25/10/15,08:43:24,06,09,1, 11.9,1,1, 7.558, 10494.767, 462.849, 52952.010 25/10/15,08:43:24,07,09,1, 11.9,1,1, 7.558, 10494.810, 462.850, 52952.029 25/10/15,08:43:24,08,09,1, 11.9,1,1, 7.558, 10494.827, 462.858, 52952.068 25/10/15,08:43:24,09,09,1, 11.9,1,1, 7.558, 10494.849, 462.873, 52952.049 25/10/15,08:43:24,10,09,1, 11.9,1,1, 7.558, 10494.868, 462.893, 52952.038 25/10/15,08:43:24,11,09,1, 11.9,1,1, 7.558, 10494.883, 462.899, 52951.986 25/10/15,08:43:24,12,09,1, 11.9,1,1, 7.558, 10494.909, 462.895, 52952.000 25/10/15,08:43:24,13,09,1, 11.9,1,1, 7.558, 10494.953, 462.952, 52952.047 25/10/15,08:43:24,14,09,1, 11.9,1,1, 7.558, 10494.995, 462.928, 52952.013 25/10/15,08:43:24,15,09,1, 11.9,1,1, 7.558, 10494.971, 462.945, 52952.009 25/10/15,08:43:24,16,09,1, 11.9,1,1, 7.558, 10495.029, 462.985, 52952.027 25/10/15,08:43:24,17,09,1, 11.9,1,1, 7.558, 10495.056, 462.997, 52951.975 25/10/15,08:43:24,18,09,1, 11.9,1,1, 7.558, 10495.073, 462.982, 52951.987 25/10/15,08:43:24,19,09,1, 11.9,1,1, 7.558, 10495.099, 463.006, 52951.946 25/10/15,08:43:25,00,10,1, 11.9,1,1, 7.560, 10495.092, 463.006, 52951.946 25/10/15,08:43:25,01,10,1, 11.9,1,1, 7.560, 10495.174, 463.015, 52951.984 25/10/15,08:43:25,02,10,1, 11.9,1,1, 7.560, 10495.198, 463.062, 52952.028 25/10/15,08:43:25,03,10,1, 11.9,1,1, 7.560, 10495.210, 463.061, 52951.974 25/10/15,08:43:25,04,10,1, 11.9,1,1, 7.560, 10495.224, 463.067, 52951.933 25/10/15,08:43:25,05,10,1, 11.9,1,1, 7.560, 10495.278, 463.099, 52952.014 25/10/15,08:43:25,06,10,1, 11.9,1,1, 7.560, 10495.326, 463.092, 52951.974 25/10/15,08:43:25,07,10,1, 11.9,1,1, 7.560, 10495.325, 463.102, 52952.028 25/10/15,08:43:25,08,10,1, 11.9,1,1, 7.560, 10495.365, 463.131, 52951.966 25/10/15,08:43:25,09,10,1, 11.9,1,1, 7.560, 10495.397, 463.131, 52951.975 25/10/15,08:43:25,10,10,1, 11.9,1,1, 7.560, 10495.436, 463.140, 52951.962 25/10/15,08:43:25,11,10,1, 11.9,1,1, 7.560, 10495.512, 463.167, 52951.956 25/10/15,08:43:25,12,10,1, 11.9,1,1, 7.560, 10495.519, 463.202, 52951.959 25/10/15,08:43:25,13,10,1, 11.9,1,1, 7.560, 10495.522, 463.196, 52952.011 25/10/15,08:43:25,14,10,1, 11.9,1,1, 7.560, 10495.589, 463.212, 52951.950 25/10/15,08:43:25,15,10,1, 11.9,1,1, 7.560, 10495.592, 463.215, 52951.922 25/10/15,08:43:25,16,10,1, 11.9,1,1, 7.560, 10495.641, 463.221, 52951.909 25/10/15,08:43:25,17,10,1, 11.9,1,1, 7.560, 10495.666, 463.252, 52951.970 25/10/15,08:43:25,18,10,1, 11.9,1,1, 7.560, 10495.682, 463.262, 52951.955 25/10/15,08:43:25,19,10,1, 11.9,1,1, 7.560, 10495.733, 463.246, 52951.914 25/10/15,08:43:26,00,09,1, 11.9,1,1, 7.559, 10495.726, 463.246, 52951.914 25/10/15,08:43:26,01,09,1, 11.9,1,1, 7.559, 10495.820, 463.282, 52951.906 25/10/15,08:43:26,02,09,1, 11.9,1,1, 7.559, 10495.847, 463.297, 52951.874 25/10/15,08:43:26,03,09,1, 11.9,1,1, 7.559, 10495.862, 463.309, 52951.837 25/10/15,08:43:26,04,09,1, 11.9,1,1, 7.559, 10495.940, 463.302, 52951.863 25/10/15,08:43:26,05,09,1, 11.9,1,1, 7.559, 10495.911, 463.320, 52951.851 25/10/15,08:43:26,06,09,1, 11.9,1,1, 7.559, 10495.972, 463.316, 52951.869 25/10/15,08:43:26,07,09,1, 11.9,1,1, 7.559, 10496.003, 463.338, 52951.946 25/10/15,08:43:26,08,09,1, 11.9,1,1, 7.559, 10496.046, 463.358, 52951.918 25/10/15,08:43:26,09,09,1, 11.9,1,1, 7.559, 10496.064, 463.361, 52951.820 25/10/15,08:43:26,10,09,1, 11.9,1,1, 7.559, 10496.092, 463.393, 52951.870 25/10/15,08:43:26,11,09,1, 11.9,1,1, 7.559, 10496.131, 463.404, 52951.866 25/10/15,08:43:26,12,09,1, 11.9,1,1, 7.559, 10496.166, 463.422, 52951.824 25/10/15,08:43:26,13,09,1, 11.9,1,1, 7.559, 10496.179, 463.432, 52951.860 25/10/15,08:43:26,14,09,1, 11.9,1,1, 7.559, 10496.217, 463.458, 52951.845 25/10/15,08:43:26,15,09,1, 11.9,1,1, 7.559, 10496.231, 463.461, 52951.869 25/10/15,08:43:26,16,09,1, 11.9,1,1, 7.559, 10496.288, 463.484, 52951.819 25/10/15,08:43:26,17,09,1, 11.9,1,1, 7.559, 10496.310, 463.505, 52951.851 25/10/15,08:43:26,18,09,1, 11.9,1,1, 7.559, 10496.326, 463.508, 52951.826 25/10/15,08:43:26,19,09,1, 11.9,1,1, 7.559, 10496.385, 463.500, 52951.869 25/10/15,08:43:27,00,09,1, 12.0,1,1, 7.560, 10496.377, 463.500, 52951.869 25/10/15,08:43:27,01,09,1, 12.0,1,1, 7.560, 10496.441, 463.575, 52951.874 25/10/15,08:43:27,02,09,1, 12.0,1,1, 7.560, 10496.483, 463.596, 52951.780 25/10/15,08:43:27,03,09,1, 12.0,1,1, 7.560, 10496.495, 463.609, 52951.821 25/10/15,08:43:27,04,09,1, 12.0,1,1, 7.560, 10496.555, 463.626, 52951.801 25/10/15,08:43:27,05,09,1, 12.0,1,1, 7.560, 10496.589, 463.628, 52951.768 25/10/15,08:43:27,06,09,1, 12.0,1,1, 7.560, 10496.610, 463.649, 52951.768 25/10/15,08:43:27,07,09,1, 12.0,1,1, 7.560, 10496.653, 463.678, 52951.746 25/10/15,08:43:27,08,09,1, 12.0,1,1, 7.560, 10496.672, 463.706, 52951.748 25/10/15,08:43:27,09,09,1, 12.0,1,1, 7.560, 10496.746, 463.722, 52951.789 25/10/15,08:43:27,10,09,1, 12.0,1,1, 7.560, 10496.759, 463.747, 52951.778 25/10/15,08:43:27,11,09,1, 12.0,1,1, 7.560, 10496.763, 463.784, 52951.751 25/10/15,08:43:27,12,09,1, 12.0,1,1, 7.560, 10496.838, 463.806, 52951.736 25/10/15,08:43:27,13,09,1, 12.0,1,1, 7.560, 10496.851, 463.802, 52951.744 25/10/15,08:43:27,14,09,1, 12.0,1,1, 7.560, 10496.895, 463.852, 52951.769 25/10/15,08:43:27,15,09,1, 12.0,1,1, 7.560, 10496.929, 463.856, 52951.755 25/10/15,08:43:27,16,09,1, 12.0,1,1, 7.560, 10496.950, 463.867, 52951.775 25/10/15,08:43:27,17,09,1, 12.0,1,1, 7.560, 10496.992, 463.909, 52951.771 25/10/15,08:43:27,18,09,1, 12.0,1,1, 7.560, 10497.037, 463.913, 52951.664 25/10/15,08:43:27,19,09,1, 12.0,1,1, 7.560, 10497.064, 463.943, 52951.697 25/10/15,08:43:28,00,10,1, 11.9,1,1, 7.558, 10497.061, 463.943, 52951.697 25/10/15,08:43:28,01,10,1, 11.9,1,1, 7.558, 10497.136, 463.960, 52951.669 25/10/15,08:43:28,02,10,1, 11.9,1,1, 7.558, 10497.165, 464.014, 52951.772 25/10/15,08:43:28,03,10,1, 11.9,1,1, 7.558, 10497.193, 464.031, 52951.713 25/10/15,08:43:28,04,10,1, 11.9,1,1, 7.558, 10497.198, 464.042, 52951.759 25/10/15,08:43:28,05,10,1, 11.9,1,1, 7.558, 10497.257, 464.073, 52951.661 25/10/15,08:43:28,06,10,1, 11.9,1,1, 7.558, 10497.293, 464.062, 52951.728 25/10/15,08:43:28,07,10,1, 11.9,1,1, 7.558, 10497.315, 464.096, 52951.634 25/10/15,08:43:28,08,10,1, 11.9,1,1, 7.558, 10497.349, 464.110, 52951.586 25/10/15,08:43:28,09,10,1, 11.9,1,1, 7.558, 10497.409, 464.130, 52951.620 25/10/15,08:43:28,10,10,1, 11.9,1,1, 7.558, 10497.420, 464.167, 52951.663 25/10/15,08:43:28,11,10,1, 11.9,1,1, 7.558, 10497.431, 464.196, 52951.663 25/10/15,08:43:28,12,10,1, 11.9,1,1, 7.558, 10497.478, 464.209, 52951.605 25/10/15,08:43:28,13,10,1, 11.9,1,1, 7.558, 10497.510, 464.222, 52951.596 25/10/15,08:43:28,14,10,1, 11.9,1,1, 7.558, 10497.549, 464.254, 52951.636 25/10/15,08:43:28,15,10,1, 11.9,1,1, 7.558, 10497.539, 464.296, 52951.653 25/10/15,08:43:28,16,10,1, 11.9,1,1, 7.558, 10497.620, 464.295, 52951.610 25/10/15,08:43:28,17,10,1, 11.9,1,1, 7.558, 10497.653, 464.358, 52951.666 25/10/15,08:43:28,18,10,1, 11.9,1,1, 7.558, 10497.694, 464.331, 52951.533 25/10/15,08:43:28,19,10,1, 11.9,1,1, 7.558, 10497.706, 464.366, 52951.561 25/10/15,08:43:29,00,08,1, 11.9,1,1, 7.563, 10497.704, 464.366, 52951.561 25/10/15,08:43:29,01,08,1, 11.9,1,1, 7.563, 10497.771, 464.394, 52951.555 25/10/15,08:43:29,02,08,1, 11.9,1,1, 7.563, 10497.800, 464.409, 52951.565 25/10/15,08:43:29,03,08,1, 11.9,1,1, 7.563, 10497.836, 464.427, 52951.508 25/10/15,08:43:29,04,08,1, 11.9,1,1, 7.563, 10497.888, 464.449, 52951.511 25/10/15,08:43:29,05,08,1, 11.9,1,1, 7.563, 10497.909, 464.473, 52951.518 25/10/15,08:43:29,06,08,1, 11.9,1,1, 7.563, 10497.952, 464.514, 52951.555 25/10/15,08:43:29,07,08,1, 11.9,1,1, 7.563, 10497.981, 464.516, 52951.529 25/10/15,08:43:29,08,08,1, 11.9,1,1, 7.563, 10498.029, 464.531, 52951.500 25/10/15,08:43:29,09,08,1, 11.9,1,1, 7.563, 10498.048, 464.546, 52951.515 25/10/15,08:43:29,10,08,1, 11.9,1,1, 7.563, 10498.086, 464.567, 52951.495 25/10/15,08:43:29,11,08,1, 11.9,1,1, 7.563, 10498.125, 464.588, 52951.464 25/10/15,08:43:29,12,08,1, 11.9,1,1, 7.563, 10498.175, 464.615, 52951.444 25/10/15,08:43:29,13,08,1, 11.9,1,1, 7.563, 10498.206, 464.617, 52951.435 25/10/15,08:43:29,14,08,1, 11.9,1,1, 7.563, 10498.245, 464.616, 52951.464 25/10/15,08:43:29,15,08,1, 11.9,1,1, 7.563, 10498.241, 464.651, 52951.435 25/10/15,08:43:29,16,08,1, 11.9,1,1, 7.563, 10498.313, 464.660, 52951.408 25/10/15,08:43:29,17,08,1, 11.9,1,1, 7.563, 10498.339, 464.660, 52951.396 25/10/15,08:43:29,18,08,1, 11.9,1,1, 7.563, 10498.391, 464.682, 52951.428 25/10/15,08:43:29,19,08,1, 11.9,1,1, 7.563, 10498.396, 464.723, 52951.561 25/10/15,08:43:30,00,10,1, 11.9,1,1, 7.560, 10498.388, 464.723, 52951.561 25/10/15,08:43:30,01,10,1, 11.9,1,1, 7.560, 10498.455, 464.741, 52951.416 25/10/15,08:43:30,02,10,1, 11.9,1,1, 7.560, 10498.537, 464.764, 52951.457 25/10/15,08:43:30,03,10,1, 11.9,1,1, 7.560, 10498.554, 464.751, 52951.280 25/10/15,08:43:30,04,10,1, 11.9,1,1, 7.560, 10498.590, 464.799, 52951.399 25/10/15,08:43:30,05,10,1, 11.9,1,1, 7.560, 10498.648, 464.775, 52951.329 25/10/15,08:43:30,06,10,1, 11.9,1,1, 7.560, 10498.643, 464.827, 52951.402 25/10/15,08:43:30,07,10,1, 11.9,1,1, 7.560, 10498.671, 464.854, 52951.381 25/10/15,08:43:30,08,10,1, 11.9,1,1, 7.560, 10498.699, 464.857, 52951.385 25/10/15,08:43:30,09,10,1, 11.9,1,1, 7.560, 10498.738, 464.874, 52951.276 25/10/15,08:43:30,10,10,1, 11.9,1,1, 7.560, 10498.795, 464.898, 52951.315 25/10/15,08:43:30,11,10,1, 11.9,1,1, 7.560, 10498.818, 464.900, 52951.291 25/10/15,08:43:30,12,10,1, 11.9,1,1, 7.560, 10498.836, 464.925, 52951.378 25/10/15,08:43:30,13,10,1, 11.9,1,1, 7.560, 10498.856, 464.946, 52951.326 25/10/15,08:43:30,14,10,1, 11.9,1,1, 7.560, 10498.916, 464.981, 52951.337 25/10/15,08:43:30,15,10,1, 11.9,1,1, 7.560, 10498.941, 464.988, 52951.246 25/10/15,08:43:30,16,10,1, 11.9,1,1, 7.560, 10498.954, 465.012, 52951.271 25/10/15,08:43:30,17,10,1, 11.9,1,1, 7.560, 10498.992, 465.027, 52951.268 25/10/15,08:43:30,18,10,1, 11.9,1,1, 7.560, 10499.014, 465.068, 52951.247 25/10/15,08:43:30,19,10,1, 11.9,1,1, 7.560, 10499.044, 465.064, 52951.208 25/10/15,08:43:31,00,10,1, 11.9,1,1, 7.559, 10499.039, 465.064, 52951.208 25/10/15,08:43:31,01,10,1, 11.9,1,1, 7.559, 10499.103, 465.094, 52951.205 25/10/15,08:43:31,02,10,1, 11.9,1,1, 7.559, 10499.139, 465.116, 52951.198 25/10/15,08:43:31,03,10,1, 11.9,1,1, 7.559, 10499.174, 465.124, 52951.227 25/10/15,08:43:31,04,10,1, 11.9,1,1, 7.559, 10499.198, 465.130, 52951.208 25/10/15,08:43:31,05,10,1, 11.9,1,1, 7.559, 10499.231, 465.130, 52951.184 25/10/15,08:43:31,06,10,1, 11.9,1,1, 7.559, 10499.259, 465.186, 52951.124 25/10/15,08:43:31,07,10,1, 11.9,1,1, 7.559, 10499.256, 465.182, 52951.146 25/10/15,08:43:31,08,10,1, 11.9,1,1, 7.559, 10499.285, 465.202, 52951.242 25/10/15,08:43:31,09,10,1, 11.9,1,1, 7.559, 10499.335, 465.218, 52951.199 25/10/15,08:43:31,10,10,1, 11.9,1,1, 7.559, 10499.349, 465.234, 52951.158 25/10/15,08:43:31,11,10,1, 11.9,1,1, 7.559, 10499.366, 465.242, 52950.964 25/10/15,08:43:31,12,10,1, 11.9,1,1, 7.559, 10499.379, 465.269, 52951.124 25/10/15,08:43:31,13,10,1, 11.9,1,1, 7.559, 10499.392, 465.273, 52951.157 25/10/15,08:43:31,14,10,1, 11.9,1,1, 7.559, 10499.438, 465.272, 52951.151 25/10/15,08:43:31,15,10,1, 11.9,1,1, 7.559, 10499.469, 465.284, 52951.103 25/10/15,08:43:31,16,10,1, 11.9,1,1, 7.559, 10499.487, 465.302, 52951.055 25/10/15,08:43:31,17,10,1, 11.9,1,1, 7.559, 10499.495, 465.315, 52951.101 25/10/15,08:43:31,18,10,1, 11.9,1,1, 7.559, 10499.518, 465.330, 52951.106 25/10/15,08:43:31,19,10,1, 11.9,1,1, 7.559, 10499.542, 465.352, 52951.092 25/10/15,08:43:32,00,09,1, 11.9,1,1, 7.561, 10499.539, 465.352, 52951.092 25/10/15,08:43:32,01,09,1, 11.9,1,1, 7.561, 10499.600, 465.346, 52950.995 25/10/15,08:43:32,02,09,1, 11.9,1,1, 7.561, 10499.622, 465.383, 52951.062 25/10/15,08:43:32,03,09,1, 11.9,1,1, 7.561, 10499.650, 465.397, 52950.997 25/10/15,08:43:32,04,09,1, 11.9,1,1, 7.561, 10499.662, 465.393, 52951.054 25/10/15,08:43:32,05,09,1, 11.9,1,1, 7.561, 10499.695, 465.386, 52950.995 25/10/15,08:43:32,06,09,1, 11.9,1,1, 7.561, 10499.717, 465.411, 52950.972 25/10/15,08:43:32,07,09,1, 11.9,1,1, 7.561, 10499.746, 465.431, 52950.987 25/10/15,08:43:32,08,09,1, 11.9,1,1, 7.561, 10499.774, 465.467, 52950.937 25/10/15,08:43:32,09,09,1, 11.9,1,1, 7.561, 10499.796, 465.455, 52950.926 25/10/15,08:43:32,10,09,1, 11.9,1,1, 7.561, 10499.815, 465.451, 52950.916 25/10/15,08:43:32,11,09,1, 11.9,1,1, 7.561, 10499.822, 465.485, 52950.922 25/10/15,08:43:32,12,09,1, 11.9,1,1, 7.561, 10499.839, 465.501, 52950.881 25/10/15,08:43:32,13,09,1, 11.9,1,1, 7.561, 10499.870, 465.500, 52950.954 25/10/15,08:43:32,14,09,1, 11.9,1,1, 7.561, 10499.920, 465.516, 52950.936 25/10/15,08:43:32,15,09,1, 11.9,1,1, 7.561, 10499.932, 465.523, 52950.971 25/10/15,08:43:32,16,09,1, 11.9,1,1, 7.561, 10499.954, 465.560, 52950.913 25/10/15,08:43:32,17,09,1, 11.9,1,1, 7.561, 10499.953, 465.541, 52950.841 25/10/15,08:43:32,18,09,1, 11.9,1,1, 7.561, 10499.991, 465.565, 52950.863 25/10/15,08:43:32,19,09,1, 11.9,1,1, 7.561, 10500.012, 465.559, 52950.841 25/10/15,08:43:33,00,09,1, 11.9,1,1, 7.561, 10500.007, 465.559, 52950.841 25/10/15,08:43:33,01,09,1, 11.9,1,1, 7.561, 10500.029, 465.587, 52950.821 25/10/15,08:43:33,02,09,1, 11.9,1,1, 7.561, 10500.050, 465.591, 52950.883 25/10/15,08:43:33,03,09,1, 11.9,1,1, 7.561, 10500.082, 465.591, 52950.855 25/10/15,08:43:33,04,09,1, 11.9,1,1, 7.561, 10500.074, 465.601, 52950.839 25/10/15,08:43:33,05,09,1, 11.9,1,1, 7.561, 10500.106, 465.615, 52950.787 25/10/15,08:43:33,06,09,1, 11.9,1,1, 7.561, 10500.107, 465.628, 52950.789 25/10/15,08:43:33,07,09,1, 11.9,1,1, 7.561, 10500.109, 465.607, 52950.776 25/10/15,08:43:33,08,09,1, 11.9,1,1, 7.561, 10500.134, 465.595, 52950.773 25/10/15,08:43:33,09,09,1, 11.9,1,1, 7.561, 10500.165, 465.613, 52950.767 25/10/15,08:43:33,10,09,1, 11.9,1,1, 7.561, 10500.177, 465.606, 52950.796 25/10/15,08:43:33,11,09,1, 11.9,1,1, 7.561, 10500.190, 465.614, 52950.751 25/10/15,08:43:33,12,09,1, 11.9,1,1, 7.561, 10500.166, 465.642, 52950.824 25/10/15,08:43:33,13,09,1, 11.9,1,1, 7.561, 10500.193, 465.628, 52950.692 25/10/15,08:43:33,14,09,1, 11.9,1,1, 7.561, 10500.205, 465.654, 52950.775 25/10/15,08:43:33,15,09,1, 11.9,1,1, 7.561, 10500.229, 465.643, 52950.732 25/10/15,08:43:33,16,09,1, 11.9,1,1, 7.561, 10500.218, 465.656, 52950.678 25/10/15,08:43:33,17,09,1, 11.9,1,1, 7.561, 10500.236, 465.651, 52950.680 25/10/15,08:43:33,18,09,1, 11.9,1,1, 7.561, 10500.274, 465.662, 52950.681 25/10/15,08:43:33,19,09,1, 11.9,1,1, 7.561, 10500.261, 465.666, 52950.684 25/10/15,08:43:34,00,09,1, 11.9,1,1, 7.562, 10500.257, 465.666, 52950.684 25/10/15,08:43:34,01,09,1, 11.9,1,1, 7.562, 10500.300, 465.649, 52950.681 25/10/15,08:43:34,02,09,1, 11.9,1,1, 7.562, 10500.261, 465.669, 52950.639 25/10/15,08:43:34,03,09,1, 11.9,1,1, 7.562, 10500.267, 465.662, 52950.602 25/10/15,08:43:34,04,09,1, 11.9,1,1, 7.562, 10500.271, 465.633, 52950.616 25/10/15,08:43:34,05,09,1, 11.9,1,1, 7.562, 10500.295, 465.624, 52950.582 25/10/15,08:43:34,06,09,1, 11.9,1,1, 7.562, 10500.300, 465.625, 52950.555 25/10/15,08:43:34,07,09,1, 11.9,1,1, 7.562, 10500.315, 465.618, 52950.604 25/10/15,08:43:34,08,09,1, 11.9,1,1, 7.562, 10500.274, 465.616, 52950.597 25/10/15,08:43:34,09,09,1, 11.9,1,1, 7.562, 10500.314, 465.629, 52950.590 25/10/15,08:43:34,10,09,1, 11.9,1,1, 7.562, 10500.305, 465.612, 52950.582 25/10/15,08:43:34,11,09,1, 11.9,1,1, 7.562, 10500.315, 465.612, 52950.602 25/10/15,08:43:34,12,09,1, 11.9,1,1, 7.562, 10500.306, 465.608, 52950.584 25/10/15,08:43:34,13,09,1, 11.9,1,1, 7.562, 10500.324, 465.603, 52950.551 25/10/15,08:43:34,14,09,1, 11.9,1,1, 7.562, 10500.300, 465.587, 52950.557 25/10/15,08:43:34,15,09,1, 11.9,1,1, 7.562, 10500.314, 465.562, 52950.476 25/10/15,08:43:34,16,09,1, 11.9,1,1, 7.562, 10500.332, 465.559, 52950.531 25/10/15,08:43:34,17,09,1, 11.9,1,1, 7.562, 10500.287, 465.579, 52950.577 25/10/15,08:43:34,18,09,1, 11.9,1,1, 7.562, 10500.284, 465.541, 52950.474 25/10/15,08:43:34,19,09,1, 11.9,1,1, 7.562, 10500.274, 465.517, 52950.495 25/10/15,08:43:35,00,09,1, 12.0,1,1, 7.560, 10500.265, 465.517, 52950.495 25/10/15,08:43:35,01,09,1, 12.0,1,1, 7.560, 10500.280, 465.512, 52950.449 25/10/15,08:43:35,02,09,1, 12.0,1,1, 7.560, 10500.249, 465.518, 52950.502 25/10/15,08:43:35,03,09,1, 12.0,1,1, 7.560, 10500.253, 465.498, 52950.459 25/10/15,08:43:35,04,09,1, 12.0,1,1, 7.560, 10500.262, 465.464, 52950.407 25/10/15,08:43:35,05,09,1, 12.0,1,1, 7.560, 10500.272, 465.457, 52950.443 25/10/15,08:43:35,06,09,1, 12.0,1,1, 7.560, 10500.243, 465.451, 52950.377 25/10/15,08:43:35,07,09,1, 12.0,1,1, 7.560, 10500.250, 465.451, 52950.385 25/10/15,08:43:35,08,09,1, 12.0,1,1, 7.560, 10500.233, 465.432, 52950.381 25/10/15,08:43:35,09,09,1, 12.0,1,1, 7.560, 10500.252, 465.408, 52950.402 25/10/15,08:43:35,10,09,1, 12.0,1,1, 7.560, 10500.224, 465.425, 52950.358 25/10/15,08:43:35,11,09,1, 12.0,1,1, 7.560, 10500.204, 465.384, 52950.425 25/10/15,08:43:35,12,09,1, 12.0,1,1, 7.560, 10500.225, 465.391, 52950.418 25/10/15,08:43:35,13,09,1, 12.0,1,1, 7.560, 10500.189, 465.390, 52950.422 25/10/15,08:43:35,14,09,1, 12.0,1,1, 7.560, 10500.203, 465.371, 52950.382 25/10/15,08:43:35,15,09,1, 12.0,1,1, 7.560, 10500.213, 465.366, 52950.346 25/10/15,08:43:35,16,09,1, 12.0,1,1, 7.560, 10500.174, 465.346, 52950.355 25/10/15,08:43:35,17,09,1, 12.0,1,1, 7.560, 10500.175, 465.333, 52950.365 25/10/15,08:43:35,18,09,1, 12.0,1,1, 7.560, 10500.190, 465.318, 52950.346 25/10/15,08:43:35,19,09,1, 12.0,1,1, 7.560, 10500.157, 465.313, 52950.360 25/10/15,08:43:36,00,09,1, 11.7,1,1, 7.561, 10500.149, 465.313, 52950.360 25/10/15,08:43:36,01,09,1, 11.7,1,1, 7.561, 10500.178, 465.264, 52950.242 25/10/15,08:43:36,02,09,1, 11.7,1,1, 7.561, 10500.144, 465.287, 52950.283 25/10/15,08:43:36,03,09,1, 11.7,1,1, 7.561, 10500.133, 465.268, 52950.305 25/10/15,08:43:36,04,09,1, 11.7,1,1, 7.561, 10500.118, 465.237, 52950.301 25/10/15,08:43:36,05,09,1, 11.7,1,1, 7.561, 10500.113, 465.225, 52950.256 25/10/15,08:43:36,06,09,1, 11.7,1,1, 7.561, 10500.113, 465.227, 52950.271 25/10/15,08:43:36,07,09,1, 11.7,1,1, 7.561, 10500.104, 465.202, 52950.337 25/10/15,08:43:36,08,09,1, 11.7,1,1, 7.561, 10500.105, 465.204, 52950.239 25/10/15,08:43:36,09,09,1, 11.7,1,1, 7.561, 10500.070, 465.156, 52950.320 25/10/15,08:43:36,10,09,1, 11.7,1,1, 7.561, 10500.072, 465.168, 52950.321 25/10/15,08:43:36,11,09,1, 11.7,1,1, 7.561, 10500.041, 465.111, 52950.248 25/10/15,08:43:36,12,09,1, 11.7,1,1, 7.561, 10500.052, 465.123, 52950.229 25/10/15,08:43:36,13,09,1, 11.7,1,1, 7.561, 10500.040, 465.111, 52950.336 25/10/15,08:43:36,14,09,1, 11.7,1,1, 7.561, 10500.031, 465.093, 52950.255 25/10/15,08:43:36,15,09,1, 11.7,1,1, 7.561, 10500.020, 465.066, 52950.249 25/10/15,08:43:36,16,09,1, 11.7,1,1, 7.561, 10500.020, 465.033, 52950.201 25/10/15,08:43:36,17,09,1, 11.7,1,1, 7.561, 10500.003, 465.032, 52950.248 25/10/15,08:43:36,18,09,1, 11.7,1,1, 7.561, 10499.976, 465.026, 52950.226 25/10/15,08:43:36,19,09,1, 11.7,1,1, 7.561, 10499.991, 465.007, 52950.207 25/10/15,08:43:37,00,10,1, 12.0,1,1, 7.562, 10499.990, 465.007, 52950.207 25/10/15,08:43:37,01,10,1, 12.0,1,1, 7.562, 10499.975, 464.939, 52950.261 25/10/15,08:43:37,02,10,1, 12.0,1,1, 7.562, 10499.938, 464.928, 52950.211 25/10/15,08:43:37,03,10,1, 12.0,1,1, 7.562, 10499.924, 464.913, 52950.176 25/10/15,08:43:37,04,10,1, 12.0,1,1, 7.562, 10499.909, 464.886, 52950.113 25/10/15,08:43:37,05,10,1, 12.0,1,1, 7.562, 10499.902, 464.856, 52950.199 25/10/15,08:43:37,06,10,1, 12.0,1,1, 7.562, 10499.900, 464.818, 52950.114 25/10/15,08:43:37,07,10,1, 12.0,1,1, 7.562, 10499.848, 464.816, 52950.209 25/10/15,08:43:37,08,10,1, 12.0,1,1, 7.562, 10499.874, 464.804, 52950.182 25/10/15,08:43:37,09,10,1, 12.0,1,1, 7.562, 10499.824, 464.756, 52950.146 25/10/15,08:43:37,10,10,1, 12.0,1,1, 7.562, 10499.832, 464.760, 52950.147 25/10/15,08:43:37,11,10,1, 12.0,1,1, 7.562, 10499.789, 464.724, 52950.104 25/10/15,08:43:37,12,10,1, 12.0,1,1, 7.562, 10499.779, 464.726, 52950.321 25/10/15,08:43:37,13,10,1, 12.0,1,1, 7.562, 10499.758, 464.704, 52950.133 25/10/15,08:43:37,14,10,1, 12.0,1,1, 7.562, 10499.775, 464.640, 52950.135 25/10/15,08:43:37,15,10,1, 12.0,1,1, 7.562, 10499.755, 464.627, 52950.043 25/10/15,08:43:37,16,10,1, 12.0,1,1, 7.562, 10499.719, 464.587, 52950.068 25/10/15,08:43:37,17,10,1, 12.0,1,1, 7.562, 10499.705, 464.600, 52950.074 25/10/15,08:43:37,18,10,1, 12.0,1,1, 7.562, 10499.689, 464.539, 52950.063 25/10/15,08:43:37,19,10,1, 12.0,1,1, 7.562, 10499.688, 464.553, 52950.049 25/10/15,08:43:38,00,08,1, 11.9,1,1, 7.563, 10499.681, 464.553, 52950.049 25/10/15,08:43:38,01,08,1, 11.9,1,1, 7.563, 10499.661, 464.465, 52949.987 25/10/15,08:43:38,02,08,1, 11.9,1,1, 7.563, 10499.623, 464.442, 52950.002 25/10/15,08:43:38,03,08,1, 11.9,1,1, 7.563, 10499.617, 464.404, 52950.068 25/10/15,08:43:38,04,08,1, 11.9,1,1, 7.563, 10499.614, 464.362, 52949.997 25/10/15,08:43:38,05,08,1, 11.9,1,1, 7.563, 10499.582, 464.354, 52950.069 25/10/15,08:43:38,06,08,1, 11.9,1,1, 7.563, 10499.584, 464.305, 52950.003 25/10/15,08:43:38,07,08,1, 11.9,1,1, 7.563, 10499.542, 464.299, 52949.982 25/10/15,08:43:38,08,08,1, 11.9,1,1, 7.563, 10499.539, 464.275, 52950.029 25/10/15,08:43:38,09,08,1, 11.9,1,1, 7.563, 10499.531, 464.268, 52950.038 25/10/15,08:43:38,10,08,1, 11.9,1,1, 7.563, 10499.504, 464.233, 52949.971 25/10/15,08:43:38,11,08,1, 11.9,1,1, 7.563, 10499.511, 464.194, 52949.977 25/10/15,08:43:38,12,08,1, 11.9,1,1, 7.563, 10499.457, 464.181, 52949.995 25/10/15,08:43:38,13,08,1, 11.9,1,1, 7.563, 10499.462, 464.173, 52949.978 25/10/15,08:43:38,14,08,1, 11.9,1,1, 7.563, 10499.480, 464.166, 52949.943 25/10/15,08:43:38,15,08,1, 11.9,1,1, 7.563, 10499.425, 464.149, 52949.982 25/10/15,08:43:38,16,08,1, 11.9,1,1, 7.563, 10499.441, 464.101, 52949.974 25/10/15,08:43:38,17,08,1, 11.9,1,1, 7.563, 10499.421, 464.083, 52949.965 25/10/15,08:43:38,18,08,1, 11.9,1,1, 7.563, 10499.381, 464.058, 52949.984 25/10/15,08:43:38,19,08,1, 11.9,1,1, 7.563, 10499.375, 464.000, 52949.994 25/10/15,08:43:39,00,09,1, 11.9,1,1, 7.561, 10499.372, 464.000, 52949.994 25/10/15,08:43:39,01,09,1, 11.9,1,1, 7.561, 10499.334, 463.934, 52949.915 25/10/15,08:43:39,02,09,1, 11.9,1,1, 7.561, 10499.298, 463.901, 52949.996 25/10/15,08:43:39,03,09,1, 11.9,1,1, 7.561, 10499.290, 463.922, 52950.009 25/10/15,08:43:39,04,09,1, 11.9,1,1, 7.561, 10499.284, 463.859, 52949.902 25/10/15,08:43:39,05,09,1, 11.9,1,1, 7.561, 10499.266, 463.829, 52950.000 25/10/15,08:43:39,06,09,1, 11.9,1,1, 7.561, 10499.242, 463.823, 52949.939 25/10/15,08:43:39,07,09,1, 11.9,1,1, 7.561, 10499.210, 463.787, 52949.935 25/10/15,08:43:39,08,09,1, 11.9,1,1, 7.561, 10499.215, 463.732, 52949.933 25/10/15,08:43:39,09,09,1, 11.9,1,1, 7.561, 10499.202, 463.703, 52949.988 25/10/15,08:43:39,10,09,1, 11.9,1,1, 7.561, 10499.169, 463.688, 52949.906 25/10/15,08:43:39,11,09,1, 11.9,1,1, 7.561, 10499.149, 463.658, 52949.922 25/10/15,08:43:39,12,09,1, 11.9,1,1, 7.561, 10499.143, 463.643, 52950.006 25/10/15,08:43:39,13,09,1, 11.9,1,1, 7.561, 10499.099, 463.615, 52949.972 25/10/15,08:43:39,14,09,1, 11.9,1,1, 7.561, 10499.111, 463.572, 52949.950 25/10/15,08:43:39,15,09,1, 11.9,1,1, 7.561, 10499.094, 463.534, 52949.927 25/10/15,08:43:39,16,09,1, 11.9,1,1, 7.561, 10499.071, 463.522, 52949.922 25/10/15,08:43:39,17,09,1, 11.9,1,1, 7.561, 10499.071, 463.491, 52949.960 25/10/15,08:43:39,18,09,1, 11.9,1,1, 7.561, 10499.049, 463.440, 52949.968 25/10/15,08:43:39,19,09,1, 11.9,1,1, 7.561, 10499.023, 463.409, 52949.751 25/10/15,08:43:40,00,09,1, 12.0,1,1, 7.560, 10499.022, 463.409, 52949.751 25/10/15,08:43:40,01,09,1, 12.0,1,1, 7.560, 10498.968, 463.355, 52949.913 25/10/15,08:43:40,02,09,1, 12.0,1,1, 7.560, 10498.942, 463.315, 52949.893 25/10/15,08:43:40,03,09,1, 12.0,1,1, 7.560, 10498.946, 463.273, 52949.912 25/10/15,08:43:40,04,09,1, 12.0,1,1, 7.560, 10498.927, 463.247, 52949.928 25/10/15,08:43:40,05,09,1, 12.0,1,1, 7.560, 10498.934, 463.172, 52949.708 25/10/15,08:43:40,06,09,1, 12.0,1,1, 7.560, 10498.925, 463.150, 52949.875 25/10/15,08:43:40,07,09,1, 12.0,1,1, 7.560, 10498.890, 463.130, 52949.883 25/10/15,08:43:40,08,09,1, 12.0,1,1, 7.560, 10498.865, 463.080, 52949.903 25/10/15,08:43:40,09,09,1, 12.0,1,1, 7.560, 10498.827, 463.048, 52949.895 25/10/15,08:43:40,10,09,1, 12.0,1,1, 7.560, 10498.828, 463.005, 52949.963 25/10/15,08:43:40,11,09,1, 12.0,1,1, 7.560, 10498.813, 462.962, 52949.949 25/10/15,08:43:40,12,09,1, 12.0,1,1, 7.560, 10498.788, 462.962, 52949.956 25/10/15,08:43:40,13,09,1, 12.0,1,1, 7.560, 10498.788, 462.896, 52949.944 25/10/15,08:43:40,14,09,1, 12.0,1,1, 7.560, 10498.759, 462.869, 52949.852 25/10/15,08:43:40,15,09,1, 12.0,1,1, 7.560, 10498.779, 462.823, 52949.956 25/10/15,08:43:40,16,09,1, 12.0,1,1, 7.560, 10498.731, 462.782, 52949.955 25/10/15,08:43:40,17,09,1, 12.0,1,1, 7.560, 10498.711, 462.783, 52949.892 25/10/15,08:43:40,18,09,1, 12.0,1,1, 7.560, 10498.713, 462.715, 52949.924 25/10/15,08:43:40,19,09,1, 12.0,1,1, 7.560, 10498.700, 462.705, 52949.901 25/10/15,08:43:41,00,09,1, 11.9,1,1, 7.564, 10498.697, 462.705, 52949.901 25/10/15,08:43:41,01,09,1, 11.9,1,1, 7.564, 10498.685, 462.627, 52949.933 25/10/15,08:43:41,02,09,1, 11.9,1,1, 7.564, 10498.661, 462.583, 52949.892 25/10/15,08:43:41,03,09,1, 11.9,1,1, 7.564, 10498.628, 462.556, 52949.900 25/10/15,08:43:41,04,09,1, 11.9,1,1, 7.564, 10498.629, 462.507, 52949.922 25/10/15,08:43:41,05,09,1, 11.9,1,1, 7.564, 10498.604, 462.472, 52949.869 25/10/15,08:43:41,06,09,1, 11.9,1,1, 7.564, 10498.589, 462.452, 52949.853 25/10/15,08:43:41,07,09,1, 11.9,1,1, 7.564, 10498.581, 462.423, 52949.866 25/10/15,08:43:41,08,09,1, 11.9,1,1, 7.564, 10498.570, 462.376, 52949.885 25/10/15,08:43:41,09,09,1, 11.9,1,1, 7.564, 10498.555, 462.333, 52949.904 25/10/15,08:43:41,10,09,1, 11.9,1,1, 7.564, 10498.535, 462.300, 52949.907 25/10/15,08:43:41,11,09,1, 11.9,1,1, 7.564, 10498.502, 462.257, 52949.972 25/10/15,08:43:41,12,09,1, 11.9,1,1, 7.564, 10498.538, 462.226, 52949.859 25/10/15,08:43:41,13,09,1, 11.9,1,1, 7.564, 10498.503, 462.199, 52949.935 25/10/15,08:43:41,14,09,1, 11.9,1,1, 7.564, 10498.486, 462.171, 52949.948 25/10/15,08:43:41,15,09,1, 11.9,1,1, 7.564, 10498.506, 462.112, 52949.931 25/10/15,08:43:41,16,09,1, 11.9,1,1, 7.564, 10498.470, 462.088, 52949.929 25/10/15,08:43:41,17,09,1, 11.9,1,1, 7.564, 10498.466, 462.053, 52949.882 25/10/15,08:43:41,18,09,1, 11.9,1,1, 7.564, 10498.459, 461.999, 52949.927 25/10/15,08:43:41,19,09,1, 11.9,1,1, 7.564, 10498.438, 461.970, 52949.925 25/10/15,08:43:42,00,08,1, 12.0,1,1, 7.561, 10498.438, 461.970, 52949.925 25/10/15,08:43:42,01,08,1, 12.0,1,1, 7.561, 10498.422, 461.932, 52949.956 25/10/15,08:43:42,02,08,1, 12.0,1,1, 7.561, 10498.409, 461.897, 52949.975 25/10/15,08:43:42,03,08,1, 12.0,1,1, 7.561, 10498.403, 461.863, 52949.960 25/10/15,08:43:42,04,08,1, 12.0,1,1, 7.561, 10498.374, 461.796, 52949.910 25/10/15,08:43:42,05,08,1, 12.0,1,1, 7.561, 10498.392, 461.798, 52949.918 25/10/15,08:43:42,06,08,1, 12.0,1,1, 7.561, 10498.366, 461.770, 52949.907 25/10/15,08:43:42,07,08,1, 12.0,1,1, 7.561, 10498.355, 461.707, 52949.979 25/10/15,08:43:42,08,08,1, 12.0,1,1, 7.561, 10498.326, 461.666, 52949.916 25/10/15,08:43:42,09,08,1, 12.0,1,1, 7.561, 10498.340, 461.637, 52949.900 25/10/15,08:43:42,10,08,1, 12.0,1,1, 7.561, 10498.333, 461.592, 52949.973 25/10/15,08:43:42,11,08,1, 12.0,1,1, 7.561, 10498.308, 461.551, 52949.927 25/10/15,08:43:42,12,08,1, 12.0,1,1, 7.561, 10498.298, 461.536, 52949.914 25/10/15,08:43:42,13,08,1, 12.0,1,1, 7.561, 10498.313, 461.499, 52949.927 25/10/15,08:43:42,14,08,1, 12.0,1,1, 7.561, 10498.302, 461.460, 52949.926 25/10/15,08:43:42,15,08,1, 12.0,1,1, 7.561, 10498.293, 461.431, 52949.938 25/10/15,08:43:42,16,08,1, 12.0,1,1, 7.561, 10498.284, 461.385, 52949.947 25/10/15,08:43:42,17,08,1, 12.0,1,1, 7.561, 10498.279, 461.342, 52949.931 25/10/15,08:43:42,18,08,1, 12.0,1,1, 7.561, 10498.287, 461.324, 52950.008 25/10/15,08:43:42,19,08,1, 12.0,1,1, 7.561, 10498.283, 461.277, 52949.950 25/10/15,08:43:43,00,09,1, 12.0,1,1, 7.563, 10498.279, 461.277, 52949.950 25/10/15,08:43:43,01,09,1, 12.0,1,1, 7.563, 10498.246, 461.215, 52949.999 25/10/15,08:43:43,02,09,1, 12.0,1,1, 7.563, 10498.266, 461.192, 52949.981 25/10/15,08:43:43,03,09,1, 12.0,1,1, 7.563, 10498.274, 461.118, 52949.957 25/10/15,08:43:43,04,09,1, 12.0,1,1, 7.563, 10498.261, 461.128, 52950.062 25/10/15,08:43:43,05,09,1, 12.0,1,1, 7.563, 10498.273, 461.064, 52950.054 25/10/15,08:43:43,06,09,1, 12.0,1,1, 7.563, 10498.231, 461.021, 52950.015 25/10/15,08:43:43,07,09,1, 12.0,1,1, 7.563, 10498.272, 461.037, 52949.997 25/10/15,08:43:43,08,09,1, 12.0,1,1, 7.563, 10498.268, 460.985, 52950.028 25/10/15,08:43:43,09,09,1, 12.0,1,1, 7.563, 10498.259, 460.936, 52949.999 25/10/15,08:43:43,10,09,1, 12.0,1,1, 7.563, 10498.252, 460.920, 52950.037 25/10/15,08:43:43,11,09,1, 12.0,1,1, 7.563, 10498.248, 460.889, 52950.035 25/10/15,08:43:43,12,09,1, 12.0,1,1, 7.563, 10498.260, 460.856, 52950.044 25/10/15,08:43:43,13,09,1, 12.0,1,1, 7.563, 10498.254, 460.854, 52949.968 25/10/15,08:43:43,14,09,1, 12.0,1,1, 7.563, 10498.281, 460.819, 52949.979 25/10/15,08:43:43,15,09,1, 12.0,1,1, 7.563, 10498.273, 460.769, 52949.989 25/10/15,08:43:43,16,09,1, 12.0,1,1, 7.563, 10498.264, 460.756, 52950.006 25/10/15,08:43:43,17,09,1, 12.0,1,1, 7.563, 10498.255, 460.724, 52949.997 25/10/15,08:43:43,18,09,1, 12.0,1,1, 7.563, 10498.258, 460.680, 52950.051 25/10/15,08:43:43,19,09,1, 12.0,1,1, 7.563, 10498.255, 460.647, 52950.014 25/10/15,08:43:44,00,09,1, 11.9,1,1, 7.560, 10498.254, 460.647, 52950.014 25/10/15,08:43:44,01,09,1, 11.9,1,1, 7.560, 10498.272, 460.642, 52949.989 25/10/15,08:43:44,02,09,1, 11.9,1,1, 7.560, 10498.273, 460.602, 52950.018 25/10/15,08:43:44,03,09,1, 11.9,1,1, 7.560, 10498.289, 460.552, 52950.093 25/10/15,08:43:44,04,09,1, 11.9,1,1, 7.560, 10498.285, 460.549, 52950.077 25/10/15,08:43:44,05,09,1, 11.9,1,1, 7.560, 10498.276, 460.521, 52950.026 25/10/15,08:43:44,06,09,1, 11.9,1,1, 7.560, 10498.321, 460.507, 52950.058 25/10/15,08:43:44,07,09,1, 11.9,1,1, 7.560, 10498.325, 460.475, 52950.056 25/10/15,08:43:44,08,09,1, 11.9,1,1, 7.560, 10498.280, 460.467, 52950.084 25/10/15,08:43:44,09,09,1, 11.9,1,1, 7.560, 10498.306, 460.432, 52950.143 25/10/15,08:43:44,10,09,1, 11.9,1,1, 7.560, 10498.289, 460.406, 52950.038 25/10/15,08:43:44,11,09,1, 11.9,1,1, 7.560, 10498.335, 460.375, 52950.106 25/10/15,08:43:44,12,09,1, 11.9,1,1, 7.560, 10498.343, 460.370, 52950.046 25/10/15,08:43:44,13,09,1, 11.9,1,1, 7.560, 10498.324, 460.363, 52950.078 25/10/15,08:43:44,14,09,1, 11.9,1,1, 7.560, 10498.358, 460.333, 52950.093 25/10/15,08:43:44,15,09,1, 11.9,1,1, 7.560, 10498.368, 460.317, 52950.028 25/10/15,08:43:44,16,09,1, 11.9,1,1, 7.560, 10498.403, 460.283, 52950.049 25/10/15,08:43:44,17,09,1, 11.9,1,1, 7.560, 10498.384, 460.265, 52950.109 25/10/15,08:43:44,18,09,1, 11.9,1,1, 7.560, 10498.415, 460.234, 52950.002 25/10/15,08:43:44,19,09,1, 11.9,1,1, 7.560, 10498.391, 460.220, 52950.055 25/10/15,08:43:45,00,10,1, 12.0,1,1, 7.560, 10498.388, 460.220, 52950.055 25/10/15,08:43:45,01,10,1, 12.0,1,1, 7.560, 10498.421, 460.225, 52950.099 25/10/15,08:43:45,02,10,1, 12.0,1,1, 7.560, 10498.445, 460.176, 52950.154 25/10/15,08:43:45,03,10,1, 12.0,1,1, 7.560, 10498.430, 460.151, 52950.121 25/10/15,08:43:45,04,10,1, 12.0,1,1, 7.560, 10498.447, 460.174, 52950.165 25/10/15,08:43:45,05,10,1, 12.0,1,1, 7.560, 10498.455, 460.120, 52950.169 25/10/15,08:43:45,06,10,1, 12.0,1,1, 7.560, 10498.462, 460.108, 52950.120 25/10/15,08:43:45,07,10,1, 12.0,1,1, 7.560, 10498.480, 460.117, 52950.126 25/10/15,08:43:45,08,10,1, 12.0,1,1, 7.560, 10498.494, 460.109, 52950.153 25/10/15,08:43:45,09,10,1, 12.0,1,1, 7.560, 10498.524, 460.093, 52950.118 25/10/15,08:43:45,10,10,1, 12.0,1,1, 7.560, 10498.526, 460.067, 52950.106 25/10/15,08:43:45,11,10,1, 12.0,1,1, 7.560, 10498.549, 460.068, 52950.155 25/10/15,08:43:45,12,10,1, 12.0,1,1, 7.560, 10498.548, 460.040, 52950.208 25/10/15,08:43:45,13,10,1, 12.0,1,1, 7.560, 10498.553, 460.017, 52950.157 25/10/15,08:43:45,14,10,1, 12.0,1,1, 7.560, 10498.584, 460.018, 52950.138 25/10/15,08:43:45,15,10,1, 12.0,1,1, 7.560, 10498.607, 459.988, 52950.156 25/10/15,08:43:45,16,10,1, 12.0,1,1, 7.560, 10498.605, 459.980, 52950.207 25/10/15,08:43:45,17,10,1, 12.0,1,1, 7.560, 10498.607, 459.962, 52950.167 25/10/15,08:43:45,18,10,1, 12.0,1,1, 7.560, 10498.646, 459.953, 52950.199 25/10/15,08:43:45,19,10,1, 12.0,1,1, 7.560, 10498.629, 459.966, 52950.255 25/10/15,08:43:46,00,10,1, 11.9,1,1, 7.566, 10498.621, 459.966, 52950.255 25/10/15,08:43:46,01,10,1, 11.9,1,1, 7.566, 10498.672, 459.900, 52950.141 25/10/15,08:43:46,02,10,1, 11.9,1,1, 7.566, 10498.670, 459.913, 52950.182 25/10/15,08:43:46,03,10,1, 11.9,1,1, 7.566, 10498.681, 459.901, 52950.189 25/10/15,08:43:46,04,10,1, 11.9,1,1, 7.566, 10498.706, 459.888, 52950.192 25/10/15,08:43:46,05,10,1, 11.9,1,1, 7.566, 10498.711, 459.878, 52950.097 25/10/15,08:43:46,06,10,1, 11.9,1,1, 7.566, 10498.722, 459.872, 52950.237 25/10/15,08:43:46,07,10,1, 11.9,1,1, 7.566, 10498.736, 459.865, 52950.196 25/10/15,08:43:46,08,10,1, 11.9,1,1, 7.566, 10498.734, 459.880, 52950.167 25/10/15,08:43:46,09,10,1, 11.9,1,1, 7.566, 10498.757, 459.867, 52950.192 25/10/15,08:43:46,10,10,1, 11.9,1,1, 7.566, 10498.789, 459.868, 52950.255 25/10/15,08:43:46,11,10,1, 11.9,1,1, 7.566, 10498.791, 459.847, 52950.198 25/10/15,08:43:46,12,10,1, 11.9,1,1, 7.566, 10498.818, 459.848, 52950.256 25/10/15,08:43:46,13,10,1, 11.9,1,1, 7.566, 10498.845, 459.849, 52950.215 25/10/15,08:43:46,14,10,1, 11.9,1,1, 7.566, 10498.845, 459.830, 52950.215 25/10/15,08:43:46,15,10,1, 11.9,1,1, 7.566, 10498.871, 459.804, 52950.208 25/10/15,08:43:46,16,10,1, 11.9,1,1, 7.566, 10498.881, 459.810, 52950.201 25/10/15,08:43:46,17,10,1, 11.9,1,1, 7.566, 10498.909, 459.808, 52950.250 25/10/15,08:43:46,18,10,1, 11.9,1,1, 7.566, 10498.904, 459.817, 52950.261 25/10/15,08:43:46,19,10,1, 11.9,1,1, 7.566, 10498.937, 459.792, 52950.245 25/10/15,08:43:47,00,10,1, 11.9,1,1, 7.565, 10498.930, 459.792, 52950.245 25/10/15,08:43:47,01,10,1, 11.9,1,1, 7.565, 10498.961, 459.799, 52950.186 25/10/15,08:43:47,02,10,1, 11.9,1,1, 7.565, 10498.994, 459.774, 52950.297 25/10/15,08:43:47,03,10,1, 11.9,1,1, 7.565, 10498.963, 459.783, 52950.303 25/10/15,08:43:47,04,10,1, 11.9,1,1, 7.565, 10499.018, 459.772, 52950.252 25/10/15,08:43:47,05,10,1, 11.9,1,1, 7.565, 10499.026, 459.773, 52950.294 25/10/15,08:43:47,06,10,1, 11.9,1,1, 7.565, 10499.051, 459.750, 52950.246 25/10/15,08:43:47,07,10,1, 11.9,1,1, 7.565, 10499.056, 459.764, 52950.337 25/10/15,08:43:47,08,10,1, 11.9,1,1, 7.565, 10499.059, 459.770, 52950.202 25/10/15,08:43:47,09,10,1, 11.9,1,1, 7.565, 10499.103, 459.773, 52950.255 25/10/15,08:43:47,10,10,1, 11.9,1,1, 7.565, 10499.099, 459.769, 52950.258 25/10/15,08:43:47,11,10,1, 11.9,1,1, 7.565, 10499.119, 459.750, 52950.221 25/10/15,08:43:47,12,10,1, 11.9,1,1, 7.565, 10499.129, 459.759, 52950.258 25/10/15,08:43:47,13,10,1, 11.9,1,1, 7.565, 10499.148, 459.755, 52950.335 25/10/15,08:43:47,14,10,1, 11.9,1,1, 7.565, 10499.154, 459.759, 52950.318 25/10/15,08:43:47,15,10,1, 11.9,1,1, 7.565, 10499.187, 459.748, 52950.259 25/10/15,08:43:47,16,10,1, 11.9,1,1, 7.565, 10499.208, 459.776, 52950.316 25/10/15,08:43:47,17,10,1, 11.9,1,1, 7.565, 10499.225, 459.766, 52950.277 25/10/15,08:43:47,18,10,1, 11.9,1,1, 7.565, 10499.233, 459.781, 52950.342 25/10/15,08:43:47,19,10,1, 11.9,1,1, 7.565, 10499.241, 459.758, 52950.270 25/10/15,08:43:48,00,10,1, 11.9,1,1, 7.560, 10499.239, 459.758, 52950.270 25/10/15,08:43:48,01,10,1, 11.9,1,1, 7.560, 10499.305, 459.768, 52950.318 25/10/15,08:43:48,02,10,1, 11.9,1,1, 7.560, 10499.279, 459.758, 52950.329 25/10/15,08:43:48,03,10,1, 11.9,1,1, 7.560, 10499.323, 459.761, 52950.371 25/10/15,08:43:48,04,10,1, 11.9,1,1, 7.560, 10499.336, 459.789, 52950.327 25/10/15,08:43:48,05,10,1, 11.9,1,1, 7.560, 10499.351, 459.786, 52950.270 25/10/15,08:43:48,06,10,1, 11.9,1,1, 7.560, 10499.384, 459.789, 52950.304 25/10/15,08:43:48,07,10,1, 11.9,1,1, 7.560, 10499.387, 459.790, 52950.404 25/10/15,08:43:48,08,10,1, 11.9,1,1, 7.560, 10499.391, 459.775, 52950.345 25/10/15,08:43:48,09,10,1, 11.9,1,1, 7.560, 10499.414, 459.766, 52950.303 25/10/15,08:43:48,10,10,1, 11.9,1,1, 7.560, 10499.445, 459.777, 52950.347 25/10/15,08:43:48,11,10,1, 11.9,1,1, 7.560, 10499.474, 459.781, 52950.295 25/10/15,08:43:48,12,10,1, 11.9,1,1, 7.560, 10499.480, 459.770, 52950.358 25/10/15,08:43:48,13,10,1, 11.9,1,1, 7.560, 10499.504, 459.792, 52950.318 25/10/15,08:43:48,14,10,1, 11.9,1,1, 7.560, 10499.524, 459.777, 52950.373 25/10/15,08:43:48,15,10,1, 11.9,1,1, 7.560, 10499.540, 459.794, 52950.359 25/10/15,08:43:48,16,10,1, 11.9,1,1, 7.560, 10499.590, 459.799, 52950.360 25/10/15,08:43:48,17,10,1, 11.9,1,1, 7.560, 10499.571, 459.816, 52950.382 25/10/15,08:43:48,18,10,1, 11.9,1,1, 7.560, 10499.566, 459.812, 52950.319 25/10/15,08:43:48,19,10,1, 11.9,1,1, 7.560, 10499.606, 459.812, 52950.307 25/10/15,08:43:49,00,11,1, 11.9,1,1, 7.562, 10499.606, 459.812, 52950.307 25/10/15,08:43:49,01,11,1, 11.9,1,1, 7.562, 10499.639, 459.834, 52950.301 25/10/15,08:43:49,02,11,1, 11.9,1,1, 7.562, 10499.653, 459.833, 52950.345 25/10/15,08:43:49,03,11,1, 11.9,1,1, 7.562, 10499.686, 459.876, 52950.374 25/10/15,08:43:49,04,11,1, 11.9,1,1, 7.562, 10499.725, 459.885, 52950.325 25/10/15,08:43:49,05,11,1, 11.9,1,1, 7.562, 10499.730, 459.894, 52950.319 25/10/15,08:43:49,06,11,1, 11.9,1,1, 7.562, 10499.752, 459.899, 52950.367 25/10/15,08:43:49,07,11,1, 11.9,1,1, 7.562, 10499.761, 459.889, 52950.385 25/10/15,08:43:49,08,11,1, 11.9,1,1, 7.562, 10499.813, 459.923, 52950.325 25/10/15,08:43:49,09,11,1, 11.9,1,1, 7.562, 10499.810, 459.932, 52950.389 25/10/15,08:43:49,10,11,1, 11.9,1,1, 7.562, 10499.820, 459.939, 52950.374 25/10/15,08:43:49,11,11,1, 11.9,1,1, 7.562, 10499.844, 459.943, 52950.409 25/10/15,08:43:49,12,11,1, 11.9,1,1, 7.562, 10499.886, 459.963, 52950.314 25/10/15,08:43:49,13,11,1, 11.9,1,1, 7.562, 10499.908, 459.964, 52950.411 25/10/15,08:43:49,14,11,1, 11.9,1,1, 7.562, 10499.927, 459.989, 52950.392 25/10/15,08:43:49,15,11,1, 11.9,1,1, 7.562, 10499.947, 459.998, 52950.371 25/10/15,08:43:49,16,11,1, 11.9,1,1, 7.562, 10499.951, 460.020, 52950.359 25/10/15,08:43:49,17,11,1, 11.9,1,1, 7.562, 10499.973, 460.019, 52950.438 25/10/15,08:43:49,18,11,1, 11.9,1,1, 7.562, 10500.001, 460.036, 52950.403 25/10/15,08:43:49,19,11,1, 11.9,1,1, 7.562, 10500.007, 460.056, 52950.318 25/10/15,08:43:50,00,11,1, 11.9,1,1, 7.562, 10500.007, 460.056, 52950.318 25/10/15,08:43:50,01,11,1, 11.9,1,1, 7.562, 10500.037, 460.107, 52950.435 25/10/15,08:43:50,02,11,1, 11.9,1,1, 7.562, 10500.102, 460.103, 52950.377 25/10/15,08:43:50,03,11,1, 11.9,1,1, 7.562, 10500.084, 460.098, 52950.353 25/10/15,08:43:50,04,11,1, 11.9,1,1, 7.562, 10500.139, 460.142, 52950.410 25/10/15,08:43:50,05,11,1, 11.9,1,1, 7.562, 10500.124, 460.139, 52950.408 25/10/15,08:43:50,06,11,1, 11.9,1,1, 7.562, 10500.143, 460.168, 52950.390 25/10/15,08:43:50,07,11,1, 11.9,1,1, 7.562, 10500.163, 460.168, 52950.389 25/10/15,08:43:50,08,11,1, 11.9,1,1, 7.562, 10500.171, 460.201, 52950.441 25/10/15,08:43:50,09,11,1, 11.9,1,1, 7.562, 10500.192, 460.207, 52950.435 25/10/15,08:43:50,10,11,1, 11.9,1,1, 7.562, 10500.216, 460.234, 52950.465 25/10/15,08:43:50,11,11,1, 11.9,1,1, 7.562, 10500.250, 460.215, 52950.385 25/10/15,08:43:50,12,11,1, 11.9,1,1, 7.562, 10500.218, 460.246, 52950.371 25/10/15,08:43:50,13,11,1, 11.9,1,1, 7.562, 10500.277, 460.265, 52950.469 25/10/15,08:43:50,14,11,1, 11.9,1,1, 7.562, 10500.303, 460.285, 52950.433 25/10/15,08:43:50,15,11,1, 11.9,1,1, 7.562, 10500.328, 460.317, 52950.443 25/10/15,08:43:50,16,11,1, 11.9,1,1, 7.562, 10500.315, 460.324, 52950.419 25/10/15,08:43:50,17,11,1, 11.9,1,1, 7.562, 10500.353, 460.349, 52950.448 25/10/15,08:43:50,18,11,1, 11.9,1,1, 7.562, 10500.393, 460.372, 52950.416 25/10/15,08:43:50,19,11,1, 11.9,1,1, 7.562, 10500.392, 460.388, 52950.418 25/10/15,08:43:51,00,11,1, 11.8,1,1, 7.558, 10500.391, 460.388, 52950.418 25/10/15,08:43:51,01,11,1, 11.8,1,1, 7.558, 10500.421, 460.418, 52950.401 25/10/15,08:43:51,02,11,1, 11.8,1,1, 7.558, 10500.436, 460.425, 52950.452 25/10/15,08:43:51,03,11,1, 11.8,1,1, 7.558, 10500.467, 460.464, 52950.455 25/10/15,08:43:51,04,11,1, 11.8,1,1, 7.558, 10500.456, 460.498, 52950.382 25/10/15,08:43:51,05,11,1, 11.8,1,1, 7.558, 10500.495, 460.518, 52950.461 25/10/15,08:43:51,06,11,1, 11.8,1,1, 7.558, 10500.504, 460.522, 52950.412 25/10/15,08:43:51,07,11,1, 11.8,1,1, 7.558, 10500.506, 460.540, 52950.360 25/10/15,08:43:51,08,11,1, 11.8,1,1, 7.558, 10500.544, 460.563, 52950.421 25/10/15,08:43:51,09,11,1, 11.8,1,1, 7.558, 10500.554, 460.577, 52950.387 25/10/15,08:43:51,10,11,1, 11.8,1,1, 7.558, 10500.560, 460.610, 52950.408 25/10/15,08:43:51,11,11,1, 11.8,1,1, 7.558, 10500.595, 460.625, 52950.414 25/10/15,08:43:51,12,11,1, 11.8,1,1, 7.558, 10500.611, 460.648, 52950.378 25/10/15,08:43:51,13,11,1, 11.8,1,1, 7.558, 10500.642, 460.691, 52950.447 25/10/15,08:43:51,14,11,1, 11.8,1,1, 7.558, 10500.639, 460.683, 52950.367 25/10/15,08:43:51,15,11,1, 11.8,1,1, 7.558, 10500.663, 460.705, 52950.420 25/10/15,08:43:51,16,11,1, 11.8,1,1, 7.558, 10500.672, 460.728, 52950.435 25/10/15,08:43:51,17,11,1, 11.8,1,1, 7.558, 10500.669, 460.760, 52950.385 25/10/15,08:43:51,18,11,1, 11.8,1,1, 7.558, 10500.705, 460.802, 52950.436 25/10/15,08:43:51,19,11,1, 11.8,1,1, 7.558, 10500.737, 460.791, 52950.420 25/10/15,08:43:52,00,11,1, 12.0,1,1, 7.560, 10500.733, 460.791, 52950.420 25/10/15,08:43:52,01,11,1, 12.0,1,1, 7.560, 10500.783, 460.827, 52950.439 25/10/15,08:43:52,02,11,1, 12.0,1,1, 7.560, 10500.787, 460.869, 52950.405 25/10/15,08:43:52,03,11,1, 12.0,1,1, 7.560, 10500.793, 460.882, 52950.390 25/10/15,08:43:52,04,11,1, 12.0,1,1, 7.560, 10500.825, 460.932, 52950.416 25/10/15,08:43:52,05,11,1, 12.0,1,1, 7.560, 10500.830, 460.936, 52950.363 25/10/15,08:43:52,06,11,1, 12.0,1,1, 7.560, 10500.852, 460.976, 52950.449 25/10/15,08:43:52,07,11,1, 12.0,1,1, 7.560, 10500.859, 460.993, 52950.459 25/10/15,08:43:52,08,11,1, 12.0,1,1, 7.560, 10500.880, 461.026, 52950.428 25/10/15,08:43:52,09,11,1, 12.0,1,1, 7.560, 10500.914, 461.069, 52950.379 25/10/15,08:43:52,10,11,1, 12.0,1,1, 7.560, 10500.929, 461.080, 52950.416 25/10/15,08:43:52,11,11,1, 12.0,1,1, 7.560, 10500.928, 461.084, 52950.406 25/10/15,08:43:52,12,11,1, 12.0,1,1, 7.560, 10500.948, 461.109, 52950.431 25/10/15,08:43:52,13,11,1, 12.0,1,1, 7.560, 10500.967, 461.159, 52950.426 25/10/15,08:43:52,14,11,1, 12.0,1,1, 7.560, 10500.992, 461.191, 52950.441 25/10/15,08:43:52,15,11,1, 12.0,1,1, 7.560, 10500.986, 461.225, 52950.418 25/10/15,08:43:52,16,11,1, 12.0,1,1, 7.560, 10501.008, 461.231, 52950.560 25/10/15,08:43:52,17,11,1, 12.0,1,1, 7.560, 10501.009, 461.279, 52950.441 25/10/15,08:43:52,18,11,1, 12.0,1,1, 7.560, 10501.014, 461.296, 52950.465 25/10/15,08:43:52,19,11,1, 12.0,1,1, 7.560, 10501.065, 461.330, 52950.429 25/10/15,08:43:53,00,11,1, 11.9,1,1, 7.562, 10501.058, 461.330, 52950.429 25/10/15,08:43:53,01,11,1, 11.9,1,1, 7.562, 10501.082, 461.398, 52950.408 25/10/15,08:43:53,02,11,1, 11.9,1,1, 7.562, 10501.097, 461.393, 52950.443 25/10/15,08:43:53,03,11,1, 11.9,1,1, 7.562, 10501.117, 461.436, 52950.433 25/10/15,08:43:53,04,11,1, 11.9,1,1, 7.562, 10501.137, 461.447, 52950.453 25/10/15,08:43:53,05,11,1, 11.9,1,1, 7.562, 10501.141, 461.479, 52950.456 25/10/15,08:43:53,06,11,1, 11.9,1,1, 7.562, 10501.153, 461.500, 52950.463 25/10/15,08:43:53,07,11,1, 11.9,1,1, 7.562, 10501.149, 461.496, 52950.395 25/10/15,08:43:53,08,11,1, 11.9,1,1, 7.562, 10501.157, 461.549, 52950.475 25/10/15,08:43:53,09,11,1, 11.9,1,1, 7.562, 10501.169, 461.589, 52950.415 25/10/15,08:43:53,10,11,1, 11.9,1,1, 7.562, 10501.185, 461.604, 52950.429 25/10/15,08:43:53,11,11,1, 11.9,1,1, 7.562, 10501.199, 461.640, 52950.496 25/10/15,08:43:53,12,11,1, 11.9,1,1, 7.562, 10501.203, 461.658, 52950.509 25/10/15,08:43:53,13,11,1, 11.9,1,1, 7.562, 10501.216, 461.666, 52950.427 25/10/15,08:43:53,14,11,1, 11.9,1,1, 7.562, 10501.198, 461.710, 52950.472 25/10/15,08:43:53,15,11,1, 11.9,1,1, 7.562, 10501.226, 461.719, 52950.438 25/10/15,08:43:53,16,11,1, 11.9,1,1, 7.562, 10501.238, 461.754, 52950.405 25/10/15,08:43:53,17,11,1, 11.9,1,1, 7.562, 10501.260, 461.755, 52950.438 25/10/15,08:43:53,18,11,1, 11.9,1,1, 7.562, 10501.262, 461.787, 52950.405 25/10/15,08:43:53,19,11,1, 11.9,1,1, 7.562, 10501.257, 461.803, 52950.451 25/10/15,08:43:54,00,11,1, 12.0,1,1, 7.562, 10501.250, 461.803, 52950.451 25/10/15,08:43:54,01,11,1, 12.0,1,1, 7.562, 10501.276, 461.847, 52950.368 25/10/15,08:43:54,02,11,1, 12.0,1,1, 7.562, 10501.266, 461.877, 52950.395 25/10/15,08:43:54,03,11,1, 12.0,1,1, 7.562, 10501.274, 461.876, 52950.393 25/10/15,08:43:54,04,11,1, 12.0,1,1, 7.562, 10501.298, 461.921, 52950.463 25/10/15,08:43:54,05,11,1, 12.0,1,1, 7.562, 10501.293, 461.951, 52950.400 25/10/15,08:43:54,06,11,1, 12.0,1,1, 7.562, 10501.310, 461.970, 52950.411 25/10/15,08:43:54,07,11,1, 12.0,1,1, 7.562, 10501.311, 461.983, 52950.395 25/10/15,08:43:54,08,11,1, 12.0,1,1, 7.562, 10501.307, 462.008, 52950.368 25/10/15,08:43:54,09,11,1, 12.0,1,1, 7.562, 10501.321, 462.036, 52950.380 25/10/15,08:43:54,10,11,1, 12.0,1,1, 7.562, 10501.313, 462.067, 52950.348 25/10/15,08:43:54,11,11,1, 12.0,1,1, 7.562, 10501.310, 462.078, 52950.363 25/10/15,08:43:54,12,11,1, 12.0,1,1, 7.562, 10501.319, 462.107, 52950.358 25/10/15,08:43:54,13,11,1, 12.0,1,1, 7.562, 10501.350, 462.098, 52950.390 25/10/15,08:43:54,14,11,1, 12.0,1,1, 7.562, 10501.354, 462.126, 52950.403 25/10/15,08:43:54,15,11,1, 12.0,1,1, 7.562, 10501.351, 462.170, 52950.384 25/10/15,08:43:54,16,11,1, 12.0,1,1, 7.562, 10501.352, 462.208, 52950.415 25/10/15,08:43:54,17,11,1, 12.0,1,1, 7.562, 10501.346, 462.226, 52950.374 25/10/15,08:43:54,18,11,1, 12.0,1,1, 7.562, 10501.374, 462.259, 52950.351 25/10/15,08:43:54,19,11,1, 12.0,1,1, 7.562, 10501.353, 462.263, 52950.379 25/10/15,08:43:55,00,11,1, 12.0,1,1, 7.562, 10501.350, 462.263, 52950.379 25/10/15,08:43:55,01,11,1, 12.0,1,1, 7.562, 10501.356, 462.299, 52950.340 25/10/15,08:43:55,02,11,1, 12.0,1,1, 7.562, 10501.370, 462.359, 52950.334 25/10/15,08:43:55,03,11,1, 12.0,1,1, 7.562, 10501.386, 462.370, 52950.391 25/10/15,08:43:55,04,11,1, 12.0,1,1, 7.562, 10501.362, 462.412, 52950.392 25/10/15,08:43:55,05,11,1, 12.0,1,1, 7.562, 10501.386, 462.418, 52950.331 25/10/15,08:43:55,06,11,1, 12.0,1,1, 7.562, 10501.364, 462.464, 52950.331 25/10/15,08:43:55,07,11,1, 12.0,1,1, 7.562, 10501.376, 462.483, 52950.280 25/10/15,08:43:55,08,11,1, 12.0,1,1, 7.562, 10501.384, 462.504, 52950.370 25/10/15,08:43:55,09,11,1, 12.0,1,1, 7.562, 10501.367, 462.529, 52950.281 25/10/15,08:43:55,10,11,1, 12.0,1,1, 7.562, 10501.369, 462.543, 52950.304 25/10/15,08:43:55,11,11,1, 12.0,1,1, 7.562, 10501.378, 462.580, 52950.311 25/10/15,08:43:55,12,11,1, 12.0,1,1, 7.562, 10501.357, 462.596, 52950.350 25/10/15,08:43:55,13,11,1, 12.0,1,1, 7.562, 10501.359, 462.648, 52950.309 25/10/15,08:43:55,14,11,1, 12.0,1,1, 7.562, 10501.381, 462.689, 52950.297 25/10/15,08:43:55,15,11,1, 12.0,1,1, 7.562, 10501.361, 462.686, 52950.358 25/10/15,08:43:55,16,11,1, 12.0,1,1, 7.562, 10501.362, 462.701, 52950.272 25/10/15,08:43:55,17,11,1, 12.0,1,1, 7.562, 10501.376, 462.738, 52950.321 25/10/15,08:43:55,18,11,1, 12.0,1,1, 7.562, 10501.387, 462.774, 52950.356 25/10/15,08:43:55,19,11,1, 12.0,1,1, 7.562, 10501.362, 462.800, 52950.329 25/10/15,08:43:56,00,10,1, 11.9,1,1, 7.564, 10501.359, 462.800, 52950.329 25/10/15,08:43:56,01,10,1, 11.9,1,1, 7.564, 10501.356, 462.850, 52950.339 25/10/15,08:43:56,02,10,1, 11.9,1,1, 7.564, 10501.366, 462.873, 52950.340 25/10/15,08:43:56,03,10,1, 11.9,1,1, 7.564, 10501.346, 462.876, 52950.347 25/10/15,08:43:56,04,10,1, 11.9,1,1, 7.564, 10501.333, 462.900, 52950.287 25/10/15,08:43:56,05,10,1, 11.9,1,1, 7.564, 10501.360, 462.946, 52950.326 25/10/15,08:43:56,06,10,1, 11.9,1,1, 7.564, 10501.351, 462.965, 52950.248 25/10/15,08:43:56,07,10,1, 11.9,1,1, 7.564, 10501.349, 462.999, 52950.255 25/10/15,08:43:56,08,10,1, 11.9,1,1, 7.564, 10501.360, 463.011, 52950.322 25/10/15,08:43:56,09,10,1, 11.9,1,1, 7.564, 10501.334, 463.033, 52950.232 25/10/15,08:43:56,10,10,1, 11.9,1,1, 7.564, 10501.336, 463.059, 52950.278 25/10/15,08:43:56,11,10,1, 11.9,1,1, 7.564, 10501.319, 463.078, 52950.299 25/10/15,08:43:56,12,10,1, 11.9,1,1, 7.564, 10501.301, 463.073, 52950.209 25/10/15,08:43:56,13,10,1, 11.9,1,1, 7.564, 10501.275, 463.119, 52950.308 25/10/15,08:43:56,14,10,1, 11.9,1,1, 7.564, 10501.296, 463.124, 52950.206 25/10/15,08:43:56,15,10,1, 11.9,1,1, 7.564, 10501.265, 463.157, 52950.230 25/10/15,08:43:56,16,10,1, 11.9,1,1, 7.564, 10501.281, 463.183, 52950.282 25/10/15,08:43:56,17,10,1, 11.9,1,1, 7.564, 10501.261, 463.187, 52950.234 25/10/15,08:43:56,18,10,1, 11.9,1,1, 7.564, 10501.261, 463.220, 52950.186 25/10/15,08:43:56,19,10,1, 11.9,1,1, 7.564, 10501.256, 463.240, 52950.257 25/10/15,08:43:57,00,11,1, 11.9,1,1, 7.562, 10501.250, 463.240, 52950.257 25/10/15,08:43:57,01,11,1, 11.9,1,1, 7.562, 10501.256, 463.289, 52950.196 25/10/15,08:43:57,02,11,1, 11.9,1,1, 7.562, 10501.257, 463.316, 52950.188 25/10/15,08:43:57,03,11,1, 11.9,1,1, 7.562, 10501.231, 463.352, 52950.203 25/10/15,08:43:57,04,11,1, 11.9,1,1, 7.562, 10501.215, 463.370, 52950.193 25/10/15,08:43:57,05,11,1, 11.9,1,1, 7.562, 10501.204, 463.369, 52950.209 25/10/15,08:43:57,06,11,1, 11.9,1,1, 7.562, 10501.191, 463.365, 52950.218 25/10/15,08:43:57,07,11,1, 11.9,1,1, 7.562, 10501.181, 463.422, 52950.256 25/10/15,08:43:57,08,11,1, 11.9,1,1, 7.562, 10501.161, 463.413, 52950.196 25/10/15,08:43:57,09,11,1, 11.9,1,1, 7.562, 10501.145, 463.433, 52950.195 25/10/15,08:43:57,10,11,1, 11.9,1,1, 7.562, 10501.137, 463.416, 52950.170 25/10/15,08:43:57,11,11,1, 11.9,1,1, 7.562, 10501.157, 463.477, 52950.179 25/10/15,08:43:57,12,11,1, 11.9,1,1, 7.562, 10501.116, 463.506, 52950.228 25/10/15,08:43:57,13,11,1, 11.9,1,1, 7.562, 10501.110, 463.518, 52950.201 25/10/15,08:43:57,14,11,1, 11.9,1,1, 7.562, 10501.094, 463.567, 52950.212 25/10/15,08:43:57,15,11,1, 11.9,1,1, 7.562, 10501.057, 463.534, 52950.189 25/10/15,08:43:57,16,11,1, 11.9,1,1, 7.562, 10501.080, 463.571, 52950.137 25/10/15,08:43:57,17,11,1, 11.9,1,1, 7.562, 10501.054, 463.585, 52950.104 25/10/15,08:43:57,18,11,1, 11.9,1,1, 7.562, 10501.036, 463.626, 52950.143 25/10/15,08:43:57,19,11,1, 11.9,1,1, 7.562, 10501.043, 463.644, 52950.178 25/10/15,08:43:58,00,11,1, 11.9,1,1, 7.562, 10501.041, 463.644, 52950.178 25/10/15,08:43:58,01,11,1, 11.9,1,1, 7.562, 10500.990, 463.700, 52950.118 25/10/15,08:43:58,02,11,1, 11.9,1,1, 7.562, 10501.010, 463.702, 52950.158 25/10/15,08:43:58,03,11,1, 11.9,1,1, 7.562, 10500.986, 463.726, 52950.204 25/10/15,08:43:58,04,11,1, 11.9,1,1, 7.562, 10500.959, 463.714, 52950.174 25/10/15,08:43:58,05,11,1, 11.9,1,1, 7.562, 10500.951, 463.746, 52950.150 25/10/15,08:43:58,06,11,1, 11.9,1,1, 7.562, 10500.925, 463.751, 52950.104 25/10/15,08:43:58,07,11,1, 11.9,1,1, 7.562, 10500.879, 463.781, 52950.153 25/10/15,08:43:58,08,11,1, 11.9,1,1, 7.562, 10500.874, 463.827, 52950.095 25/10/15,08:43:58,09,11,1, 11.9,1,1, 7.562, 10500.865, 463.807, 52950.093 25/10/15,08:43:58,10,11,1, 11.9,1,1, 7.562, 10500.851, 463.843, 52950.203 25/10/15,08:43:58,11,11,1, 11.9,1,1, 7.562, 10500.826, 463.841, 52950.130 25/10/15,08:43:58,12,11,1, 11.9,1,1, 7.562, 10500.830, 463.837, 52950.134 25/10/15,08:43:58,13,11,1, 11.9,1,1, 7.562, 10500.790, 463.884, 52950.139 25/10/15,08:43:58,14,11,1, 11.9,1,1, 7.562, 10500.786, 463.887, 52950.179 25/10/15,08:43:58,15,11,1, 11.9,1,1, 7.562, 10500.758, 463.906, 52950.120 25/10/15,08:43:58,16,11,1, 11.9,1,1, 7.562, 10500.746, 463.921, 52950.155 25/10/15,08:43:58,17,11,1, 11.9,1,1, 7.562, 10500.742, 463.919, 52950.162 25/10/15,08:43:58,18,11,1, 11.9,1,1, 7.562, 10500.710, 463.953, 52950.094 25/10/15,08:43:58,19,11,1, 11.9,1,1, 7.562, 10500.680, 463.984, 52950.161 25/10/15,08:43:59,00,11,1, 12.0,1,1, 7.560, 10500.674, 463.984, 52950.161 25/10/15,08:43:59,01,11,1, 12.0,1,1, 7.560, 10500.642, 464.017, 52950.115 25/10/15,08:43:59,02,11,1, 12.0,1,1, 7.560, 10500.637, 464.017, 52950.152 25/10/15,08:43:59,03,11,1, 12.0,1,1, 7.560, 10500.598, 464.037, 52950.104 25/10/15,08:43:59,04,11,1, 12.0,1,1, 7.560, 10500.586, 464.061, 52950.141 25/10/15,08:43:59,05,11,1, 12.0,1,1, 7.560, 10500.569, 464.064, 52950.110 25/10/15,08:43:59,06,11,1, 12.0,1,1, 7.560, 10500.545, 464.096, 52950.071 25/10/15,08:43:59,07,11,1, 12.0,1,1, 7.560, 10500.540, 464.123, 52950.148 25/10/15,08:43:59,08,11,1, 12.0,1,1, 7.560, 10500.540, 464.113, 52950.079 25/10/15,08:43:59,09,11,1, 12.0,1,1, 7.560, 10500.483, 464.132, 52950.174 25/10/15,08:43:59,10,11,1, 12.0,1,1, 7.560, 10500.507, 464.151, 52950.144 25/10/15,08:43:59,11,11,1, 12.0,1,1, 7.560, 10500.444, 464.180, 52950.097 25/10/15,08:43:59,12,11,1, 12.0,1,1, 7.560, 10500.453, 464.199, 52950.115 25/10/15,08:43:59,13,11,1, 12.0,1,1, 7.560, 10500.439, 464.202, 52950.154 25/10/15,08:43:59,14,11,1, 12.0,1,1, 7.560, 10500.405, 464.264, 52950.073 25/10/15,08:43:59,15,11,1, 12.0,1,1, 7.560, 10500.393, 464.281, 52950.158 25/10/15,08:43:59,16,11,1, 12.0,1,1, 7.560, 10500.357, 464.300, 52950.184 25/10/15,08:43:59,17,11,1, 12.0,1,1, 7.560, 10500.343, 464.332, 52950.187 25/10/15,08:43:59,18,11,1, 12.0,1,1, 7.560, 10500.318, 464.320, 52950.112 25/10/15,08:43:59,19,11,1, 12.0,1,1, 7.560, 10500.300, 464.351, 52950.119 25/10/15,08:44:00,00,11,1, 11.9,1,1, 7.560, 10500.299, 464.351, 52950.119 25/10/15,08:44:00,01,11,1, 11.9,1,1, 7.560, 10500.280, 464.376, 52950.108 25/10/15,08:44:00,02,11,1, 11.9,1,1, 7.560, 10500.246, 464.403, 52950.112 25/10/15,08:44:00,03,11,1, 11.9,1,1, 7.560, 10500.244, 464.391, 52950.113 25/10/15,08:44:00,04,11,1, 11.9,1,1, 7.560, 10500.216, 464.434, 52950.123 25/10/15,08:44:00,05,11,1, 11.9,1,1, 7.560, 10500.182, 464.463, 52950.136 25/10/15,08:44:00,06,11,1, 11.9,1,1, 7.560, 10500.169, 464.469, 52950.099 25/10/15,08:44:00,07,11,1, 11.9,1,1, 7.560, 10500.146, 464.452, 52950.111 25/10/15,08:44:00,08,11,1, 11.9,1,1, 7.560, 10500.123, 464.499, 52950.127 25/10/15,08:44:00,09,11,1, 11.9,1,1, 7.560, 10500.116, 464.507, 52950.097 25/10/15,08:44:00,10,11,1, 11.9,1,1, 7.560, 10500.088, 464.525, 52950.121 25/10/15,08:44:00,11,11,1, 11.9,1,1, 7.560, 10500.084, 464.514, 52950.062 25/10/15,08:44:00,12,11,1, 11.9,1,1, 7.560, 10500.052, 464.521, 52950.093 25/10/15,08:44:00,13,11,1, 11.9,1,1, 7.560, 10500.015, 464.537, 52950.082 25/10/15,08:44:00,14,11,1, 11.9,1,1, 7.560, 10499.993, 464.563, 52950.079 25/10/15,08:44:00,15,11,1, 11.9,1,1, 7.560, 10499.995, 464.569, 52950.098 25/10/15,08:44:00,16,11,1, 11.9,1,1, 7.560, 10499.964, 464.575, 52950.075 25/10/15,08:44:00,17,11,1, 11.9,1,1, 7.560, 10499.941, 464.565, 52950.098 25/10/15,08:44:00,18,11,1, 11.9,1,1, 7.560, 10499.948, 464.601, 52950.174 25/10/15,08:44:00,19,11,1, 11.9,1,1, 7.560, 10499.906, 464.617, 52950.147 25/10/15,08:44:01,00,11,1, 11.9,1,1, 7.563, 10499.898, 464.617, 52950.147 25/10/15,08:44:01,01,11,1, 11.9,1,1, 7.563, 10499.894, 464.613, 52950.164 25/10/15,08:44:01,02,11,1, 11.9,1,1, 7.563, 10499.875, 464.630, 52950.090 25/10/15,08:44:01,03,11,1, 11.9,1,1, 7.563, 10499.848, 464.638, 52950.089 25/10/15,08:44:01,04,11,1, 11.9,1,1, 7.563, 10499.831, 464.646, 52950.099 25/10/15,08:44:01,05,11,1, 11.9,1,1, 7.563, 10499.801, 464.623, 52950.062 25/10/15,08:44:01,06,11,1, 11.9,1,1, 7.563, 10499.788, 464.657, 52950.047 25/10/15,08:44:01,07,11,1, 11.9,1,1, 7.563, 10499.783, 464.650, 52950.075 25/10/15,08:44:01,08,11,1, 11.9,1,1, 7.563, 10499.751, 464.667, 52950.141 25/10/15,08:44:01,09,11,1, 11.9,1,1, 7.563, 10499.746, 464.676, 52950.102 25/10/15,08:44:01,10,11,1, 11.9,1,1, 7.563, 10499.728, 464.678, 52950.050 25/10/15,08:44:01,11,11,1, 11.9,1,1, 7.563, 10499.686, 464.672, 52950.100 25/10/15,08:44:01,12,11,1, 11.9,1,1, 7.563, 10499.677, 464.694, 52950.067 25/10/15,08:44:01,13,11,1, 11.9,1,1, 7.563, 10499.685, 464.683, 52950.062 25/10/15,08:44:01,14,11,1, 11.9,1,1, 7.563, 10499.663, 464.694, 52950.085 25/10/15,08:44:01,15,11,1, 11.9,1,1, 7.563, 10499.627, 464.691, 52950.104 25/10/15,08:44:01,16,11,1, 11.9,1,1, 7.563, 10499.633, 464.708, 52950.055 25/10/15,08:44:01,17,11,1, 11.9,1,1, 7.563, 10499.597, 464.700, 52950.065 25/10/15,08:44:01,18,11,1, 11.9,1,1, 7.563, 10499.571, 464.725, 52950.126 25/10/15,08:44:01,19,11,1, 11.9,1,1, 7.563, 10499.561, 464.715, 52950.071 25/10/15,08:44:02,00,10,1, 11.9,1,1, 7.562, 10499.556, 464.715, 52950.071 25/10/15,08:44:02,01,10,1, 11.9,1,1, 7.562, 10499.537, 464.728, 52950.045 25/10/15,08:44:02,02,10,1, 11.9,1,1, 7.562, 10499.510, 464.721, 52950.088 25/10/15,08:44:02,03,10,1, 11.9,1,1, 7.562, 10499.505, 464.741, 52950.034 25/10/15,08:44:02,04,10,1, 11.9,1,1, 7.562, 10499.480, 464.714, 52950.065 25/10/15,08:44:02,05,10,1, 11.9,1,1, 7.562, 10499.452, 464.715, 52950.082 25/10/15,08:44:02,06,10,1, 11.9,1,1, 7.562, 10499.441, 464.699, 52950.058 25/10/15,08:44:02,07,10,1, 11.9,1,1, 7.562, 10499.418, 464.716, 52950.043 25/10/15,08:44:02,08,10,1, 11.9,1,1, 7.562, 10499.397, 464.717, 52950.046 25/10/15,08:44:02,09,10,1, 11.9,1,1, 7.562, 10499.384, 464.706, 52950.069 25/10/15,08:44:02,10,10,1, 11.9,1,1, 7.562, 10499.362, 464.712, 52950.048 25/10/15,08:44:02,11,10,1, 11.9,1,1, 7.562, 10499.337, 464.715, 52950.058 25/10/15,08:44:02,12,10,1, 11.9,1,1, 7.562, 10499.328, 464.721, 52950.045 25/10/15,08:44:02,13,10,1, 11.9,1,1, 7.562, 10499.317, 464.741, 52950.036 25/10/15,08:44:02,14,10,1, 11.9,1,1, 7.562, 10499.307, 464.710, 52950.035 25/10/15,08:44:02,15,10,1, 11.9,1,1, 7.562, 10499.299, 464.711, 52950.087 25/10/15,08:44:02,16,10,1, 11.9,1,1, 7.562, 10499.285, 464.746, 52950.042 25/10/15,08:44:02,17,10,1, 11.9,1,1, 7.562, 10499.258, 464.731, 52950.026 25/10/15,08:44:02,18,10,1, 11.9,1,1, 7.562, 10499.232, 464.743, 52950.111 25/10/15,08:44:02,19,10,1, 11.9,1,1, 7.562, 10499.220, 464.744, 52950.109 25/10/15,08:44:03,00,11,1, 12.0,1,1, 7.561, 10499.214, 464.744, 52950.109 25/10/15,08:44:03,01,11,1, 12.0,1,1, 7.561, 10499.186, 464.782, 52950.043 25/10/15,08:44:03,02,11,1, 12.0,1,1, 7.561, 10499.162, 464.787, 52950.088 25/10/15,08:44:03,03,11,1, 12.0,1,1, 7.561, 10499.126, 464.760, 52950.106 25/10/15,08:44:03,04,11,1, 12.0,1,1, 7.561, 10499.128, 464.771, 52950.059 25/10/15,08:44:03,05,11,1, 12.0,1,1, 7.561, 10499.107, 464.770, 52950.065 25/10/15,08:44:03,06,11,1, 12.0,1,1, 7.561, 10499.080, 464.778, 52950.061 25/10/15,08:44:03,07,11,1, 12.0,1,1, 7.561, 10499.064, 464.771, 52950.062 25/10/15,08:44:03,08,11,1, 12.0,1,1, 7.561, 10499.062, 464.772, 52950.035 25/10/15,08:44:03,09,11,1, 12.0,1,1, 7.561, 10499.046, 464.791, 52950.303 25/10/15,08:44:03,10,11,1, 12.0,1,1, 7.561, 10499.057, 464.758, 52949.993 25/10/15,08:44:03,11,11,1, 12.0,1,1, 7.561, 10499.033, 464.773, 52950.049 25/10/15,08:44:03,12,11,1, 12.0,1,1, 7.561, 10498.989, 464.796, 52950.112 25/10/15,08:44:03,13,11,1, 12.0,1,1, 7.561, 10498.983, 464.763, 52950.036 25/10/15,08:44:03,14,11,1, 12.0,1,1, 7.561, 10498.954, 464.780, 52950.095 25/10/15,08:44:03,15,11,1, 12.0,1,1, 7.561, 10498.951, 464.784, 52950.048 25/10/15,08:44:03,16,11,1, 12.0,1,1, 7.561, 10498.953, 464.791, 52950.022 25/10/15,08:44:03,17,11,1, 12.0,1,1, 7.561, 10498.924, 464.791, 52950.065 25/10/15,08:44:03,18,11,1, 12.0,1,1, 7.561, 10498.900, 464.796, 52950.048 25/10/15,08:44:03,19,11,1, 12.0,1,1, 7.561, 10498.914, 464.773, 52950.106 25/10/15,08:44:04,00,11,1, 11.9,1,1, 7.564, 10498.914, 464.773, 52950.106 25/10/15,08:44:04,01,11,1, 11.9,1,1, 7.564, 10498.869, 464.793, 52950.061 25/10/15,08:44:04,02,11,1, 11.9,1,1, 7.564, 10498.839, 464.778, 52950.110 25/10/15,08:44:04,03,11,1, 11.9,1,1, 7.564, 10498.859, 464.781, 52950.132 25/10/15,08:44:04,04,11,1, 11.9,1,1, 7.564, 10498.825, 464.799, 52950.090 25/10/15,08:44:04,05,11,1, 11.9,1,1, 7.564, 10498.811, 464.790, 52950.023 25/10/15,08:44:04,06,11,1, 11.9,1,1, 7.564, 10498.795, 464.774, 52950.108 25/10/15,08:44:04,07,11,1, 11.9,1,1, 7.564, 10498.785, 464.793, 52950.125 25/10/15,08:44:04,08,11,1, 11.9,1,1, 7.564, 10498.785, 464.785, 52950.091 25/10/15,08:44:04,09,11,1, 11.9,1,1, 7.564, 10498.788, 464.775, 52950.140 25/10/15,08:44:04,10,11,1, 11.9,1,1, 7.564, 10498.779, 464.791, 52950.135 25/10/15,08:44:04,11,11,1, 11.9,1,1, 7.564, 10498.751, 464.792, 52950.076 25/10/15,08:44:04,12,11,1, 11.9,1,1, 7.564, 10498.765, 464.783, 52950.185 25/10/15,08:44:04,13,11,1, 11.9,1,1, 7.564, 10498.745, 464.797, 52950.071 25/10/15,08:44:04,14,11,1, 11.9,1,1, 7.564, 10498.762, 464.800, 52950.153 25/10/15,08:44:04,15,11,1, 11.9,1,1, 7.564, 10498.761, 464.794, 52950.108 25/10/15,08:44:04,16,11,1, 11.9,1,1, 7.564, 10498.726, 464.803, 52950.139 25/10/15,08:44:04,17,11,1, 11.9,1,1, 7.564, 10498.728, 464.792, 52950.089 25/10/15,08:44:04,18,11,1, 11.9,1,1, 7.564, 10498.735, 464.796, 52950.077 25/10/15,08:44:04,19,11,1, 11.9,1,1, 7.564, 10498.717, 464.815, 52950.004 25/10/15,08:44:05,00,11,1, 11.9,1,1, 7.562, 10498.713, 464.815, 52950.004 25/10/15,08:44:05,01,11,1, 11.9,1,1, 7.562, 10498.696, 464.823, 52950.138 25/10/15,08:44:05,02,11,1, 11.9,1,1, 7.562, 10498.697, 464.804, 52950.111 25/10/15,08:44:05,03,11,1, 11.9,1,1, 7.562, 10498.694, 464.799, 52950.182 25/10/15,08:44:05,04,11,1, 11.9,1,1, 7.562, 10498.679, 464.820, 52950.174 25/10/15,08:44:05,05,11,1, 11.9,1,1, 7.562, 10498.657, 464.816, 52950.145 25/10/15,08:44:05,06,11,1, 11.9,1,1, 7.562, 10498.665, 464.786, 52950.142 25/10/15,08:44:05,07,11,1, 11.9,1,1, 7.562, 10498.649, 464.798, 52950.151 25/10/15,08:44:05,08,11,1, 11.9,1,1, 7.562, 10498.654, 464.797, 52950.095 25/10/15,08:44:05,09,11,1, 11.9,1,1, 7.562, 10498.616, 464.776, 52950.148 25/10/15,08:44:05,10,11,1, 11.9,1,1, 7.562, 10498.614, 464.796, 52950.146 25/10/15,08:44:05,11,11,1, 11.9,1,1, 7.562, 10498.591, 464.780, 52950.039 25/10/15,08:44:05,12,11,1, 11.9,1,1, 7.562, 10498.566, 464.780, 52950.079 25/10/15,08:44:05,13,11,1, 11.9,1,1, 7.562, 10498.554, 464.787, 52950.071 25/10/15,08:44:05,14,11,1, 11.9,1,1, 7.562, 10498.541, 464.773, 52950.123 25/10/15,08:44:05,15,11,1, 11.9,1,1, 7.562, 10498.541, 464.760, 52950.162 25/10/15,08:44:05,16,11,1, 11.9,1,1, 7.562, 10498.548, 464.759, 52949.899 25/10/15,08:44:05,17,11,1, 11.9,1,1, 7.562, 10498.509, 464.748, 52950.030 25/10/15,08:44:05,18,11,1, 11.9,1,1, 7.562, 10498.519, 464.767, 52950.070 25/10/15,08:44:05,19,11,1, 11.9,1,1, 7.562, 10498.505, 464.760, 52950.151 25/10/15,08:44:06,00,10,1, 11.9,1,1, 7.559, 10498.505, 464.760, 52950.151 25/10/15,08:44:06,01,10,1, 11.9,1,1, 7.559, 10498.483, 464.728, 52950.175 25/10/15,08:44:06,02,10,1, 11.9,1,1, 7.559, 10498.470, 464.702, 52950.084 25/10/15,08:44:06,03,10,1, 11.9,1,1, 7.559, 10498.467, 464.721, 52950.177 25/10/15,08:44:06,04,10,1, 11.9,1,1, 7.559, 10498.479, 464.733, 52950.117 25/10/15,08:44:06,05,10,1, 11.9,1,1, 7.559, 10498.473, 464.705, 52950.161 25/10/15,08:44:06,06,10,1, 11.9,1,1, 7.559, 10498.470, 464.734, 52950.123 25/10/15,08:44:06,07,10,1, 11.9,1,1, 7.559, 10498.467, 464.713, 52950.111 25/10/15,08:44:06,08,10,1, 11.9,1,1, 7.559, 10498.468, 464.717, 52950.146 25/10/15,08:44:06,09,10,1, 11.9,1,1, 7.559, 10498.473, 464.728, 52950.182 25/10/15,08:44:06,10,10,1, 11.9,1,1, 7.559, 10498.445, 464.725, 52950.124 25/10/15,08:44:06,11,10,1, 11.9,1,1, 7.559, 10498.450, 464.706, 52950.128 25/10/15,08:44:06,12,10,1, 11.9,1,1, 7.559, 10498.470, 464.707, 52950.137 25/10/15,08:44:06,13,10,1, 11.9,1,1, 7.559, 10498.456, 464.719, 52950.155 25/10/15,08:44:06,14,10,1, 11.9,1,1, 7.559, 10498.445, 464.695, 52950.126 25/10/15,08:44:06,15,10,1, 11.9,1,1, 7.559, 10498.459, 464.710, 52950.125 25/10/15,08:44:06,16,10,1, 11.9,1,1, 7.559, 10498.443, 464.721, 52950.095 25/10/15,08:44:06,17,10,1, 11.9,1,1, 7.559, 10498.461, 464.713, 52950.165 25/10/15,08:44:06,18,10,1, 11.9,1,1, 7.559, 10498.462, 464.694, 52950.172 25/10/15,08:44:06,19,10,1, 11.9,1,1, 7.559, 10498.464, 464.694, 52950.202 25/10/15,08:44:07,00,09,1, 11.9,1,1, 7.562, 10498.463, 464.694, 52950.202 25/10/15,08:44:07,01,09,1, 11.9,1,1, 7.562, 10498.469, 464.688, 52950.207 25/10/15,08:44:07,02,09,1, 11.9,1,1, 7.562, 10498.457, 464.681, 52950.138 25/10/15,08:44:07,03,09,1, 11.9,1,1, 7.562, 10498.477, 464.677, 52950.160 25/10/15,08:44:07,04,09,1, 11.9,1,1, 7.562, 10498.482, 464.686, 52950.153 25/10/15,08:44:07,05,09,1, 11.9,1,1, 7.562, 10498.473, 464.669, 52950.157 25/10/15,08:44:07,06,09,1, 11.9,1,1, 7.562, 10498.471, 464.680, 52950.108 25/10/15,08:44:07,07,09,1, 11.9,1,1, 7.562, 10498.479, 464.675, 52950.169 25/10/15,08:44:07,08,09,1, 11.9,1,1, 7.562, 10498.472, 464.662, 52950.166 25/10/15,08:44:07,09,09,1, 11.9,1,1, 7.562, 10498.489, 464.659, 52950.115 25/10/15,08:44:07,10,09,1, 11.9,1,1, 7.562, 10498.496, 464.678, 52950.128 25/10/15,08:44:07,11,09,1, 11.9,1,1, 7.562, 10498.502, 464.672, 52950.201 25/10/15,08:44:07,12,09,1, 11.9,1,1, 7.562, 10498.516, 464.664, 52950.113 25/10/15,08:44:07,13,09,1, 11.9,1,1, 7.562, 10498.510, 464.705, 52950.194 25/10/15,08:44:07,14,09,1, 11.9,1,1, 7.562, 10498.516, 464.681, 52950.185 25/10/15,08:44:07,15,09,1, 11.9,1,1, 7.562, 10498.529, 464.667, 52950.185 25/10/15,08:44:07,16,09,1, 11.9,1,1, 7.562, 10498.524, 464.699, 52950.225 25/10/15,08:44:07,17,09,1, 11.9,1,1, 7.562, 10498.527, 464.683, 52950.147 25/10/15,08:44:07,18,09,1, 11.9,1,1, 7.562, 10498.542, 464.668, 52950.198 25/10/15,08:44:07,19,09,1, 11.9,1,1, 7.562, 10498.569, 464.679, 52950.153 25/10/15,08:44:08,00,11,1, 11.9,1,1, 7.562, 10498.563, 464.679, 52950.153 25/10/15,08:44:08,01,11,1, 11.9,1,1, 7.562, 10498.555, 464.669, 52950.128 25/10/15,08:44:08,02,11,1, 11.9,1,1, 7.562, 10498.580, 464.669, 52950.166 25/10/15,08:44:08,03,11,1, 11.9,1,1, 7.562, 10498.573, 464.665, 52950.121 25/10/15,08:44:08,04,11,1, 11.9,1,1, 7.562, 10498.578, 464.652, 52950.104 25/10/15,08:44:08,05,11,1, 11.9,1,1, 7.562, 10498.611, 464.661, 52950.130 25/10/15,08:44:08,06,11,1, 11.9,1,1, 7.562, 10498.612, 464.643, 52950.119 25/10/15,08:44:08,07,11,1, 11.9,1,1, 7.562, 10498.616, 464.646, 52950.042 25/10/15,08:44:08,08,11,1, 11.9,1,1, 7.562, 10498.622, 464.645, 52950.124 25/10/15,08:44:08,09,11,1, 11.9,1,1, 7.562, 10498.651, 464.613, 52950.124 25/10/15,08:44:08,10,11,1, 11.9,1,1, 7.562, 10498.654, 464.614, 52950.037 25/10/15,08:44:08,11,11,1, 11.9,1,1, 7.562, 10498.635, 464.607, 52950.154 25/10/15,08:44:08,12,11,1, 11.9,1,1, 7.562, 10498.683, 464.640, 52950.097 25/10/15,08:44:08,13,11,1, 11.9,1,1, 7.562, 10498.681, 464.633, 52950.088 25/10/15,08:44:08,14,11,1, 11.9,1,1, 7.562, 10498.705, 464.638, 52950.072 25/10/15,08:44:08,15,11,1, 11.9,1,1, 7.562, 10498.716, 464.633, 52950.054 25/10/15,08:44:08,16,11,1, 11.9,1,1, 7.562, 10498.715, 464.629, 52950.063 25/10/15,08:44:08,17,11,1, 11.9,1,1, 7.562, 10498.712, 464.649, 52950.097 25/10/15,08:44:08,18,11,1, 11.9,1,1, 7.562, 10498.751, 464.650, 52950.074 25/10/15,08:44:08,19,11,1, 11.9,1,1, 7.562, 10498.769, 464.639, 52950.132 25/10/15,08:44:09,00,09,1, 11.9,1,1, 7.563, 10498.763, 464.639, 52950.132 25/10/15,08:44:09,01,09,1, 11.9,1,1, 7.563, 10498.778, 464.654, 52950.092 25/10/15,08:44:09,02,09,1, 11.9,1,1, 7.563, 10498.794, 464.673, 52950.089 25/10/15,08:44:09,03,09,1, 11.9,1,1, 7.563, 10498.791, 464.639, 52950.120 25/10/15,08:44:09,04,09,1, 11.9,1,1, 7.563, 10498.826, 464.667, 52950.053 25/10/15,08:44:09,05,09,1, 11.9,1,1, 7.563, 10498.832, 464.653, 52950.006 25/10/15,08:44:09,06,09,1, 11.9,1,1, 7.563, 10498.862, 464.668, 52950.030 25/10/15,08:44:09,07,09,1, 11.9,1,1, 7.563, 10498.822, 464.645, 52950.045 25/10/15,08:44:09,08,09,1, 11.9,1,1, 7.563, 10498.870, 464.656, 52949.996 25/10/15,08:44:09,09,09,1, 11.9,1,1, 7.563, 10498.874, 464.654, 52950.004 25/10/15,08:44:09,10,09,1, 11.9,1,1, 7.563, 10498.895, 464.658, 52950.033 25/10/15,08:44:09,11,09,1, 11.9,1,1, 7.563, 10498.904, 464.676, 52950.050 25/10/15,08:44:09,12,09,1, 11.9,1,1, 7.563, 10498.896, 464.640, 52950.091 25/10/15,08:44:09,13,09,1, 11.9,1,1, 7.563, 10498.933, 464.649, 52950.038 25/10/15,08:44:09,14,09,1, 11.9,1,1, 7.563, 10498.912, 464.672, 52950.091 25/10/15,08:44:09,15,09,1, 11.9,1,1, 7.563, 10498.932, 464.641, 52950.037 25/10/15,08:44:09,16,09,1, 11.9,1,1, 7.563, 10498.970, 464.642, 52950.045 25/10/15,08:44:09,17,09,1, 11.9,1,1, 7.563, 10498.963, 464.635, 52950.050 25/10/15,08:44:09,18,09,1, 11.9,1,1, 7.563, 10498.994, 464.650, 52950.007 25/10/15,08:44:09,19,09,1, 11.9,1,1, 7.563, 10499.008, 464.645, 52950.020 25/10/15,08:44:10,00,12,1, 11.9,1,1, 7.567, 10499.005, 464.645, 52950.020 25/10/15,08:44:10,01,12,1, 11.9,1,1, 7.567, 10499.029, 464.653, 52950.103 25/10/15,08:44:10,02,12,1, 11.9,1,1, 7.567, 10499.045, 464.646, 52950.087 25/10/15,08:44:10,03,12,1, 11.9,1,1, 7.567, 10499.078, 464.629, 52949.992 25/10/15,08:44:10,04,12,1, 11.9,1,1, 7.567, 10499.068, 464.658, 52949.999 25/10/15,08:44:10,05,12,1, 11.9,1,1, 7.567, 10499.113, 464.650, 52949.981 25/10/15,08:44:10,06,12,1, 11.9,1,1, 7.567, 10499.126, 464.647, 52950.005 25/10/15,08:44:10,07,12,1, 11.9,1,1, 7.567, 10499.142, 464.659, 52949.993 25/10/15,08:44:10,08,12,1, 11.9,1,1, 7.567, 10499.170, 464.673, 52950.014 25/10/15,08:44:10,09,12,1, 11.9,1,1, 7.567, 10499.195, 464.667, 52950.000 25/10/15,08:44:10,10,12,1, 11.9,1,1, 7.567, 10499.214, 464.656, 52950.010 25/10/15,08:44:10,11,12,1, 11.9,1,1, 7.567, 10499.236, 464.663, 52949.995 25/10/15,08:44:10,12,12,1, 11.9,1,1, 7.567, 10499.256, 464.651, 52949.970 25/10/15,08:44:10,13,12,1, 11.9,1,1, 7.567, 10499.286, 464.656, 52949.998 25/10/15,08:44:10,14,12,1, 11.9,1,1, 7.567, 10499.273, 464.683, 52950.004 25/10/15,08:44:10,15,12,1, 11.9,1,1, 7.567, 10499.323, 464.644, 52950.006 25/10/15,08:44:10,16,12,1, 11.9,1,1, 7.567, 10499.357, 464.670, 52949.986 25/10/15,08:44:10,17,12,1, 11.9,1,1, 7.567, 10499.341, 464.674, 52949.971 25/10/15,08:44:10,18,12,1, 11.9,1,1, 7.567, 10499.389, 464.644, 52949.944 25/10/15,08:44:10,19,12,1, 11.9,1,1, 7.567, 10499.399, 464.686, 52950.010 25/10/15,08:44:11,00,10,1, 11.9,1,1, 7.563, 10499.398, 464.686, 52950.010 25/10/15,08:44:11,01,10,1, 11.9,1,1, 7.563, 10499.445, 464.685, 52949.981 25/10/15,08:44:11,02,10,1, 11.9,1,1, 7.563, 10499.459, 464.682, 52949.984 25/10/15,08:44:11,03,10,1, 11.9,1,1, 7.563, 10499.498, 464.689, 52949.982 25/10/15,08:44:11,04,10,1, 11.9,1,1, 7.563, 10499.503, 464.700, 52949.955 25/10/15,08:44:11,05,10,1, 11.9,1,1, 7.563, 10499.542, 464.707, 52949.962 25/10/15,08:44:11,06,10,1, 11.9,1,1, 7.563, 10499.553, 464.714, 52949.951 25/10/15,08:44:11,07,10,1, 11.9,1,1, 7.563, 10499.616, 464.686, 52949.933 25/10/15,08:44:11,08,10,1, 11.9,1,1, 7.563, 10499.634, 464.707, 52949.954 25/10/15,08:44:11,09,10,1, 11.9,1,1, 7.563, 10499.635, 464.716, 52949.923 25/10/15,08:44:11,10,10,1, 11.9,1,1, 7.563, 10499.688, 464.720, 52949.924 25/10/15,08:44:11,11,10,1, 11.9,1,1, 7.563, 10499.682, 464.730, 52949.925 25/10/15,08:44:11,12,10,1, 11.9,1,1, 7.563, 10499.724, 464.728, 52949.936 25/10/15,08:44:11,13,10,1, 11.9,1,1, 7.563, 10499.730, 464.735, 52949.930 25/10/15,08:44:11,14,10,1, 11.9,1,1, 7.563, 10499.778, 464.761, 52949.952 25/10/15,08:44:11,15,10,1, 11.9,1,1, 7.563, 10499.787, 464.760, 52949.920 25/10/15,08:44:11,16,10,1, 11.9,1,1, 7.563, 10499.807, 464.784, 52949.930 25/10/15,08:44:11,17,10,1, 11.9,1,1, 7.563, 10499.842, 464.792, 52949.907 25/10/15,08:44:11,18,10,1, 11.9,1,1, 7.563, 10499.888, 464.807, 52949.950 25/10/15,08:44:11,19,10,1, 11.9,1,1, 7.563, 10499.921, 464.807, 52949.848 25/10/15,08:44:12,00,10,1, 11.9,1,1, 7.562, 10499.915, 464.807, 52949.848 25/10/15,08:44:12,01,10,1, 11.9,1,1, 7.562, 10499.983, 464.836, 52949.929 25/10/15,08:44:12,02,10,1, 11.9,1,1, 7.562, 10500.013, 464.840, 52949.878 25/10/15,08:44:12,03,10,1, 11.9,1,1, 7.562, 10500.034, 464.838, 52949.886 25/10/15,08:44:12,04,10,1, 11.9,1,1, 7.562, 10500.041, 464.845, 52949.940 25/10/15,08:44:12,05,10,1, 11.9,1,1, 7.562, 10500.091, 464.848, 52949.808 25/10/15,08:44:12,06,10,1, 11.9,1,1, 7.562, 10500.110, 464.871, 52949.900 25/10/15,08:44:12,07,10,1, 11.9,1,1, 7.562, 10500.144, 464.891, 52949.914 25/10/15,08:44:12,08,10,1, 11.9,1,1, 7.562, 10500.177, 464.891, 52949.910 25/10/15,08:44:12,09,10,1, 11.9,1,1, 7.562, 10500.224, 464.898, 52949.893 25/10/15,08:44:12,10,10,1, 11.9,1,1, 7.562, 10500.230, 464.896, 52949.905 25/10/15,08:44:12,11,10,1, 11.9,1,1, 7.562, 10500.279, 464.920, 52949.851 25/10/15,08:44:12,12,10,1, 11.9,1,1, 7.562, 10500.304, 464.909, 52949.876 25/10/15,08:44:12,13,10,1, 11.9,1,1, 7.562, 10500.323, 464.921, 52949.901 25/10/15,08:44:12,14,10,1, 11.9,1,1, 7.562, 10500.373, 464.950, 52949.880 25/10/15,08:44:12,15,10,1, 11.9,1,1, 7.562, 10500.420, 464.956, 52949.860 25/10/15,08:44:12,16,10,1, 11.9,1,1, 7.562, 10500.462, 464.948, 52949.887 25/10/15,08:44:12,17,10,1, 11.9,1,1, 7.562, 10500.490, 464.958, 52949.873 25/10/15,08:44:12,18,10,1, 11.9,1,1, 7.562, 10500.540, 464.988, 52949.860 25/10/15,08:44:12,19,10,1, 11.9,1,1, 7.562, 10500.552, 464.994, 52949.823 25/10/15,08:44:13,00,11,1, 11.9,1,1, 7.563, 10500.549, 464.994, 52949.823 25/10/15,08:44:13,01,11,1, 11.9,1,1, 7.563, 10500.610, 465.023, 52949.841 25/10/15,08:44:13,02,11,1, 11.9,1,1, 7.563, 10500.651, 465.028, 52949.821 25/10/15,08:44:13,03,11,1, 11.9,1,1, 7.563, 10500.677, 465.033, 52949.822 25/10/15,08:44:13,04,11,1, 11.9,1,1, 7.563, 10500.703, 465.059, 52949.828 25/10/15,08:44:13,05,11,1, 11.9,1,1, 7.563, 10500.753, 465.071, 52949.844 25/10/15,08:44:13,06,11,1, 11.9,1,1, 7.563, 10500.788, 465.097, 52949.843 25/10/15,08:44:13,07,11,1, 11.9,1,1, 7.563, 10500.807, 465.076, 52949.796 25/10/15,08:44:13,08,11,1, 11.9,1,1, 7.563, 10500.853, 465.114, 52949.787 25/10/15,08:44:13,09,11,1, 11.9,1,1, 7.563, 10500.872, 465.121, 52949.824 25/10/15,08:44:13,10,11,1, 11.9,1,1, 7.563, 10500.914, 465.147, 52949.809 25/10/15,08:44:13,11,11,1, 11.9,1,1, 7.563, 10500.941, 465.165, 52949.828 25/10/15,08:44:13,12,11,1, 11.9,1,1, 7.563, 10500.979, 465.191, 52949.752 25/10/15,08:44:13,13,11,1, 11.9,1,1, 7.563, 10500.997, 465.180, 52949.796 25/10/15,08:44:13,14,11,1, 11.9,1,1, 7.563, 10501.018, 465.196, 52949.822 25/10/15,08:44:13,15,11,1, 11.9,1,1, 7.563, 10501.036, 465.223, 52949.863 25/10/15,08:44:13,16,11,1, 11.9,1,1, 7.563, 10501.070, 465.228, 52949.782 25/10/15,08:44:13,17,11,1, 11.9,1,1, 7.563, 10501.102, 465.234, 52949.831 25/10/15,08:44:13,18,11,1, 11.9,1,1, 7.563, 10501.143, 465.245, 52949.743 25/10/15,08:44:13,19,11,1, 11.9,1,1, 7.563, 10501.182, 465.285, 52949.729 25/10/15,08:44:14,00,12,1, 11.9,1,1, 7.563, 10501.175, 465.285, 52949.729 25/10/15,08:44:14,01,12,1, 11.9,1,1, 7.563, 10501.212, 465.293, 52949.746 25/10/15,08:44:14,02,12,1, 11.9,1,1, 7.563, 10501.265, 465.294, 52949.803 25/10/15,08:44:14,03,12,1, 11.9,1,1, 7.563, 10501.278, 465.302, 52949.697 25/10/15,08:44:14,04,12,1, 11.9,1,1, 7.563, 10501.334, 465.331, 52949.740 25/10/15,08:44:14,05,12,1, 11.9,1,1, 7.563, 10501.357, 465.346, 52949.672 25/10/15,08:44:14,06,12,1, 11.9,1,1, 7.563, 10501.392, 465.376, 52949.725 25/10/15,08:44:14,07,12,1, 11.9,1,1, 7.563, 10501.409, 465.380, 52949.734 25/10/15,08:44:14,08,12,1, 11.9,1,1, 7.563, 10501.450, 465.379, 52949.682 25/10/15,08:44:14,09,12,1, 11.9,1,1, 7.563, 10501.478, 465.406, 52949.680 25/10/15,08:44:14,10,12,1, 11.9,1,1, 7.563, 10501.518, 465.438, 52949.717 25/10/15,08:44:14,11,12,1, 11.9,1,1, 7.563, 10501.539, 465.417, 52949.663 25/10/15,08:44:14,12,12,1, 11.9,1,1, 7.563, 10501.578, 465.452, 52949.730 25/10/15,08:44:14,13,12,1, 11.9,1,1, 7.563, 10501.600, 465.433, 52949.645 25/10/15,08:44:14,14,12,1, 11.9,1,1, 7.563, 10501.680, 465.483, 52949.686 25/10/15,08:44:14,15,12,1, 11.9,1,1, 7.563, 10501.677, 465.471, 52949.680 25/10/15,08:44:14,16,12,1, 11.9,1,1, 7.563, 10501.717, 465.476, 52949.693 25/10/15,08:44:14,17,12,1, 11.9,1,1, 7.563, 10501.750, 465.517, 52949.663 25/10/15,08:44:14,18,12,1, 11.9,1,1, 7.563, 10501.767, 465.524, 52949.652 25/10/15,08:44:14,19,12,1, 11.9,1,1, 7.563, 10501.787, 465.539, 52949.711 25/10/15,08:44:15,00,12,1, 11.8,1,1, 7.569, 10501.784, 465.539, 52949.711 25/10/15,08:44:15,01,12,1, 11.8,1,1, 7.569, 10501.871, 465.565, 52949.599 25/10/15,08:44:15,02,12,1, 11.8,1,1, 7.569, 10501.882, 465.570, 52949.599 25/10/15,08:44:15,03,12,1, 11.8,1,1, 7.569, 10501.944, 465.590, 52949.589 25/10/15,08:44:15,04,12,1, 11.8,1,1, 7.569, 10501.953, 465.623, 52949.641 25/10/15,08:44:15,05,12,1, 11.8,1,1, 7.569, 10502.010, 465.635, 52949.643 25/10/15,08:44:15,06,12,1, 11.8,1,1, 7.569, 10502.039, 465.625, 52949.639 25/10/15,08:44:15,07,12,1, 11.8,1,1, 7.569, 10502.070, 465.658, 52949.654 25/10/15,08:44:15,08,12,1, 11.8,1,1, 7.569, 10502.119, 465.680, 52949.655 25/10/15,08:44:15,09,12,1, 11.8,1,1, 7.569, 10502.139, 465.711, 52949.606 25/10/15,08:44:15,10,12,1, 11.8,1,1, 7.569, 10502.190, 465.709, 52949.600 25/10/15,08:44:15,11,12,1, 11.8,1,1, 7.569, 10502.222, 465.745, 52949.678 25/10/15,08:44:15,12,12,1, 11.8,1,1, 7.569, 10502.235, 465.744, 52949.577 25/10/15,08:44:15,13,12,1, 11.8,1,1, 7.569, 10502.288, 465.757, 52949.594 25/10/15,08:44:15,14,12,1, 11.8,1,1, 7.569, 10502.333, 465.785, 52949.605 25/10/15,08:44:15,15,12,1, 11.8,1,1, 7.569, 10502.340, 465.787, 52949.534 25/10/15,08:44:15,16,12,1, 11.8,1,1, 7.569, 10502.387, 465.834, 52949.571 25/10/15,08:44:15,17,12,1, 11.8,1,1, 7.569, 10502.435, 465.835, 52949.541 25/10/15,08:44:15,18,12,1, 11.8,1,1, 7.569, 10502.463, 465.852, 52949.562 25/10/15,08:44:15,19,12,1, 11.8,1,1, 7.569, 10502.517, 465.879, 52949.560 25/10/15,08:44:16,00,12,1, 11.9,1,1, 7.561, 10502.510, 465.879, 52949.560 25/10/15,08:44:16,01,12,1, 11.9,1,1, 7.561, 10502.580, 465.872, 52949.561 25/10/15,08:44:16,02,12,1, 11.9,1,1, 7.561, 10502.600, 465.883, 52949.519 25/10/15,08:44:16,03,12,1, 11.9,1,1, 7.561, 10502.632, 465.892, 52949.532 25/10/15,08:44:16,04,12,1, 11.9,1,1, 7.561, 10502.658, 465.894, 52949.543 25/10/15,08:44:16,05,12,1, 11.9,1,1, 7.561, 10502.706, 465.950, 52949.508 25/10/15,08:44:16,06,12,1, 11.9,1,1, 7.561, 10502.730, 465.966, 52949.503 25/10/15,08:44:16,07,12,1, 11.9,1,1, 7.561, 10502.734, 465.997, 52949.576 25/10/15,08:44:16,08,12,1, 11.9,1,1, 7.561, 10502.796, 465.970, 52949.484 25/10/15,08:44:16,09,12,1, 11.9,1,1, 7.561, 10502.814, 465.999, 52949.501 25/10/15,08:44:16,10,12,1, 11.9,1,1, 7.561, 10502.820, 466.018, 52949.508 25/10/15,08:44:16,11,12,1, 11.9,1,1, 7.561, 10502.883, 466.040, 52949.462 25/10/15,08:44:16,12,12,1, 11.9,1,1, 7.561, 10502.916, 466.055, 52949.563 25/10/15,08:44:16,13,12,1, 11.9,1,1, 7.561, 10502.945, 466.067, 52949.581 25/10/15,08:44:16,14,12,1, 11.9,1,1, 7.561, 10502.986, 466.106, 52949.479 25/10/15,08:44:16,15,12,1, 11.9,1,1, 7.561, 10502.982, 466.122, 52949.479 25/10/15,08:44:16,16,12,1, 11.9,1,1, 7.561, 10503.019, 466.135, 52949.460 25/10/15,08:44:16,17,12,1, 11.9,1,1, 7.561, 10503.040, 466.147, 52949.484 25/10/15,08:44:16,18,12,1, 11.9,1,1, 7.561, 10503.103, 466.156, 52949.489 25/10/15,08:44:16,19,12,1, 11.9,1,1, 7.561, 10503.120, 466.182, 52949.440 25/10/15,08:44:17,00,12,1, 11.9,1,1, 7.562, 10503.119, 466.182, 52949.440 25/10/15,08:44:17,01,12,1, 11.9,1,1, 7.562, 10503.201, 466.216, 52949.471 25/10/15,08:44:17,02,12,1, 11.9,1,1, 7.562, 10503.214, 466.246, 52949.440 25/10/15,08:44:17,03,12,1, 11.9,1,1, 7.562, 10503.265, 466.263, 52949.508 25/10/15,08:44:17,04,12,1, 11.9,1,1, 7.562, 10503.296, 466.289, 52949.460 25/10/15,08:44:17,05,12,1, 11.9,1,1, 7.562, 10503.316, 466.292, 52949.440 25/10/15,08:44:17,06,12,1, 11.9,1,1, 7.562, 10503.338, 466.313, 52949.416 25/10/15,08:44:17,07,12,1, 11.9,1,1, 7.562, 10503.372, 466.342, 52949.427 25/10/15,08:44:17,08,12,1, 11.9,1,1, 7.562, 10503.413, 466.341, 52949.441 25/10/15,08:44:17,09,12,1, 11.9,1,1, 7.562, 10503.424, 466.383, 52949.389 25/10/15,08:44:17,10,12,1, 11.9,1,1, 7.562, 10503.474, 466.394, 52949.432 25/10/15,08:44:17,11,12,1, 11.9,1,1, 7.562, 10503.519, 466.398, 52949.415 25/10/15,08:44:17,12,12,1, 11.9,1,1, 7.562, 10503.548, 466.443, 52949.387 25/10/15,08:44:17,13,12,1, 11.9,1,1, 7.562, 10503.562, 466.447, 52949.453 25/10/15,08:44:17,14,12,1, 11.9,1,1, 7.562, 10503.585, 466.471, 52949.381 25/10/15,08:44:17,15,12,1, 11.9,1,1, 7.562, 10503.630, 466.479, 52949.426 25/10/15,08:44:17,16,12,1, 11.9,1,1, 7.562, 10503.651, 466.500, 52949.455 25/10/15,08:44:17,17,12,1, 11.9,1,1, 7.562, 10503.706, 466.510, 52949.399 25/10/15,08:44:17,18,12,1, 11.9,1,1, 7.562, 10503.703, 466.513, 52949.333 25/10/15,08:44:17,19,12,1, 11.9,1,1, 7.562, 10503.744, 466.551, 52949.340 25/10/15,08:44:18,00,12,1, 11.9,1,1, 7.564, 10503.737, 466.551, 52949.340 25/10/15,08:44:18,01,12,1, 11.9,1,1, 7.564, 10503.805, 466.568, 52949.341 25/10/15,08:44:18,02,12,1, 11.9,1,1, 7.564, 10503.826, 466.576, 52949.303 25/10/15,08:44:18,03,12,1, 11.9,1,1, 7.564, 10503.864, 466.625, 52949.366 25/10/15,08:44:18,04,12,1, 11.9,1,1, 7.564, 10503.881, 466.635, 52949.365 25/10/15,08:44:18,05,12,1, 11.9,1,1, 7.564, 10503.917, 466.673, 52949.355 25/10/15,08:44:18,06,12,1, 11.9,1,1, 7.564, 10503.940, 466.675, 52949.361 25/10/15,08:44:18,07,12,1, 11.9,1,1, 7.564, 10503.961, 466.685, 52949.298 25/10/15,08:44:18,08,12,1, 11.9,1,1, 7.564, 10503.997, 466.712, 52949.333 25/10/15,08:44:18,09,12,1, 11.9,1,1, 7.564, 10504.009, 466.752, 52949.342 25/10/15,08:44:18,10,12,1, 11.9,1,1, 7.564, 10504.024, 466.778, 52949.355 25/10/15,08:44:18,11,12,1, 11.9,1,1, 7.564, 10504.067, 466.751, 52949.289 25/10/15,08:44:18,12,12,1, 11.9,1,1, 7.564, 10504.097, 466.791, 52949.325 25/10/15,08:44:18,13,12,1, 11.9,1,1, 7.564, 10504.089, 466.809, 52949.363 25/10/15,08:44:18,14,12,1, 11.9,1,1, 7.564, 10504.152, 466.812, 52949.342 25/10/15,08:44:18,15,12,1, 11.9,1,1, 7.564, 10504.155, 466.818, 52949.262 25/10/15,08:44:18,16,12,1, 11.9,1,1, 7.564, 10504.197, 466.857, 52949.354 25/10/15,08:44:18,17,12,1, 11.9,1,1, 7.564, 10504.201, 466.853, 52949.262 25/10/15,08:44:18,18,12,1, 11.9,1,1, 7.564, 10504.202, 466.869, 52949.291 25/10/15,08:44:18,19,12,1, 11.9,1,1, 7.564, 10504.217, 466.891, 52949.372 25/10/15,08:44:19,00,12,1, 11.9,1,1, 7.563, 10504.212, 466.891, 52949.372 25/10/15,08:44:19,01,12,1, 11.9,1,1, 7.563, 10504.274, 466.936, 52949.318 25/10/15,08:44:19,02,12,1, 11.9,1,1, 7.563, 10504.291, 466.972, 52949.252 25/10/15,08:44:19,03,12,1, 11.9,1,1, 7.563, 10504.302, 466.991, 52949.274 25/10/15,08:44:19,04,12,1, 11.9,1,1, 7.563, 10504.323, 467.036, 52949.328 25/10/15,08:44:19,05,12,1, 11.9,1,1, 7.563, 10504.304, 467.027, 52949.391 25/10/15,08:44:19,06,12,1, 11.9,1,1, 7.563, 10504.372, 467.045, 52949.343 25/10/15,08:44:19,07,12,1, 11.9,1,1, 7.563, 10504.382, 467.070, 52949.305 25/10/15,08:44:19,08,12,1, 11.9,1,1, 7.563, 10504.411, 467.078, 52949.228 25/10/15,08:44:19,09,12,1, 11.9,1,1, 7.563, 10504.430, 467.109, 52949.250 25/10/15,08:44:19,10,12,1, 11.9,1,1, 7.563, 10504.454, 467.124, 52949.242 25/10/15,08:44:19,11,12,1, 11.9,1,1, 7.563, 10504.445, 467.148, 52949.256 25/10/15,08:44:19,12,12,1, 11.9,1,1, 7.563, 10504.458, 467.180, 52949.232 25/10/15,08:44:19,13,12,1, 11.9,1,1, 7.563, 10504.462, 467.186, 52949.296 25/10/15,08:44:19,14,12,1, 11.9,1,1, 7.563, 10504.477, 467.207, 52949.290 25/10/15,08:44:19,15,12,1, 11.9,1,1, 7.563, 10504.511, 467.223, 52949.240 25/10/15,08:44:19,16,12,1, 11.9,1,1, 7.563, 10504.521, 467.227, 52949.242 25/10/15,08:44:19,17,12,1, 11.9,1,1, 7.563, 10504.527, 467.231, 52949.199 25/10/15,08:44:19,18,12,1, 11.9,1,1, 7.563, 10504.564, 467.242, 52949.206 25/10/15,08:44:19,19,12,1, 11.9,1,1, 7.563, 10504.528, 467.277, 52949.269 25/10/15,08:44:20,00,11,1, 12.0,1,1, 7.563, 10504.521, 467.277, 52949.269 25/10/15,08:44:20,01,11,1, 12.0,1,1, 7.563, 10504.573, 467.316, 52949.176 25/10/15,08:44:20,02,11,1, 12.0,1,1, 7.563, 10504.574, 467.313, 52949.266 25/10/15,08:44:20,03,11,1, 12.0,1,1, 7.563, 10504.620, 467.334, 52949.204 25/10/15,08:44:20,04,11,1, 12.0,1,1, 7.563, 10504.577, 467.367, 52949.270 25/10/15,08:44:20,05,11,1, 12.0,1,1, 7.563, 10504.612, 467.390, 52949.181 25/10/15,08:44:20,06,11,1, 12.0,1,1, 7.563, 10504.626, 467.387, 52949.249 25/10/15,08:44:20,07,11,1, 12.0,1,1, 7.563, 10504.631, 467.426, 52949.199 25/10/15,08:44:20,08,11,1, 12.0,1,1, 7.563, 10504.610, 467.426, 52949.266 25/10/15,08:44:20,09,11,1, 12.0,1,1, 7.563, 10504.628, 467.463, 52949.281 25/10/15,08:44:20,10,11,1, 12.0,1,1, 7.563, 10504.606, 467.462, 52949.246 25/10/15,08:44:20,11,11,1, 12.0,1,1, 7.563, 10504.648, 467.479, 52949.256 25/10/15,08:44:20,12,11,1, 12.0,1,1, 7.563, 10504.656, 467.501, 52949.248 25/10/15,08:44:20,13,11,1, 12.0,1,1, 7.563, 10504.660, 467.507, 52949.175 25/10/15,08:44:20,14,11,1, 12.0,1,1, 7.563, 10504.670, 467.505, 52949.182 25/10/15,08:44:20,15,11,1, 12.0,1,1, 7.563, 10504.668, 467.526, 52949.223 25/10/15,08:44:20,16,11,1, 12.0,1,1, 7.563, 10504.676, 467.538, 52949.270 25/10/15,08:44:20,17,11,1, 12.0,1,1, 7.563, 10504.700, 467.559, 52949.246 25/10/15,08:44:20,18,11,1, 12.0,1,1, 7.563, 10504.685, 467.567, 52949.239 25/10/15,08:44:20,19,11,1, 12.0,1,1, 7.563, 10504.696, 467.590, 52949.223 25/10/15,08:44:21,00,11,1, 11.9,1,1, 7.561, 10504.688, 467.590, 52949.223 25/10/15,08:44:21,01,11,1, 11.9,1,1, 7.561, 10504.749, 467.597, 52949.199 25/10/15,08:44:21,02,11,1, 11.9,1,1, 7.561, 10504.731, 467.616, 52949.173 25/10/15,08:44:21,03,11,1, 11.9,1,1, 7.561, 10504.730, 467.646, 52949.240 25/10/15,08:44:21,04,11,1, 11.9,1,1, 7.561, 10504.747, 467.633, 52949.227 25/10/15,08:44:21,05,11,1, 11.9,1,1, 7.561, 10504.742, 467.655, 52949.278 25/10/15,08:44:21,06,11,1, 11.9,1,1, 7.561, 10504.768, 467.660, 52949.178 25/10/15,08:44:21,07,11,1, 11.9,1,1, 7.561, 10504.759, 467.664, 52949.243 25/10/15,08:44:21,08,11,1, 11.9,1,1, 7.561, 10504.782, 467.668, 52949.181 25/10/15,08:44:21,09,11,1, 11.9,1,1, 7.561, 10504.767, 467.669, 52949.173 25/10/15,08:44:21,10,11,1, 11.9,1,1, 7.561, 10504.746, 467.697, 52949.271 25/10/15,08:44:21,11,11,1, 11.9,1,1, 7.561, 10504.772, 467.735, 52949.210 25/10/15,08:44:21,12,11,1, 11.9,1,1, 7.561, 10504.780, 467.705, 52949.169 25/10/15,08:44:21,13,11,1, 11.9,1,1, 7.561, 10504.794, 467.741, 52949.199 25/10/15,08:44:21,14,11,1, 11.9,1,1, 7.561, 10504.803, 467.755, 52949.140 25/10/15,08:44:21,15,11,1, 11.9,1,1, 7.561, 10504.782, 467.745, 52949.244 25/10/15,08:44:21,16,11,1, 11.9,1,1, 7.561, 10504.819, 467.742, 52949.211 25/10/15,08:44:21,17,11,1, 11.9,1,1, 7.561, 10504.802, 467.794, 52949.233 25/10/15,08:44:21,18,11,1, 11.9,1,1, 7.561, 10504.830, 467.791, 52949.261 25/10/15,08:44:21,19,11,1, 11.9,1,1, 7.561, 10504.817, 467.803, 52949.281 25/10/15,08:44:22,00,11,1, 11.9,1,1, 7.561, 10504.813, 467.803, 52949.281 25/10/15,08:44:22,01,11,1, 11.9,1,1, 7.561, 10504.834, 467.816, 52949.210 25/10/15,08:44:22,02,11,1, 11.9,1,1, 7.561, 10504.834, 467.849, 52949.353 25/10/15,08:44:22,03,11,1, 11.9,1,1, 7.561, 10504.808, 467.859, 52949.206 25/10/15,08:44:22,04,11,1, 11.9,1,1, 7.561, 10504.841, 467.886, 52949.387 25/10/15,08:44:22,05,11,1, 11.9,1,1, 7.561, 10504.852, 467.875, 52949.295 25/10/15,08:44:22,06,11,1, 11.9,1,1, 7.561, 10504.828, 467.919, 52949.254 25/10/15,08:44:22,07,11,1, 11.9,1,1, 7.561, 10504.859, 467.918, 52949.215 25/10/15,08:44:22,08,11,1, 11.9,1,1, 7.561, 10504.839, 467.891, 52949.192 25/10/15,08:44:22,09,11,1, 11.9,1,1, 7.561, 10504.858, 467.909, 52949.254 25/10/15,08:44:22,10,11,1, 11.9,1,1, 7.561, 10504.853, 467.914, 52949.239 25/10/15,08:44:22,11,11,1, 11.9,1,1, 7.561, 10504.844, 467.948, 52949.248 25/10/15,08:44:22,12,11,1, 11.9,1,1, 7.561, 10504.881, 467.930, 52949.223 25/10/15,08:44:22,13,11,1, 11.9,1,1, 7.561, 10504.848, 467.931, 52949.273 25/10/15,08:44:22,14,11,1, 11.9,1,1, 7.561, 10504.862, 467.965, 52949.230 25/10/15,08:44:22,15,11,1, 11.9,1,1, 7.561, 10504.868, 467.948, 52949.159 25/10/15,08:44:22,16,11,1, 11.9,1,1, 7.561, 10504.847, 467.932, 52949.218 25/10/15,08:44:22,17,11,1, 11.9,1,1, 7.561, 10504.855, 467.939, 52949.198 25/10/15,08:44:22,18,11,1, 11.9,1,1, 7.561, 10504.869, 467.940, 52949.170 25/10/15,08:44:22,19,11,1, 11.9,1,1, 7.561, 10504.839, 467.960, 52949.179 25/10/15,08:44:23,00,11,1, 11.9,1,1, 7.563, 10504.838, 467.960, 52949.179 25/10/15,08:44:23,01,11,1, 11.9,1,1, 7.563, 10504.860, 467.974, 52949.251 25/10/15,08:44:23,02,11,1, 11.9,1,1, 7.563, 10504.852, 467.992, 52949.179 25/10/15,08:44:23,03,11,1, 11.9,1,1, 7.563, 10504.858, 468.011, 52949.195 25/10/15,08:44:23,04,11,1, 11.9,1,1, 7.563, 10504.835, 467.981, 52949.187 25/10/15,08:44:23,05,11,1, 11.9,1,1, 7.563, 10504.855, 468.012, 52949.241 25/10/15,08:44:23,06,11,1, 11.9,1,1, 7.563, 10504.865, 468.003, 52949.169 25/10/15,08:44:23,07,11,1, 11.9,1,1, 7.563, 10504.862, 467.982, 52949.195 25/10/15,08:44:23,08,11,1, 11.9,1,1, 7.563, 10504.864, 468.001, 52949.190 25/10/15,08:44:23,09,11,1, 11.9,1,1, 7.563, 10504.849, 468.010, 52949.204 25/10/15,08:44:23,10,11,1, 11.9,1,1, 7.563, 10504.864, 468.024, 52949.224 25/10/15,08:44:23,11,11,1, 11.9,1,1, 7.563, 10504.839, 468.029, 52949.256 25/10/15,08:44:23,12,11,1, 11.9,1,1, 7.563, 10504.831, 468.046, 52949.242 25/10/15,08:44:23,13,11,1, 11.9,1,1, 7.563, 10504.825, 468.061, 52949.225 25/10/15,08:44:23,14,11,1, 11.9,1,1, 7.563, 10504.828, 468.068, 52949.254 25/10/15,08:44:23,15,11,1, 11.9,1,1, 7.563, 10504.806, 468.083, 52949.227 25/10/15,08:44:23,16,11,1, 11.9,1,1, 7.563, 10504.788, 468.095, 52949.197 25/10/15,08:44:23,17,11,1, 11.9,1,1, 7.563, 10504.815, 468.078, 52949.295 25/10/15,08:44:23,18,11,1, 11.9,1,1, 7.563, 10504.767, 468.069, 52949.294 25/10/15,08:44:23,19,11,1, 11.9,1,1, 7.563, 10504.780, 468.093, 52949.211 25/10/15,08:44:24,00,11,1, 11.9,1,1, 7.562, 10504.780, 468.093, 52949.211 25/10/15,08:44:24,01,11,1, 11.9,1,1, 7.562, 10504.753, 468.079, 52949.165 25/10/15,08:44:24,02,11,1, 11.9,1,1, 7.562, 10504.700, 468.113, 52949.207 25/10/15,08:44:24,03,11,1, 11.9,1,1, 7.562, 10504.696, 468.093, 52949.232 25/10/15,08:44:24,04,11,1, 11.9,1,1, 7.562, 10504.697, 468.065, 52949.188 25/10/15,08:44:24,05,11,1, 11.9,1,1, 7.562, 10504.676, 468.074, 52949.278 25/10/15,08:44:24,06,11,1, 11.9,1,1, 7.562, 10504.660, 468.081, 52949.240 25/10/15,08:44:24,07,11,1, 11.9,1,1, 7.562, 10504.636, 468.077, 52949.236 25/10/15,08:44:24,08,11,1, 11.9,1,1, 7.562, 10504.594, 468.069, 52949.230 25/10/15,08:44:24,09,11,1, 11.9,1,1, 7.562, 10504.602, 468.073, 52949.245 25/10/15,08:44:24,10,11,1, 11.9,1,1, 7.562, 10504.546, 468.053, 52949.243 25/10/15,08:44:24,11,11,1, 11.9,1,1, 7.562, 10504.549, 468.066, 52949.256 25/10/15,08:44:24,12,11,1, 11.9,1,1, 7.562, 10504.554, 468.075, 52949.263 25/10/15,08:44:24,13,11,1, 11.9,1,1, 7.562, 10504.516, 468.052, 52949.263 25/10/15,08:44:24,14,11,1, 11.9,1,1, 7.562, 10504.522, 468.043, 52949.230 25/10/15,08:44:24,15,11,1, 11.9,1,1, 7.562, 10504.478, 468.052, 52949.264 25/10/15,08:44:24,16,11,1, 11.9,1,1, 7.562, 10504.441, 468.059, 52949.254 25/10/15,08:44:24,17,11,1, 11.9,1,1, 7.562, 10504.432, 468.047, 52949.291 25/10/15,08:44:24,18,11,1, 11.9,1,1, 7.562, 10504.406, 468.033, 52949.237 25/10/15,08:44:24,19,11,1, 11.9,1,1, 7.562, 10504.372, 468.008, 52949.218 25/10/15,08:44:25,00,11,1, 11.9,1,1, 7.566, 10504.371, 468.008, 52949.218 25/10/15,08:44:25,01,11,1, 11.9,1,1, 7.566, 10504.335, 468.029, 52949.188 25/10/15,08:44:25,02,11,1, 11.9,1,1, 7.566, 10504.308, 468.014, 52949.284 25/10/15,08:44:25,03,11,1, 11.9,1,1, 7.566, 10504.266, 468.014, 52949.284 25/10/15,08:44:25,04,11,1, 11.9,1,1, 7.566, 10504.251, 468.009, 52949.269 25/10/15,08:44:25,05,11,1, 11.9,1,1, 7.566, 10504.247, 468.001, 52949.266 25/10/15,08:44:25,06,11,1, 11.9,1,1, 7.566, 10504.221, 468.003, 52949.248 25/10/15,08:44:25,07,11,1, 11.9,1,1, 7.566, 10504.172, 468.000, 52949.238 25/10/15,08:44:25,08,11,1, 11.9,1,1, 7.566, 10504.168, 467.979, 52949.236 25/10/15,08:44:25,09,11,1, 11.9,1,1, 7.566, 10504.131, 467.998, 52949.219 25/10/15,08:44:25,10,11,1, 11.9,1,1, 7.566, 10504.117, 467.979, 52949.213 25/10/15,08:44:25,11,11,1, 11.9,1,1, 7.566, 10504.099, 467.983, 52949.272 25/10/15,08:44:25,12,11,1, 11.9,1,1, 7.566, 10504.099, 468.001, 52949.298 25/10/15,08:44:25,13,11,1, 11.9,1,1, 7.566, 10504.037, 467.997, 52949.248 25/10/15,08:44:25,14,11,1, 11.9,1,1, 7.566, 10504.016, 467.972, 52949.336 25/10/15,08:44:25,15,11,1, 11.9,1,1, 7.566, 10503.992, 467.968, 52949.249 25/10/15,08:44:25,16,11,1, 11.9,1,1, 7.566, 10503.944, 467.971, 52949.315 25/10/15,08:44:25,17,11,1, 11.9,1,1, 7.566, 10503.901, 467.982, 52949.315 25/10/15,08:44:25,18,11,1, 11.9,1,1, 7.566, 10503.891, 467.952, 52949.222 25/10/15,08:44:25,19,11,1, 11.9,1,1, 7.566, 10503.876, 467.954, 52949.288 25/10/15,08:44:26,00,11,1, 11.9,1,1, 7.565, 10503.870, 467.954, 52949.288 25/10/15,08:44:26,01,11,1, 11.9,1,1, 7.565, 10503.790, 467.936, 52949.285 25/10/15,08:44:26,02,11,1, 11.9,1,1, 7.565, 10503.771, 467.966, 52949.306 25/10/15,08:44:26,03,11,1, 11.9,1,1, 7.565, 10503.761, 467.944, 52949.353 25/10/15,08:44:26,04,11,1, 11.9,1,1, 7.565, 10503.717, 467.903, 52949.249 25/10/15,08:44:26,05,11,1, 11.9,1,1, 7.565, 10503.666, 467.918, 52949.330 25/10/15,08:44:26,06,11,1, 11.9,1,1, 7.565, 10503.650, 467.898, 52949.278 25/10/15,08:44:26,07,11,1, 11.9,1,1, 7.565, 10503.595, 467.895, 52949.278 25/10/15,08:44:26,08,11,1, 11.9,1,1, 7.565, 10503.581, 467.911, 52949.290 25/10/15,08:44:26,09,11,1, 11.9,1,1, 7.565, 10503.554, 467.891, 52949.297 25/10/15,08:44:26,10,11,1, 11.9,1,1, 7.565, 10503.537, 467.876, 52949.303 25/10/15,08:44:26,11,11,1, 11.9,1,1, 7.565, 10503.482, 467.848, 52949.407 25/10/15,08:44:26,12,11,1, 11.9,1,1, 7.565, 10503.456, 467.860, 52949.298 25/10/15,08:44:26,13,11,1, 11.9,1,1, 7.565, 10503.408, 467.844, 52949.447 25/10/15,08:44:26,14,11,1, 11.9,1,1, 7.565, 10503.408, 467.816, 52949.324 25/10/15,08:44:26,15,11,1, 11.9,1,1, 7.565, 10503.354, 467.824, 52949.285 25/10/15,08:44:26,16,11,1, 11.9,1,1, 7.565, 10503.321, 467.799, 52949.259 25/10/15,08:44:26,17,11,1, 11.9,1,1, 7.565, 10503.293, 467.771, 52949.309 25/10/15,08:44:26,18,11,1, 11.9,1,1, 7.565, 10503.267, 467.769, 52949.321 25/10/15,08:44:26,19,11,1, 11.9,1,1, 7.565, 10503.253, 467.768, 52949.327 25/10/15,08:44:27,00,11,1, 11.9,1,1, 7.565, 10503.253, 467.768, 52949.327 25/10/15,08:44:27,01,11,1, 11.9,1,1, 7.565, 10503.186, 467.753, 52949.401 25/10/15,08:44:27,02,11,1, 11.9,1,1, 7.565, 10503.152, 467.723, 52949.404 25/10/15,08:44:27,03,11,1, 11.9,1,1, 7.565, 10503.135, 467.701, 52949.353 25/10/15,08:44:27,04,11,1, 11.9,1,1, 7.565, 10503.094, 467.705, 52949.354 25/10/15,08:44:27,05,11,1, 11.9,1,1, 7.565, 10503.056, 467.709, 52949.413 25/10/15,08:44:27,06,11,1, 11.9,1,1, 7.565, 10503.012, 467.696, 52949.392 25/10/15,08:44:27,07,11,1, 11.9,1,1, 7.565, 10502.998, 467.674, 52949.422 25/10/15,08:44:27,08,11,1, 11.9,1,1, 7.565, 10502.987, 467.654, 52949.363 25/10/15,08:44:27,09,11,1, 11.9,1,1, 7.565, 10502.927, 467.645, 52949.376 25/10/15,08:44:27,10,11,1, 11.9,1,1, 7.565, 10502.929, 467.645, 52949.449 25/10/15,08:44:27,11,11,1, 11.9,1,1, 7.565, 10502.871, 467.639, 52949.395 25/10/15,08:44:27,12,11,1, 11.9,1,1, 7.565, 10502.844, 467.624, 52949.360 25/10/15,08:44:27,13,11,1, 11.9,1,1, 7.565, 10502.842, 467.593, 52949.419 25/10/15,08:44:27,14,11,1, 11.9,1,1, 7.565, 10502.815, 467.605, 52949.372 25/10/15,08:44:27,15,11,1, 11.9,1,1, 7.565, 10502.755, 467.606, 52949.368 25/10/15,08:44:27,16,11,1, 11.9,1,1, 7.565, 10502.755, 467.580, 52949.393 25/10/15,08:44:27,17,11,1, 11.9,1,1, 7.565, 10502.722, 467.580, 52949.429 25/10/15,08:44:27,18,11,1, 11.9,1,1, 7.565, 10502.692, 467.566, 52949.466 25/10/15,08:44:27,19,11,1, 11.9,1,1, 7.565, 10502.649, 467.567, 52949.503 25/10/15,08:44:28,00,11,1, 12.0,1,1, 7.566, 10502.644, 467.567, 52949.503 25/10/15,08:44:28,01,11,1, 12.0,1,1, 7.566, 10502.570, 467.544, 52949.517 25/10/15,08:44:28,02,11,1, 12.0,1,1, 7.566, 10502.540, 467.503, 52949.462 25/10/15,08:44:28,03,11,1, 12.0,1,1, 7.566, 10502.490, 467.490, 52949.413 25/10/15,08:44:28,04,11,1, 12.0,1,1, 7.566, 10502.443, 467.481, 52949.474 25/10/15,08:44:28,05,11,1, 12.0,1,1, 7.566, 10502.423, 467.467, 52949.504 25/10/15,08:44:28,06,11,1, 12.0,1,1, 7.566, 10502.383, 467.433, 52949.485 25/10/15,08:44:28,07,11,1, 12.0,1,1, 7.566, 10502.326, 467.430, 52949.460 25/10/15,08:44:28,08,11,1, 12.0,1,1, 7.566, 10502.305, 467.426, 52949.483 25/10/15,08:44:28,09,11,1, 12.0,1,1, 7.566, 10502.265, 467.394, 52949.442 25/10/15,08:44:28,10,11,1, 12.0,1,1, 7.566, 10502.234, 467.386, 52949.473 25/10/15,08:44:28,11,11,1, 12.0,1,1, 7.566, 10502.180, 467.355, 52949.505 25/10/15,08:44:28,12,11,1, 12.0,1,1, 7.566, 10502.138, 467.355, 52949.472 25/10/15,08:44:28,13,11,1, 12.0,1,1, 7.566, 10502.107, 467.323, 52949.480 25/10/15,08:44:28,14,11,1, 12.0,1,1, 7.566, 10502.052, 467.322, 52949.544 25/10/15,08:44:28,15,11,1, 12.0,1,1, 7.566, 10502.027, 467.298, 52949.507 25/10/15,08:44:28,16,11,1, 12.0,1,1, 7.566, 10501.977, 467.291, 52949.424 25/10/15,08:44:28,17,11,1, 12.0,1,1, 7.566, 10501.926, 467.287, 52949.465 25/10/15,08:44:28,18,11,1, 12.0,1,1, 7.566, 10501.923, 467.242, 52949.484 25/10/15,08:44:28,19,11,1, 12.0,1,1, 7.566, 10501.831, 467.246, 52949.522 25/10/15,08:44:29,00,12,1, 11.9,1,1, 7.565, 10501.826, 467.246, 52949.522 25/10/15,08:44:29,01,12,1, 11.9,1,1, 7.565, 10501.783, 467.223, 52949.474 25/10/15,08:44:29,02,12,1, 11.9,1,1, 7.565, 10501.746, 467.201, 52949.484 25/10/15,08:44:29,03,12,1, 11.9,1,1, 7.565, 10501.697, 467.214, 52949.568 25/10/15,08:44:29,04,12,1, 11.9,1,1, 7.565, 10501.662, 467.188, 52949.544 25/10/15,08:44:29,05,12,1, 11.9,1,1, 7.565, 10501.623, 467.177, 52949.447 25/10/15,08:44:29,06,12,1, 11.9,1,1, 7.565, 10501.586, 467.141, 52949.568 25/10/15,08:44:29,07,12,1, 11.9,1,1, 7.565, 10501.553, 467.110, 52949.509 25/10/15,08:44:29,08,12,1, 11.9,1,1, 7.565, 10501.492, 467.121, 52949.622 25/10/15,08:44:29,09,12,1, 11.9,1,1, 7.565, 10501.478, 467.097, 52949.606 25/10/15,08:44:29,10,12,1, 11.9,1,1, 7.565, 10501.357, 467.076, 52949.608 25/10/15,08:44:29,11,12,1, 11.9,1,1, 7.565, 10501.366, 467.078, 52949.596 25/10/15,08:44:29,12,12,1, 11.9,1,1, 7.565, 10501.308, 467.032, 52949.592 25/10/15,08:44:29,13,12,1, 11.9,1,1, 7.565, 10501.277, 467.018, 52949.600 25/10/15,08:44:29,14,12,1, 11.9,1,1, 7.565, 10501.223, 466.999, 52949.590 25/10/15,08:44:29,15,12,1, 11.9,1,1, 7.565, 10501.194, 466.992, 52949.486 25/10/15,08:44:29,16,12,1, 11.9,1,1, 7.565, 10501.149, 466.952, 52949.549 25/10/15,08:44:29,17,12,1, 11.9,1,1, 7.565, 10501.104, 466.944, 52949.541 25/10/15,08:44:29,18,12,1, 11.9,1,1, 7.565, 10501.082, 466.908, 52949.546 25/10/15,08:44:29,19,12,1, 11.9,1,1, 7.565, 10500.996, 466.885, 52949.599 25/10/15,08:44:30,00,11,1, 11.9,1,1, 7.562, 10500.991, 466.885, 52949.599 25/10/15,08:44:30,01,11,1, 11.9,1,1, 7.562, 10500.918, 466.866, 52949.633 25/10/15,08:44:30,02,11,1, 11.9,1,1, 7.562, 10500.875, 466.830, 52949.598 25/10/15,08:44:30,03,11,1, 11.9,1,1, 7.562, 10500.841, 466.820, 52949.649 25/10/15,08:44:30,04,11,1, 11.9,1,1, 7.562, 10500.806, 466.787, 52949.629 25/10/15,08:44:30,05,11,1, 11.9,1,1, 7.562, 10500.758, 466.791, 52949.588 25/10/15,08:44:30,06,11,1, 11.9,1,1, 7.562, 10500.711, 466.765, 52949.660 25/10/15,08:44:30,07,11,1, 11.9,1,1, 7.562, 10500.686, 466.733, 52949.653 25/10/15,08:44:30,08,11,1, 11.9,1,1, 7.562, 10500.622, 466.724, 52949.681 25/10/15,08:44:30,09,11,1, 11.9,1,1, 7.562, 10500.597, 466.717, 52949.706 25/10/15,08:44:30,10,11,1, 11.9,1,1, 7.562, 10500.546, 466.699, 52949.615 25/10/15,08:44:30,11,11,1, 11.9,1,1, 7.562, 10500.503, 466.653, 52949.613 25/10/15,08:44:30,12,11,1, 11.9,1,1, 7.562, 10500.463, 466.645, 52949.595 25/10/15,08:44:30,13,11,1, 11.9,1,1, 7.562, 10500.410, 466.607, 52949.654 25/10/15,08:44:30,14,11,1, 11.9,1,1, 7.562, 10500.409, 466.588, 52949.663 25/10/15,08:44:30,15,11,1, 11.9,1,1, 7.562, 10500.331, 466.573, 52949.681 25/10/15,08:44:30,16,11,1, 11.9,1,1, 7.562, 10500.290, 466.541, 52949.679 25/10/15,08:44:30,17,11,1, 11.9,1,1, 7.562, 10500.261, 466.510, 52949.714 25/10/15,08:44:30,18,11,1, 11.9,1,1, 7.562, 10500.223, 466.484, 52949.741 25/10/15,08:44:30,19,11,1, 11.9,1,1, 7.562, 10500.166, 466.495, 52949.654 25/10/15,08:44:31,00,11,1, 11.9,1,1, 7.562, 10500.165, 466.495, 52949.654 25/10/15,08:44:31,01,11,1, 11.9,1,1, 7.562, 10500.042, 466.439, 52949.732 25/10/15,08:44:31,02,11,1, 11.9,1,1, 7.562, 10499.988, 466.425, 52949.701 25/10/15,08:44:31,03,11,1, 11.9,1,1, 7.562, 10499.988, 466.419, 52949.690 25/10/15,08:44:31,04,11,1, 11.9,1,1, 7.562, 10499.950, 466.394, 52949.694 25/10/15,08:44:31,05,11,1, 11.9,1,1, 7.562, 10499.877, 466.378, 52949.688 25/10/15,08:44:31,06,11,1, 11.9,1,1, 7.562, 10499.869, 466.333, 52949.687 25/10/15,08:44:31,07,11,1, 11.9,1,1, 7.562, 10499.831, 466.307, 52949.686 25/10/15,08:44:31,08,11,1, 11.9,1,1, 7.562, 10499.773, 466.281, 52949.678 25/10/15,08:44:31,09,11,1, 11.9,1,1, 7.562, 10499.736, 466.267, 52949.615 25/10/15,08:44:31,10,11,1, 11.9,1,1, 7.562, 10499.697, 466.238, 52949.734 25/10/15,08:44:31,11,11,1, 11.9,1,1, 7.562, 10499.643, 466.230, 52949.843 25/10/15,08:44:31,12,11,1, 11.9,1,1, 7.562, 10499.624, 466.195, 52949.784 25/10/15,08:44:31,13,11,1, 11.9,1,1, 7.562, 10499.578, 466.174, 52949.748 25/10/15,08:44:31,14,11,1, 11.9,1,1, 7.562, 10499.544, 466.150, 52949.677 25/10/15,08:44:31,15,11,1, 11.9,1,1, 7.562, 10499.519, 466.110, 52949.710 25/10/15,08:44:31,16,11,1, 11.9,1,1, 7.562, 10499.485, 466.090, 52949.707 25/10/15,08:44:31,17,11,1, 11.9,1,1, 7.562, 10499.439, 466.077, 52949.741 25/10/15,08:44:31,18,11,1, 11.9,1,1, 7.562, 10499.423, 466.059, 52949.771 25/10/15,08:44:31,19,11,1, 11.9,1,1, 7.562, 10499.379, 466.022, 52949.709 25/10/15,08:44:32,00,11,1, 11.9,1,1, 7.564, 10499.372, 466.022, 52949.709 25/10/15,08:44:32,01,11,1, 11.9,1,1, 7.564, 10499.297, 465.957, 52949.768 25/10/15,08:44:32,02,11,1, 11.9,1,1, 7.564, 10499.262, 465.916, 52949.719 25/10/15,08:44:32,03,11,1, 11.9,1,1, 7.564, 10499.242, 465.894, 52949.804 25/10/15,08:44:32,04,11,1, 11.9,1,1, 7.564, 10499.188, 465.894, 52949.741 25/10/15,08:44:32,05,11,1, 11.9,1,1, 7.564, 10499.182, 465.865, 52949.785 25/10/15,08:44:32,06,11,1, 11.9,1,1, 7.564, 10499.107, 465.851, 52949.754 25/10/15,08:44:32,07,11,1, 11.9,1,1, 7.564, 10499.091, 465.828, 52949.720 25/10/15,08:44:32,08,11,1, 11.9,1,1, 7.564, 10499.079, 465.815, 52949.797 25/10/15,08:44:32,09,11,1, 11.9,1,1, 7.564, 10499.051, 465.776, 52949.803 25/10/15,08:44:32,10,11,1, 11.9,1,1, 7.564, 10499.007, 465.762, 52949.813 25/10/15,08:44:32,11,11,1, 11.9,1,1, 7.564, 10498.964, 465.736, 52949.839 25/10/15,08:44:32,12,11,1, 11.9,1,1, 7.564, 10498.907, 465.727, 52949.832 25/10/15,08:44:32,13,11,1, 11.9,1,1, 7.564, 10498.879, 465.696, 52949.854 25/10/15,08:44:32,14,11,1, 11.9,1,1, 7.564, 10498.834, 465.663, 52949.811 25/10/15,08:44:32,15,11,1, 11.9,1,1, 7.564, 10498.801, 465.644, 52949.791 25/10/15,08:44:32,16,11,1, 11.9,1,1, 7.564, 10498.770, 465.617, 52949.775 25/10/15,08:44:32,17,11,1, 11.9,1,1, 7.564, 10498.708, 465.588, 52949.828 25/10/15,08:44:32,18,11,1, 11.9,1,1, 7.564, 10498.699, 465.590, 52949.801 25/10/15,08:44:32,19,11,1, 11.9,1,1, 7.564, 10498.635, 465.565, 52949.826 25/10/15,08:44:33,00,11,1, 11.9,1,1, 7.564, 10498.630, 465.565, 52949.826 25/10/15,08:44:33,01,11,1, 11.9,1,1, 7.564, 10498.575, 465.516, 52949.823 25/10/15,08:44:33,02,11,1, 11.9,1,1, 7.564, 10498.543, 465.482, 52949.829 25/10/15,08:44:33,03,11,1, 11.9,1,1, 7.564, 10498.487, 465.488, 52949.888 25/10/15,08:44:33,04,11,1, 11.9,1,1, 7.564, 10498.450, 465.449, 52949.770 25/10/15,08:44:33,05,11,1, 11.9,1,1, 7.564, 10498.427, 465.451, 52949.856 25/10/15,08:44:33,06,11,1, 11.9,1,1, 7.564, 10498.380, 465.414, 52949.853 25/10/15,08:44:33,07,11,1, 11.9,1,1, 7.564, 10498.322, 465.367, 52949.894 25/10/15,08:44:33,08,11,1, 11.9,1,1, 7.564, 10498.298, 465.370, 52949.825 25/10/15,08:44:33,09,11,1, 11.9,1,1, 7.564, 10498.271, 465.349, 52949.902 25/10/15,08:44:33,10,11,1, 11.9,1,1, 7.564, 10498.237, 465.342, 52949.886 25/10/15,08:44:33,11,11,1, 11.9,1,1, 7.564, 10498.189, 465.339, 52949.916 25/10/15,08:44:33,12,11,1, 11.9,1,1, 7.564, 10498.131, 465.267, 52949.891 25/10/15,08:44:33,13,11,1, 11.9,1,1, 7.564, 10498.100, 465.275, 52949.945 25/10/15,08:44:33,14,11,1, 11.9,1,1, 7.564, 10498.091, 465.268, 52949.984 25/10/15,08:44:33,15,11,1, 11.9,1,1, 7.564, 10498.059, 465.243, 52949.894 25/10/15,08:44:33,16,11,1, 11.9,1,1, 7.564, 10498.035, 465.234, 52949.907 25/10/15,08:44:33,17,11,1, 11.9,1,1, 7.564, 10497.993, 465.210, 52949.916 25/10/15,08:44:33,18,11,1, 11.9,1,1, 7.564, 10497.968, 465.189, 52949.983 25/10/15,08:44:33,19,11,1, 11.9,1,1, 7.564, 10497.917, 465.169, 52949.906 25/10/15,08:44:34,00,11,1, 11.9,1,1, 7.565, 10497.912, 465.169, 52949.906 25/10/15,08:44:34,01,11,1, 11.9,1,1, 7.565, 10497.844, 465.131, 52949.976 25/10/15,08:44:34,02,11,1, 11.9,1,1, 7.565, 10497.803, 465.113, 52949.894 25/10/15,08:44:34,03,11,1, 11.9,1,1, 7.565, 10497.786, 465.101, 52950.024 25/10/15,08:44:34,04,11,1, 11.9,1,1, 7.565, 10497.740, 465.072, 52949.978 25/10/15,08:44:34,05,11,1, 11.9,1,1, 7.565, 10497.721, 465.045, 52949.917 25/10/15,08:44:34,06,11,1, 11.9,1,1, 7.565, 10497.686, 465.042, 52949.973 25/10/15,08:44:34,07,11,1, 11.9,1,1, 7.565, 10497.642, 465.030, 52950.029 25/10/15,08:44:34,08,11,1, 11.9,1,1, 7.565, 10497.598, 465.028, 52949.982 25/10/15,08:44:34,09,11,1, 11.9,1,1, 7.565, 10497.596, 464.995, 52949.925 25/10/15,08:44:34,10,11,1, 11.9,1,1, 7.565, 10497.553, 464.951, 52950.017 25/10/15,08:44:34,11,11,1, 11.9,1,1, 7.565, 10497.513, 464.979, 52950.013 25/10/15,08:44:34,12,11,1, 11.9,1,1, 7.565, 10497.501, 464.985, 52949.964 25/10/15,08:44:34,13,11,1, 11.9,1,1, 7.565, 10497.437, 464.957, 52950.000 25/10/15,08:44:34,14,11,1, 11.9,1,1, 7.565, 10497.437, 464.935, 52949.975 25/10/15,08:44:34,15,11,1, 11.9,1,1, 7.565, 10497.408, 464.931, 52950.016 25/10/15,08:44:34,16,11,1, 11.9,1,1, 7.565, 10497.354, 464.923, 52950.047 25/10/15,08:44:34,17,11,1, 11.9,1,1, 7.565, 10497.320, 464.905, 52950.024 25/10/15,08:44:34,18,11,1, 11.9,1,1, 7.565, 10497.330, 464.896, 52950.103 25/10/15,08:44:34,19,11,1, 11.9,1,1, 7.565, 10497.305, 464.913, 52949.991 25/10/15,08:44:35,00,11,1, 11.9,1,1, 7.566, 10497.303, 464.913, 52949.991 25/10/15,08:44:35,01,11,1, 11.9,1,1, 7.566, 10497.249, 464.890, 52950.014 25/10/15,08:44:35,02,11,1, 11.9,1,1, 7.566, 10497.216, 464.837, 52949.996 25/10/15,08:44:35,03,11,1, 11.9,1,1, 7.566, 10497.173, 464.861, 52950.015 25/10/15,08:44:35,04,11,1, 11.9,1,1, 7.566, 10497.149, 464.820, 52950.078 25/10/15,08:44:35,05,11,1, 11.9,1,1, 7.566, 10497.125, 464.819, 52949.980 25/10/15,08:44:35,06,11,1, 11.9,1,1, 7.566, 10497.078, 464.805, 52950.103 25/10/15,08:44:35,07,11,1, 11.9,1,1, 7.566, 10497.039, 464.794, 52950.078 25/10/15,08:44:35,08,11,1, 11.9,1,1, 7.566, 10496.996, 464.782, 52950.018 25/10/15,08:44:35,09,11,1, 11.9,1,1, 7.566, 10496.995, 464.762, 52950.081 25/10/15,08:44:35,10,11,1, 11.9,1,1, 7.566, 10496.965, 464.788, 52950.055 25/10/15,08:44:35,11,11,1, 11.9,1,1, 7.566, 10496.934, 464.750, 52950.094 25/10/15,08:44:35,12,11,1, 11.9,1,1, 7.566, 10496.907, 464.759, 52950.071 25/10/15,08:44:35,13,11,1, 11.9,1,1, 7.566, 10496.909, 464.735, 52950.084 25/10/15,08:44:35,14,11,1, 11.9,1,1, 7.566, 10496.835, 464.730, 52950.100 25/10/15,08:44:35,15,11,1, 11.9,1,1, 7.566, 10496.810, 464.716, 52950.041 25/10/15,08:44:35,16,11,1, 11.9,1,1, 7.566, 10496.800, 464.700, 52950.094 25/10/15,08:44:35,17,11,1, 11.9,1,1, 7.566, 10496.777, 464.702, 52950.139 25/10/15,08:44:35,18,11,1, 11.9,1,1, 7.566, 10496.748, 464.683, 52950.111 25/10/15,08:44:35,19,11,1, 11.9,1,1, 7.566, 10496.700, 464.653, 52950.094 25/10/15,08:44:36,00,11,1, 11.9,1,1, 7.565, 10496.694, 464.653, 52950.094 25/10/15,08:44:36,01,11,1, 11.9,1,1, 7.565, 10496.661, 464.628, 52950.182 25/10/15,08:44:36,02,11,1, 11.9,1,1, 7.565, 10496.614, 464.608, 52950.034 25/10/15,08:44:36,03,11,1, 11.9,1,1, 7.565, 10496.582, 464.592, 52950.105 25/10/15,08:44:36,04,11,1, 11.9,1,1, 7.565, 10496.573, 464.561, 52950.144 25/10/15,08:44:36,05,11,1, 11.9,1,1, 7.565, 10496.542, 464.523, 52950.125 25/10/15,08:44:36,06,11,1, 11.9,1,1, 7.565, 10496.511, 464.522, 52950.111 25/10/15,08:44:36,07,11,1, 11.9,1,1, 7.565, 10496.504, 464.529, 52950.135 25/10/15,08:44:36,08,11,1, 11.9,1,1, 7.565, 10496.477, 464.507, 52950.180 25/10/15,08:44:36,09,11,1, 11.9,1,1, 7.565, 10496.431, 464.487, 52950.114 25/10/15,08:44:36,10,11,1, 11.9,1,1, 7.565, 10496.439, 464.468, 52950.150 25/10/15,08:44:36,11,11,1, 11.9,1,1, 7.565, 10496.412, 464.473, 52950.170 25/10/15,08:44:36,12,11,1, 11.9,1,1, 7.565, 10496.378, 464.416, 52950.158 25/10/15,08:44:36,13,11,1, 11.9,1,1, 7.565, 10496.363, 464.396, 52950.123 25/10/15,08:44:36,14,11,1, 11.9,1,1, 7.565, 10496.355, 464.402, 52950.161 25/10/15,08:44:36,15,11,1, 11.9,1,1, 7.565, 10496.303, 464.377, 52950.171 25/10/15,08:44:36,16,11,1, 11.9,1,1, 7.565, 10496.280, 464.345, 52950.120 25/10/15,08:44:36,17,11,1, 11.9,1,1, 7.565, 10496.260, 464.331, 52950.173 25/10/15,08:44:36,18,11,1, 11.9,1,1, 7.565, 10496.257, 464.332, 52950.123 25/10/15,08:44:36,19,11,1, 11.9,1,1, 7.565, 10496.238, 464.288, 52950.205 25/10/15,08:44:37,00,11,1, 11.8,1,1, 7.564, 10496.235, 464.288, 52950.205 25/10/15,08:44:37,01,11,1, 11.8,1,1, 7.564, 10496.194, 464.282, 52950.180 25/10/15,08:44:37,02,11,1, 11.8,1,1, 7.564, 10496.169, 464.263, 52950.142 25/10/15,08:44:37,03,11,1, 11.8,1,1, 7.564, 10496.144, 464.224, 52950.136 25/10/15,08:44:37,04,11,1, 11.8,1,1, 7.564, 10496.132, 464.221, 52950.186 25/10/15,08:44:37,05,11,1, 11.8,1,1, 7.564, 10496.120, 464.217, 52950.099 25/10/15,08:44:37,06,11,1, 11.8,1,1, 7.564, 10496.086, 464.189, 52950.152 25/10/15,08:44:37,07,11,1, 11.8,1,1, 7.564, 10496.073, 464.175, 52950.106 25/10/15,08:44:37,08,11,1, 11.8,1,1, 7.564, 10496.084, 464.173, 52950.146 25/10/15,08:44:37,09,11,1, 11.8,1,1, 7.564, 10496.064, 464.166, 52950.185 25/10/15,08:44:37,10,11,1, 11.8,1,1, 7.564, 10496.068, 464.157, 52950.114 25/10/15,08:44:37,11,11,1, 11.8,1,1, 7.564, 10496.021, 464.131, 52950.144 25/10/15,08:44:37,12,11,1, 11.8,1,1, 7.564, 10496.046, 464.128, 52950.149 25/10/15,08:44:37,13,11,1, 11.8,1,1, 7.564, 10496.019, 464.129, 52950.198 25/10/15,08:44:37,14,11,1, 11.8,1,1, 7.564, 10496.007, 464.123, 52950.205 25/10/15,08:44:37,15,11,1, 11.8,1,1, 7.564, 10495.982, 464.127, 52950.228 25/10/15,08:44:37,16,11,1, 11.8,1,1, 7.564, 10495.968, 464.099, 52950.174 25/10/15,08:44:37,17,11,1, 11.8,1,1, 7.564, 10495.946, 464.071, 52950.122 25/10/15,08:44:37,18,11,1, 11.8,1,1, 7.564, 10495.943, 464.064, 52950.146 25/10/15,08:44:37,19,11,1, 11.8,1,1, 7.564, 10495.918, 464.052, 52950.113 25/10/15,08:44:38,00,11,1, 11.9,1,1, 7.562, 10495.918, 464.052, 52950.113 25/10/15,08:44:38,01,11,1, 11.9,1,1, 7.562, 10495.894, 464.042, 52950.154 25/10/15,08:44:38,02,11,1, 11.9,1,1, 7.562, 10495.906, 464.028, 52950.230 25/10/15,08:44:38,03,11,1, 11.9,1,1, 7.562, 10495.837, 464.032, 52950.213 25/10/15,08:44:38,04,11,1, 11.9,1,1, 7.562, 10495.825, 464.006, 52950.233 25/10/15,08:44:38,05,11,1, 11.9,1,1, 7.562, 10495.811, 464.026, 52950.189 25/10/15,08:44:38,06,11,1, 11.9,1,1, 7.562, 10495.839, 464.028, 52950.154 25/10/15,08:44:38,07,11,1, 11.9,1,1, 7.562, 10495.789, 464.016, 52950.229 25/10/15,08:44:38,08,11,1, 11.9,1,1, 7.562, 10495.813, 463.987, 52950.125 25/10/15,08:44:38,09,11,1, 11.9,1,1, 7.562, 10495.771, 463.991, 52950.166 25/10/15,08:44:38,10,11,1, 11.9,1,1, 7.562, 10495.756, 464.004, 52950.199 25/10/15,08:44:38,11,11,1, 11.9,1,1, 7.562, 10495.764, 463.993, 52950.111 25/10/15,08:44:38,12,11,1, 11.9,1,1, 7.562, 10495.764, 463.973, 52950.245 25/10/15,08:44:38,13,11,1, 11.9,1,1, 7.562, 10495.748, 463.977, 52950.168 25/10/15,08:44:38,14,11,1, 11.9,1,1, 7.562, 10495.720, 464.000, 52950.251 25/10/15,08:44:38,15,11,1, 11.9,1,1, 7.562, 10495.719, 463.964, 52950.235 25/10/15,08:44:38,16,11,1, 11.9,1,1, 7.562, 10495.722, 463.958, 52950.298 25/10/15,08:44:38,17,11,1, 11.9,1,1, 7.562, 10495.710, 463.989, 52950.284 25/10/15,08:44:38,18,11,1, 11.9,1,1, 7.562, 10495.692, 463.977, 52950.314 25/10/15,08:44:38,19,11,1, 11.9,1,1, 7.562, 10495.690, 463.953, 52950.301 25/10/15,08:44:39,00,11,1, 12.0,1,1, 7.565, 10495.684, 463.953, 52950.301 25/10/15,08:44:39,01,11,1, 12.0,1,1, 7.565, 10495.672, 463.975, 52950.312 25/10/15,08:44:39,02,11,1, 12.0,1,1, 7.565, 10495.666, 463.974, 52950.299 25/10/15,08:44:39,03,11,1, 12.0,1,1, 7.565, 10495.686, 463.976, 52950.292 25/10/15,08:44:39,04,11,1, 12.0,1,1, 7.565, 10495.655, 463.953, 52950.311 25/10/15,08:44:39,05,11,1, 12.0,1,1, 7.565, 10495.657, 463.954, 52950.281 25/10/15,08:44:39,06,11,1, 12.0,1,1, 7.565, 10495.649, 463.956, 52950.341 25/10/15,08:44:39,07,11,1, 12.0,1,1, 7.565, 10495.636, 463.964, 52950.319 25/10/15,08:44:39,08,11,1, 12.0,1,1, 7.565, 10495.654, 463.959, 52950.339 25/10/15,08:44:39,09,11,1, 12.0,1,1, 7.565, 10495.639, 463.977, 52950.342 25/10/15,08:44:39,10,11,1, 12.0,1,1, 7.565, 10495.631, 463.959, 52950.280 25/10/15,08:44:39,11,11,1, 12.0,1,1, 7.565, 10495.645, 463.967, 52950.347 25/10/15,08:44:39,12,11,1, 12.0,1,1, 7.565, 10495.651, 464.004, 52950.364 25/10/15,08:44:39,13,11,1, 12.0,1,1, 7.565, 10495.663, 463.996, 52950.317 25/10/15,08:44:39,14,11,1, 12.0,1,1, 7.565, 10495.648, 463.980, 52950.371 25/10/15,08:44:39,15,11,1, 12.0,1,1, 7.565, 10495.669, 464.010, 52950.335 25/10/15,08:44:39,16,11,1, 12.0,1,1, 7.565, 10495.675, 463.995, 52950.334 25/10/15,08:44:39,17,11,1, 12.0,1,1, 7.565, 10495.657, 463.985, 52950.397 25/10/15,08:44:39,18,11,1, 12.0,1,1, 7.565, 10495.691, 463.997, 52950.358 25/10/15,08:44:39,19,11,1, 12.0,1,1, 7.565, 10495.688, 464.005, 52950.390 25/10/15,08:44:40,00,11,1, 12.0,1,1, 7.562, 10495.684, 464.005, 52950.390 25/10/15,08:44:40,01,11,1, 12.0,1,1, 7.562, 10495.704, 464.010, 52950.376 25/10/15,08:44:40,02,11,1, 12.0,1,1, 7.562, 10495.685, 464.030, 52950.392 25/10/15,08:44:40,03,11,1, 12.0,1,1, 7.562, 10495.705, 464.028, 52950.453 25/10/15,08:44:40,04,11,1, 12.0,1,1, 7.562, 10495.685, 464.032, 52950.390 25/10/15,08:44:40,05,11,1, 12.0,1,1, 7.562, 10495.684, 464.056, 52950.389 25/10/15,08:44:40,06,11,1, 12.0,1,1, 7.562, 10495.735, 464.075, 52950.470 25/10/15,08:44:40,07,11,1, 12.0,1,1, 7.562, 10495.708, 464.062, 52950.481 25/10/15,08:44:40,08,11,1, 12.0,1,1, 7.562, 10495.744, 464.098, 52950.424 25/10/15,08:44:40,09,11,1, 12.0,1,1, 7.562, 10495.700, 464.103, 52950.407 25/10/15,08:44:40,10,11,1, 12.0,1,1, 7.562, 10495.744, 464.088, 52950.368 25/10/15,08:44:40,11,11,1, 12.0,1,1, 7.562, 10495.723, 464.121, 52950.446 25/10/15,08:44:40,12,11,1, 12.0,1,1, 7.562, 10495.720, 464.119, 52950.456 25/10/15,08:44:40,13,11,1, 12.0,1,1, 7.562, 10495.742, 464.143, 52950.490 25/10/15,08:44:40,14,11,1, 12.0,1,1, 7.562, 10495.765, 464.157, 52950.445 25/10/15,08:44:40,15,11,1, 12.0,1,1, 7.562, 10495.742, 464.165, 52950.508 25/10/15,08:44:40,16,11,1, 12.0,1,1, 7.562, 10495.746, 464.174, 52950.453 25/10/15,08:44:40,17,11,1, 12.0,1,1, 7.562, 10495.763, 464.164, 52950.402 25/10/15,08:44:40,18,11,1, 12.0,1,1, 7.562, 10495.749, 464.180, 52950.453 25/10/15,08:44:40,19,11,1, 12.0,1,1, 7.562, 10495.754, 464.210, 52950.486 25/10/15,08:44:41,00,11,1, 12.0,1,1, 7.567, 10495.751, 464.210, 52950.486 25/10/15,08:44:41,01,11,1, 12.0,1,1, 7.567, 10495.775, 464.221, 52950.475 25/10/15,08:44:41,02,11,1, 12.0,1,1, 7.567, 10495.754, 464.229, 52950.460 25/10/15,08:44:41,03,11,1, 12.0,1,1, 7.567, 10495.800, 464.232, 52950.558 25/10/15,08:44:41,04,11,1, 12.0,1,1, 7.567, 10495.789, 464.233, 52950.455 25/10/15,08:44:41,05,11,1, 12.0,1,1, 7.567, 10495.774, 464.230, 52950.448 25/10/15,08:44:41,06,11,1, 12.0,1,1, 7.567, 10495.776, 464.252, 52950.556 25/10/15,08:44:41,07,11,1, 12.0,1,1, 7.567, 10495.776, 464.260, 52950.549 25/10/15,08:44:41,08,11,1, 12.0,1,1, 7.567, 10495.762, 464.261, 52950.586 25/10/15,08:44:41,09,11,1, 12.0,1,1, 7.567, 10495.795, 464.276, 52950.484 25/10/15,08:44:41,10,11,1, 12.0,1,1, 7.567, 10495.792, 464.291, 52950.554 25/10/15,08:44:41,11,11,1, 12.0,1,1, 7.567, 10495.783, 464.296, 52950.559 25/10/15,08:44:41,12,11,1, 12.0,1,1, 7.567, 10495.795, 464.310, 52950.479 25/10/15,08:44:41,13,11,1, 12.0,1,1, 7.567, 10495.801, 464.320, 52950.486 25/10/15,08:44:41,14,11,1, 12.0,1,1, 7.567, 10495.787, 464.305, 52950.614 25/10/15,08:44:41,15,11,1, 12.0,1,1, 7.567, 10495.820, 464.318, 52950.521 25/10/15,08:44:41,16,11,1, 12.0,1,1, 7.567, 10495.799, 464.340, 52950.615 25/10/15,08:44:41,17,11,1, 12.0,1,1, 7.567, 10495.824, 464.356, 52950.517 25/10/15,08:44:41,18,11,1, 12.0,1,1, 7.567, 10495.819, 464.360, 52950.574 25/10/15,08:44:41,19,11,1, 12.0,1,1, 7.567, 10495.818, 464.380, 52950.534 25/10/15,08:44:42,00,11,1, 11.9,1,1, 7.562, 10495.818, 464.380, 52950.534 25/10/15,08:44:42,01,11,1, 11.9,1,1, 7.562, 10495.860, 464.389, 52950.611 25/10/15,08:44:42,02,11,1, 11.9,1,1, 7.562, 10495.846, 464.388, 52950.606 25/10/15,08:44:42,03,11,1, 11.9,1,1, 7.562, 10495.835, 464.413, 52950.598 25/10/15,08:44:42,04,11,1, 11.9,1,1, 7.562, 10495.858, 464.456, 52950.552 25/10/15,08:44:42,05,11,1, 11.9,1,1, 7.562, 10495.881, 464.432, 52950.567 25/10/15,08:44:42,06,11,1, 11.9,1,1, 7.562, 10495.890, 464.450, 52950.570 25/10/15,08:44:42,07,11,1, 11.9,1,1, 7.562, 10495.871, 464.464, 52950.542 25/10/15,08:44:42,08,11,1, 11.9,1,1, 7.562, 10495.896, 464.453, 52950.533 25/10/15,08:44:42,09,11,1, 11.9,1,1, 7.562, 10495.916, 464.470, 52950.559 25/10/15,08:44:42,10,11,1, 11.9,1,1, 7.562, 10495.917, 464.476, 52950.626 25/10/15,08:44:42,11,11,1, 11.9,1,1, 7.562, 10495.918, 464.497, 52950.607 25/10/15,08:44:42,12,11,1, 11.9,1,1, 7.562, 10495.923, 464.529, 52950.689 25/10/15,08:44:42,13,11,1, 11.9,1,1, 7.562, 10495.937, 464.517, 52950.575 25/10/15,08:44:42,14,11,1, 11.9,1,1, 7.562, 10495.960, 464.533, 52950.623 25/10/15,08:44:42,15,11,1, 11.9,1,1, 7.562, 10495.937, 464.559, 52950.631 25/10/15,08:44:42,16,11,1, 11.9,1,1, 7.562, 10495.958, 464.565, 52950.652 25/10/15,08:44:42,17,11,1, 11.9,1,1, 7.562, 10495.974, 464.592, 52950.638 25/10/15,08:44:42,18,11,1, 11.9,1,1, 7.562, 10495.990, 464.594, 52950.637 25/10/15,08:44:42,19,11,1, 11.9,1,1, 7.562, 10496.007, 464.617, 52950.624 25/10/15,08:44:43,00,12,1, 11.8,1,1, 7.564, 10496.001, 464.617, 52950.624 25/10/15,08:44:43,01,12,1, 11.8,1,1, 7.564, 10496.015, 464.630, 52950.672 25/10/15,08:44:43,02,12,1, 11.8,1,1, 7.564, 10496.024, 464.636, 52950.660 25/10/15,08:44:43,03,12,1, 11.8,1,1, 7.564, 10496.034, 464.664, 52950.663 25/10/15,08:44:43,04,12,1, 11.8,1,1, 7.564, 10496.051, 464.637, 52950.679 25/10/15,08:44:43,05,12,1, 11.8,1,1, 7.564, 10496.029, 464.666, 52950.682 25/10/15,08:44:43,06,12,1, 11.8,1,1, 7.564, 10496.076, 464.670, 52950.617 25/10/15,08:44:43,07,12,1, 11.8,1,1, 7.564, 10496.051, 464.677, 52950.715 25/10/15,08:44:43,08,12,1, 11.8,1,1, 7.564, 10496.060, 464.722, 52950.718 25/10/15,08:44:43,09,12,1, 11.8,1,1, 7.564, 10496.072, 464.712, 52950.708 25/10/15,08:44:43,10,12,1, 11.8,1,1, 7.564, 10496.083, 464.746, 52950.735 25/10/15,08:44:43,11,12,1, 11.8,1,1, 7.564, 10496.096, 464.752, 52950.672 25/10/15,08:44:43,12,12,1, 11.8,1,1, 7.564, 10496.124, 464.755, 52950.559 25/10/15,08:44:43,13,12,1, 11.8,1,1, 7.564, 10496.149, 464.760, 52950.647 25/10/15,08:44:43,14,12,1, 11.8,1,1, 7.564, 10496.130, 464.808, 52950.676 25/10/15,08:44:43,15,12,1, 11.8,1,1, 7.564, 10496.118, 464.820, 52950.717 25/10/15,08:44:43,16,12,1, 11.8,1,1, 7.564, 10496.157, 464.796, 52950.749 25/10/15,08:44:43,17,12,1, 11.8,1,1, 7.564, 10496.169, 464.841, 52950.696 25/10/15,08:44:43,18,12,1, 11.8,1,1, 7.564, 10496.179, 464.864, 52950.717 25/10/15,08:44:43,19,12,1, 11.8,1,1, 7.564, 10496.192, 464.855, 52950.714 25/10/15,08:44:44,00,11,1, 11.9,1,1, 7.563, 10496.185, 464.855, 52950.714 25/10/15,08:44:44,01,11,1, 11.9,1,1, 7.563, 10496.211, 464.910, 52950.770 25/10/15,08:44:44,02,11,1, 11.9,1,1, 7.563, 10496.212, 464.915, 52950.798 25/10/15,08:44:44,03,11,1, 11.9,1,1, 7.563, 10496.225, 464.939, 52950.781 25/10/15,08:44:44,04,11,1, 11.9,1,1, 7.563, 10496.225, 464.929, 52950.754 25/10/15,08:44:44,05,11,1, 11.9,1,1, 7.563, 10496.221, 464.930, 52950.761 25/10/15,08:44:44,06,11,1, 11.9,1,1, 7.563, 10496.245, 464.967, 52950.739 25/10/15,08:44:44,07,11,1, 11.9,1,1, 7.563, 10496.274, 464.977, 52950.704 25/10/15,08:44:44,08,11,1, 11.9,1,1, 7.563, 10496.248, 465.001, 52950.704 25/10/15,08:44:44,09,11,1, 11.9,1,1, 7.563, 10496.273, 465.016, 52950.755 25/10/15,08:44:44,10,11,1, 11.9,1,1, 7.563, 10496.301, 465.000, 52950.800 25/10/15,08:44:44,11,11,1, 11.9,1,1, 7.563, 10496.287, 465.042, 52950.771 25/10/15,08:44:44,12,11,1, 11.9,1,1, 7.563, 10496.284, 465.061, 52950.817 25/10/15,08:44:44,13,11,1, 11.9,1,1, 7.563, 10496.331, 465.062, 52950.740 25/10/15,08:44:44,14,11,1, 11.9,1,1, 7.563, 10496.329, 465.077, 52950.791 25/10/15,08:44:44,15,11,1, 11.9,1,1, 7.563, 10496.361, 465.102, 52950.772 25/10/15,08:44:44,16,11,1, 11.9,1,1, 7.563, 10496.377, 465.137, 52950.792 25/10/15,08:44:44,17,11,1, 11.9,1,1, 7.563, 10496.390, 465.137, 52950.757 25/10/15,08:44:44,18,11,1, 11.9,1,1, 7.563, 10496.379, 465.152, 52950.746 25/10/15,08:44:44,19,11,1, 11.9,1,1, 7.563, 10496.416, 465.216, 52950.824 25/10/15,08:44:45,00,11,1, 11.9,1,1, 7.564, 10496.410, 465.216, 52950.824 25/10/15,08:44:45,01,11,1, 11.9,1,1, 7.564, 10496.473, 465.250, 52950.768 25/10/15,08:44:45,02,11,1, 11.9,1,1, 7.564, 10496.487, 465.266, 52950.755 25/10/15,08:44:45,03,11,1, 11.9,1,1, 7.564, 10496.488, 465.280, 52950.798 25/10/15,08:44:45,04,11,1, 11.9,1,1, 7.564, 10496.512, 465.308, 52950.820 25/10/15,08:44:45,05,11,1, 11.9,1,1, 7.564, 10496.524, 465.345, 52950.823 25/10/15,08:44:45,06,11,1, 11.9,1,1, 7.564, 10496.516, 465.335, 52950.791 25/10/15,08:44:45,07,11,1, 11.9,1,1, 7.564, 10496.582, 465.369, 52950.791 25/10/15,08:44:45,08,11,1, 11.9,1,1, 7.564, 10496.570, 465.399, 52950.826 25/10/15,08:44:45,09,11,1, 11.9,1,1, 7.564, 10496.577, 465.398, 52950.804 25/10/15,08:44:45,10,11,1, 11.9,1,1, 7.564, 10496.594, 465.423, 52950.848 25/10/15,08:44:45,11,11,1, 11.9,1,1, 7.564, 10496.609, 465.449, 52950.781 25/10/15,08:44:45,12,11,1, 11.9,1,1, 7.564, 10496.612, 465.466, 52950.812 25/10/15,08:44:45,13,11,1, 11.9,1,1, 7.564, 10496.636, 465.483, 52950.798 25/10/15,08:44:45,14,11,1, 11.9,1,1, 7.564, 10496.644, 465.504, 52950.813 25/10/15,08:44:45,15,11,1, 11.9,1,1, 7.564, 10496.675, 465.531, 52950.817 25/10/15,08:44:45,16,11,1, 11.9,1,1, 7.564, 10496.692, 465.553, 52950.842 25/10/15,08:44:45,17,11,1, 11.9,1,1, 7.564, 10496.709, 465.572, 52950.818 25/10/15,08:44:45,18,11,1, 11.9,1,1, 7.564, 10496.743, 465.583, 52950.836 25/10/15,08:44:45,19,11,1, 11.9,1,1, 7.564, 10496.724, 465.609, 52950.869 25/10/15,08:44:46,00,11,1, 11.9,1,1, 7.565, 10496.719, 465.609, 52950.869 25/10/15,08:44:46,01,11,1, 11.9,1,1, 7.565, 10496.772, 465.660, 52950.819 25/10/15,08:44:46,02,11,1, 11.9,1,1, 7.565, 10496.767, 465.667, 52950.835 25/10/15,08:44:46,03,11,1, 11.9,1,1, 7.565, 10496.774, 465.699, 52950.848 25/10/15,08:44:46,04,11,1, 11.9,1,1, 7.565, 10496.807, 465.704, 52950.818 25/10/15,08:44:46,05,11,1, 11.9,1,1, 7.565, 10496.789, 465.731, 52950.817 25/10/15,08:44:46,06,11,1, 11.9,1,1, 7.565, 10496.812, 465.731, 52950.796 25/10/15,08:44:46,07,11,1, 11.9,1,1, 7.565, 10496.823, 465.799, 52950.897 25/10/15,08:44:46,08,11,1, 11.9,1,1, 7.565, 10496.830, 465.807, 52950.858 25/10/15,08:44:46,09,11,1, 11.9,1,1, 7.565, 10496.851, 465.839, 52950.782 25/10/15,08:44:46,10,11,1, 11.9,1,1, 7.565, 10496.881, 465.875, 52950.856 25/10/15,08:44:46,11,11,1, 11.9,1,1, 7.565, 10496.890, 465.875, 52950.887 25/10/15,08:44:46,12,11,1, 11.9,1,1, 7.565, 10496.886, 465.922, 52950.814 25/10/15,08:44:46,13,11,1, 11.9,1,1, 7.565, 10496.915, 465.937, 52950.891 25/10/15,08:44:46,14,11,1, 11.9,1,1, 7.565, 10496.910, 465.949, 52950.849 25/10/15,08:44:46,15,11,1, 11.9,1,1, 7.565, 10496.941, 465.969, 52950.827 25/10/15,08:44:46,16,11,1, 11.9,1,1, 7.565, 10496.913, 466.016, 52950.872 25/10/15,08:44:46,17,11,1, 11.9,1,1, 7.565, 10496.954, 466.024, 52950.868 25/10/15,08:44:46,18,11,1, 11.9,1,1, 7.565, 10496.963, 466.038, 52950.863 25/10/15,08:44:46,19,11,1, 11.9,1,1, 7.565, 10496.962, 466.059, 52950.887 25/10/15,08:44:47,00,11,1, 12.0,1,1, 7.569, 10496.961, 466.059, 52950.887 25/10/15,08:44:47,01,11,1, 12.0,1,1, 7.569, 10497.005, 466.117, 52950.872 25/10/15,08:44:47,02,11,1, 12.0,1,1, 7.569, 10497.025, 466.126, 52950.837 25/10/15,08:44:47,03,11,1, 12.0,1,1, 7.569, 10497.027, 466.164, 52950.936 25/10/15,08:44:47,04,11,1, 12.0,1,1, 7.569, 10497.055, 466.154, 52950.833 25/10/15,08:44:47,05,11,1, 12.0,1,1, 7.569, 10497.057, 466.204, 52950.902 25/10/15,08:44:47,06,11,1, 12.0,1,1, 7.569, 10497.081, 466.222, 52950.872 25/10/15,08:44:47,07,11,1, 12.0,1,1, 7.569, 10497.100, 466.239, 52950.899 25/10/15,08:44:47,08,11,1, 12.0,1,1, 7.569, 10497.096, 466.258, 52950.902 25/10/15,08:44:47,09,11,1, 12.0,1,1, 7.569, 10497.127, 466.273, 52950.879 25/10/15,08:44:47,10,11,1, 12.0,1,1, 7.569, 10497.143, 466.296, 52950.873 25/10/15,08:44:47,11,11,1, 12.0,1,1, 7.569, 10497.136, 466.339, 52950.890 25/10/15,08:44:47,12,11,1, 12.0,1,1, 7.569, 10497.151, 466.369, 52950.929 25/10/15,08:44:47,13,11,1, 12.0,1,1, 7.569, 10497.151, 466.407, 52950.935 25/10/15,08:44:47,14,11,1, 12.0,1,1, 7.569, 10497.168, 466.397, 52950.832 25/10/15,08:44:47,15,11,1, 12.0,1,1, 7.569, 10497.179, 466.438, 52950.959 25/10/15,08:44:47,16,11,1, 12.0,1,1, 7.569, 10497.210, 466.461, 52950.893 25/10/15,08:44:47,17,11,1, 12.0,1,1, 7.569, 10497.217, 466.441, 52950.875 25/10/15,08:44:47,18,11,1, 12.0,1,1, 7.569, 10497.244, 466.494, 52950.875 25/10/15,08:44:47,19,11,1, 12.0,1,1, 7.569, 10497.250, 466.538, 52950.901 25/10/15,08:44:48,00,11,1, 11.9,1,1, 7.567, 10497.245, 466.538, 52950.901 25/10/15,08:44:48,01,11,1, 11.9,1,1, 7.567, 10497.267, 466.556, 52950.848 25/10/15,08:44:48,02,11,1, 11.9,1,1, 7.567, 10497.290, 466.587, 52950.916 25/10/15,08:44:48,03,11,1, 11.9,1,1, 7.567, 10497.280, 466.614, 52950.880 25/10/15,08:44:48,04,11,1, 11.9,1,1, 7.567, 10497.326, 466.636, 52950.952 25/10/15,08:44:48,05,11,1, 11.9,1,1, 7.567, 10497.335, 466.653, 52950.883 25/10/15,08:44:48,06,11,1, 11.9,1,1, 7.567, 10497.336, 466.672, 52950.880 25/10/15,08:44:48,07,11,1, 11.9,1,1, 7.567, 10497.345, 466.698, 52950.904 25/10/15,08:44:48,08,11,1, 11.9,1,1, 7.567, 10497.371, 466.729, 52950.903 25/10/15,08:44:48,09,11,1, 11.9,1,1, 7.567, 10497.358, 466.742, 52950.894 25/10/15,08:44:48,10,11,1, 11.9,1,1, 7.567, 10497.388, 466.746, 52950.887 25/10/15,08:44:48,11,11,1, 11.9,1,1, 7.567, 10497.409, 466.757, 52950.896 25/10/15,08:44:48,12,11,1, 11.9,1,1, 7.567, 10497.403, 466.799, 52950.940 25/10/15,08:44:48,13,11,1, 11.9,1,1, 7.567, 10497.452, 466.802, 52950.853 25/10/15,08:44:48,14,11,1, 11.9,1,1, 7.567, 10497.428, 466.782, 52950.866 25/10/15,08:44:48,15,11,1, 11.9,1,1, 7.567, 10497.420, 466.799, 52950.838 25/10/15,08:44:48,16,11,1, 11.9,1,1, 7.567, 10497.459, 466.820, 52950.851 25/10/15,08:44:48,17,11,1, 11.9,1,1, 7.567, 10497.444, 466.840, 52950.893 25/10/15,08:44:48,18,11,1, 11.9,1,1, 7.567, 10497.455, 466.859, 52950.911 25/10/15,08:44:48,19,11,1, 11.9,1,1, 7.567, 10497.446, 466.852, 52950.880 25/10/15,08:44:49,00,11,1, 11.9,1,1, 7.566, 10497.445, 466.852, 52950.880 25/10/15,08:44:49,01,11,1, 11.9,1,1, 7.566, 10497.472, 466.884, 52950.826 25/10/15,08:44:49,02,11,1, 11.9,1,1, 7.566, 10497.494, 466.865, 52950.813 25/10/15,08:44:49,03,11,1, 11.9,1,1, 7.566, 10497.489, 466.891, 52950.830 25/10/15,08:44:49,04,11,1, 11.9,1,1, 7.566, 10497.498, 466.903, 52950.875 25/10/15,08:44:49,05,11,1, 11.9,1,1, 7.566, 10497.494, 466.932, 52950.830 25/10/15,08:44:49,06,11,1, 11.9,1,1, 7.566, 10497.486, 466.927, 52950.850 25/10/15,08:44:49,07,11,1, 11.9,1,1, 7.566, 10497.496, 466.931, 52950.835 25/10/15,08:44:49,08,11,1, 11.9,1,1, 7.566, 10497.513, 466.945, 52950.853 25/10/15,08:44:49,09,11,1, 11.9,1,1, 7.566, 10497.516, 466.989, 52950.812 25/10/15,08:44:49,10,11,1, 11.9,1,1, 7.566, 10497.528, 466.989, 52950.815 25/10/15,08:44:49,11,11,1, 11.9,1,1, 7.566, 10497.519, 466.984, 52950.848 25/10/15,08:44:49,12,11,1, 11.9,1,1, 7.566, 10497.522, 466.984, 52950.785 25/10/15,08:44:49,13,11,1, 11.9,1,1, 7.566, 10497.530, 467.033, 52950.856 25/10/15,08:44:49,14,11,1, 11.9,1,1, 7.566, 10497.546, 467.047, 52950.847 25/10/15,08:44:49,15,11,1, 11.9,1,1, 7.566, 10497.548, 467.036, 52950.773 25/10/15,08:44:49,16,11,1, 11.9,1,1, 7.566, 10497.544, 467.049, 52950.852 25/10/15,08:44:49,17,11,1, 11.9,1,1, 7.566, 10497.549, 467.062, 52950.845 25/10/15,08:44:49,18,11,1, 11.9,1,1, 7.566, 10497.572, 467.054, 52950.654 25/10/15,08:44:49,19,11,1, 11.9,1,1, 7.566, 10497.558, 467.095, 52950.880 25/10/15,08:44:50,00,10,1, 11.9,1,1, 7.567, 10497.553, 467.095, 52950.880 25/10/15,08:44:50,01,10,1, 11.9,1,1, 7.567, 10497.586, 467.127, 52950.840 25/10/15,08:44:50,02,10,1, 11.9,1,1, 7.567, 10497.587, 467.117, 52950.756 25/10/15,08:44:50,03,10,1, 11.9,1,1, 7.567, 10497.571, 467.105, 52950.809 25/10/15,08:44:50,04,10,1, 11.9,1,1, 7.567, 10497.606, 467.132, 52950.785 25/10/15,08:44:50,05,10,1, 11.9,1,1, 7.567, 10497.603, 467.158, 52950.758 25/10/15,08:44:50,06,10,1, 11.9,1,1, 7.567, 10497.608, 467.176, 52950.810 25/10/15,08:44:50,07,10,1, 11.9,1,1, 7.567, 10497.616, 467.155, 52950.743 25/10/15,08:44:50,08,10,1, 11.9,1,1, 7.567, 10497.606, 467.164, 52950.753 25/10/15,08:44:50,09,10,1, 11.9,1,1, 7.567, 10497.624, 467.182, 52950.764 25/10/15,08:44:50,10,10,1, 11.9,1,1, 7.567, 10497.648, 467.185, 52950.838 25/10/15,08:44:50,11,10,1, 11.9,1,1, 7.567, 10497.634, 467.203, 52950.784 25/10/15,08:44:50,12,10,1, 11.9,1,1, 7.567, 10497.637, 467.231, 52950.758 25/10/15,08:44:50,13,10,1, 11.9,1,1, 7.567, 10497.608, 467.219, 52950.801 25/10/15,08:44:50,14,10,1, 11.9,1,1, 7.567, 10497.631, 467.224, 52950.737 25/10/15,08:44:50,15,10,1, 11.9,1,1, 7.567, 10497.621, 467.223, 52950.691 25/10/15,08:44:50,16,10,1, 11.9,1,1, 7.567, 10497.641, 467.228, 52950.686 25/10/15,08:44:50,17,10,1, 11.9,1,1, 7.567, 10497.628, 467.247, 52950.719 25/10/15,08:44:50,18,10,1, 11.9,1,1, 7.567, 10497.662, 467.243, 52950.671 25/10/15,08:44:50,19,10,1, 11.9,1,1, 7.567, 10497.619, 467.225, 52950.730 25/10/15,08:44:51,00,11,1, 11.9,1,1, 7.565, 10497.612, 467.225, 52950.730 25/10/15,08:44:51,01,11,1, 11.9,1,1, 7.565, 10497.627, 467.252, 52950.676 25/10/15,08:44:51,02,11,1, 11.9,1,1, 7.565, 10497.636, 467.257, 52950.684 25/10/15,08:44:51,03,11,1, 11.9,1,1, 7.565, 10497.645, 467.269, 52950.682 25/10/15,08:44:51,04,11,1, 11.9,1,1, 7.565, 10497.637, 467.283, 52950.698 25/10/15,08:44:51,05,11,1, 11.9,1,1, 7.565, 10497.620, 467.281, 52950.677 25/10/15,08:44:51,06,11,1, 11.9,1,1, 7.565, 10497.625, 467.282, 52950.766 25/10/15,08:44:51,07,11,1, 11.9,1,1, 7.565, 10497.605, 467.273, 52950.633 25/10/15,08:44:51,08,11,1, 11.9,1,1, 7.565, 10497.606, 467.282, 52950.720 25/10/15,08:44:51,09,11,1, 11.9,1,1, 7.565, 10497.605, 467.286, 52950.607 25/10/15,08:44:51,10,11,1, 11.9,1,1, 7.565, 10497.602, 467.283, 52950.705 25/10/15,08:44:51,11,11,1, 11.9,1,1, 7.565, 10497.586, 467.286, 52950.662 25/10/15,08:44:51,12,11,1, 11.9,1,1, 7.565, 10497.587, 467.288, 52950.688 25/10/15,08:44:51,13,11,1, 11.9,1,1, 7.565, 10497.578, 467.260, 52950.595 25/10/15,08:44:51,14,11,1, 11.9,1,1, 7.565, 10497.587, 467.283, 52950.727 25/10/15,08:44:51,15,11,1, 11.9,1,1, 7.565, 10497.555, 467.283, 52950.652 25/10/15,08:44:51,16,11,1, 11.9,1,1, 7.565, 10497.565, 467.289, 52950.620 25/10/15,08:44:51,17,11,1, 11.9,1,1, 7.565, 10497.552, 467.288, 52950.679 25/10/15,08:44:51,18,11,1, 11.9,1,1, 7.565, 10497.549, 467.270, 52950.612 25/10/15,08:44:51,19,11,1, 11.9,1,1, 7.565, 10497.521, 467.269, 52950.655 25/10/15,08:44:52,00,10,1, 12.0,1,1, 7.563, 10497.520, 467.269, 52950.655 25/10/15,08:44:52,01,10,1, 12.0,1,1, 7.563, 10497.521, 467.281, 52950.637 25/10/15,08:44:52,02,10,1, 12.0,1,1, 7.563, 10497.521, 467.266, 52950.587 25/10/15,08:44:52,03,10,1, 12.0,1,1, 7.563, 10497.510, 467.281, 52950.619 25/10/15,08:44:52,04,10,1, 12.0,1,1, 7.563, 10497.507, 467.286, 52950.659 25/10/15,08:44:52,05,10,1, 12.0,1,1, 7.563, 10497.502, 467.290, 52950.635 25/10/15,08:44:52,06,10,1, 12.0,1,1, 7.563, 10497.479, 467.265, 52950.583 25/10/15,08:44:52,07,10,1, 12.0,1,1, 7.563, 10497.489, 467.285, 52950.642 25/10/15,08:44:52,08,10,1, 12.0,1,1, 7.563, 10497.482, 467.305, 52950.554 25/10/15,08:44:52,09,10,1, 12.0,1,1, 7.563, 10497.471, 467.286, 52950.632 25/10/15,08:44:52,10,10,1, 12.0,1,1, 7.563, 10497.483, 467.300, 52950.608 25/10/15,08:44:52,11,10,1, 12.0,1,1, 7.563, 10497.469, 467.285, 52950.567 25/10/15,08:44:52,12,10,1, 12.0,1,1, 7.563, 10497.453, 467.273, 52950.603 25/10/15,08:44:52,13,10,1, 12.0,1,1, 7.563, 10497.439, 467.280, 52950.589 25/10/15,08:44:52,14,10,1, 12.0,1,1, 7.563, 10497.452, 467.277, 52950.573 25/10/15,08:44:52,15,10,1, 12.0,1,1, 7.563, 10497.411, 467.259, 52950.527 25/10/15,08:44:52,16,10,1, 12.0,1,1, 7.563, 10497.432, 467.255, 52950.571 25/10/15,08:44:52,17,10,1, 12.0,1,1, 7.563, 10497.424, 467.255, 52950.518 25/10/15,08:44:52,18,10,1, 12.0,1,1, 7.563, 10497.374, 467.248, 52950.431 25/10/15,08:44:52,19,10,1, 12.0,1,1, 7.563, 10497.433, 467.241, 52950.559 25/10/15,08:44:53,00,10,1, 12.0,1,1, 7.565, 10497.428, 467.241, 52950.559 25/10/15,08:44:53,01,10,1, 12.0,1,1, 7.565, 10497.386, 467.219, 52950.425 25/10/15,08:44:53,02,10,1, 12.0,1,1, 7.565, 10497.390, 467.243, 52950.452 25/10/15,08:44:53,03,10,1, 12.0,1,1, 7.565, 10497.348, 467.221, 52950.502 25/10/15,08:44:53,04,10,1, 12.0,1,1, 7.565, 10497.341, 467.232, 52950.514 25/10/15,08:44:53,05,10,1, 12.0,1,1, 7.565, 10497.342, 467.207, 52950.487 25/10/15,08:44:53,06,10,1, 12.0,1,1, 7.565, 10497.328, 467.193, 52950.471 25/10/15,08:44:53,07,10,1, 12.0,1,1, 7.565, 10497.321, 467.186, 52950.441 25/10/15,08:44:53,08,10,1, 12.0,1,1, 7.565, 10497.323, 467.192, 52950.498 25/10/15,08:44:53,09,10,1, 12.0,1,1, 7.565, 10497.295, 467.215, 52950.508 25/10/15,08:44:53,10,10,1, 12.0,1,1, 7.565, 10497.278, 467.167, 52950.436 25/10/15,08:44:53,11,10,1, 12.0,1,1, 7.565, 10497.270, 467.158, 52950.421 25/10/15,08:44:53,12,10,1, 12.0,1,1, 7.565, 10497.269, 467.164, 52950.473 25/10/15,08:44:53,13,10,1, 12.0,1,1, 7.565, 10497.257, 467.164, 52950.448 25/10/15,08:44:53,14,10,1, 12.0,1,1, 7.565, 10497.251, 467.143, 52950.439 25/10/15,08:44:53,15,10,1, 12.0,1,1, 7.565, 10497.227, 467.126, 52950.457 25/10/15,08:44:53,16,10,1, 12.0,1,1, 7.565, 10497.238, 467.144, 52950.455 25/10/15,08:44:53,17,10,1, 12.0,1,1, 7.565, 10497.208, 467.120, 52950.510 25/10/15,08:44:53,18,10,1, 12.0,1,1, 7.565, 10497.220, 467.131, 52950.443 25/10/15,08:44:53,19,10,1, 12.0,1,1, 7.565, 10497.200, 467.110, 52950.409 25/10/15,08:44:54,00,10,1, 11.9,1,1, 7.562, 10497.195, 467.110, 52950.409 25/10/15,08:44:54,01,10,1, 11.9,1,1, 7.562, 10497.215, 467.086, 52950.451 25/10/15,08:44:54,02,10,1, 11.9,1,1, 7.562, 10497.177, 467.072, 52950.417 25/10/15,08:44:54,03,10,1, 11.9,1,1, 7.562, 10497.172, 467.092, 52950.476 25/10/15,08:44:54,04,10,1, 11.9,1,1, 7.562, 10497.164, 467.036, 52950.430 25/10/15,08:44:54,05,10,1, 11.9,1,1, 7.562, 10497.173, 467.043, 52950.371 25/10/15,08:44:54,06,10,1, 11.9,1,1, 7.562, 10497.131, 467.028, 52950.413 25/10/15,08:44:54,07,10,1, 11.9,1,1, 7.562, 10497.130, 466.991, 52950.371 25/10/15,08:44:54,08,10,1, 11.9,1,1, 7.562, 10497.122, 467.009, 52950.447 25/10/15,08:44:54,09,10,1, 11.9,1,1, 7.562, 10497.087, 466.981, 52950.385 25/10/15,08:44:54,10,10,1, 11.9,1,1, 7.562, 10497.081, 466.978, 52950.435 25/10/15,08:44:54,11,10,1, 11.9,1,1, 7.562, 10497.065, 466.951, 52950.410 25/10/15,08:44:54,12,10,1, 11.9,1,1, 7.562, 10497.058, 466.935, 52950.344 25/10/15,08:44:54,13,10,1, 11.9,1,1, 7.562, 10497.046, 466.937, 52950.392 25/10/15,08:44:54,14,10,1, 11.9,1,1, 7.562, 10497.037, 466.933, 52950.363 25/10/15,08:44:54,15,10,1, 11.9,1,1, 7.562, 10497.037, 466.908, 52950.386 25/10/15,08:44:54,16,10,1, 11.9,1,1, 7.562, 10497.002, 466.902, 52950.347 25/10/15,08:44:54,17,10,1, 11.9,1,1, 7.562, 10497.019, 466.900, 52950.408 25/10/15,08:44:54,18,10,1, 11.9,1,1, 7.562, 10496.989, 466.870, 52950.374 25/10/15,08:44:54,19,10,1, 11.9,1,1, 7.562, 10497.013, 466.870, 52950.329 25/10/15,08:44:55,00,10,1, 11.9,1,1, 7.567, 10497.011, 466.870, 52950.329 25/10/15,08:44:55,01,10,1, 11.9,1,1, 7.567, 10496.963, 466.838, 52950.338 25/10/15,08:44:55,02,10,1, 11.9,1,1, 7.567, 10496.971, 466.806, 52950.325 25/10/15,08:44:55,03,10,1, 11.9,1,1, 7.567, 10496.948, 466.809, 52950.331 25/10/15,08:44:55,04,10,1, 11.9,1,1, 7.567, 10496.920, 466.798, 52950.298 25/10/15,08:44:55,05,10,1, 11.9,1,1, 7.567, 10496.943, 466.777, 52950.348 25/10/15,08:44:55,06,10,1, 11.9,1,1, 7.567, 10496.887, 466.782, 52950.347 25/10/15,08:44:55,07,10,1, 11.9,1,1, 7.567, 10496.900, 466.778, 52950.392 25/10/15,08:44:55,08,10,1, 11.9,1,1, 7.567, 10496.882, 466.760, 52950.344 25/10/15,08:44:55,09,10,1, 11.9,1,1, 7.567, 10496.897, 466.736, 52950.369 25/10/15,08:44:55,10,10,1, 11.9,1,1, 7.567, 10496.846, 466.758, 52950.459 25/10/15,08:44:55,11,10,1, 11.9,1,1, 7.567, 10496.830, 466.741, 52950.375 25/10/15,08:44:55,12,10,1, 11.9,1,1, 7.567, 10496.798, 466.710, 52950.362 25/10/15,08:44:55,13,10,1, 11.9,1,1, 7.567, 10496.821, 466.724, 52950.339 25/10/15,08:44:55,14,10,1, 11.9,1,1, 7.567, 10496.796, 466.699, 52950.353 25/10/15,08:44:55,15,10,1, 11.9,1,1, 7.567, 10496.772, 466.667, 52950.395 25/10/15,08:44:55,16,10,1, 11.9,1,1, 7.567, 10496.786, 466.656, 52950.292 25/10/15,08:44:55,17,10,1, 11.9,1,1, 7.567, 10496.751, 466.628, 52950.296 25/10/15,08:44:55,18,10,1, 11.9,1,1, 7.567, 10496.771, 466.615, 52950.240 25/10/15,08:44:55,19,10,1, 11.9,1,1, 7.567, 10496.737, 466.620, 52950.271 25/10/15,08:44:56,00,09,1, 11.9,1,1, 7.568, 10496.736, 466.620, 52950.271 25/10/15,08:44:56,01,09,1, 11.9,1,1, 7.568, 10496.699, 466.590, 52950.222 25/10/15,08:44:56,02,09,1, 11.9,1,1, 7.568, 10496.710, 466.583, 52950.253 25/10/15,08:44:56,03,09,1, 11.9,1,1, 7.568, 10496.702, 466.565, 52950.327 25/10/15,08:44:56,04,09,1, 11.9,1,1, 7.568, 10496.668, 466.546, 52950.289 25/10/15,08:44:56,05,09,1, 11.9,1,1, 7.568, 10496.700, 466.543, 52950.228 25/10/15,08:44:56,06,09,1, 11.9,1,1, 7.568, 10496.674, 466.517, 52950.313 25/10/15,08:44:56,07,09,1, 11.9,1,1, 7.568, 10496.641, 466.539, 52950.294 25/10/15,08:44:56,08,09,1, 11.9,1,1, 7.568, 10496.649, 466.490, 52950.271 25/10/15,08:44:56,09,09,1, 11.9,1,1, 7.568, 10496.605, 466.494, 52950.257 25/10/15,08:44:56,10,09,1, 11.9,1,1, 7.568, 10496.613, 466.509, 52950.236 25/10/15,08:44:56,11,09,1, 11.9,1,1, 7.568, 10496.615, 466.479, 52950.311 25/10/15,08:44:56,12,09,1, 11.9,1,1, 7.568, 10496.579, 466.463, 52950.235 25/10/15,08:44:56,13,09,1, 11.9,1,1, 7.568, 10496.580, 466.450, 52950.240 25/10/15,08:44:56,14,09,1, 11.9,1,1, 7.568, 10496.582, 466.436, 52950.346 25/10/15,08:44:56,15,09,1, 11.9,1,1, 7.568, 10496.538, 466.443, 52950.166 25/10/15,08:44:56,16,09,1, 11.9,1,1, 7.568, 10496.608, 466.402, 52950.185 25/10/15,08:44:56,17,09,1, 11.9,1,1, 7.568, 10496.538, 466.407, 52950.262 25/10/15,08:44:56,18,09,1, 11.9,1,1, 7.568, 10496.531, 466.402, 52950.209 25/10/15,08:44:56,19,09,1, 11.9,1,1, 7.568, 10496.520, 466.387, 52950.188 25/10/15,08:44:57,00,11,1, 11.9,1,1, 7.564, 10496.519, 466.387, 52950.188 25/10/15,08:44:57,01,11,1, 11.9,1,1, 7.564, 10496.511, 466.358, 52950.286 25/10/15,08:44:57,02,11,1, 11.9,1,1, 7.564, 10496.510, 466.338, 52950.248 25/10/15,08:44:57,03,11,1, 11.9,1,1, 7.564, 10496.515, 466.327, 52950.276 25/10/15,08:44:57,04,11,1, 11.9,1,1, 7.564, 10496.470, 466.311, 52950.251 25/10/15,08:44:57,05,11,1, 11.9,1,1, 7.564, 10496.469, 466.261, 52950.226 25/10/15,08:44:57,06,11,1, 11.9,1,1, 7.564, 10496.450, 466.276, 52950.291 25/10/15,08:44:57,07,11,1, 11.9,1,1, 7.564, 10496.466, 466.235, 52950.269 25/10/15,08:44:57,08,11,1, 11.9,1,1, 7.564, 10496.444, 466.230, 52950.234 25/10/15,08:44:57,09,11,1, 11.9,1,1, 7.564, 10496.429, 466.247, 52950.266 25/10/15,08:44:57,10,11,1, 11.9,1,1, 7.564, 10496.441, 466.213, 52950.246 25/10/15,08:44:57,11,11,1, 11.9,1,1, 7.564, 10496.431, 466.219, 52950.233 25/10/15,08:44:57,12,11,1, 11.9,1,1, 7.564, 10496.404, 466.170, 52950.221 25/10/15,08:44:57,13,11,1, 11.9,1,1, 7.564, 10496.395, 466.171, 52950.184 25/10/15,08:44:57,14,11,1, 11.9,1,1, 7.564, 10496.405, 466.137, 52950.224 25/10/15,08:44:57,15,11,1, 11.9,1,1, 7.564, 10496.377, 466.112, 52950.178 25/10/15,08:44:57,16,11,1, 11.9,1,1, 7.564, 10496.389, 466.107, 52950.217 25/10/15,08:44:57,17,11,1, 11.9,1,1, 7.564, 10496.385, 466.085, 52950.213 25/10/15,08:44:57,18,11,1, 11.9,1,1, 7.564, 10496.403, 466.073, 52950.285 25/10/15,08:44:57,19,11,1, 11.9,1,1, 7.564, 10496.382, 466.067, 52950.295 25/10/15,08:44:58,00,12,1, 12.0,1,1, 7.569, 10496.377, 466.067, 52950.295 25/10/15,08:44:58,01,12,1, 12.0,1,1, 7.569, 10496.371, 466.034, 52950.291 25/10/15,08:44:58,02,12,1, 12.0,1,1, 7.569, 10496.371, 466.022, 52950.252 25/10/15,08:44:58,03,12,1, 12.0,1,1, 7.569, 10496.361, 465.978, 52950.244 25/10/15,08:44:58,04,12,1, 12.0,1,1, 7.569, 10496.408, 465.957, 52950.142 25/10/15,08:44:58,05,12,1, 12.0,1,1, 7.569, 10496.404, 465.953, 52950.222 25/10/15,08:44:58,06,12,1, 12.0,1,1, 7.569, 10496.375, 465.958, 52950.218 25/10/15,08:44:58,07,12,1, 12.0,1,1, 7.569, 10496.369, 465.919, 52950.264 25/10/15,08:44:58,08,12,1, 12.0,1,1, 7.569, 10496.390, 465.888, 52950.277 25/10/15,08:44:58,09,12,1, 12.0,1,1, 7.569, 10496.348, 465.896, 52950.257 25/10/15,08:44:58,10,12,1, 12.0,1,1, 7.569, 10496.375, 465.874, 52950.304 25/10/15,08:44:58,11,12,1, 12.0,1,1, 7.569, 10496.361, 465.856, 52950.253 25/10/15,08:44:58,12,12,1, 12.0,1,1, 7.569, 10496.347, 465.852, 52950.315 25/10/15,08:44:58,13,12,1, 12.0,1,1, 7.569, 10496.354, 465.822, 52950.213 25/10/15,08:44:58,14,12,1, 12.0,1,1, 7.569, 10496.347, 465.812, 52950.198 25/10/15,08:44:58,15,12,1, 12.0,1,1, 7.569, 10496.354, 465.789, 52950.247 25/10/15,08:44:58,16,12,1, 12.0,1,1, 7.569, 10496.319, 465.788, 52950.236 25/10/15,08:44:58,17,12,1, 12.0,1,1, 7.569, 10496.326, 465.736, 52950.219 25/10/15,08:44:58,18,12,1, 12.0,1,1, 7.569, 10496.318, 465.740, 52950.252 25/10/15,08:44:58,19,12,1, 12.0,1,1, 7.569, 10496.321, 465.707, 52950.252 25/10/15,08:44:59,00,12,1, 11.8,1,1, 7.564, 10496.318, 465.707, 52950.252 25/10/15,08:44:59,01,12,1, 11.8,1,1, 7.564, 10496.315, 465.697, 52950.271 25/10/15,08:44:59,02,12,1, 11.8,1,1, 7.564, 10496.323, 465.688, 52950.316 25/10/15,08:44:59,03,12,1, 11.8,1,1, 7.564, 10496.314, 465.654, 52950.267 25/10/15,08:44:59,04,12,1, 11.8,1,1, 7.564, 10496.297, 465.624, 52950.280 25/10/15,08:44:59,05,12,1, 11.8,1,1, 7.564, 10496.308, 465.609, 52950.262 25/10/15,08:44:59,06,12,1, 11.8,1,1, 7.564, 10496.313, 465.604, 52950.289 25/10/15,08:44:59,07,12,1, 11.8,1,1, 7.564, 10496.286, 465.579, 52950.246 25/10/15,08:44:59,08,12,1, 11.8,1,1, 7.564, 10496.297, 465.548, 52950.280 25/10/15,08:44:59,09,12,1, 11.8,1,1, 7.564, 10496.305, 465.532, 52950.267 25/10/15,08:44:59,10,12,1, 11.8,1,1, 7.564, 10496.281, 465.508, 52950.306 25/10/15,08:44:59,11,12,1, 11.8,1,1, 7.564, 10496.264, 465.503, 52950.285 25/10/15,08:44:59,12,12,1, 11.8,1,1, 7.564, 10496.248, 465.483, 52950.355 25/10/15,08:44:59,13,12,1, 11.8,1,1, 7.564, 10496.266, 465.458, 52950.331 25/10/15,08:44:59,14,12,1, 11.8,1,1, 7.564, 10496.250, 465.443, 52950.275 25/10/15,08:44:59,15,12,1, 11.8,1,1, 7.564, 10496.246, 465.425, 52950.285 25/10/15,08:44:59,16,12,1, 11.8,1,1, 7.564, 10496.280, 465.401, 52950.333 25/10/15,08:44:59,17,12,1, 11.8,1,1, 7.564, 10496.239, 465.390, 52950.303 25/10/15,08:44:59,18,12,1, 11.8,1,1, 7.564, 10496.233, 465.337, 52950.248 25/10/15,08:44:59,19,12,1, 11.8,1,1, 7.564, 10496.251, 465.335, 52950.219 25/10/15,08:45:00,00,12,1, 11.9,1,1, 7.566, 10496.243, 465.335, 52950.219 25/10/15,08:45:00,01,12,1, 11.9,1,1, 7.566, 10496.249, 465.320, 52950.307 25/10/15,08:45:00,02,12,1, 11.9,1,1, 7.566, 10496.231, 465.302, 52950.314 25/10/15,08:45:00,03,12,1, 11.9,1,1, 7.566, 10496.220, 465.262, 52950.354 25/10/15,08:45:00,04,12,1, 11.9,1,1, 7.566, 10496.224, 465.235, 52950.283 25/10/15,08:45:00,05,12,1, 11.9,1,1, 7.566, 10496.253, 465.246, 52950.384 25/10/15,08:45:00,06,12,1, 11.9,1,1, 7.566, 10496.222, 465.224, 52950.290 25/10/15,08:45:00,07,12,1, 11.9,1,1, 7.566, 10496.233, 465.201, 52950.245 25/10/15,08:45:00,08,12,1, 11.9,1,1, 7.566, 10496.223, 465.165, 52950.238 25/10/15,08:45:00,09,12,1, 11.9,1,1, 7.566, 10496.223, 465.154, 52950.309 25/10/15,08:45:00,10,12,1, 11.9,1,1, 7.566, 10496.180, 465.160, 52950.533 25/10/15,08:45:00,11,12,1, 11.9,1,1, 7.566, 10496.227, 465.131, 52950.350 25/10/15,08:45:00,12,12,1, 11.9,1,1, 7.566, 10496.228, 465.086, 52950.261 25/10/15,08:45:00,13,12,1, 11.9,1,1, 7.566, 10496.231, 465.092, 52950.364 25/10/15,08:45:00,14,12,1, 11.9,1,1, 7.566, 10496.240, 465.053, 52950.291 25/10/15,08:45:00,15,12,1, 11.9,1,1, 7.566, 10496.232, 465.037, 52950.281 25/10/15,08:45:00,16,12,1, 11.9,1,1, 7.566, 10496.245, 465.020, 52950.270 25/10/15,08:45:00,17,12,1, 11.9,1,1, 7.566, 10496.216, 464.994, 52950.253 25/10/15,08:45:00,18,12,1, 11.9,1,1, 7.566, 10496.221, 464.976, 52950.277 25/10/15,08:45:00,19,12,1, 11.9,1,1, 7.566, 10496.258, 464.948, 52950.302 25/10/15,08:45:01,00,11,1, 12.0,1,1, 7.566, 10496.252, 464.948, 52950.302 25/10/15,08:45:01,01,11,1, 12.0,1,1, 7.566, 10496.247, 464.903, 52950.332 25/10/15,08:45:01,02,11,1, 12.0,1,1, 7.566, 10496.268, 464.892, 52950.344 25/10/15,08:45:01,03,11,1, 12.0,1,1, 7.566, 10496.269, 464.858, 52950.320 25/10/15,08:45:01,04,11,1, 12.0,1,1, 7.566, 10496.278, 464.846, 52950.339 25/10/15,08:45:01,05,11,1, 12.0,1,1, 7.566, 10496.284, 464.807, 52950.337 25/10/15,08:45:01,06,11,1, 12.0,1,1, 7.566, 10496.281, 464.777, 52950.283 25/10/15,08:45:01,07,11,1, 12.0,1,1, 7.566, 10496.288, 464.763, 52950.330 25/10/15,08:45:01,08,11,1, 12.0,1,1, 7.566, 10496.302, 464.755, 52950.318 25/10/15,08:45:01,09,11,1, 12.0,1,1, 7.566, 10496.297, 464.715, 52950.280 25/10/15,08:45:01,10,11,1, 12.0,1,1, 7.566, 10496.317, 464.704, 52950.282 25/10/15,08:45:01,11,11,1, 12.0,1,1, 7.566, 10496.312, 464.679, 52950.352 25/10/15,08:45:01,12,11,1, 12.0,1,1, 7.566, 10496.321, 464.661, 52950.372 25/10/15,08:45:01,13,11,1, 12.0,1,1, 7.566, 10496.347, 464.632, 52950.309 25/10/15,08:45:01,14,11,1, 12.0,1,1, 7.566, 10496.336, 464.623, 52950.251 25/10/15,08:45:01,15,11,1, 12.0,1,1, 7.566, 10496.335, 464.561, 52950.301 25/10/15,08:45:01,16,11,1, 12.0,1,1, 7.566, 10496.360, 464.572, 52950.269 25/10/15,08:45:01,17,11,1, 12.0,1,1, 7.566, 10496.379, 464.540, 52950.394 25/10/15,08:45:01,18,11,1, 12.0,1,1, 7.566, 10496.376, 464.515, 52950.337 25/10/15,08:45:01,19,11,1, 12.0,1,1, 7.566, 10496.356, 464.518, 52950.324 25/10/15,08:45:02,00,11,1, 12.0,1,1, 7.568, 10496.352, 464.518, 52950.324 25/10/15,08:45:02,01,11,1, 12.0,1,1, 7.568, 10496.402, 464.469, 52950.307 25/10/15,08:45:02,02,11,1, 12.0,1,1, 7.568, 10496.406, 464.442, 52950.363 25/10/15,08:45:02,03,11,1, 12.0,1,1, 7.568, 10496.393, 464.440, 52950.323 25/10/15,08:45:02,04,11,1, 12.0,1,1, 7.568, 10496.409, 464.395, 52950.343 25/10/15,08:45:02,05,11,1, 12.0,1,1, 7.568, 10496.407, 464.352, 52950.303 25/10/15,08:45:02,06,11,1, 12.0,1,1, 7.568, 10496.437, 464.336, 52950.281 25/10/15,08:45:02,07,11,1, 12.0,1,1, 7.568, 10496.428, 464.323, 52950.349 25/10/15,08:45:02,08,11,1, 12.0,1,1, 7.568, 10496.430, 464.286, 52950.341 25/10/15,08:45:02,09,11,1, 12.0,1,1, 7.568, 10496.443, 464.250, 52950.344 25/10/15,08:45:02,10,11,1, 12.0,1,1, 7.568, 10496.439, 464.255, 52950.352 25/10/15,08:45:02,11,11,1, 12.0,1,1, 7.568, 10496.456, 464.210, 52950.378 25/10/15,08:45:02,12,11,1, 12.0,1,1, 7.568, 10496.443, 464.191, 52950.331 25/10/15,08:45:02,13,11,1, 12.0,1,1, 7.568, 10496.465, 464.181, 52950.369 25/10/15,08:45:02,14,11,1, 12.0,1,1, 7.568, 10496.439, 464.153, 52950.368 25/10/15,08:45:02,15,11,1, 12.0,1,1, 7.568, 10496.465, 464.130, 52950.357 25/10/15,08:45:02,16,11,1, 12.0,1,1, 7.568, 10496.485, 464.115, 52950.323 25/10/15,08:45:02,17,11,1, 12.0,1,1, 7.568, 10496.488, 464.105, 52950.358 25/10/15,08:45:02,18,11,1, 12.0,1,1, 7.568, 10496.485, 464.081, 52950.371 25/10/15,08:45:02,19,11,1, 12.0,1,1, 7.568, 10496.495, 464.042, 52950.343 25/10/15,08:45:03,00,11,1, 11.9,1,1, 7.563, 10496.494, 464.042, 52950.343 25/10/15,08:45:03,01,11,1, 11.9,1,1, 7.563, 10496.515, 463.984, 52950.406 25/10/15,08:45:03,02,11,1, 11.9,1,1, 7.563, 10496.518, 463.962, 52950.406 25/10/15,08:45:03,03,11,1, 11.9,1,1, 7.563, 10496.512, 463.932, 52950.407 25/10/15,08:45:03,04,11,1, 11.9,1,1, 7.563, 10496.538, 463.926, 52950.408 25/10/15,08:45:03,05,11,1, 11.9,1,1, 7.563, 10496.512, 463.903, 52950.367 25/10/15,08:45:03,06,11,1, 11.9,1,1, 7.563, 10496.538, 463.875, 52950.404 25/10/15,08:45:03,07,11,1, 11.9,1,1, 7.563, 10496.524, 463.826, 52950.384 25/10/15,08:45:03,08,11,1, 11.9,1,1, 7.563, 10496.542, 463.815, 52950.371 25/10/15,08:45:03,09,11,1, 11.9,1,1, 7.563, 10496.535, 463.804, 52950.410 25/10/15,08:45:03,10,11,1, 11.9,1,1, 7.563, 10496.540, 463.797, 52950.423 25/10/15,08:45:03,11,11,1, 11.9,1,1, 7.563, 10496.550, 463.768, 52950.399 25/10/15,08:45:03,12,11,1, 11.9,1,1, 7.563, 10496.577, 463.726, 52950.357 25/10/15,08:45:03,13,11,1, 11.9,1,1, 7.563, 10496.549, 463.694, 52950.349 25/10/15,08:45:03,14,11,1, 11.9,1,1, 7.563, 10496.593, 463.678, 52950.354 25/10/15,08:45:03,15,11,1, 11.9,1,1, 7.563, 10496.575, 463.676, 52950.365 25/10/15,08:45:03,16,11,1, 11.9,1,1, 7.563, 10496.591, 463.655, 52950.290 25/10/15,08:45:03,17,11,1, 11.9,1,1, 7.563, 10496.611, 463.640, 52950.364 25/10/15,08:45:03,18,11,1, 11.9,1,1, 7.563, 10496.571, 463.610, 52950.425 25/10/15,08:45:03,19,11,1, 11.9,1,1, 7.563, 10496.593, 463.565, 52950.336 25/10/15,08:45:04,00,11,1, 11.9,1,1, 7.563, 10496.585, 463.565, 52950.336 25/10/15,08:45:04,01,11,1, 11.9,1,1, 7.563, 10496.607, 463.576, 52950.426 25/10/15,08:45:04,02,11,1, 11.9,1,1, 7.563, 10496.616, 463.554, 52950.463 25/10/15,08:45:04,03,11,1, 11.9,1,1, 7.563, 10496.604, 463.509, 52950.425 25/10/15,08:45:04,04,11,1, 11.9,1,1, 7.563, 10496.625, 463.478, 52950.414 25/10/15,08:45:04,05,11,1, 11.9,1,1, 7.563, 10496.613, 463.496, 52950.473 25/10/15,08:45:04,06,11,1, 11.9,1,1, 7.563, 10496.636, 463.433, 52950.459 25/10/15,08:45:04,07,11,1, 11.9,1,1, 7.563, 10496.635, 463.422, 52950.395 25/10/15,08:45:04,08,11,1, 11.9,1,1, 7.563, 10496.641, 463.401, 52950.582 25/10/15,08:45:04,09,11,1, 11.9,1,1, 7.563, 10496.621, 463.365, 52950.382 25/10/15,08:45:04,10,11,1, 11.9,1,1, 7.563, 10496.639, 463.358, 52950.425 25/10/15,08:45:04,11,11,1, 11.9,1,1, 7.563, 10496.628, 463.341, 52950.621 25/10/15,08:45:04,12,11,1, 11.9,1,1, 7.563, 10496.668, 463.285, 52950.416 25/10/15,08:45:04,13,11,1, 11.9,1,1, 7.563, 10496.673, 463.266, 52950.446 25/10/15,08:45:04,14,11,1, 11.9,1,1, 7.563, 10496.672, 463.255, 52950.471 25/10/15,08:45:04,15,11,1, 11.9,1,1, 7.563, 10496.689, 463.247, 52950.472 25/10/15,08:45:04,16,11,1, 11.9,1,1, 7.563, 10496.667, 463.226, 52950.443 25/10/15,08:45:04,17,11,1, 11.9,1,1, 7.563, 10496.677, 463.216, 52950.452 25/10/15,08:45:04,18,11,1, 11.9,1,1, 7.563, 10496.695, 463.185, 52950.425 25/10/15,08:45:04,19,11,1, 11.9,1,1, 7.563, 10496.700, 463.162, 52950.370 25/10/15,08:45:05,00,11,1, 11.9,1,1, 7.569, 10496.694, 463.162, 52950.370 25/10/15,08:45:05,01,11,1, 11.9,1,1, 7.569, 10496.695, 463.156, 52950.450 25/10/15,08:45:05,02,11,1, 11.9,1,1, 7.569, 10496.695, 463.143, 52950.412 25/10/15,08:45:05,03,11,1, 11.9,1,1, 7.569, 10496.698, 463.105, 52950.479 25/10/15,08:45:05,04,11,1, 11.9,1,1, 7.569, 10496.688, 463.071, 52950.429 25/10/15,08:45:05,05,11,1, 11.9,1,1, 7.569, 10496.699, 463.075, 52950.481 25/10/15,08:45:05,06,11,1, 11.9,1,1, 7.569, 10496.697, 463.054, 52950.406 25/10/15,08:45:05,07,11,1, 11.9,1,1, 7.569, 10496.695, 463.028, 52950.476 25/10/15,08:45:05,08,11,1, 11.9,1,1, 7.569, 10496.716, 463.008, 52950.446 25/10/15,08:45:05,09,11,1, 11.9,1,1, 7.569, 10496.706, 462.995, 52950.533 25/10/15,08:45:05,10,11,1, 11.9,1,1, 7.569, 10496.708, 462.976, 52950.466 25/10/15,08:45:05,11,11,1, 11.9,1,1, 7.569, 10496.701, 462.961, 52950.523 25/10/15,08:45:05,12,11,1, 11.9,1,1, 7.569, 10496.704, 462.945, 52950.540 25/10/15,08:45:05,13,11,1, 11.9,1,1, 7.569, 10496.717, 462.902, 52950.478 25/10/15,08:45:05,14,11,1, 11.9,1,1, 7.569, 10496.719, 462.907, 52950.551 25/10/15,08:45:05,15,11,1, 11.9,1,1, 7.569, 10496.700, 462.867, 52950.532 25/10/15,08:45:05,16,11,1, 11.9,1,1, 7.569, 10496.698, 462.853, 52950.574 25/10/15,08:45:05,17,11,1, 11.9,1,1, 7.569, 10496.719, 462.827, 52950.516 25/10/15,08:45:05,18,11,1, 11.9,1,1, 7.569, 10496.708, 462.842, 52950.571 25/10/15,08:45:05,19,11,1, 11.9,1,1, 7.569, 10496.716, 462.830, 52950.540 25/10/15,08:45:06,00,10,1, 12.0,1,1, 7.563, 10496.711, 462.830, 52950.540 25/10/15,08:45:06,01,10,1, 12.0,1,1, 7.563, 10496.714, 462.770, 52950.538 25/10/15,08:45:06,02,10,1, 12.0,1,1, 7.563, 10496.706, 462.770, 52950.506 25/10/15,08:45:06,03,10,1, 12.0,1,1, 7.563, 10496.711, 462.761, 52950.555 25/10/15,08:45:06,04,10,1, 12.0,1,1, 7.563, 10496.701, 462.753, 52950.555 25/10/15,08:45:06,05,10,1, 12.0,1,1, 7.563, 10496.721, 462.705, 52950.553 25/10/15,08:45:06,06,10,1, 12.0,1,1, 7.563, 10496.713, 462.691, 52950.559 25/10/15,08:45:06,07,10,1, 12.0,1,1, 7.563, 10496.700, 462.691, 52950.593 25/10/15,08:45:06,08,10,1, 12.0,1,1, 7.563, 10496.725, 462.681, 52950.614 25/10/15,08:45:06,09,10,1, 12.0,1,1, 7.563, 10496.696, 462.647, 52950.542 25/10/15,08:45:06,10,10,1, 12.0,1,1, 7.563, 10496.690, 462.641, 52950.577 25/10/15,08:45:06,11,10,1, 12.0,1,1, 7.563, 10496.697, 462.589, 52950.545 25/10/15,08:45:06,12,10,1, 12.0,1,1, 7.563, 10496.694, 462.585, 52950.554 25/10/15,08:45:06,13,10,1, 12.0,1,1, 7.563, 10496.693, 462.565, 52950.537 25/10/15,08:45:06,14,10,1, 12.0,1,1, 7.563, 10496.708, 462.552, 52950.630 25/10/15,08:45:06,15,10,1, 12.0,1,1, 7.563, 10496.706, 462.524, 52950.657 25/10/15,08:45:06,16,10,1, 12.0,1,1, 7.563, 10496.701, 462.489, 52950.574 25/10/15,08:45:06,17,10,1, 12.0,1,1, 7.563, 10496.682, 462.494, 52950.611 25/10/15,08:45:06,18,10,1, 12.0,1,1, 7.563, 10496.686, 462.459, 52950.562 25/10/15,08:45:06,19,10,1, 12.0,1,1, 7.563, 10496.667, 462.471, 52950.520 25/10/15,08:45:07,00,10,1, 11.9,1,1, 7.567, 10496.660, 462.471, 52950.520 25/10/15,08:45:07,01,10,1, 11.9,1,1, 7.567, 10496.693, 462.446, 52950.575 25/10/15,08:45:07,02,10,1, 11.9,1,1, 7.567, 10496.714, 462.406, 52950.601 25/10/15,08:45:07,03,10,1, 11.9,1,1, 7.567, 10496.684, 462.390, 52950.613 25/10/15,08:45:07,04,10,1, 11.9,1,1, 7.567, 10496.688, 462.390, 52950.665 25/10/15,08:45:07,05,10,1, 11.9,1,1, 7.567, 10496.689, 462.351, 52950.616 25/10/15,08:45:07,06,10,1, 11.9,1,1, 7.567, 10496.686, 462.347, 52950.616 25/10/15,08:45:07,07,10,1, 11.9,1,1, 7.567, 10496.659, 462.319, 52950.600 25/10/15,08:45:07,08,10,1, 11.9,1,1, 7.567, 10496.699, 462.303, 52950.638 25/10/15,08:45:07,09,10,1, 11.9,1,1, 7.567, 10496.668, 462.297, 52950.683 25/10/15,08:45:07,10,10,1, 11.9,1,1, 7.567, 10496.687, 462.286, 52950.639 25/10/15,08:45:07,11,10,1, 11.9,1,1, 7.567, 10496.671, 462.287, 52950.679 25/10/15,08:45:07,12,10,1, 11.9,1,1, 7.567, 10496.655, 462.279, 52950.684 25/10/15,08:45:07,13,10,1, 11.9,1,1, 7.567, 10496.660, 462.266, 52950.631 25/10/15,08:45:07,14,10,1, 11.9,1,1, 7.567, 10496.679, 462.276, 52950.669 25/10/15,08:45:07,15,10,1, 11.9,1,1, 7.567, 10496.663, 462.270, 52950.708 25/10/15,08:45:07,16,10,1, 11.9,1,1, 7.567, 10496.617, 462.266, 52950.709 25/10/15,08:45:07,17,10,1, 11.9,1,1, 7.567, 10496.630, 462.262, 52950.675 25/10/15,08:45:07,18,10,1, 11.9,1,1, 7.567, 10496.642, 462.257, 52950.665 25/10/15,08:45:07,19,10,1, 11.9,1,1, 7.567, 10496.617, 462.249, 52950.725 25/10/15,08:45:08,00,11,1, 11.9,1,1, 7.563, 10496.610, 462.249, 52950.725 25/10/15,08:45:08,01,11,1, 11.9,1,1, 7.563, 10496.595, 462.270, 52950.724 25/10/15,08:45:08,02,11,1, 11.9,1,1, 7.563, 10496.619, 462.263, 52950.770 25/10/15,08:45:08,03,11,1, 11.9,1,1, 7.563, 10496.614, 462.260, 52950.745 25/10/15,08:45:08,04,11,1, 11.9,1,1, 7.563, 10496.611, 462.256, 52950.729 25/10/15,08:45:08,05,11,1, 11.9,1,1, 7.563, 10496.569, 462.246, 52950.707 25/10/15,08:45:08,06,11,1, 11.9,1,1, 7.563, 10496.572, 462.240, 52950.738 25/10/15,08:45:08,07,11,1, 11.9,1,1, 7.563, 10496.554, 462.241, 52950.728 25/10/15,08:45:08,08,11,1, 11.9,1,1, 7.563, 10496.559, 462.236, 52950.757 25/10/15,08:45:08,09,11,1, 11.9,1,1, 7.563, 10496.543, 462.207, 52950.797 25/10/15,08:45:08,10,11,1, 11.9,1,1, 7.563, 10496.561, 462.219, 52950.760 25/10/15,08:45:08,11,11,1, 11.9,1,1, 7.563, 10496.533, 462.204, 52950.730 25/10/15,08:45:08,12,11,1, 11.9,1,1, 7.563, 10496.529, 462.230, 52950.852 25/10/15,08:45:08,13,11,1, 11.9,1,1, 7.563, 10496.530, 462.188, 52950.731 25/10/15,08:45:08,14,11,1, 11.9,1,1, 7.563, 10496.507, 462.199, 52950.812 25/10/15,08:45:08,15,11,1, 11.9,1,1, 7.563, 10496.507, 462.220, 52950.812 25/10/15,08:45:08,16,11,1, 11.9,1,1, 7.563, 10496.501, 462.184, 52950.785 25/10/15,08:45:08,17,11,1, 11.9,1,1, 7.563, 10496.485, 462.184, 52950.800 25/10/15,08:45:08,18,11,1, 11.9,1,1, 7.563, 10496.467, 462.187, 52950.808 25/10/15,08:45:08,19,11,1, 11.9,1,1, 7.563, 10496.464, 462.173, 52950.838 25/10/15,08:45:09,00,11,1, 12.0,1,1, 7.567, 10496.460, 462.173, 52950.838 25/10/15,08:45:09,01,11,1, 12.0,1,1, 7.567, 10496.451, 462.183, 52950.843 25/10/15,08:45:09,02,11,1, 12.0,1,1, 7.567, 10496.443, 462.182, 52950.837 25/10/15,08:45:09,03,11,1, 12.0,1,1, 7.567, 10496.427, 462.145, 52950.819 25/10/15,08:45:09,04,11,1, 12.0,1,1, 7.567, 10496.440, 462.164, 52950.775 25/10/15,08:45:09,05,11,1, 12.0,1,1, 7.567, 10496.418, 462.172, 52950.693 25/10/15,08:45:09,06,11,1, 12.0,1,1, 7.567, 10496.388, 462.153, 52950.799 25/10/15,08:45:09,07,11,1, 12.0,1,1, 7.567, 10496.387, 462.159, 52950.812 25/10/15,08:45:09,08,11,1, 12.0,1,1, 7.567, 10496.394, 462.141, 52950.803 25/10/15,08:45:09,09,11,1, 12.0,1,1, 7.567, 10496.395, 462.148, 52950.858 25/10/15,08:45:09,10,11,1, 12.0,1,1, 7.567, 10496.371, 462.170, 52950.961 25/10/15,08:45:09,11,11,1, 12.0,1,1, 7.567, 10496.346, 462.153, 52950.893 25/10/15,08:45:09,12,11,1, 12.0,1,1, 7.567, 10496.370, 462.156, 52950.916 25/10/15,08:45:09,13,11,1, 12.0,1,1, 7.567, 10496.343, 462.161, 52950.874 25/10/15,08:45:09,14,11,1, 12.0,1,1, 7.567, 10496.356, 462.173, 52950.898 25/10/15,08:45:09,15,11,1, 12.0,1,1, 7.567, 10496.358, 462.129, 52950.879 25/10/15,08:45:09,16,11,1, 12.0,1,1, 7.567, 10496.343, 462.155, 52950.900 25/10/15,08:45:09,17,11,1, 12.0,1,1, 7.567, 10496.336, 462.155, 52950.922 25/10/15,08:45:09,18,11,1, 12.0,1,1, 7.567, 10496.339, 462.128, 52950.904 25/10/15,08:45:09,19,11,1, 12.0,1,1, 7.567, 10496.320, 462.165, 52950.868 25/10/15,08:45:10,00,11,1, 11.9,1,1, 7.565, 10496.318, 462.165, 52950.868 25/10/15,08:45:10,01,11,1, 11.9,1,1, 7.565, 10496.329, 462.141, 52950.874 25/10/15,08:45:10,02,11,1, 11.9,1,1, 7.565, 10496.303, 462.149, 52950.940 25/10/15,08:45:10,03,11,1, 11.9,1,1, 7.565, 10496.324, 462.154, 52950.907 25/10/15,08:45:10,04,11,1, 11.9,1,1, 7.565, 10496.314, 462.134, 52950.916 25/10/15,08:45:10,05,11,1, 11.9,1,1, 7.565, 10496.312, 462.139, 52950.898 25/10/15,08:45:10,06,11,1, 11.9,1,1, 7.565, 10496.297, 462.168, 52950.892 25/10/15,08:45:10,07,11,1, 11.9,1,1, 7.565, 10496.296, 462.128, 52950.928 25/10/15,08:45:10,08,11,1, 11.9,1,1, 7.565, 10496.292, 462.168, 52950.950 25/10/15,08:45:10,09,11,1, 11.9,1,1, 7.565, 10496.299, 462.164, 52950.886 25/10/15,08:45:10,10,11,1, 11.9,1,1, 7.565, 10496.270, 462.151, 52950.957 25/10/15,08:45:10,11,11,1, 11.9,1,1, 7.565, 10496.258, 462.163, 52950.980 25/10/15,08:45:10,12,11,1, 11.9,1,1, 7.565, 10496.250, 462.164, 52950.901 25/10/15,08:45:10,13,11,1, 11.9,1,1, 7.565, 10496.247, 462.149, 52950.935 25/10/15,08:45:10,14,11,1, 11.9,1,1, 7.565, 10496.256, 462.140, 52950.969 25/10/15,08:45:10,15,11,1, 11.9,1,1, 7.565, 10496.233, 462.165, 52950.967 25/10/15,08:45:10,16,11,1, 11.9,1,1, 7.565, 10496.218, 462.162, 52950.975 25/10/15,08:45:10,17,11,1, 11.9,1,1, 7.565, 10496.212, 462.145, 52950.924 25/10/15,08:45:10,18,11,1, 11.9,1,1, 7.565, 10496.196, 462.134, 52950.984 25/10/15,08:45:10,19,11,1, 11.9,1,1, 7.565, 10496.222, 462.162, 52950.984 25/10/15,08:45:11,00,12,1, 11.9,1,1, 7.566, 10496.218, 462.162, 52950.984 25/10/15,08:45:11,01,12,1, 11.9,1,1, 7.566, 10496.197, 462.165, 52951.001 25/10/15,08:45:11,02,12,1, 11.9,1,1, 7.566, 10496.216, 462.145, 52950.953 25/10/15,08:45:11,03,12,1, 11.9,1,1, 7.566, 10496.203, 462.174, 52950.982 25/10/15,08:45:11,04,12,1, 11.9,1,1, 7.566, 10496.149, 462.158, 52950.969 25/10/15,08:45:11,05,12,1, 11.9,1,1, 7.566, 10496.186, 462.178, 52950.996 25/10/15,08:45:11,06,12,1, 11.9,1,1, 7.566, 10496.190, 462.178, 52950.967 25/10/15,08:45:11,07,12,1, 11.9,1,1, 7.566, 10496.163, 462.145, 52950.989 25/10/15,08:45:11,08,12,1, 11.9,1,1, 7.566, 10496.141, 462.202, 52950.984 25/10/15,08:45:11,09,12,1, 11.9,1,1, 7.566, 10496.155, 462.191, 52951.011 25/10/15,08:45:11,10,12,1, 11.9,1,1, 7.566, 10496.125, 462.183, 52950.999 25/10/15,08:45:11,11,12,1, 11.9,1,1, 7.566, 10496.144, 462.178, 52950.955 25/10/15,08:45:11,12,12,1, 11.9,1,1, 7.566, 10496.125, 462.172, 52951.013 25/10/15,08:45:11,13,12,1, 11.9,1,1, 7.566, 10496.126, 462.196, 52951.041 25/10/15,08:45:11,14,12,1, 11.9,1,1, 7.566, 10496.099, 462.192, 52951.022 25/10/15,08:45:11,15,12,1, 11.9,1,1, 7.566, 10496.076, 462.197, 52951.019 25/10/15,08:45:11,16,12,1, 11.9,1,1, 7.566, 10496.093, 462.178, 52950.921 25/10/15,08:45:11,17,12,1, 11.9,1,1, 7.566, 10496.084, 462.188, 52950.972 25/10/15,08:45:11,18,12,1, 11.9,1,1, 7.566, 10496.070, 462.200, 52950.996 25/10/15,08:45:11,19,12,1, 11.9,1,1, 7.566, 10496.048, 462.170, 52951.035 25/10/15,08:45:12,00,12,1, 11.9,1,1, 7.569, 10496.043, 462.170, 52951.035 25/10/15,08:45:12,01,12,1, 11.9,1,1, 7.569, 10496.002, 462.175, 52950.999 25/10/15,08:45:12,02,12,1, 11.9,1,1, 7.569, 10496.026, 462.182, 52951.112 25/10/15,08:45:12,03,12,1, 11.9,1,1, 7.569, 10495.983, 462.186, 52951.029 25/10/15,08:45:12,04,12,1, 11.9,1,1, 7.569, 10495.984, 462.188, 52951.051 25/10/15,08:45:12,05,12,1, 11.9,1,1, 7.569, 10495.975, 462.186, 52951.121 25/10/15,08:45:12,06,12,1, 11.9,1,1, 7.569, 10495.938, 462.183, 52951.027 25/10/15,08:45:12,07,12,1, 11.9,1,1, 7.569, 10495.937, 462.201, 52951.062 25/10/15,08:45:12,08,12,1, 11.9,1,1, 7.569, 10495.894, 462.190, 52951.082 25/10/15,08:45:12,09,12,1, 11.9,1,1, 7.569, 10495.896, 462.207, 52951.074 25/10/15,08:45:12,10,12,1, 11.9,1,1, 7.569, 10495.884, 462.212, 52951.110 25/10/15,08:45:12,11,12,1, 11.9,1,1, 7.569, 10495.846, 462.217, 52951.087 25/10/15,08:45:12,12,12,1, 11.9,1,1, 7.569, 10495.844, 462.204, 52951.040 25/10/15,08:45:12,13,12,1, 11.9,1,1, 7.569, 10495.829, 462.209, 52951.081 25/10/15,08:45:12,14,12,1, 11.9,1,1, 7.569, 10495.791, 462.215, 52951.052 25/10/15,08:45:12,15,12,1, 11.9,1,1, 7.569, 10495.779, 462.198, 52950.982 25/10/15,08:45:12,16,12,1, 11.9,1,1, 7.569, 10495.788, 462.240, 52951.011 25/10/15,08:45:12,17,12,1, 11.9,1,1, 7.569, 10495.762, 462.221, 52951.065 25/10/15,08:45:12,18,12,1, 11.9,1,1, 7.569, 10495.732, 462.205, 52951.018 25/10/15,08:45:12,19,12,1, 11.9,1,1, 7.569, 10495.734, 462.255, 52951.086 25/10/15,08:45:13,00,10,1, 11.9,1,1, 7.567, 10495.726, 462.255, 52951.086 25/10/15,08:45:13,01,10,1, 11.9,1,1, 7.567, 10495.682, 462.240, 52951.080 25/10/15,08:45:13,02,10,1, 11.9,1,1, 7.567, 10495.679, 462.239, 52951.133 25/10/15,08:45:13,03,10,1, 11.9,1,1, 7.567, 10495.667, 462.219, 52951.061 25/10/15,08:45:13,04,10,1, 11.9,1,1, 7.567, 10495.629, 462.253, 52951.136 25/10/15,08:45:13,05,10,1, 11.9,1,1, 7.567, 10495.633, 462.219, 52951.036 25/10/15,08:45:13,06,10,1, 11.9,1,1, 7.567, 10495.625, 462.254, 52951.072 25/10/15,08:45:13,07,10,1, 11.9,1,1, 7.567, 10495.606, 462.272, 52951.074 25/10/15,08:45:13,08,10,1, 11.9,1,1, 7.567, 10495.560, 462.257, 52951.129 25/10/15,08:45:13,09,10,1, 11.9,1,1, 7.567, 10495.546, 462.253, 52951.099 25/10/15,08:45:13,10,10,1, 11.9,1,1, 7.567, 10495.533, 462.252, 52951.102 25/10/15,08:45:13,11,10,1, 11.9,1,1, 7.567, 10495.527, 462.255, 52951.028 25/10/15,08:45:13,12,10,1, 11.9,1,1, 7.567, 10495.510, 462.242, 52951.044 25/10/15,08:45:13,13,10,1, 11.9,1,1, 7.567, 10495.479, 462.251, 52951.091 25/10/15,08:45:13,14,10,1, 11.9,1,1, 7.567, 10495.462, 462.300, 52951.098 25/10/15,08:45:13,15,10,1, 11.9,1,1, 7.567, 10495.450, 462.287, 52951.149 25/10/15,08:45:13,16,10,1, 11.9,1,1, 7.567, 10495.440, 462.295, 52951.167 25/10/15,08:45:13,17,10,1, 11.9,1,1, 7.567, 10495.412, 462.312, 52951.152 25/10/15,08:45:13,18,10,1, 11.9,1,1, 7.567, 10495.408, 462.286, 52951.053 25/10/15,08:45:13,19,10,1, 11.9,1,1, 7.567, 10495.390, 462.294, 52951.082 25/10/15,08:45:14,00,10,1, 11.9,1,1, 7.566, 10495.384, 462.294, 52951.082 25/10/15,08:45:14,01,10,1, 11.9,1,1, 7.566, 10495.310, 462.274, 52951.113 25/10/15,08:45:14,02,10,1, 11.9,1,1, 7.566, 10495.322, 462.274, 52951.086 25/10/15,08:45:14,03,10,1, 11.9,1,1, 7.566, 10495.283, 462.279, 52951.141 25/10/15,08:45:14,04,10,1, 11.9,1,1, 7.566, 10495.263, 462.301, 52951.124 25/10/15,08:45:14,05,10,1, 11.9,1,1, 7.566, 10495.249, 462.323, 52951.110 25/10/15,08:45:14,06,10,1, 11.9,1,1, 7.566, 10495.226, 462.282, 52951.091 25/10/15,08:45:14,07,10,1, 11.9,1,1, 7.566, 10495.188, 462.273, 52951.090 25/10/15,08:45:14,08,10,1, 11.9,1,1, 7.566, 10495.170, 462.291, 52951.073 25/10/15,08:45:14,09,10,1, 11.9,1,1, 7.566, 10495.157, 462.294, 52951.108 25/10/15,08:45:14,10,10,1, 11.9,1,1, 7.566, 10495.125, 462.302, 52951.096 25/10/15,08:45:14,11,10,1, 11.9,1,1, 7.566, 10495.115, 462.275, 52951.082 25/10/15,08:45:14,12,10,1, 11.9,1,1, 7.566, 10495.082, 462.284, 52951.114 25/10/15,08:45:14,13,10,1, 11.9,1,1, 7.566, 10495.075, 462.288, 52951.154 25/10/15,08:45:14,14,10,1, 11.9,1,1, 7.566, 10495.071, 462.311, 52951.092 25/10/15,08:45:14,15,10,1, 11.9,1,1, 7.566, 10495.059, 462.289, 52951.060 25/10/15,08:45:14,16,10,1, 11.9,1,1, 7.566, 10495.001, 462.299, 52951.100 25/10/15,08:45:14,17,10,1, 11.9,1,1, 7.566, 10494.982, 462.333, 52951.162 25/10/15,08:45:14,18,10,1, 11.9,1,1, 7.566, 10494.981, 462.311, 52951.104 25/10/15,08:45:14,19,10,1, 11.9,1,1, 7.566, 10494.960, 462.294, 52951.073 25/10/15,08:45:15,00,11,1, 11.9,1,1, 7.563, 10494.958, 462.294, 52951.073 25/10/15,08:45:15,01,11,1, 11.9,1,1, 7.563, 10494.910, 462.320, 52951.144 25/10/15,08:45:15,02,11,1, 11.9,1,1, 7.563, 10494.901, 462.337, 52951.094 25/10/15,08:45:15,03,11,1, 11.9,1,1, 7.563, 10494.883, 462.327, 52951.145 25/10/15,08:45:15,04,11,1, 11.9,1,1, 7.563, 10494.872, 462.357, 52951.091 25/10/15,08:45:15,05,11,1, 11.9,1,1, 7.563, 10494.845, 462.384, 52951.114 25/10/15,08:45:15,06,11,1, 11.9,1,1, 7.563, 10494.823, 462.347, 52951.072 25/10/15,08:45:15,07,11,1, 11.9,1,1, 7.563, 10494.798, 462.389, 52951.134 25/10/15,08:45:15,08,11,1, 11.9,1,1, 7.563, 10494.795, 462.379, 52951.134 25/10/15,08:45:15,09,11,1, 11.9,1,1, 7.563, 10494.750, 462.369, 52951.130 25/10/15,08:45:15,10,11,1, 11.9,1,1, 7.563, 10494.739, 462.374, 52951.075 25/10/15,08:45:15,11,11,1, 11.9,1,1, 7.563, 10494.707, 462.394, 52951.092 25/10/15,08:45:15,12,11,1, 11.9,1,1, 7.563, 10494.710, 462.410, 52951.144 25/10/15,08:45:15,13,11,1, 11.9,1,1, 7.563, 10494.670, 462.392, 52951.085 25/10/15,08:45:15,14,11,1, 11.9,1,1, 7.563, 10494.649, 462.393, 52951.065 25/10/15,08:45:15,15,11,1, 11.9,1,1, 7.563, 10494.635, 462.396, 52951.133 25/10/15,08:45:15,16,11,1, 11.9,1,1, 7.563, 10494.601, 462.419, 52951.122 25/10/15,08:45:15,17,11,1, 11.9,1,1, 7.563, 10494.586, 462.428, 52951.113 25/10/15,08:45:15,18,11,1, 11.9,1,1, 7.563, 10494.580, 462.423, 52951.127 25/10/15,08:45:15,19,11,1, 11.9,1,1, 7.563, 10494.547, 462.421, 52951.132 25/10/15,08:45:16,00,11,1, 11.9,1,1, 7.571, 10494.541, 462.421, 52951.132 25/10/15,08:45:16,01,11,1, 11.9,1,1, 7.571, 10494.508, 462.421, 52951.104 25/10/15,08:45:16,02,11,1, 11.9,1,1, 7.571, 10494.470, 462.417, 52951.061 25/10/15,08:45:16,03,11,1, 11.9,1,1, 7.571, 10494.475, 462.425, 52951.075 25/10/15,08:45:16,04,11,1, 11.9,1,1, 7.571, 10494.461, 462.415, 52951.110 25/10/15,08:45:16,05,11,1, 11.9,1,1, 7.571, 10494.432, 462.422, 52951.123 25/10/15,08:45:16,06,11,1, 11.9,1,1, 7.571, 10494.427, 462.438, 52951.037 25/10/15,08:45:16,07,11,1, 11.9,1,1, 7.571, 10494.385, 462.445, 52951.167 25/10/15,08:45:16,08,11,1, 11.9,1,1, 7.571, 10494.375, 462.457, 52951.080 25/10/15,08:45:16,09,11,1, 11.9,1,1, 7.571, 10494.395, 462.434, 52951.077 25/10/15,08:45:16,10,11,1, 11.9,1,1, 7.571, 10494.375, 462.440, 52951.099 25/10/15,08:45:16,11,11,1, 11.9,1,1, 7.571, 10494.353, 462.468, 52951.069 25/10/15,08:45:16,12,11,1, 11.9,1,1, 7.571, 10494.315, 462.441, 52951.129 25/10/15,08:45:16,13,11,1, 11.9,1,1, 7.571, 10494.322, 462.463, 52951.088 25/10/15,08:45:16,14,11,1, 11.9,1,1, 7.571, 10494.288, 462.442, 52951.088 25/10/15,08:45:16,15,11,1, 11.9,1,1, 7.571, 10494.278, 462.434, 52951.055 25/10/15,08:45:16,16,11,1, 11.9,1,1, 7.571, 10494.245, 462.444, 52951.074 25/10/15,08:45:16,17,11,1, 11.9,1,1, 7.571, 10494.208, 462.461, 52951.044 25/10/15,08:45:16,18,11,1, 11.9,1,1, 7.571, 10494.213, 462.442, 52951.085 25/10/15,08:45:16,19,11,1, 11.9,1,1, 7.571, 10494.179, 462.452, 52951.110 25/10/15,08:45:17,00,10,1, 11.9,1,1, 7.568, 10494.174, 462.452, 52951.110 25/10/15,08:45:17,01,10,1, 11.9,1,1, 7.568, 10494.146, 462.453, 52951.062 25/10/15,08:45:17,02,10,1, 11.9,1,1, 7.568, 10494.130, 462.463, 52951.076 25/10/15,08:45:17,03,10,1, 11.9,1,1, 7.568, 10494.128, 462.457, 52951.084 25/10/15,08:45:17,04,10,1, 11.9,1,1, 7.568, 10494.111, 462.445, 52951.013 25/10/15,08:45:17,05,10,1, 11.9,1,1, 7.568, 10494.062, 462.457, 52951.098 25/10/15,08:45:17,06,10,1, 11.9,1,1, 7.568, 10494.100, 462.462, 52951.019 25/10/15,08:45:17,07,10,1, 11.9,1,1, 7.568, 10494.064, 462.463, 52951.043 25/10/15,08:45:17,08,10,1, 11.9,1,1, 7.568, 10494.037, 462.450, 52951.055 25/10/15,08:45:17,09,10,1, 11.9,1,1, 7.568, 10494.023, 462.474, 52951.020 25/10/15,08:45:17,10,10,1, 11.9,1,1, 7.568, 10494.026, 462.483, 52951.076 25/10/15,08:45:17,11,10,1, 11.9,1,1, 7.568, 10493.992, 462.460, 52951.044 25/10/15,08:45:17,12,10,1, 11.9,1,1, 7.568, 10493.946, 462.470, 52951.035 25/10/15,08:45:17,13,10,1, 11.9,1,1, 7.568, 10493.939, 462.462, 52951.081 25/10/15,08:45:17,14,10,1, 11.9,1,1, 7.568, 10493.944, 462.485, 52951.014 25/10/15,08:45:17,15,10,1, 11.9,1,1, 7.568, 10493.912, 462.482, 52951.058 25/10/15,08:45:17,16,10,1, 11.9,1,1, 7.568, 10493.910, 462.492, 52951.035 25/10/15,08:45:17,17,10,1, 11.9,1,1, 7.568, 10493.872, 462.493, 52951.063 25/10/15,08:45:17,18,10,1, 11.9,1,1, 7.568, 10493.866, 462.484, 52951.070 25/10/15,08:45:17,19,10,1, 11.9,1,1, 7.568, 10493.837, 462.480, 52950.990 25/10/15,08:45:18,00,09,1, 12.0,1,1, 7.567, 10493.832, 462.480, 52950.990 25/10/15,08:45:18,01,09,1, 12.0,1,1, 7.567, 10493.811, 462.499, 52951.004 25/10/15,08:45:18,02,09,1, 12.0,1,1, 7.567, 10493.776, 462.500, 52950.957 25/10/15,08:45:18,03,09,1, 12.0,1,1, 7.567, 10493.755, 462.522, 52950.961 25/10/15,08:45:18,04,09,1, 12.0,1,1, 7.567, 10493.759, 462.498, 52950.994 25/10/15,08:45:18,05,09,1, 12.0,1,1, 7.567, 10493.732, 462.493, 52950.929 25/10/15,08:45:18,06,09,1, 12.0,1,1, 7.567, 10493.724, 462.523, 52951.018 25/10/15,08:45:18,07,09,1, 12.0,1,1, 7.567, 10493.682, 462.529, 52950.986 25/10/15,08:45:18,08,09,1, 12.0,1,1, 7.567, 10493.656, 462.542, 52950.983 25/10/15,08:45:18,09,09,1, 12.0,1,1, 7.567, 10493.655, 462.543, 52950.962 25/10/15,08:45:18,10,09,1, 12.0,1,1, 7.567, 10493.614, 462.545, 52950.918 25/10/15,08:45:18,11,09,1, 12.0,1,1, 7.567, 10493.589, 462.549, 52951.008 25/10/15,08:45:18,12,09,1, 12.0,1,1, 7.567, 10493.573, 462.541, 52950.931 25/10/15,08:45:18,13,09,1, 12.0,1,1, 7.567, 10493.562, 462.541, 52950.936 25/10/15,08:45:18,14,09,1, 12.0,1,1, 7.567, 10493.555, 462.559, 52950.987 25/10/15,08:45:18,15,09,1, 12.0,1,1, 7.567, 10493.531, 462.569, 52950.953 25/10/15,08:45:18,16,09,1, 12.0,1,1, 7.567, 10493.498, 462.568, 52950.945 25/10/15,08:45:18,17,09,1, 12.0,1,1, 7.567, 10493.469, 462.572, 52951.000 25/10/15,08:45:18,18,09,1, 12.0,1,1, 7.567, 10493.462, 462.572, 52950.963 25/10/15,08:45:18,19,09,1, 12.0,1,1, 7.567, 10493.429, 462.590, 52950.968 25/10/15,08:45:19,00,09,1, 11.9,1,1, 7.567, 10493.423, 462.590, 52950.968 25/10/15,08:45:19,01,09,1, 11.9,1,1, 7.567, 10493.403, 462.596, 52950.985 25/10/15,08:45:19,02,09,1, 11.9,1,1, 7.567, 10493.400, 462.597, 52951.003 25/10/15,08:45:19,03,09,1, 11.9,1,1, 7.567, 10493.379, 462.611, 52950.975 25/10/15,08:45:19,04,09,1, 11.9,1,1, 7.567, 10493.339, 462.614, 52950.964 25/10/15,08:45:19,05,09,1, 11.9,1,1, 7.567, 10493.334, 462.607, 52950.913 25/10/15,08:45:19,06,09,1, 11.9,1,1, 7.567, 10493.321, 462.641, 52950.915 25/10/15,08:45:19,07,09,1, 11.9,1,1, 7.567, 10493.311, 462.630, 52950.933 25/10/15,08:45:19,08,09,1, 11.9,1,1, 7.567, 10493.270, 462.614, 52950.883 25/10/15,08:45:19,09,09,1, 11.9,1,1, 7.567, 10493.286, 462.651, 52950.938 25/10/15,08:45:19,10,09,1, 11.9,1,1, 7.567, 10493.222, 462.622, 52950.884 25/10/15,08:45:19,11,09,1, 11.9,1,1, 7.567, 10493.237, 462.637, 52950.906 25/10/15,08:45:19,12,09,1, 11.9,1,1, 7.567, 10493.207, 462.645, 52950.920 25/10/15,08:45:19,13,09,1, 11.9,1,1, 7.567, 10493.189, 462.632, 52950.884 25/10/15,08:45:19,14,09,1, 11.9,1,1, 7.567, 10493.185, 462.632, 52950.912 25/10/15,08:45:19,15,09,1, 11.9,1,1, 7.567, 10493.142, 462.641, 52950.871 25/10/15,08:45:19,16,09,1, 11.9,1,1, 7.567, 10493.146, 462.655, 52950.918 25/10/15,08:45:19,17,09,1, 11.9,1,1, 7.567, 10493.143, 462.686, 52950.922 25/10/15,08:45:19,18,09,1, 11.9,1,1, 7.567, 10493.111, 462.667, 52950.898 25/10/15,08:45:19,19,09,1, 11.9,1,1, 7.567, 10493.109, 462.648, 52950.881 25/10/15,08:45:20,00,09,1, 11.9,1,1, 7.568, 10493.106, 462.648, 52950.881 25/10/15,08:45:20,01,09,1, 11.9,1,1, 7.568, 10493.060, 462.646, 52950.861 25/10/15,08:45:20,02,09,1, 11.9,1,1, 7.568, 10493.038, 462.652, 52950.903 25/10/15,08:45:20,03,09,1, 11.9,1,1, 7.568, 10493.022, 462.649, 52950.817 25/10/15,08:45:20,04,09,1, 11.9,1,1, 7.568, 10493.006, 462.669, 52950.910 25/10/15,08:45:20,05,09,1, 11.9,1,1, 7.568, 10492.983, 462.684, 52950.871 25/10/15,08:45:20,06,09,1, 11.9,1,1, 7.568, 10492.966, 462.646, 52950.857 25/10/15,08:45:20,07,09,1, 11.9,1,1, 7.568, 10492.963, 462.667, 52950.820 25/10/15,08:45:20,08,09,1, 11.9,1,1, 7.568, 10492.918, 462.669, 52950.774 25/10/15,08:45:20,09,09,1, 11.9,1,1, 7.568, 10492.915, 462.662, 52950.764 25/10/15,08:45:20,10,09,1, 11.9,1,1, 7.568, 10492.909, 462.659, 52950.801 25/10/15,08:45:20,11,09,1, 11.9,1,1, 7.568, 10492.871, 462.671, 52950.836 25/10/15,08:45:20,12,09,1, 11.9,1,1, 7.568, 10492.870, 462.663, 52950.786 25/10/15,08:45:20,13,09,1, 11.9,1,1, 7.568, 10492.858, 462.681, 52950.848 25/10/15,08:45:20,14,09,1, 11.9,1,1, 7.568, 10492.838, 462.667, 52950.767 25/10/15,08:45:20,15,09,1, 11.9,1,1, 7.568, 10492.811, 462.671, 52950.856 25/10/15,08:45:20,16,09,1, 11.9,1,1, 7.568, 10492.791, 462.678, 52950.843 25/10/15,08:45:20,17,09,1, 11.9,1,1, 7.568, 10492.795, 462.677, 52950.763 25/10/15,08:45:20,18,09,1, 11.9,1,1, 7.568, 10492.763, 462.681, 52950.751 25/10/15,08:45:20,19,09,1, 11.9,1,1, 7.568, 10492.754, 462.690, 52950.785 25/10/15,08:45:21,00,09,1, 12.0,1,1, 7.570, 10492.747, 462.690, 52950.785 25/10/15,08:45:21,01,09,1, 12.0,1,1, 7.570, 10492.687, 462.696, 52950.753 25/10/15,08:45:21,02,09,1, 12.0,1,1, 7.570, 10492.685, 462.720, 52950.744 25/10/15,08:45:21,03,09,1, 12.0,1,1, 7.570, 10492.675, 462.714, 52950.794 25/10/15,08:45:21,04,09,1, 12.0,1,1, 7.570, 10492.639, 462.693, 52950.699 25/10/15,08:45:21,05,09,1, 12.0,1,1, 7.570, 10492.564, 462.730, 52951.011 25/10/15,08:45:21,06,09,1, 12.0,1,1, 7.570, 10492.584, 462.744, 52950.837 25/10/15,08:45:21,07,09,1, 12.0,1,1, 7.570, 10492.578, 462.721, 52950.727 25/10/15,08:45:21,08,09,1, 12.0,1,1, 7.570, 10492.537, 462.714, 52950.782 25/10/15,08:45:21,09,09,1, 12.0,1,1, 7.570, 10492.515, 462.728, 52950.758 25/10/15,08:45:21,10,09,1, 12.0,1,1, 7.570, 10492.464, 462.736, 52950.666 25/10/15,08:45:21,11,09,1, 12.0,1,1, 7.570, 10492.463, 462.739, 52950.741 25/10/15,08:45:21,12,09,1, 12.0,1,1, 7.570, 10492.431, 462.729, 52950.712 25/10/15,08:45:21,13,09,1, 12.0,1,1, 7.570, 10492.415, 462.768, 52950.761 25/10/15,08:45:21,14,09,1, 12.0,1,1, 7.570, 10492.396, 462.781, 52950.737 25/10/15,08:45:21,15,09,1, 12.0,1,1, 7.570, 10492.378, 462.785, 52950.779 25/10/15,08:45:21,16,09,1, 12.0,1,1, 7.570, 10492.337, 462.762, 52950.654 25/10/15,08:45:21,17,09,1, 12.0,1,1, 7.570, 10492.340, 462.776, 52950.722 25/10/15,08:45:21,18,09,1, 12.0,1,1, 7.570, 10492.293, 462.764, 52950.688 25/10/15,08:45:21,19,09,1, 12.0,1,1, 7.570, 10492.242, 462.766, 52950.699 25/10/15,08:45:22,00,09,1, 11.9,1,1, 7.566, 10492.238, 462.766, 52950.699 25/10/15,08:45:22,01,09,1, 11.9,1,1, 7.566, 10492.204, 462.759, 52950.678 25/10/15,08:45:22,02,09,1, 11.9,1,1, 7.566, 10492.174, 462.780, 52950.675 25/10/15,08:45:22,03,09,1, 11.9,1,1, 7.566, 10492.133, 462.788, 52950.646 25/10/15,08:45:22,04,09,1, 11.9,1,1, 7.566, 10492.103, 462.768, 52950.663 25/10/15,08:45:22,05,09,1, 11.9,1,1, 7.566, 10492.096, 462.795, 52950.595 25/10/15,08:45:22,06,09,1, 11.9,1,1, 7.566, 10492.056, 462.800, 52950.715 25/10/15,08:45:22,07,09,1, 11.9,1,1, 7.566, 10492.036, 462.802, 52950.731 25/10/15,08:45:22,08,09,1, 11.9,1,1, 7.566, 10491.997, 462.816, 52950.731 25/10/15,08:45:22,09,09,1, 11.9,1,1, 7.566, 10492.002, 462.825, 52950.624 25/10/15,08:45:22,10,09,1, 11.9,1,1, 7.566, 10491.962, 462.826, 52950.662 25/10/15,08:45:22,11,09,1, 11.9,1,1, 7.566, 10491.949, 462.815, 52950.642 25/10/15,08:45:22,12,09,1, 11.9,1,1, 7.566, 10491.921, 462.834, 52950.604 25/10/15,08:45:22,13,09,1, 11.9,1,1, 7.566, 10491.887, 462.821, 52950.726 25/10/15,08:45:22,14,09,1, 11.9,1,1, 7.566, 10491.879, 462.831, 52950.627 25/10/15,08:45:22,15,09,1, 11.9,1,1, 7.566, 10491.846, 462.832, 52950.618 25/10/15,08:45:22,16,09,1, 11.9,1,1, 7.566, 10491.804, 462.864, 52950.654 25/10/15,08:45:22,17,09,1, 11.9,1,1, 7.566, 10491.776, 462.843, 52950.615 25/10/15,08:45:22,18,09,1, 11.9,1,1, 7.566, 10491.744, 462.829, 52950.675 25/10/15,08:45:22,19,09,1, 11.9,1,1, 7.566, 10491.723, 462.860, 52950.654 25/10/15,08:45:23,00,08,1, 11.9,1,1, 7.569, 10491.720, 462.860, 52950.654 25/10/15,08:45:23,01,08,1, 11.9,1,1, 7.569, 10491.690, 462.854, 52950.587 25/10/15,08:45:23,02,08,1, 11.9,1,1, 7.569, 10491.650, 462.856, 52950.577 25/10/15,08:45:23,03,08,1, 11.9,1,1, 7.569, 10491.617, 462.871, 52950.655 25/10/15,08:45:23,04,08,1, 11.9,1,1, 7.569, 10491.614, 462.846, 52950.591 25/10/15,08:45:23,05,08,1, 11.9,1,1, 7.569, 10491.587, 462.852, 52950.591 25/10/15,08:45:23,06,08,1, 11.9,1,1, 7.569, 10491.550, 462.873, 52950.579 25/10/15,08:45:23,07,08,1, 11.9,1,1, 7.569, 10491.549, 462.902, 52950.668 25/10/15,08:45:23,08,08,1, 11.9,1,1, 7.569, 10491.506, 462.905, 52950.586 25/10/15,08:45:23,09,08,1, 11.9,1,1, 7.569, 10491.496, 462.904, 52950.575 25/10/15,08:45:23,10,08,1, 11.9,1,1, 7.569, 10491.458, 462.937, 52950.584 25/10/15,08:45:23,11,08,1, 11.9,1,1, 7.569, 10491.473, 462.903, 52950.620 25/10/15,08:45:23,12,08,1, 11.9,1,1, 7.569, 10491.461, 462.922, 52950.595 25/10/15,08:45:23,13,08,1, 11.9,1,1, 7.569, 10491.410, 462.926, 52950.529 25/10/15,08:45:23,14,08,1, 11.9,1,1, 7.569, 10491.399, 462.959, 52950.592 25/10/15,08:45:23,15,08,1, 11.9,1,1, 7.569, 10491.375, 462.941, 52950.566 25/10/15,08:45:23,16,08,1, 11.9,1,1, 7.569, 10491.379, 462.957, 52950.546 25/10/15,08:45:23,17,08,1, 11.9,1,1, 7.569, 10491.347, 462.943, 52950.555 25/10/15,08:45:23,18,08,1, 11.9,1,1, 7.569, 10491.317, 462.945, 52950.632 25/10/15,08:45:23,19,08,1, 11.9,1,1, 7.569, 10491.300, 462.950, 52950.567 25/10/15,08:45:24,00,09,1, 12.0,1,1, 7.569, 10491.295, 462.950, 52950.567 25/10/15,08:45:24,01,09,1, 12.0,1,1, 7.569, 10491.250, 462.965, 52950.612 25/10/15,08:45:24,02,09,1, 12.0,1,1, 7.569, 10491.235, 462.980, 52950.630 25/10/15,08:45:24,03,09,1, 12.0,1,1, 7.569, 10491.216, 462.970, 52950.570 25/10/15,08:45:24,04,09,1, 12.0,1,1, 7.569, 10491.184, 462.942, 52950.556 25/10/15,08:45:24,05,09,1, 12.0,1,1, 7.569, 10491.219, 462.975, 52950.610 25/10/15,08:45:24,06,09,1, 12.0,1,1, 7.569, 10491.149, 462.949, 52950.585 25/10/15,08:45:24,07,09,1, 12.0,1,1, 7.569, 10491.126, 462.954, 52950.579 25/10/15,08:45:24,08,09,1, 12.0,1,1, 7.569, 10491.113, 462.966, 52950.602 25/10/15,08:45:24,09,09,1, 12.0,1,1, 7.569, 10491.095, 462.961, 52950.540 25/10/15,08:45:24,10,09,1, 12.0,1,1, 7.569, 10491.066, 462.953, 52950.536 25/10/15,08:45:24,11,09,1, 12.0,1,1, 7.569, 10491.052, 462.956, 52950.576 25/10/15,08:45:24,12,09,1, 12.0,1,1, 7.569, 10491.021, 462.961, 52950.609 25/10/15,08:45:24,13,09,1, 12.0,1,1, 7.569, 10491.025, 462.948, 52950.547 25/10/15,08:45:24,14,09,1, 12.0,1,1, 7.569, 10491.008, 462.947, 52950.533 25/10/15,08:45:24,15,09,1, 12.0,1,1, 7.569, 10490.992, 462.973, 52950.510 25/10/15,08:45:24,16,09,1, 12.0,1,1, 7.569, 10490.977, 462.956, 52950.491 25/10/15,08:45:24,17,09,1, 12.0,1,1, 7.569, 10490.953, 462.963, 52950.510 25/10/15,08:45:24,18,09,1, 12.0,1,1, 7.569, 10490.942, 462.962, 52950.483 25/10/15,08:45:24,19,09,1, 12.0,1,1, 7.569, 10490.927, 462.941, 52950.439 25/10/15,08:45:25,00,11,1, 11.9,1,1, 7.569, 10490.919, 462.941, 52950.439 25/10/15,08:45:25,01,11,1, 11.9,1,1, 7.569, 10490.885, 462.956, 52950.566 25/10/15,08:45:25,02,11,1, 11.9,1,1, 7.569, 10490.860, 462.966, 52950.527 25/10/15,08:45:25,03,11,1, 11.9,1,1, 7.569, 10490.859, 462.957, 52950.491 25/10/15,08:45:25,04,11,1, 11.9,1,1, 7.569, 10490.822, 462.940, 52950.553 25/10/15,08:45:25,05,11,1, 11.9,1,1, 7.569, 10490.822, 462.949, 52950.488 25/10/15,08:45:25,06,11,1, 11.9,1,1, 7.569, 10490.750, 462.961, 52950.503 25/10/15,08:45:25,07,11,1, 11.9,1,1, 7.569, 10490.780, 462.970, 52950.509 25/10/15,08:45:25,08,11,1, 11.9,1,1, 7.569, 10490.737, 462.945, 52950.465 25/10/15,08:45:25,09,11,1, 11.9,1,1, 7.569, 10490.745, 462.939, 52950.483 25/10/15,08:45:25,10,11,1, 11.9,1,1, 7.569, 10490.730, 462.948, 52950.471 25/10/15,08:45:25,11,11,1, 11.9,1,1, 7.569, 10490.708, 462.943, 52950.541 25/10/15,08:45:25,12,11,1, 11.9,1,1, 7.569, 10490.696, 462.945, 52950.524 25/10/15,08:45:25,13,11,1, 11.9,1,1, 7.569, 10490.705, 462.909, 52950.474 25/10/15,08:45:25,14,11,1, 11.9,1,1, 7.569, 10490.689, 462.940, 52950.506 25/10/15,08:45:25,15,11,1, 11.9,1,1, 7.569, 10490.637, 462.934, 52950.471 25/10/15,08:45:25,16,11,1, 11.9,1,1, 7.569, 10490.637, 462.922, 52950.422 25/10/15,08:45:25,17,11,1, 11.9,1,1, 7.569, 10490.634, 462.948, 52950.509 25/10/15,08:45:25,18,11,1, 11.9,1,1, 7.569, 10490.610, 462.899, 52950.427 25/10/15,08:45:25,19,11,1, 11.9,1,1, 7.569, 10490.588, 462.873, 52950.354 25/10/15,08:45:26,00,11,1, 11.9,1,1, 7.567, 10490.586, 462.873, 52950.354 25/10/15,08:45:26,01,11,1, 11.9,1,1, 7.567, 10490.586, 462.893, 52950.452 25/10/15,08:45:26,02,11,1, 11.9,1,1, 7.567, 10490.549, 462.888, 52950.421 25/10/15,08:45:26,03,11,1, 11.9,1,1, 7.567, 10490.546, 462.856, 52950.437 25/10/15,08:45:26,04,11,1, 11.9,1,1, 7.567, 10490.520, 462.875, 52950.433 25/10/15,08:45:26,05,11,1, 11.9,1,1, 7.567, 10490.521, 462.890, 52950.429 25/10/15,08:45:26,06,11,1, 11.9,1,1, 7.567, 10490.470, 462.854, 52950.414 25/10/15,08:45:26,07,11,1, 11.9,1,1, 7.567, 10490.480, 462.857, 52950.365 25/10/15,08:45:26,08,11,1, 11.9,1,1, 7.567, 10490.478, 462.840, 52950.396 25/10/15,08:45:26,09,11,1, 11.9,1,1, 7.567, 10490.448, 462.839, 52950.431 25/10/15,08:45:26,10,11,1, 11.9,1,1, 7.567, 10490.449, 462.833, 52950.494 25/10/15,08:45:26,11,11,1, 11.9,1,1, 7.567, 10490.402, 462.866, 52950.372 25/10/15,08:45:26,12,11,1, 11.9,1,1, 7.567, 10490.425, 462.868, 52950.479 25/10/15,08:45:26,13,11,1, 11.9,1,1, 7.567, 10490.379, 462.857, 52950.416 25/10/15,08:45:26,14,11,1, 11.9,1,1, 7.567, 10490.372, 462.844, 52950.321 25/10/15,08:45:26,15,11,1, 11.9,1,1, 7.567, 10490.363, 462.885, 52950.495 25/10/15,08:45:26,16,11,1, 11.9,1,1, 7.567, 10490.368, 462.822, 52950.432 25/10/15,08:45:26,17,11,1, 11.9,1,1, 7.567, 10490.345, 462.834, 52950.373 25/10/15,08:45:26,18,11,1, 11.9,1,1, 7.567, 10490.312, 462.833, 52950.397 25/10/15,08:45:26,19,11,1, 11.9,1,1, 7.567, 10490.300, 462.860, 52950.391 25/10/15,08:45:27,00,09,1, 11.8,1,1, 7.570, 10490.294, 462.860, 52950.391 25/10/15,08:45:27,01,09,1, 11.8,1,1, 7.570, 10490.253, 462.824, 52950.380 25/10/15,08:45:27,02,09,1, 11.8,1,1, 7.570, 10490.218, 462.852, 52950.371 25/10/15,08:45:27,03,09,1, 11.8,1,1, 7.570, 10490.224, 462.827, 52950.340 25/10/15,08:45:27,04,09,1, 11.8,1,1, 7.570, 10490.185, 462.820, 52950.319 25/10/15,08:45:27,05,09,1, 11.8,1,1, 7.570, 10490.186, 462.825, 52950.354 25/10/15,08:45:27,06,09,1, 11.8,1,1, 7.570, 10490.150, 462.834, 52950.355 25/10/15,08:45:27,07,09,1, 11.8,1,1, 7.570, 10490.136, 462.783, 52950.337 25/10/15,08:45:27,08,09,1, 11.8,1,1, 7.570, 10490.153, 462.796, 52950.364 25/10/15,08:45:27,09,09,1, 11.8,1,1, 7.570, 10490.119, 462.786, 52950.288 25/10/15,08:45:27,10,09,1, 11.8,1,1, 7.570, 10490.091, 462.803, 52950.389 25/10/15,08:45:27,11,09,1, 11.8,1,1, 7.570, 10490.051, 462.784, 52950.349 25/10/15,08:45:27,12,09,1, 11.8,1,1, 7.570, 10490.031, 462.782, 52950.327 25/10/15,08:45:27,13,09,1, 11.8,1,1, 7.570, 10490.014, 462.766, 52950.310 25/10/15,08:45:27,14,09,1, 11.8,1,1, 7.570, 10490.028, 462.740, 52950.359 25/10/15,08:45:27,15,09,1, 11.8,1,1, 7.570, 10490.002, 462.738, 52950.291 25/10/15,08:45:27,16,09,1, 11.8,1,1, 7.570, 10489.988, 462.734, 52950.287 25/10/15,08:45:27,17,09,1, 11.8,1,1, 7.570, 10489.955, 462.730, 52950.341 25/10/15,08:45:27,18,09,1, 11.8,1,1, 7.570, 10489.955, 462.710, 52950.293 25/10/15,08:45:27,19,09,1, 11.8,1,1, 7.570, 10489.931, 462.708, 52950.299 25/10/15,08:45:28,00,11,1, 12.0,1,1, 7.566, 10489.926, 462.708, 52950.299 25/10/15,08:45:28,01,11,1, 12.0,1,1, 7.566, 10489.878, 462.677, 52950.259 25/10/15,08:45:28,02,11,1, 12.0,1,1, 7.566, 10489.868, 462.638, 52950.252 25/10/15,08:45:28,03,11,1, 12.0,1,1, 7.566, 10489.854, 462.655, 52950.289 25/10/15,08:45:28,04,11,1, 12.0,1,1, 7.566, 10489.805, 462.639, 52950.223 25/10/15,08:45:28,05,11,1, 12.0,1,1, 7.566, 10489.786, 462.655, 52950.328 25/10/15,08:45:28,06,11,1, 12.0,1,1, 7.566, 10489.810, 462.618, 52950.288 25/10/15,08:45:28,07,11,1, 12.0,1,1, 7.566, 10489.766, 462.603, 52950.301 25/10/15,08:45:28,08,11,1, 12.0,1,1, 7.566, 10489.764, 462.601, 52950.277 25/10/15,08:45:28,09,11,1, 12.0,1,1, 7.566, 10489.751, 462.592, 52950.259 25/10/15,08:45:28,10,11,1, 12.0,1,1, 7.566, 10489.720, 462.577, 52950.285 25/10/15,08:45:28,11,11,1, 12.0,1,1, 7.566, 10489.725, 462.595, 52950.269 25/10/15,08:45:28,12,11,1, 12.0,1,1, 7.566, 10489.712, 462.571, 52950.196 25/10/15,08:45:28,13,11,1, 12.0,1,1, 7.566, 10489.679, 462.549, 52950.198 25/10/15,08:45:28,14,11,1, 12.0,1,1, 7.566, 10489.629, 462.567, 52950.198 25/10/15,08:45:28,15,11,1, 12.0,1,1, 7.566, 10489.642, 462.520, 52950.210 25/10/15,08:45:28,16,11,1, 12.0,1,1, 7.566, 10489.612, 462.515, 52950.212 25/10/15,08:45:28,17,11,1, 12.0,1,1, 7.566, 10489.597, 462.518, 52950.176 25/10/15,08:45:28,18,11,1, 12.0,1,1, 7.566, 10489.603, 462.530, 52950.228 25/10/15,08:45:28,19,11,1, 12.0,1,1, 7.566, 10489.600, 462.510, 52950.218 25/10/15,08:45:29,00,09,1, 11.9,1,1, 7.567, 10489.593, 462.510, 52950.218 25/10/15,08:45:29,01,09,1, 11.9,1,1, 7.567, 10489.572, 462.512, 52950.183 25/10/15,08:45:29,02,09,1, 11.9,1,1, 7.567, 10489.532, 462.475, 52950.232 25/10/15,08:45:29,03,09,1, 11.9,1,1, 7.567, 10489.532, 462.472, 52950.206 25/10/15,08:45:29,04,09,1, 11.9,1,1, 7.567, 10489.510, 462.474, 52950.198 25/10/15,08:45:29,05,09,1, 11.9,1,1, 7.567, 10489.485, 462.448, 52950.183 25/10/15,08:45:29,06,09,1, 11.9,1,1, 7.567, 10489.469, 462.449, 52950.193 25/10/15,08:45:29,07,09,1, 11.9,1,1, 7.567, 10489.472, 462.415, 52950.188 25/10/15,08:45:29,08,09,1, 11.9,1,1, 7.567, 10489.465, 462.418, 52950.250 25/10/15,08:45:29,09,09,1, 11.9,1,1, 7.567, 10489.413, 462.412, 52950.090 25/10/15,08:45:29,10,09,1, 11.9,1,1, 7.567, 10489.401, 462.391, 52950.163 25/10/15,08:45:29,11,09,1, 11.9,1,1, 7.567, 10489.398, 462.398, 52950.196 25/10/15,08:45:29,12,09,1, 11.9,1,1, 7.567, 10489.390, 462.373, 52950.193 25/10/15,08:45:29,13,09,1, 11.9,1,1, 7.567, 10489.369, 462.324, 52950.114 25/10/15,08:45:29,14,09,1, 11.9,1,1, 7.567, 10489.349, 462.298, 52950.102 25/10/15,08:45:29,15,09,1, 11.9,1,1, 7.567, 10489.341, 462.326, 52950.139 25/10/15,08:45:29,16,09,1, 11.9,1,1, 7.567, 10489.337, 462.312, 52950.079 25/10/15,08:45:29,17,09,1, 11.9,1,1, 7.567, 10489.325, 462.253, 52949.959 25/10/15,08:45:29,18,09,1, 11.9,1,1, 7.567, 10489.302, 462.252, 52950.195 25/10/15,08:45:29,19,09,1, 11.9,1,1, 7.567, 10489.263, 462.255, 52950.013 25/10/15,08:45:30,00,10,1, 12.0,1,1, 7.570, 10489.259, 462.255, 52950.013 25/10/15,08:45:30,01,10,1, 12.0,1,1, 7.570, 10489.208, 462.238, 52950.153 25/10/15,08:45:30,02,10,1, 12.0,1,1, 7.570, 10489.223, 462.203, 52950.118 25/10/15,08:45:30,03,10,1, 12.0,1,1, 7.570, 10489.252, 462.166, 52950.059 25/10/15,08:45:30,04,10,1, 12.0,1,1, 7.570, 10489.215, 462.164, 52950.073 25/10/15,08:45:30,05,10,1, 12.0,1,1, 7.570, 10489.226, 462.169, 52949.995 25/10/15,08:45:30,06,10,1, 12.0,1,1, 7.570, 10489.229, 462.123, 52950.039 25/10/15,08:45:30,07,10,1, 12.0,1,1, 7.570, 10489.203, 462.116, 52950.037 25/10/15,08:45:30,08,10,1, 12.0,1,1, 7.570, 10489.199, 462.109, 52950.073 25/10/15,08:45:30,09,10,1, 12.0,1,1, 7.570, 10489.212, 462.107, 52950.044 25/10/15,08:45:30,10,10,1, 12.0,1,1, 7.570, 10489.192, 462.065, 52949.995 25/10/15,08:45:30,11,10,1, 12.0,1,1, 7.570, 10489.166, 462.038, 52950.048 25/10/15,08:45:30,12,10,1, 12.0,1,1, 7.570, 10489.161, 462.026, 52949.964 25/10/15,08:45:30,13,10,1, 12.0,1,1, 7.570, 10489.135, 462.021, 52949.959 25/10/15,08:45:30,14,10,1, 12.0,1,1, 7.570, 10489.132, 461.993, 52950.003 25/10/15,08:45:30,15,10,1, 12.0,1,1, 7.570, 10489.144, 461.974, 52949.971 25/10/15,08:45:30,16,10,1, 12.0,1,1, 7.570, 10489.118, 461.943, 52949.977 25/10/15,08:45:30,17,10,1, 12.0,1,1, 7.570, 10489.102, 461.924, 52949.987 25/10/15,08:45:30,18,10,1, 12.0,1,1, 7.570, 10489.094, 461.903, 52949.947 25/10/15,08:45:30,19,10,1, 12.0,1,1, 7.570, 10489.089, 461.893, 52949.937 25/10/15,08:45:31,00,10,1, 11.9,1,1, 7.572, 10489.084, 461.893, 52949.937 25/10/15,08:45:31,01,10,1, 11.9,1,1, 7.572, 10489.054, 461.873, 52949.960 25/10/15,08:45:31,02,10,1, 11.9,1,1, 7.572, 10489.060, 461.853, 52950.011 25/10/15,08:45:31,03,10,1, 11.9,1,1, 7.572, 10489.048, 461.822, 52949.949 25/10/15,08:45:31,04,10,1, 11.9,1,1, 7.572, 10489.055, 461.807, 52949.961 25/10/15,08:45:31,05,10,1, 11.9,1,1, 7.572, 10489.047, 461.792, 52949.993 25/10/15,08:45:31,06,10,1, 11.9,1,1, 7.572, 10489.023, 461.749, 52949.961 25/10/15,08:45:31,07,10,1, 11.9,1,1, 7.572, 10489.037, 461.766, 52950.014 25/10/15,08:45:31,08,10,1, 11.9,1,1, 7.572, 10489.007, 461.745, 52949.951 25/10/15,08:45:31,09,10,1, 11.9,1,1, 7.572, 10489.012, 461.719, 52949.909 25/10/15,08:45:31,10,10,1, 11.9,1,1, 7.572, 10488.986, 461.695, 52949.872 25/10/15,08:45:31,11,10,1, 11.9,1,1, 7.572, 10488.981, 461.685, 52949.971 25/10/15,08:45:31,12,10,1, 11.9,1,1, 7.572, 10489.004, 461.663, 52949.916 25/10/15,08:45:31,13,10,1, 11.9,1,1, 7.572, 10488.999, 461.644, 52949.907 25/10/15,08:45:31,14,10,1, 11.9,1,1, 7.572, 10488.984, 461.625, 52949.897 25/10/15,08:45:31,15,10,1, 11.9,1,1, 7.572, 10488.982, 461.617, 52949.937 25/10/15,08:45:31,16,10,1, 11.9,1,1, 7.572, 10488.966, 461.591, 52949.872 25/10/15,08:45:31,17,10,1, 11.9,1,1, 7.572, 10488.949, 461.570, 52949.921 25/10/15,08:45:31,18,10,1, 11.9,1,1, 7.572, 10488.948, 461.558, 52949.881 25/10/15,08:45:31,19,10,1, 11.9,1,1, 7.572, 10488.929, 461.538, 52949.829 25/10/15,08:45:32,00,09,1, 11.9,1,1, 7.570, 10488.925, 461.538, 52949.829 25/10/15,08:45:32,01,09,1, 11.9,1,1, 7.570, 10488.932, 461.490, 52949.829 25/10/15,08:45:32,02,09,1, 11.9,1,1, 7.570, 10488.920, 461.467, 52949.861 25/10/15,08:45:32,03,09,1, 11.9,1,1, 7.570, 10488.919, 461.479, 52949.871 25/10/15,08:45:32,04,09,1, 11.9,1,1, 7.570, 10488.906, 461.443, 52949.878 25/10/15,08:45:32,05,09,1, 11.9,1,1, 7.570, 10488.897, 461.439, 52949.791 25/10/15,08:45:32,06,09,1, 11.9,1,1, 7.570, 10488.865, 461.420, 52949.891 25/10/15,08:45:32,07,09,1, 11.9,1,1, 7.570, 10488.857, 461.395, 52949.786 25/10/15,08:45:32,08,09,1, 11.9,1,1, 7.570, 10488.852, 461.377, 52949.901 25/10/15,08:45:32,09,09,1, 11.9,1,1, 7.570, 10488.850, 461.382, 52949.882 25/10/15,08:45:32,10,09,1, 11.9,1,1, 7.570, 10488.854, 461.381, 52949.805 25/10/15,08:45:32,11,09,1, 11.9,1,1, 7.570, 10488.824, 461.360, 52949.839 25/10/15,08:45:32,12,09,1, 11.9,1,1, 7.570, 10488.835, 461.327, 52949.858 25/10/15,08:45:32,13,09,1, 11.9,1,1, 7.570, 10488.810, 461.304, 52949.828 25/10/15,08:45:32,14,09,1, 11.9,1,1, 7.570, 10488.797, 461.299, 52949.754 25/10/15,08:45:32,15,09,1, 11.9,1,1, 7.570, 10488.797, 461.282, 52949.843 25/10/15,08:45:32,16,09,1, 11.9,1,1, 7.570, 10488.785, 461.252, 52949.825 25/10/15,08:45:32,17,09,1, 11.9,1,1, 7.570, 10488.754, 461.218, 52949.852 25/10/15,08:45:32,18,09,1, 11.9,1,1, 7.570, 10488.780, 461.213, 52949.832 25/10/15,08:45:32,19,09,1, 11.9,1,1, 7.570, 10488.759, 461.219, 52949.767 25/10/15,08:45:33,00,08,1, 11.9,1,1, 7.572, 10488.758, 461.219, 52949.767 25/10/15,08:45:33,01,08,1, 11.9,1,1, 7.572, 10488.741, 461.168, 52949.770 25/10/15,08:45:33,02,08,1, 11.9,1,1, 7.572, 10488.716, 461.172, 52949.725 25/10/15,08:45:33,03,08,1, 11.9,1,1, 7.572, 10488.710, 461.165, 52949.758 25/10/15,08:45:33,04,08,1, 11.9,1,1, 7.572, 10488.740, 461.142, 52949.785 25/10/15,08:45:33,05,08,1, 11.9,1,1, 7.572, 10488.716, 461.131, 52949.752 25/10/15,08:45:33,06,08,1, 11.9,1,1, 7.572, 10488.709, 461.124, 52949.772 25/10/15,08:45:33,07,08,1, 11.9,1,1, 7.572, 10488.704, 461.111, 52949.773 25/10/15,08:45:33,08,08,1, 11.9,1,1, 7.572, 10488.673, 461.092, 52949.747 25/10/15,08:45:33,09,08,1, 11.9,1,1, 7.572, 10488.664, 461.083, 52949.760 25/10/15,08:45:33,10,08,1, 11.9,1,1, 7.572, 10488.668, 461.072, 52949.725 25/10/15,08:45:33,11,08,1, 11.9,1,1, 7.572, 10488.671, 461.046, 52949.748 25/10/15,08:45:33,12,08,1, 11.9,1,1, 7.572, 10488.656, 461.011, 52949.768 25/10/15,08:45:33,13,08,1, 11.9,1,1, 7.572, 10488.653, 461.015, 52949.692 25/10/15,08:45:33,14,08,1, 11.9,1,1, 7.572, 10488.655, 461.005, 52949.722 25/10/15,08:45:33,15,08,1, 11.9,1,1, 7.572, 10488.637, 461.003, 52949.751 25/10/15,08:45:33,16,08,1, 11.9,1,1, 7.572, 10488.645, 460.971, 52949.774 25/10/15,08:45:33,17,08,1, 11.9,1,1, 7.572, 10488.628, 460.950, 52949.682 25/10/15,08:45:33,18,08,1, 11.9,1,1, 7.572, 10488.643, 460.954, 52949.748 25/10/15,08:45:33,19,08,1, 11.9,1,1, 7.572, 10488.638, 460.927, 52949.783 25/10/15,08:45:34,00,09,1, 12.0,1,1, 7.567, 10488.633, 460.927, 52949.783 25/10/15,08:45:34,01,09,1, 12.0,1,1, 7.567, 10488.637, 460.862, 52949.651 25/10/15,08:45:34,02,09,1, 12.0,1,1, 7.567, 10488.632, 460.863, 52949.729 25/10/15,08:45:34,03,09,1, 12.0,1,1, 7.567, 10488.658, 460.873, 52949.722 25/10/15,08:45:34,04,09,1, 12.0,1,1, 7.567, 10488.645, 460.857, 52949.704 25/10/15,08:45:34,05,09,1, 12.0,1,1, 7.567, 10488.650, 460.833, 52949.722 25/10/15,08:45:34,06,09,1, 12.0,1,1, 7.567, 10488.642, 460.844, 52949.742 25/10/15,08:45:34,07,09,1, 12.0,1,1, 7.567, 10488.656, 460.825, 52949.865 25/10/15,08:45:34,08,09,1, 12.0,1,1, 7.567, 10488.683, 460.808, 52949.584 25/10/15,08:45:34,09,09,1, 12.0,1,1, 7.567, 10488.627, 460.800, 52949.695 25/10/15,08:45:34,10,09,1, 12.0,1,1, 7.567, 10488.639, 460.796, 52949.723 25/10/15,08:45:34,11,09,1, 12.0,1,1, 7.567, 10488.656, 460.772, 52949.688 25/10/15,08:45:34,12,09,1, 12.0,1,1, 7.567, 10488.669, 460.782, 52949.731 25/10/15,08:45:34,13,09,1, 12.0,1,1, 7.567, 10488.644, 460.763, 52949.675 25/10/15,08:45:34,14,09,1, 12.0,1,1, 7.567, 10488.673, 460.736, 52949.689 25/10/15,08:45:34,15,09,1, 12.0,1,1, 7.567, 10488.694, 460.752, 52949.767 25/10/15,08:45:34,16,09,1, 12.0,1,1, 7.567, 10488.691, 460.725, 52949.700 25/10/15,08:45:34,17,09,1, 12.0,1,1, 7.567, 10488.690, 460.700, 52949.630 25/10/15,08:45:34,18,09,1, 12.0,1,1, 7.567, 10488.705, 460.697, 52949.656 25/10/15,08:45:34,19,09,1, 12.0,1,1, 7.567, 10488.693, 460.684, 52949.641 25/10/15,08:45:35,00,09,1, 11.9,1,1, 7.567, 10488.691, 460.684, 52949.641 25/10/15,08:45:35,01,09,1, 11.9,1,1, 7.567, 10488.698, 460.653, 52949.651 25/10/15,08:45:35,02,09,1, 11.9,1,1, 7.567, 10488.721, 460.655, 52949.682 25/10/15,08:45:35,03,09,1, 11.9,1,1, 7.567, 10488.713, 460.608, 52949.671 25/10/15,08:45:35,04,09,1, 11.9,1,1, 7.567, 10488.716, 460.618, 52949.656 25/10/15,08:45:35,05,09,1, 11.9,1,1, 7.567, 10488.738, 460.600, 52949.719 25/10/15,08:45:35,06,09,1, 11.9,1,1, 7.567, 10488.734, 460.587, 52949.621 25/10/15,08:45:35,07,09,1, 11.9,1,1, 7.567, 10488.747, 460.553, 52949.701 25/10/15,08:45:35,08,09,1, 11.9,1,1, 7.567, 10488.753, 460.548, 52949.674 25/10/15,08:45:35,09,09,1, 11.9,1,1, 7.567, 10488.730, 460.547, 52949.639 25/10/15,08:45:35,10,09,1, 11.9,1,1, 7.567, 10488.769, 460.529, 52949.633 25/10/15,08:45:35,11,09,1, 11.9,1,1, 7.567, 10488.775, 460.516, 52949.620 25/10/15,08:45:35,12,09,1, 11.9,1,1, 7.567, 10488.761, 460.488, 52949.608 25/10/15,08:45:35,13,09,1, 11.9,1,1, 7.567, 10488.798, 460.478, 52949.641 25/10/15,08:45:35,14,09,1, 11.9,1,1, 7.567, 10488.800, 460.488, 52949.668 25/10/15,08:45:35,15,09,1, 11.9,1,1, 7.567, 10488.803, 460.452, 52949.593 25/10/15,08:45:35,16,09,1, 11.9,1,1, 7.567, 10488.836, 460.433, 52949.633 25/10/15,08:45:35,17,09,1, 11.9,1,1, 7.567, 10488.828, 460.423, 52949.680 25/10/15,08:45:35,18,09,1, 11.9,1,1, 7.567, 10488.837, 460.421, 52949.625 25/10/15,08:45:35,19,09,1, 11.9,1,1, 7.567, 10488.847, 460.390, 52949.674 25/10/15,08:45:36,00,09,1, 11.9,1,1, 7.567, 10488.842, 460.390, 52949.674 25/10/15,08:45:36,01,09,1, 11.9,1,1, 7.567, 10488.897, 460.338, 52949.619 25/10/15,08:45:36,02,09,1, 11.9,1,1, 7.567, 10488.896, 460.355, 52949.593 25/10/15,08:45:36,03,09,1, 11.9,1,1, 7.567, 10488.902, 460.366, 52949.680 25/10/15,08:45:36,04,09,1, 11.9,1,1, 7.567, 10488.904, 460.341, 52949.635 25/10/15,08:45:36,05,09,1, 11.9,1,1, 7.567, 10488.911, 460.317, 52949.652 25/10/15,08:45:36,06,09,1, 11.9,1,1, 7.567, 10488.918, 460.329, 52949.654 25/10/15,08:45:36,07,09,1, 11.9,1,1, 7.567, 10488.924, 460.302, 52949.645 25/10/15,08:45:36,08,09,1, 11.9,1,1, 7.567, 10488.949, 460.255, 52949.560 25/10/15,08:45:36,09,09,1, 11.9,1,1, 7.567, 10488.945, 460.254, 52949.589 25/10/15,08:45:36,10,09,1, 11.9,1,1, 7.567, 10488.968, 460.265, 52949.587 25/10/15,08:45:36,11,09,1, 11.9,1,1, 7.567, 10488.975, 460.259, 52949.628 25/10/15,08:45:36,12,09,1, 11.9,1,1, 7.567, 10488.971, 460.232, 52949.566 25/10/15,08:45:36,13,09,1, 11.9,1,1, 7.567, 10489.012, 460.217, 52949.661 25/10/15,08:45:36,14,09,1, 11.9,1,1, 7.567, 10489.023, 460.201, 52949.559 25/10/15,08:45:36,15,09,1, 11.9,1,1, 7.567, 10489.018, 460.193, 52949.631 25/10/15,08:45:36,16,09,1, 11.9,1,1, 7.567, 10489.035, 460.181, 52949.664 25/10/15,08:45:36,17,09,1, 11.9,1,1, 7.567, 10489.041, 460.172, 52949.604 25/10/15,08:45:36,18,09,1, 11.9,1,1, 7.567, 10489.047, 460.145, 52949.624 25/10/15,08:45:36,19,09,1, 11.9,1,1, 7.567, 10489.044, 460.138, 52949.604 25/10/15,08:45:37,00,09,1, 11.9,1,1, 7.570, 10489.042, 460.138, 52949.604 25/10/15,08:45:37,01,09,1, 11.9,1,1, 7.570, 10489.074, 460.128, 52949.630 25/10/15,08:45:37,02,09,1, 11.9,1,1, 7.570, 10489.116, 460.081, 52949.625 25/10/15,08:45:37,03,09,1, 11.9,1,1, 7.570, 10489.102, 460.075, 52949.640 25/10/15,08:45:37,04,09,1, 11.9,1,1, 7.570, 10489.135, 460.044, 52949.676 25/10/15,08:45:37,05,09,1, 11.9,1,1, 7.570, 10489.136, 460.028, 52949.594 25/10/15,08:45:37,06,09,1, 11.9,1,1, 7.570, 10489.122, 460.025, 52949.553 25/10/15,08:45:37,07,09,1, 11.9,1,1, 7.570, 10489.149, 460.022, 52949.663 25/10/15,08:45:37,08,09,1, 11.9,1,1, 7.570, 10489.172, 459.979, 52949.585 25/10/15,08:45:37,09,09,1, 11.9,1,1, 7.570, 10489.161, 459.979, 52949.625 25/10/15,08:45:37,10,09,1, 11.9,1,1, 7.570, 10489.184, 459.954, 52949.597 25/10/15,08:45:37,11,09,1, 11.9,1,1, 7.570, 10489.200, 459.951, 52949.561 25/10/15,08:45:37,12,09,1, 11.9,1,1, 7.570, 10489.207, 459.922, 52949.592 25/10/15,08:45:37,13,09,1, 11.9,1,1, 7.570, 10489.215, 459.894, 52949.563 25/10/15,08:45:37,14,09,1, 11.9,1,1, 7.570, 10489.208, 459.898, 52949.583 25/10/15,08:45:37,15,09,1, 11.9,1,1, 7.570, 10489.240, 459.888, 52949.538 25/10/15,08:45:37,16,09,1, 11.9,1,1, 7.570, 10489.244, 459.880, 52949.585 25/10/15,08:45:37,17,09,1, 11.9,1,1, 7.570, 10489.245, 459.879, 52949.551 25/10/15,08:45:37,18,09,1, 11.9,1,1, 7.570, 10489.305, 459.875, 52949.704 25/10/15,08:45:37,19,09,1, 11.9,1,1, 7.570, 10489.274, 459.847, 52949.685 25/10/15,08:45:38,00,09,1, 11.9,1,1, 7.571, 10489.267, 459.847, 52949.685 25/10/15,08:45:38,01,09,1, 11.9,1,1, 7.571, 10489.291, 459.846, 52949.663 25/10/15,08:45:38,02,09,1, 11.9,1,1, 7.571, 10489.295, 459.834, 52949.564 25/10/15,08:45:38,03,09,1, 11.9,1,1, 7.571, 10489.303, 459.813, 52949.610 25/10/15,08:45:38,04,09,1, 11.9,1,1, 7.571, 10489.337, 459.809, 52949.611 25/10/15,08:45:38,05,09,1, 11.9,1,1, 7.571, 10489.334, 459.752, 52949.607 25/10/15,08:45:38,06,09,1, 11.9,1,1, 7.571, 10489.328, 459.769, 52949.601 25/10/15,08:45:38,07,09,1, 11.9,1,1, 7.571, 10489.364, 459.751, 52949.574 25/10/15,08:45:38,08,09,1, 11.9,1,1, 7.571, 10489.378, 459.738, 52949.593 25/10/15,08:45:38,09,09,1, 11.9,1,1, 7.571, 10489.358, 459.708, 52949.606 25/10/15,08:45:38,10,09,1, 11.9,1,1, 7.571, 10489.406, 459.712, 52949.634 25/10/15,08:45:38,11,09,1, 11.9,1,1, 7.571, 10489.411, 459.705, 52949.597 25/10/15,08:45:38,12,09,1, 11.9,1,1, 7.571, 10489.427, 459.694, 52949.641 25/10/15,08:45:38,13,09,1, 11.9,1,1, 7.571, 10489.430, 459.684, 52949.573 25/10/15,08:45:38,14,09,1, 11.9,1,1, 7.571, 10489.436, 459.651, 52949.615 25/10/15,08:45:38,15,09,1, 11.9,1,1, 7.571, 10489.459, 459.651, 52949.572 25/10/15,08:45:38,16,09,1, 11.9,1,1, 7.571, 10489.456, 459.634, 52949.613 25/10/15,08:45:38,17,09,1, 11.9,1,1, 7.571, 10489.470, 459.631, 52949.612 25/10/15,08:45:38,18,09,1, 11.9,1,1, 7.571, 10489.477, 459.635, 52949.590 25/10/15,08:45:38,19,09,1, 11.9,1,1, 7.571, 10489.500, 459.593, 52949.558 25/10/15,08:45:39,00,09,1, 11.9,1,1, 7.565, 10489.492, 459.593, 52949.558 25/10/15,08:45:39,01,09,1, 11.9,1,1, 7.565, 10489.511, 459.599, 52949.608 25/10/15,08:45:39,02,09,1, 11.9,1,1, 7.565, 10489.549, 459.570, 52949.572 25/10/15,08:45:39,03,09,1, 11.9,1,1, 7.565, 10489.534, 459.581, 52949.600 25/10/15,08:45:39,04,09,1, 11.9,1,1, 7.565, 10489.550, 459.551, 52949.616 25/10/15,08:45:39,05,09,1, 11.9,1,1, 7.565, 10489.544, 459.562, 52949.586 25/10/15,08:45:39,06,09,1, 11.9,1,1, 7.565, 10489.554, 459.529, 52949.579 25/10/15,08:45:39,07,09,1, 11.9,1,1, 7.565, 10489.591, 459.513, 52949.568 25/10/15,08:45:39,08,09,1, 11.9,1,1, 7.565, 10489.578, 459.507, 52949.525 25/10/15,08:45:39,09,09,1, 11.9,1,1, 7.565, 10489.582, 459.465, 52949.544 25/10/15,08:45:39,10,09,1, 11.9,1,1, 7.565, 10489.610, 459.468, 52949.578 25/10/15,08:45:39,11,09,1, 11.9,1,1, 7.565, 10489.587, 459.482, 52949.576 25/10/15,08:45:39,12,09,1, 11.9,1,1, 7.565, 10489.613, 459.464, 52949.603 25/10/15,08:45:39,13,09,1, 11.9,1,1, 7.565, 10489.618, 459.468, 52949.555 25/10/15,08:45:39,14,09,1, 11.9,1,1, 7.565, 10489.635, 459.437, 52949.607 25/10/15,08:45:39,15,09,1, 11.9,1,1, 7.565, 10489.633, 459.456, 52949.629 25/10/15,08:45:39,16,09,1, 11.9,1,1, 7.565, 10489.644, 459.434, 52949.580 25/10/15,08:45:39,17,09,1, 11.9,1,1, 7.565, 10489.641, 459.430, 52949.652 25/10/15,08:45:39,18,09,1, 11.9,1,1, 7.565, 10489.647, 459.432, 52949.678 25/10/15,08:45:39,19,09,1, 11.9,1,1, 7.565, 10489.680, 459.440, 52949.588 25/10/15,08:45:40,00,09,1, 12.0,1,1, 7.567, 10489.676, 459.440, 52949.588 25/10/15,08:45:40,01,09,1, 12.0,1,1, 7.567, 10489.697, 459.401, 52949.613 25/10/15,08:45:40,02,09,1, 12.0,1,1, 7.567, 10489.704, 459.398, 52949.669 25/10/15,08:45:40,03,09,1, 12.0,1,1, 7.567, 10489.710, 459.405, 52949.671 25/10/15,08:45:40,04,09,1, 12.0,1,1, 7.567, 10489.729, 459.402, 52949.574 25/10/15,08:45:40,05,09,1, 12.0,1,1, 7.567, 10489.715, 459.407, 52949.630 25/10/15,08:45:40,06,09,1, 12.0,1,1, 7.567, 10489.741, 459.352, 52949.674 25/10/15,08:45:40,07,09,1, 12.0,1,1, 7.567, 10489.735, 459.378, 52949.640 25/10/15,08:45:40,08,09,1, 12.0,1,1, 7.567, 10489.732, 459.366, 52949.605 25/10/15,08:45:40,09,09,1, 12.0,1,1, 7.567, 10489.730, 459.348, 52949.612 25/10/15,08:45:40,10,09,1, 12.0,1,1, 7.567, 10489.755, 459.356, 52949.646 25/10/15,08:45:40,11,09,1, 12.0,1,1, 7.567, 10489.733, 459.348, 52949.584 25/10/15,08:45:40,12,09,1, 12.0,1,1, 7.567, 10489.756, 459.351, 52949.603 25/10/15,08:45:40,13,09,1, 12.0,1,1, 7.567, 10489.786, 459.360, 52949.622 25/10/15,08:45:40,14,09,1, 12.0,1,1, 7.567, 10489.779, 459.358, 52949.704 25/10/15,08:45:40,15,09,1, 12.0,1,1, 7.567, 10489.800, 459.343, 52949.665 25/10/15,08:45:40,16,09,1, 12.0,1,1, 7.567, 10489.813, 459.344, 52949.656 25/10/15,08:45:40,17,09,1, 12.0,1,1, 7.567, 10489.835, 459.315, 52949.630 25/10/15,08:45:40,18,09,1, 12.0,1,1, 7.567, 10489.824, 459.346, 52949.715 25/10/15,08:45:40,19,09,1, 12.0,1,1, 7.567, 10489.833, 459.333, 52949.679 25/10/15,08:45:41,00,10,1, 11.9,1,1, 7.564, 10489.826, 459.333, 52949.679 25/10/15,08:45:41,01,10,1, 11.9,1,1, 7.564, 10489.859, 459.357, 52949.669 25/10/15,08:45:41,02,10,1, 11.9,1,1, 7.564, 10489.887, 459.348, 52949.722 25/10/15,08:45:41,03,10,1, 11.9,1,1, 7.564, 10489.866, 459.330, 52949.719 25/10/15,08:45:41,04,10,1, 11.9,1,1, 7.564, 10489.873, 459.346, 52949.728 25/10/15,08:45:41,05,10,1, 11.9,1,1, 7.564, 10489.926, 459.349, 52949.716 25/10/15,08:45:41,06,10,1, 11.9,1,1, 7.564, 10489.895, 459.339, 52949.720 25/10/15,08:45:41,07,10,1, 11.9,1,1, 7.564, 10489.917, 459.353, 52949.706 25/10/15,08:45:41,08,10,1, 11.9,1,1, 7.564, 10489.916, 459.333, 52949.730 25/10/15,08:45:41,09,10,1, 11.9,1,1, 7.564, 10489.952, 459.338, 52949.755 25/10/15,08:45:41,10,10,1, 11.9,1,1, 7.564, 10489.964, 459.342, 52949.747 25/10/15,08:45:41,11,10,1, 11.9,1,1, 7.564, 10489.942, 459.357, 52949.713 25/10/15,08:45:41,12,10,1, 11.9,1,1, 7.564, 10489.967, 459.330, 52949.749 25/10/15,08:45:41,13,10,1, 11.9,1,1, 7.564, 10489.974, 459.327, 52949.735 25/10/15,08:45:41,14,10,1, 11.9,1,1, 7.564, 10489.995, 459.371, 52949.810 25/10/15,08:45:41,15,10,1, 11.9,1,1, 7.564, 10489.998, 459.335, 52949.795 25/10/15,08:45:41,16,10,1, 11.9,1,1, 7.564, 10490.003, 459.343, 52949.793 25/10/15,08:45:41,17,10,1, 11.9,1,1, 7.564, 10490.002, 459.324, 52949.713 25/10/15,08:45:41,18,10,1, 11.9,1,1, 7.564, 10490.027, 459.331, 52949.779 25/10/15,08:45:41,19,10,1, 11.9,1,1, 7.564, 10490.054, 459.331, 52949.754 25/10/15,08:45:42,00,09,1, 11.9,1,1, 7.568, 10490.052, 459.331, 52949.754 25/10/15,08:45:42,01,09,1, 11.9,1,1, 7.568, 10490.063, 459.325, 52949.749 25/10/15,08:45:42,02,09,1, 11.9,1,1, 7.568, 10490.095, 459.326, 52949.806 25/10/15,08:45:42,03,09,1, 11.9,1,1, 7.568, 10490.099, 459.352, 52949.820 25/10/15,08:45:42,04,09,1, 11.9,1,1, 7.568, 10490.109, 459.346, 52949.835 25/10/15,08:45:42,05,09,1, 11.9,1,1, 7.568, 10490.139, 459.343, 52949.836 25/10/15,08:45:42,06,09,1, 11.9,1,1, 7.568, 10490.132, 459.360, 52949.881 25/10/15,08:45:42,07,09,1, 11.9,1,1, 7.568, 10490.139, 459.365, 52949.898 25/10/15,08:45:42,08,09,1, 11.9,1,1, 7.568, 10490.151, 459.354, 52949.907 25/10/15,08:45:42,09,09,1, 11.9,1,1, 7.568, 10490.163, 459.348, 52949.846 25/10/15,08:45:42,10,09,1, 11.9,1,1, 7.568, 10490.176, 459.349, 52949.822 25/10/15,08:45:42,11,09,1, 11.9,1,1, 7.568, 10490.188, 459.345, 52949.796 25/10/15,08:45:42,12,09,1, 11.9,1,1, 7.568, 10490.168, 459.368, 52949.841 25/10/15,08:45:42,13,09,1, 11.9,1,1, 7.568, 10490.184, 459.354, 52949.858 25/10/15,08:45:42,14,09,1, 11.9,1,1, 7.568, 10490.192, 459.373, 52949.819 25/10/15,08:45:42,15,09,1, 11.9,1,1, 7.568, 10490.194, 459.374, 52949.891 25/10/15,08:45:42,16,09,1, 11.9,1,1, 7.568, 10490.195, 459.372, 52949.849 25/10/15,08:45:42,17,09,1, 11.9,1,1, 7.568, 10490.200, 459.380, 52949.835 25/10/15,08:45:42,18,09,1, 11.9,1,1, 7.568, 10490.219, 459.377, 52949.853 25/10/15,08:45:42,19,09,1, 11.9,1,1, 7.568, 10490.224, 459.389, 52949.838 25/10/15,08:45:43,00,09,1, 11.9,1,1, 7.567, 10490.218, 459.389, 52949.838 25/10/15,08:45:43,01,09,1, 11.9,1,1, 7.567, 10490.222, 459.409, 52949.916 25/10/15,08:45:43,02,09,1, 11.9,1,1, 7.567, 10490.241, 459.395, 52949.877 25/10/15,08:45:43,03,09,1, 11.9,1,1, 7.567, 10490.265, 459.398, 52949.896 25/10/15,08:45:43,04,09,1, 11.9,1,1, 7.567, 10490.260, 459.423, 52949.973 25/10/15,08:45:43,05,09,1, 11.9,1,1, 7.567, 10490.257, 459.429, 52949.902 25/10/15,08:45:43,06,09,1, 11.9,1,1, 7.567, 10490.229, 459.414, 52949.894 25/10/15,08:45:43,07,09,1, 11.9,1,1, 7.567, 10490.267, 459.439, 52950.003 25/10/15,08:45:43,08,09,1, 11.9,1,1, 7.567, 10490.285, 459.464, 52949.989 25/10/15,08:45:43,09,09,1, 11.9,1,1, 7.567, 10490.303, 459.467, 52950.012 25/10/15,08:45:43,10,09,1, 11.9,1,1, 7.567, 10490.271, 459.444, 52949.998 25/10/15,08:45:43,11,09,1, 11.9,1,1, 7.567, 10490.299, 459.469, 52950.018 25/10/15,08:45:43,12,09,1, 11.9,1,1, 7.567, 10490.281, 459.461, 52949.974 25/10/15,08:45:43,13,09,1, 11.9,1,1, 7.567, 10490.290, 459.462, 52950.042 25/10/15,08:45:43,14,09,1, 11.9,1,1, 7.567, 10490.314, 459.498, 52949.989 25/10/15,08:45:43,15,09,1, 11.9,1,1, 7.567, 10490.320, 459.487, 52949.990 25/10/15,08:45:43,16,09,1, 11.9,1,1, 7.567, 10490.318, 459.512, 52950.023 25/10/15,08:45:43,17,09,1, 11.9,1,1, 7.567, 10490.325, 459.516, 52949.989 25/10/15,08:45:43,18,09,1, 11.9,1,1, 7.567, 10490.326, 459.511, 52949.997 25/10/15,08:45:43,19,09,1, 11.9,1,1, 7.567, 10490.302, 459.501, 52950.023 25/10/15,08:45:44,00,10,1, 11.9,1,1, 7.572, 10490.294, 459.501, 52950.023 25/10/15,08:45:44,01,10,1, 11.9,1,1, 7.572, 10490.321, 459.542, 52950.051 25/10/15,08:45:44,02,10,1, 11.9,1,1, 7.572, 10490.305, 459.522, 52950.003 25/10/15,08:45:44,03,10,1, 11.9,1,1, 7.572, 10490.301, 459.542, 52950.016 25/10/15,08:45:44,04,10,1, 11.9,1,1, 7.572, 10490.304, 459.546, 52950.029 25/10/15,08:45:44,05,10,1, 11.9,1,1, 7.572, 10490.311, 459.537, 52950.018 25/10/15,08:45:44,06,10,1, 11.9,1,1, 7.572, 10490.325, 459.578, 52950.061 25/10/15,08:45:44,07,10,1, 11.9,1,1, 7.572, 10490.322, 459.563, 52950.082 25/10/15,08:45:44,08,10,1, 11.9,1,1, 7.572, 10490.300, 459.589, 52950.079 25/10/15,08:45:44,09,10,1, 11.9,1,1, 7.572, 10490.294, 459.583, 52950.043 25/10/15,08:45:44,10,10,1, 11.9,1,1, 7.572, 10490.304, 459.580, 52950.103 25/10/15,08:45:44,11,10,1, 11.9,1,1, 7.572, 10490.281, 459.595, 52950.033 25/10/15,08:45:44,12,10,1, 11.9,1,1, 7.572, 10490.278, 459.611, 52950.064 25/10/15,08:45:44,13,10,1, 11.9,1,1, 7.572, 10490.264, 459.617, 52950.076 25/10/15,08:45:44,14,10,1, 11.9,1,1, 7.572, 10490.277, 459.615, 52950.086 25/10/15,08:45:44,15,10,1, 11.9,1,1, 7.572, 10490.292, 459.642, 52950.158 25/10/15,08:45:44,16,10,1, 11.9,1,1, 7.572, 10490.274, 459.658, 52950.135 25/10/15,08:45:44,17,10,1, 11.9,1,1, 7.572, 10490.250, 459.674, 52950.092 25/10/15,08:45:44,18,10,1, 11.9,1,1, 7.572, 10490.288, 459.690, 52950.111 25/10/15,08:45:44,19,10,1, 11.9,1,1, 7.572, 10490.254, 459.687, 52950.107 25/10/15,08:45:45,00,10,1, 11.9,1,1, 7.570, 10490.252, 459.687, 52950.107 25/10/15,08:45:45,01,10,1, 11.9,1,1, 7.570, 10490.253, 459.723, 52950.205 25/10/15,08:45:45,02,10,1, 11.9,1,1, 7.570, 10490.245, 459.712, 52950.185 25/10/15,08:45:45,03,10,1, 11.9,1,1, 7.570, 10490.248, 459.718, 52950.182 25/10/15,08:45:45,04,10,1, 11.9,1,1, 7.570, 10490.255, 459.736, 52950.068 25/10/15,08:45:45,05,10,1, 11.9,1,1, 7.570, 10490.230, 459.748, 52950.135 25/10/15,08:45:45,06,10,1, 11.9,1,1, 7.570, 10490.228, 459.762, 52950.234 25/10/15,08:45:45,07,10,1, 11.9,1,1, 7.570, 10490.237, 459.757, 52950.193 25/10/15,08:45:45,08,10,1, 11.9,1,1, 7.570, 10490.213, 459.790, 52950.166 25/10/15,08:45:45,09,10,1, 11.9,1,1, 7.570, 10490.248, 459.823, 52950.212 25/10/15,08:45:45,10,10,1, 11.9,1,1, 7.570, 10490.231, 459.817, 52950.181 25/10/15,08:45:45,11,10,1, 11.9,1,1, 7.570, 10490.226, 459.833, 52950.168 25/10/15,08:45:45,12,10,1, 11.9,1,1, 7.570, 10490.215, 459.839, 52950.306 25/10/15,08:45:45,13,10,1, 11.9,1,1, 7.570, 10490.211, 459.837, 52950.130 25/10/15,08:45:45,14,10,1, 11.9,1,1, 7.570, 10490.188, 459.859, 52950.274 25/10/15,08:45:45,15,10,1, 11.9,1,1, 7.570, 10490.204, 459.863, 52950.310 25/10/15,08:45:45,16,10,1, 11.9,1,1, 7.570, 10490.218, 459.906, 52950.276 25/10/15,08:45:45,17,10,1, 11.9,1,1, 7.570, 10490.186, 459.915, 52950.222 25/10/15,08:45:45,18,10,1, 11.9,1,1, 7.570, 10490.198, 459.922, 52950.298 25/10/15,08:45:45,19,10,1, 11.9,1,1, 7.570, 10490.184, 459.949, 52950.346 25/10/15,08:45:46,00,10,1, 11.9,1,1, 7.569, 10490.177, 459.949, 52950.346 25/10/15,08:45:46,01,10,1, 11.9,1,1, 7.569, 10490.165, 459.965, 52950.240 25/10/15,08:45:46,02,10,1, 11.9,1,1, 7.569, 10490.180, 459.997, 52950.359 25/10/15,08:45:46,03,10,1, 11.9,1,1, 7.569, 10490.165, 460.025, 52950.316 25/10/15,08:45:46,04,10,1, 11.9,1,1, 7.569, 10490.153, 460.026, 52950.293 25/10/15,08:45:46,05,10,1, 11.9,1,1, 7.569, 10490.154, 460.039, 52950.367 25/10/15,08:45:46,06,10,1, 11.9,1,1, 7.569, 10490.150, 460.070, 52950.405 25/10/15,08:45:46,07,10,1, 11.9,1,1, 7.569, 10490.124, 460.054, 52950.394 25/10/15,08:45:46,08,10,1, 11.9,1,1, 7.569, 10490.132, 460.076, 52950.344 25/10/15,08:45:46,09,10,1, 11.9,1,1, 7.569, 10490.115, 460.106, 52950.325 25/10/15,08:45:46,10,10,1, 11.9,1,1, 7.569, 10490.091, 460.112, 52950.425 25/10/15,08:45:46,11,10,1, 11.9,1,1, 7.569, 10490.122, 460.124, 52950.369 25/10/15,08:45:46,12,10,1, 11.9,1,1, 7.569, 10490.081, 460.163, 52950.378 25/10/15,08:45:46,13,10,1, 11.9,1,1, 7.569, 10490.088, 460.159, 52950.384 25/10/15,08:45:46,14,10,1, 11.9,1,1, 7.569, 10490.069, 460.165, 52950.357 25/10/15,08:45:46,15,10,1, 11.9,1,1, 7.569, 10490.081, 460.206, 52950.383 25/10/15,08:45:46,16,10,1, 11.9,1,1, 7.569, 10490.072, 460.204, 52950.448 25/10/15,08:45:46,17,10,1, 11.9,1,1, 7.569, 10490.068, 460.236, 52950.497 25/10/15,08:45:46,18,10,1, 11.9,1,1, 7.569, 10490.054, 460.252, 52950.495 25/10/15,08:45:46,19,10,1, 11.9,1,1, 7.569, 10490.031, 460.241, 52950.454 25/10/15,08:45:47,00,12,1, 11.9,1,1, 7.569, 10490.026, 460.241, 52950.454 25/10/15,08:45:47,01,12,1, 11.9,1,1, 7.569, 10490.039, 460.289, 52950.412 25/10/15,08:45:47,02,12,1, 11.9,1,1, 7.569, 10490.018, 460.328, 52950.478 25/10/15,08:45:47,03,12,1, 11.9,1,1, 7.569, 10490.016, 460.335, 52950.500 25/10/15,08:45:47,04,12,1, 11.9,1,1, 7.569, 10489.995, 460.359, 52950.548 25/10/15,08:45:47,05,12,1, 11.9,1,1, 7.569, 10489.956, 460.390, 52950.683 25/10/15,08:45:47,06,12,1, 11.9,1,1, 7.569, 10489.959, 460.409, 52950.556 25/10/15,08:45:47,07,12,1, 11.9,1,1, 7.569, 10489.911, 460.406, 52950.492 25/10/15,08:45:47,08,12,1, 11.9,1,1, 7.569, 10489.935, 460.448, 52950.588 25/10/15,08:45:47,09,12,1, 11.9,1,1, 7.569, 10489.911, 460.444, 52950.566 25/10/15,08:45:47,10,12,1, 11.9,1,1, 7.569, 10489.921, 460.468, 52950.508 25/10/15,08:45:47,11,12,1, 11.9,1,1, 7.569, 10489.912, 460.498, 52950.539 25/10/15,08:45:47,12,12,1, 11.9,1,1, 7.569, 10489.871, 460.497, 52950.570 25/10/15,08:45:47,13,12,1, 11.9,1,1, 7.569, 10489.856, 460.534, 52950.563 25/10/15,08:45:47,14,12,1, 11.9,1,1, 7.569, 10489.871, 460.558, 52950.657 25/10/15,08:45:47,15,12,1, 11.9,1,1, 7.569, 10489.806, 460.569, 52950.639 25/10/15,08:45:47,16,12,1, 11.9,1,1, 7.569, 10489.820, 460.602, 52950.606 25/10/15,08:45:47,17,12,1, 11.9,1,1, 7.569, 10489.811, 460.624, 52950.635 25/10/15,08:45:47,18,12,1, 11.9,1,1, 7.569, 10489.788, 460.639, 52950.610 25/10/15,08:45:47,19,12,1, 11.9,1,1, 7.569, 10489.775, 460.647, 52950.661 25/10/15,08:45:48,00,11,1, 12.0,1,1, 7.568, 10489.768, 460.647, 52950.661 25/10/15,08:45:48,01,11,1, 12.0,1,1, 7.568, 10489.735, 460.676, 52950.707 25/10/15,08:45:48,02,11,1, 12.0,1,1, 7.568, 10489.727, 460.717, 52950.642 25/10/15,08:45:48,03,11,1, 12.0,1,1, 7.568, 10489.700, 460.723, 52950.459 25/10/15,08:45:48,04,11,1, 12.0,1,1, 7.568, 10489.676, 460.759, 52950.695 25/10/15,08:45:48,05,11,1, 12.0,1,1, 7.568, 10489.680, 460.781, 52950.734 25/10/15,08:45:48,06,11,1, 12.0,1,1, 7.568, 10489.650, 460.802, 52950.730 25/10/15,08:45:48,07,11,1, 12.0,1,1, 7.568, 10489.608, 460.845, 52950.742 25/10/15,08:45:48,08,11,1, 12.0,1,1, 7.568, 10489.608, 460.837, 52950.724 25/10/15,08:45:48,09,11,1, 12.0,1,1, 7.568, 10489.608, 460.871, 52950.729 25/10/15,08:45:48,10,11,1, 12.0,1,1, 7.568, 10489.598, 460.885, 52950.668 25/10/15,08:45:48,11,11,1, 12.0,1,1, 7.568, 10489.551, 460.904, 52950.720 25/10/15,08:45:48,12,11,1, 12.0,1,1, 7.568, 10489.556, 460.922, 52950.703 25/10/15,08:45:48,13,11,1, 12.0,1,1, 7.568, 10489.534, 460.958, 52950.713 25/10/15,08:45:48,14,11,1, 12.0,1,1, 7.568, 10489.522, 460.976, 52950.937 25/10/15,08:45:48,15,11,1, 12.0,1,1, 7.568, 10489.492, 461.005, 52950.744 25/10/15,08:45:48,16,11,1, 12.0,1,1, 7.568, 10489.446, 461.018, 52950.800 25/10/15,08:45:48,17,11,1, 12.0,1,1, 7.568, 10489.436, 461.032, 52950.758 25/10/15,08:45:48,18,11,1, 12.0,1,1, 7.568, 10489.431, 461.071, 52950.868 25/10/15,08:45:48,19,11,1, 12.0,1,1, 7.568, 10489.402, 461.069, 52950.756 25/10/15,08:45:49,00,11,1, 11.9,1,1, 7.569, 10489.401, 461.069, 52950.756 25/10/15,08:45:49,01,11,1, 11.9,1,1, 7.569, 10489.393, 461.117, 52950.880 25/10/15,08:45:49,02,11,1, 11.9,1,1, 7.569, 10489.352, 461.135, 52950.820 25/10/15,08:45:49,03,11,1, 11.9,1,1, 7.569, 10489.346, 461.172, 52950.875 25/10/15,08:45:49,04,11,1, 11.9,1,1, 7.569, 10489.314, 461.170, 52950.827 25/10/15,08:45:49,05,11,1, 11.9,1,1, 7.569, 10489.306, 461.204, 52950.868 25/10/15,08:45:49,06,11,1, 11.9,1,1, 7.569, 10489.267, 461.221, 52950.801 25/10/15,08:45:49,07,11,1, 11.9,1,1, 7.569, 10489.251, 461.241, 52950.919 25/10/15,08:45:49,08,11,1, 11.9,1,1, 7.569, 10489.235, 461.254, 52950.864 25/10/15,08:45:49,09,11,1, 11.9,1,1, 7.569, 10489.218, 461.260, 52950.831 25/10/15,08:45:49,10,11,1, 11.9,1,1, 7.569, 10489.216, 461.286, 52950.873 25/10/15,08:45:49,11,11,1, 11.9,1,1, 7.569, 10489.208, 461.296, 52950.889 25/10/15,08:45:49,12,11,1, 11.9,1,1, 7.569, 10489.175, 461.320, 52950.895 25/10/15,08:45:49,13,11,1, 11.9,1,1, 7.569, 10489.125, 461.341, 52950.912 25/10/15,08:45:49,14,11,1, 11.9,1,1, 7.569, 10489.136, 461.383, 52950.940 25/10/15,08:45:49,15,11,1, 11.9,1,1, 7.569, 10489.122, 461.380, 52950.892 25/10/15,08:45:49,16,11,1, 11.9,1,1, 7.569, 10489.116, 461.419, 52950.969 25/10/15,08:45:49,17,11,1, 11.9,1,1, 7.569, 10489.106, 461.452, 52950.952 25/10/15,08:45:49,18,11,1, 11.9,1,1, 7.569, 10489.053, 461.475, 52950.920 25/10/15,08:45:49,19,11,1, 11.9,1,1, 7.569, 10489.044, 461.493, 52950.906 25/10/15,08:45:50,00,12,1, 11.9,1,1, 7.563, 10489.042, 461.493, 52950.906 25/10/15,08:45:50,01,12,1, 11.9,1,1, 7.563, 10488.981, 461.523, 52951.015 25/10/15,08:45:50,02,12,1, 11.9,1,1, 7.563, 10488.988, 461.543, 52951.016 25/10/15,08:45:50,03,12,1, 11.9,1,1, 7.563, 10488.965, 461.551, 52950.977 25/10/15,08:45:50,04,12,1, 11.9,1,1, 7.563, 10488.922, 461.575, 52950.960 25/10/15,08:45:50,05,12,1, 11.9,1,1, 7.563, 10488.901, 461.588, 52951.001 25/10/15,08:45:50,06,12,1, 11.9,1,1, 7.563, 10488.900, 461.634, 52950.998 25/10/15,08:45:50,07,12,1, 11.9,1,1, 7.563, 10488.840, 461.647, 52951.042 25/10/15,08:45:50,08,12,1, 11.9,1,1, 7.563, 10488.850, 461.630, 52951.004 25/10/15,08:45:50,09,12,1, 11.9,1,1, 7.563, 10488.841, 461.664, 52951.015 25/10/15,08:45:50,10,12,1, 11.9,1,1, 7.563, 10488.794, 461.697, 52951.000 25/10/15,08:45:50,11,12,1, 11.9,1,1, 7.563, 10488.783, 461.699, 52951.005 25/10/15,08:45:50,12,12,1, 11.9,1,1, 7.563, 10488.773, 461.737, 52950.988 25/10/15,08:45:50,13,12,1, 11.9,1,1, 7.563, 10488.737, 461.781, 52950.992 25/10/15,08:45:50,14,12,1, 11.9,1,1, 7.563, 10488.724, 461.763, 52951.015 25/10/15,08:45:50,15,12,1, 11.9,1,1, 7.563, 10488.671, 461.793, 52950.977 25/10/15,08:45:50,16,12,1, 11.9,1,1, 7.563, 10488.663, 461.815, 52950.976 25/10/15,08:45:50,17,12,1, 11.9,1,1, 7.563, 10488.662, 461.818, 52951.049 25/10/15,08:45:50,18,12,1, 11.9,1,1, 7.563, 10488.617, 461.855, 52951.015 25/10/15,08:45:50,19,12,1, 11.9,1,1, 7.563, 10488.584, 461.862, 52951.018 25/10/15,08:45:51,00,10,1, 12.0,1,1, 7.569, 10488.583, 461.862, 52951.018 25/10/15,08:45:51,01,10,1, 12.0,1,1, 7.569, 10488.552, 461.919, 52951.068 25/10/15,08:45:51,02,10,1, 12.0,1,1, 7.569, 10488.510, 461.898, 52951.019 25/10/15,08:45:51,03,10,1, 12.0,1,1, 7.569, 10488.478, 461.952, 52951.088 25/10/15,08:45:51,04,10,1, 12.0,1,1, 7.569, 10488.454, 461.960, 52951.039 25/10/15,08:45:51,05,10,1, 12.0,1,1, 7.569, 10488.413, 461.966, 52951.079 25/10/15,08:45:51,06,10,1, 12.0,1,1, 7.569, 10488.413, 461.989, 52951.083 25/10/15,08:45:51,07,10,1, 12.0,1,1, 7.569, 10488.373, 461.989, 52951.124 25/10/15,08:45:51,08,10,1, 12.0,1,1, 7.569, 10488.348, 462.028, 52951.071 25/10/15,08:45:51,09,10,1, 12.0,1,1, 7.569, 10488.319, 462.038, 52951.032 25/10/15,08:45:51,10,10,1, 12.0,1,1, 7.569, 10488.296, 462.042, 52951.085 25/10/15,08:45:51,11,10,1, 12.0,1,1, 7.569, 10488.254, 462.054, 52951.036 25/10/15,08:45:51,12,10,1, 12.0,1,1, 7.569, 10488.240, 462.073, 52951.110 25/10/15,08:45:51,13,10,1, 12.0,1,1, 7.569, 10488.218, 462.090, 52951.106 25/10/15,08:45:51,14,10,1, 12.0,1,1, 7.569, 10488.186, 462.110, 52951.098 25/10/15,08:45:51,15,10,1, 12.0,1,1, 7.569, 10488.158, 462.110, 52951.091 25/10/15,08:45:51,16,10,1, 12.0,1,1, 7.569, 10488.132, 462.137, 52951.061 25/10/15,08:45:51,17,10,1, 12.0,1,1, 7.569, 10488.087, 462.158, 52951.151 25/10/15,08:45:51,18,10,1, 12.0,1,1, 7.569, 10488.090, 462.165, 52951.042 25/10/15,08:45:51,19,10,1, 12.0,1,1, 7.569, 10488.042, 462.169, 52951.098 25/10/15,08:45:52,00,09,1, 11.9,1,1, 7.566, 10488.040, 462.169, 52951.098 25/10/15,08:45:52,01,09,1, 11.9,1,1, 7.566, 10488.013, 462.184, 52951.091 25/10/15,08:45:52,02,09,1, 11.9,1,1, 7.566, 10487.979, 462.205, 52951.052 25/10/15,08:45:52,03,09,1, 11.9,1,1, 7.566, 10487.933, 462.202, 52951.122 25/10/15,08:45:52,04,09,1, 11.9,1,1, 7.566, 10487.903, 462.243, 52951.114 25/10/15,08:45:52,05,09,1, 11.9,1,1, 7.566, 10487.881, 462.248, 52951.115 25/10/15,08:45:52,06,09,1, 11.9,1,1, 7.566, 10487.823, 462.266, 52951.085 25/10/15,08:45:52,07,09,1, 11.9,1,1, 7.566, 10487.805, 462.261, 52951.120 25/10/15,08:45:52,08,09,1, 11.9,1,1, 7.566, 10487.801, 462.297, 52951.086 25/10/15,08:45:52,09,09,1, 11.9,1,1, 7.566, 10487.763, 462.293, 52951.177 25/10/15,08:45:52,10,09,1, 11.9,1,1, 7.566, 10487.740, 462.298, 52951.097 25/10/15,08:45:52,11,09,1, 11.9,1,1, 7.566, 10487.681, 462.310, 52951.158 25/10/15,08:45:52,12,09,1, 11.9,1,1, 7.566, 10487.669, 462.329, 52951.105 25/10/15,08:45:52,13,09,1, 11.9,1,1, 7.566, 10487.635, 462.369, 52951.077 25/10/15,08:45:52,14,09,1, 11.9,1,1, 7.566, 10487.615, 462.358, 52951.110 25/10/15,08:45:52,15,09,1, 11.9,1,1, 7.566, 10487.570, 462.381, 52951.108 25/10/15,08:45:52,16,09,1, 11.9,1,1, 7.566, 10487.521, 462.366, 52951.146 25/10/15,08:45:52,17,09,1, 11.9,1,1, 7.566, 10487.518, 462.430, 52951.179 25/10/15,08:45:52,18,09,1, 11.9,1,1, 7.566, 10487.484, 462.406, 52951.087 25/10/15,08:45:52,19,09,1, 11.9,1,1, 7.566, 10487.437, 462.407, 52951.129 25/10/15,08:45:53,00,08,1, 11.9,1,1, 7.569, 10487.431, 462.407, 52951.129 25/10/15,08:45:53,01,08,1, 11.9,1,1, 7.569, 10487.394, 462.423, 52951.112 25/10/15,08:45:53,02,08,1, 11.9,1,1, 7.569, 10487.375, 462.447, 52951.160 25/10/15,08:45:53,03,08,1, 11.9,1,1, 7.569, 10487.328, 462.449, 52951.114 25/10/15,08:45:53,04,08,1, 11.9,1,1, 7.569, 10487.304, 462.479, 52951.118 25/10/15,08:45:53,05,08,1, 11.9,1,1, 7.569, 10487.239, 462.480, 52951.173 25/10/15,08:45:53,06,08,1, 11.9,1,1, 7.569, 10487.239, 462.497, 52951.155 25/10/15,08:45:53,07,08,1, 11.9,1,1, 7.569, 10487.210, 462.497, 52951.109 25/10/15,08:45:53,08,08,1, 11.9,1,1, 7.569, 10487.173, 462.495, 52951.140 25/10/15,08:45:53,09,08,1, 11.9,1,1, 7.569, 10487.149, 462.505, 52951.140 25/10/15,08:45:53,10,08,1, 11.9,1,1, 7.569, 10487.161, 462.514, 52951.122 25/10/15,08:45:53,11,08,1, 11.9,1,1, 7.569, 10487.111, 462.540, 52951.179 25/10/15,08:45:53,12,08,1, 11.9,1,1, 7.569, 10487.094, 462.516, 52951.054 25/10/15,08:45:53,13,08,1, 11.9,1,1, 7.569, 10487.048, 462.540, 52951.128 25/10/15,08:45:53,14,08,1, 11.9,1,1, 7.569, 10487.035, 462.540, 52951.114 25/10/15,08:45:53,15,08,1, 11.9,1,1, 7.569, 10487.001, 462.555, 52951.147 25/10/15,08:45:53,16,08,1, 11.9,1,1, 7.569, 10486.987, 462.550, 52951.121 25/10/15,08:45:53,17,08,1, 11.9,1,1, 7.569, 10486.947, 462.562, 52951.143 25/10/15,08:45:53,18,08,1, 11.9,1,1, 7.569, 10486.904, 462.580, 52951.188 25/10/15,08:45:53,19,08,1, 11.9,1,1, 7.569, 10486.926, 462.580, 52951.139 25/10/15,08:45:54,00,09,1, 12.0,1,1, 7.566, 10486.922, 462.580, 52951.139 25/10/15,08:45:54,01,09,1, 12.0,1,1, 7.566, 10486.822, 462.625, 52951.144 25/10/15,08:45:54,02,09,1, 12.0,1,1, 7.566, 10486.793, 462.606, 52951.103 25/10/15,08:45:54,03,09,1, 12.0,1,1, 7.566, 10486.785, 462.573, 52951.056 25/10/15,08:45:54,04,09,1, 12.0,1,1, 7.566, 10486.762, 462.573, 52951.112 25/10/15,08:45:54,05,09,1, 12.0,1,1, 7.566, 10486.742, 462.609, 52951.120 25/10/15,08:45:54,06,09,1, 12.0,1,1, 7.566, 10486.690, 462.613, 52951.161 25/10/15,08:45:54,07,09,1, 12.0,1,1, 7.566, 10486.655, 462.602, 52951.082 25/10/15,08:45:54,08,09,1, 12.0,1,1, 7.566, 10486.626, 462.617, 52951.091 25/10/15,08:45:54,09,09,1, 12.0,1,1, 7.566, 10486.595, 462.641, 52951.122 25/10/15,08:45:54,10,09,1, 12.0,1,1, 7.566, 10486.566, 462.609, 52951.028 25/10/15,08:45:54,11,09,1, 12.0,1,1, 7.566, 10486.548, 462.629, 52951.069 25/10/15,08:45:54,12,09,1, 12.0,1,1, 7.566, 10486.532, 462.630, 52951.074 25/10/15,08:45:54,13,09,1, 12.0,1,1, 7.566, 10486.477, 462.640, 52951.081 25/10/15,08:45:54,14,09,1, 12.0,1,1, 7.566, 10486.478, 462.629, 52951.103 25/10/15,08:45:54,15,09,1, 12.0,1,1, 7.566, 10486.406, 462.638, 52951.095 25/10/15,08:45:54,16,09,1, 12.0,1,1, 7.566, 10486.429, 462.632, 52951.138 25/10/15,08:45:54,17,09,1, 12.0,1,1, 7.566, 10486.380, 462.627, 52951.116 25/10/15,08:45:54,18,09,1, 12.0,1,1, 7.566, 10486.362, 462.657, 52951.090 25/10/15,08:45:54,19,09,1, 12.0,1,1, 7.566, 10486.321, 462.647, 52951.147 25/10/15,08:45:55,00,09,1, 12.0,1,1, 7.567, 10486.313, 462.647, 52951.147 25/10/15,08:45:55,01,09,1, 12.0,1,1, 7.567, 10486.253, 462.654, 52951.074 25/10/15,08:45:55,02,09,1, 12.0,1,1, 7.567, 10486.223, 462.671, 52951.114 25/10/15,08:45:55,03,09,1, 12.0,1,1, 7.567, 10486.212, 462.655, 52951.087 25/10/15,08:45:55,04,09,1, 12.0,1,1, 7.567, 10486.185, 462.665, 52951.039 25/10/15,08:45:55,05,09,1, 12.0,1,1, 7.567, 10486.127, 462.678, 52951.108 25/10/15,08:45:55,06,09,1, 12.0,1,1, 7.567, 10486.116, 462.668, 52951.041 25/10/15,08:45:55,07,09,1, 12.0,1,1, 7.567, 10486.114, 462.645, 52951.080 25/10/15,08:45:55,08,09,1, 12.0,1,1, 7.567, 10486.064, 462.684, 52951.117 25/10/15,08:45:55,09,09,1, 12.0,1,1, 7.567, 10486.016, 462.668, 52951.044 25/10/15,08:45:55,10,09,1, 12.0,1,1, 7.567, 10486.004, 462.672, 52951.059 25/10/15,08:45:55,11,09,1, 12.0,1,1, 7.567, 10485.949, 462.649, 52951.057 25/10/15,08:45:55,12,09,1, 12.0,1,1, 7.567, 10485.925, 462.656, 52951.122 25/10/15,08:45:55,13,09,1, 12.0,1,1, 7.567, 10485.898, 462.651, 52950.997 25/10/15,08:45:55,14,09,1, 12.0,1,1, 7.567, 10485.864, 462.667, 52951.041 25/10/15,08:45:55,15,09,1, 12.0,1,1, 7.567, 10485.829, 462.661, 52951.047 25/10/15,08:45:55,16,09,1, 12.0,1,1, 7.567, 10485.818, 462.645, 52951.007 25/10/15,08:45:55,17,09,1, 12.0,1,1, 7.567, 10485.768, 462.642, 52951.045 25/10/15,08:45:55,18,09,1, 12.0,1,1, 7.567, 10485.729, 462.633, 52951.040 25/10/15,08:45:55,19,09,1, 12.0,1,1, 7.567, 10485.702, 462.634, 52950.995 25/10/15,08:45:56,00,11,1, 11.9,1,1, 7.569, 10485.696, 462.634, 52950.995 25/10/15,08:45:56,01,11,1, 11.9,1,1, 7.569, 10485.640, 462.611, 52951.034 25/10/15,08:45:56,02,11,1, 11.9,1,1, 7.569, 10485.614, 462.628, 52951.033 25/10/15,08:45:56,03,11,1, 11.9,1,1, 7.569, 10485.606, 462.636, 52951.023 25/10/15,08:45:56,04,11,1, 11.9,1,1, 7.569, 10485.543, 462.628, 52951.034 25/10/15,08:45:56,05,11,1, 11.9,1,1, 7.569, 10485.514, 462.622, 52951.069 25/10/15,08:45:56,06,11,1, 11.9,1,1, 7.569, 10485.487, 462.639, 52950.938 25/10/15,08:45:56,07,11,1, 11.9,1,1, 7.569, 10485.465, 462.603, 52950.966 25/10/15,08:45:56,08,11,1, 11.9,1,1, 7.569, 10485.437, 462.615, 52950.980 25/10/15,08:45:56,09,11,1, 11.9,1,1, 7.569, 10485.437, 462.589, 52951.025 25/10/15,08:45:56,10,11,1, 11.9,1,1, 7.569, 10485.381, 462.613, 52951.053 25/10/15,08:45:56,11,11,1, 11.9,1,1, 7.569, 10485.347, 462.605, 52950.984 25/10/15,08:45:56,12,11,1, 11.9,1,1, 7.569, 10485.338, 462.591, 52950.976 25/10/15,08:45:56,13,11,1, 11.9,1,1, 7.569, 10485.302, 462.579, 52950.975 25/10/15,08:45:56,14,11,1, 11.9,1,1, 7.569, 10485.279, 462.597, 52950.972 25/10/15,08:45:56,15,11,1, 11.9,1,1, 7.569, 10485.271, 462.589, 52950.975 25/10/15,08:45:56,16,11,1, 11.9,1,1, 7.569, 10485.230, 462.576, 52950.994 25/10/15,08:45:56,17,11,1, 11.9,1,1, 7.569, 10485.188, 462.581, 52950.982 25/10/15,08:45:56,18,11,1, 11.9,1,1, 7.569, 10485.164, 462.573, 52950.991 25/10/15,08:45:56,19,11,1, 11.9,1,1, 7.569, 10485.158, 462.595, 52951.032 25/10/15,08:45:57,00,12,1, 11.9,1,1, 7.568, 10485.153, 462.595, 52951.032 25/10/15,08:45:57,01,12,1, 11.9,1,1, 7.568, 10485.058, 462.577, 52950.984 25/10/15,08:45:57,02,12,1, 11.9,1,1, 7.568, 10485.065, 462.572, 52950.991 25/10/15,08:45:57,03,12,1, 11.9,1,1, 7.568, 10485.035, 462.554, 52950.969 25/10/15,08:45:57,04,12,1, 11.9,1,1, 7.568, 10485.010, 462.568, 52950.961 25/10/15,08:45:57,05,12,1, 11.9,1,1, 7.568, 10484.996, 462.569, 52950.936 25/10/15,08:45:57,06,12,1, 11.9,1,1, 7.568, 10484.984, 462.554, 52950.977 25/10/15,08:45:57,07,12,1, 11.9,1,1, 7.568, 10484.940, 462.545, 52950.909 25/10/15,08:45:57,08,12,1, 11.9,1,1, 7.568, 10484.924, 462.532, 52950.972 25/10/15,08:45:57,09,12,1, 11.9,1,1, 7.568, 10484.889, 462.510, 52950.887 25/10/15,08:45:57,10,12,1, 11.9,1,1, 7.568, 10484.869, 462.514, 52950.866 25/10/15,08:45:57,11,12,1, 11.9,1,1, 7.568, 10484.833, 462.545, 52950.906 25/10/15,08:45:57,12,12,1, 11.9,1,1, 7.568, 10484.802, 462.524, 52950.916 25/10/15,08:45:57,13,12,1, 11.9,1,1, 7.568, 10484.780, 462.509, 52950.859 25/10/15,08:45:57,14,12,1, 11.9,1,1, 7.568, 10484.731, 462.478, 52950.925 25/10/15,08:45:57,15,12,1, 11.9,1,1, 7.568, 10484.723, 462.486, 52950.895 25/10/15,08:45:57,16,12,1, 11.9,1,1, 7.568, 10484.690, 462.469, 52950.936 25/10/15,08:45:57,17,12,1, 11.9,1,1, 7.568, 10484.666, 462.454, 52950.917 25/10/15,08:45:57,18,12,1, 11.9,1,1, 7.568, 10484.656, 462.460, 52950.906 25/10/15,08:45:57,19,12,1, 11.9,1,1, 7.568, 10484.630, 462.448, 52950.862 25/10/15,08:45:58,00,11,1, 11.9,1,1, 7.568, 10484.627, 462.448, 52950.862 25/10/15,08:45:58,01,11,1, 11.9,1,1, 7.568, 10484.572, 462.431, 52950.830 25/10/15,08:45:58,02,11,1, 11.9,1,1, 7.568, 10484.540, 462.434, 52950.864 25/10/15,08:45:58,03,11,1, 11.9,1,1, 7.568, 10484.516, 462.427, 52950.844 25/10/15,08:45:58,04,11,1, 11.9,1,1, 7.568, 10484.496, 462.382, 52950.891 25/10/15,08:45:58,05,11,1, 11.9,1,1, 7.568, 10484.472, 462.398, 52950.800 25/10/15,08:45:58,06,11,1, 11.9,1,1, 7.568, 10484.479, 462.371, 52950.846 25/10/15,08:45:58,07,11,1, 11.9,1,1, 7.568, 10484.426, 462.380, 52950.837 25/10/15,08:45:58,08,11,1, 11.9,1,1, 7.568, 10484.388, 462.360, 52950.857 25/10/15,08:45:58,09,11,1, 11.9,1,1, 7.568, 10484.380, 462.331, 52950.793 25/10/15,08:45:58,10,11,1, 11.9,1,1, 7.568, 10484.325, 462.313, 52950.776 25/10/15,08:45:58,11,11,1, 11.9,1,1, 7.568, 10484.336, 462.310, 52950.874 25/10/15,08:45:58,12,11,1, 11.9,1,1, 7.568, 10484.295, 462.301, 52950.827 25/10/15,08:45:58,13,11,1, 11.9,1,1, 7.568, 10484.270, 462.306, 52950.766 25/10/15,08:45:58,14,11,1, 11.9,1,1, 7.568, 10484.265, 462.278, 52950.720 25/10/15,08:45:58,15,11,1, 11.9,1,1, 7.568, 10484.244, 462.257, 52950.770 25/10/15,08:45:58,16,11,1, 11.9,1,1, 7.568, 10484.217, 462.243, 52950.770 25/10/15,08:45:58,17,11,1, 11.9,1,1, 7.568, 10484.207, 462.236, 52950.769 25/10/15,08:45:58,18,11,1, 11.9,1,1, 7.568, 10484.194, 462.214, 52950.739 25/10/15,08:45:58,19,11,1, 11.9,1,1, 7.568, 10484.150, 462.205, 52950.832 25/10/15,08:45:59,00,11,1, 11.9,1,1, 7.567, 10484.143, 462.205, 52950.832 25/10/15,08:45:59,01,11,1, 11.9,1,1, 7.567, 10484.118, 462.172, 52950.668 25/10/15,08:45:59,02,11,1, 11.9,1,1, 7.567, 10484.086, 462.158, 52950.723 25/10/15,08:45:59,03,11,1, 11.9,1,1, 7.567, 10484.053, 462.144, 52950.742 25/10/15,08:45:59,04,11,1, 11.9,1,1, 7.567, 10484.034, 462.123, 52950.695 25/10/15,08:45:59,05,11,1, 11.9,1,1, 7.567, 10484.007, 462.101, 52950.696 25/10/15,08:45:59,06,11,1, 11.9,1,1, 7.567, 10483.970, 462.055, 52950.611 25/10/15,08:45:59,07,11,1, 11.9,1,1, 7.567, 10483.970, 462.050, 52950.682 25/10/15,08:45:59,08,11,1, 11.9,1,1, 7.567, 10483.933, 462.038, 52950.669 25/10/15,08:45:59,09,11,1, 11.9,1,1, 7.567, 10483.913, 462.043, 52950.745 25/10/15,08:45:59,10,11,1, 11.9,1,1, 7.567, 10483.903, 462.017, 52950.704 25/10/15,08:45:59,11,11,1, 11.9,1,1, 7.567, 10483.863, 461.974, 52950.606 25/10/15,08:45:59,12,11,1, 11.9,1,1, 7.567, 10483.839, 461.940, 52950.658 25/10/15,08:45:59,13,11,1, 11.9,1,1, 7.567, 10483.812, 461.941, 52950.608 25/10/15,08:45:59,14,11,1, 11.9,1,1, 7.567, 10483.798, 461.887, 52950.587 25/10/15,08:45:59,15,11,1, 11.9,1,1, 7.567, 10483.786, 461.862, 52950.658 25/10/15,08:45:59,16,11,1, 11.9,1,1, 7.567, 10483.744, 461.859, 52950.625 25/10/15,08:45:59,17,11,1, 11.9,1,1, 7.567, 10483.739, 461.836, 52950.574 25/10/15,08:45:59,18,11,1, 11.9,1,1, 7.567, 10483.718, 461.818, 52950.606 25/10/15,08:45:59,19,11,1, 11.9,1,1, 7.567, 10483.694, 461.803, 52950.614 25/10/15,08:46:00,00,11,1, 11.9,1,1, 7.572, 10483.693, 461.803, 52950.614 25/10/15,08:46:00,01,11,1, 11.9,1,1, 7.572, 10483.659, 461.751, 52950.541 25/10/15,08:46:00,02,11,1, 11.9,1,1, 7.572, 10483.615, 461.716, 52950.532 25/10/15,08:46:00,03,11,1, 11.9,1,1, 7.572, 10483.587, 461.712, 52950.497 25/10/15,08:46:00,04,11,1, 11.9,1,1, 7.572, 10483.565, 461.684, 52950.530 25/10/15,08:46:00,05,11,1, 11.9,1,1, 7.572, 10483.533, 461.668, 52950.536 25/10/15,08:46:00,06,11,1, 11.9,1,1, 7.572, 10483.547, 461.626, 52950.497 25/10/15,08:46:00,07,11,1, 11.9,1,1, 7.572, 10483.515, 461.614, 52950.491 25/10/15,08:46:00,08,11,1, 11.9,1,1, 7.572, 10483.489, 461.591, 52950.526 25/10/15,08:46:00,09,11,1, 11.9,1,1, 7.572, 10483.462, 461.581, 52950.452 25/10/15,08:46:00,10,11,1, 11.9,1,1, 7.572, 10483.452, 461.529, 52950.479 25/10/15,08:46:00,11,11,1, 11.9,1,1, 7.572, 10483.426, 461.497, 52950.401 25/10/15,08:46:00,12,11,1, 11.9,1,1, 7.572, 10483.397, 461.476, 52950.454 25/10/15,08:46:00,13,11,1, 11.9,1,1, 7.572, 10483.382, 461.463, 52950.400 25/10/15,08:46:00,14,11,1, 11.9,1,1, 7.572, 10483.363, 461.422, 52950.358 25/10/15,08:46:00,15,11,1, 11.9,1,1, 7.572, 10483.358, 461.400, 52950.395 25/10/15,08:46:00,16,11,1, 11.9,1,1, 7.572, 10483.321, 461.360, 52950.354 25/10/15,08:46:00,17,11,1, 11.9,1,1, 7.572, 10483.333, 461.319, 52950.170 25/10/15,08:46:00,18,11,1, 11.9,1,1, 7.572, 10483.266, 461.304, 52950.210 25/10/15,08:46:00,19,11,1, 11.9,1,1, 7.572, 10483.257, 461.293, 52950.420 25/10/15,08:46:01,00,12,1, 11.9,1,1, 7.569, 10483.251, 461.293, 52950.420 25/10/15,08:46:01,01,12,1, 11.9,1,1, 7.569, 10483.274, 461.231, 52950.344 25/10/15,08:46:01,02,12,1, 11.9,1,1, 7.569, 10483.222, 461.209, 52950.327 25/10/15,08:46:01,03,12,1, 11.9,1,1, 7.569, 10483.237, 461.191, 52950.331 25/10/15,08:46:01,04,12,1, 11.9,1,1, 7.569, 10483.188, 461.156, 52950.331 25/10/15,08:46:01,05,12,1, 11.9,1,1, 7.569, 10483.172, 461.129, 52950.417 25/10/15,08:46:01,06,12,1, 11.9,1,1, 7.569, 10483.161, 461.097, 52950.289 25/10/15,08:46:01,07,12,1, 11.9,1,1, 7.569, 10483.157, 461.078, 52950.371 25/10/15,08:46:01,08,12,1, 11.9,1,1, 7.569, 10483.115, 461.054, 52950.269 25/10/15,08:46:01,09,12,1, 11.9,1,1, 7.569, 10483.129, 461.029, 52950.289 25/10/15,08:46:01,10,12,1, 11.9,1,1, 7.569, 10483.111, 460.998, 52950.240 25/10/15,08:46:01,11,12,1, 11.9,1,1, 7.569, 10483.081, 460.966, 52950.264 25/10/15,08:46:01,12,12,1, 11.9,1,1, 7.569, 10483.051, 460.941, 52950.324 25/10/15,08:46:01,13,12,1, 11.9,1,1, 7.569, 10483.056, 460.921, 52950.293 25/10/15,08:46:01,14,12,1, 11.9,1,1, 7.569, 10483.026, 460.899, 52950.226 25/10/15,08:46:01,15,12,1, 11.9,1,1, 7.569, 10483.018, 460.871, 52950.273 25/10/15,08:46:01,16,12,1, 11.9,1,1, 7.569, 10482.986, 460.814, 52950.215 25/10/15,08:46:01,17,12,1, 11.9,1,1, 7.569, 10482.995, 460.807, 52950.159 25/10/15,08:46:01,18,12,1, 11.9,1,1, 7.569, 10482.976, 460.779, 52950.261 25/10/15,08:46:01,19,12,1, 11.9,1,1, 7.569, 10482.957, 460.736, 52950.166 25/10/15,08:46:02,00,10,1, 11.9,1,1, 7.571, 10482.950, 460.736, 52950.166 25/10/15,08:46:02,01,10,1, 11.9,1,1, 7.571, 10482.927, 460.690, 52950.150 25/10/15,08:46:02,02,10,1, 11.9,1,1, 7.571, 10482.904, 460.661, 52950.152 25/10/15,08:46:02,03,10,1, 11.9,1,1, 7.571, 10482.893, 460.631, 52950.169 25/10/15,08:46:02,04,10,1, 11.9,1,1, 7.571, 10482.879, 460.600, 52950.125 25/10/15,08:46:02,05,10,1, 11.9,1,1, 7.571, 10482.876, 460.555, 52950.119 25/10/15,08:46:02,06,10,1, 11.9,1,1, 7.571, 10482.843, 460.519, 52950.134 25/10/15,08:46:02,07,10,1, 11.9,1,1, 7.571, 10482.817, 460.512, 52950.085 25/10/15,08:46:02,08,10,1, 11.9,1,1, 7.571, 10482.805, 460.456, 52950.157 25/10/15,08:46:02,09,10,1, 11.9,1,1, 7.571, 10482.784, 460.435, 52950.159 25/10/15,08:46:02,10,10,1, 11.9,1,1, 7.571, 10482.762, 460.406, 52950.088 25/10/15,08:46:02,11,10,1, 11.9,1,1, 7.571, 10482.780, 460.400, 52950.088 25/10/15,08:46:02,12,10,1, 11.9,1,1, 7.571, 10482.750, 460.363, 52950.063 25/10/15,08:46:02,13,10,1, 11.9,1,1, 7.571, 10482.734, 460.312, 52950.106 25/10/15,08:46:02,14,10,1, 11.9,1,1, 7.571, 10482.734, 460.273, 52950.099 25/10/15,08:46:02,15,10,1, 11.9,1,1, 7.571, 10482.706, 460.228, 52950.035 25/10/15,08:46:02,16,10,1, 11.9,1,1, 7.571, 10482.663, 460.230, 52950.051 25/10/15,08:46:02,17,10,1, 11.9,1,1, 7.571, 10482.663, 460.197, 52950.040 25/10/15,08:46:02,18,10,1, 11.9,1,1, 7.571, 10482.674, 460.175, 52950.035 25/10/15,08:46:02,19,10,1, 11.9,1,1, 7.571, 10482.632, 460.122, 52950.120 25/10/15,08:46:03,00,11,1, 11.9,1,1, 7.569, 10482.625, 460.122, 52950.120 25/10/15,08:46:03,01,11,1, 11.9,1,1, 7.569, 10482.617, 460.053, 52949.956 25/10/15,08:46:03,02,11,1, 11.9,1,1, 7.569, 10482.594, 460.034, 52950.040 25/10/15,08:46:03,03,11,1, 11.9,1,1, 7.569, 10482.582, 459.980, 52949.957 25/10/15,08:46:03,04,11,1, 11.9,1,1, 7.569, 10482.555, 459.958, 52950.003 25/10/15,08:46:03,05,11,1, 11.9,1,1, 7.569, 10482.547, 459.932, 52950.019 25/10/15,08:46:03,06,11,1, 11.9,1,1, 7.569, 10482.511, 459.881, 52949.983 25/10/15,08:46:03,07,11,1, 11.9,1,1, 7.569, 10482.520, 459.850, 52949.945 25/10/15,08:46:03,08,11,1, 11.9,1,1, 7.569, 10482.493, 459.794, 52949.961 25/10/15,08:46:03,09,11,1, 11.9,1,1, 7.569, 10482.482, 459.779, 52950.027 25/10/15,08:46:03,10,11,1, 11.9,1,1, 7.569, 10482.430, 459.775, 52949.957 25/10/15,08:46:03,11,11,1, 11.9,1,1, 7.569, 10482.438, 459.685, 52949.973 25/10/15,08:46:03,12,11,1, 11.9,1,1, 7.569, 10482.417, 459.689, 52949.900 25/10/15,08:46:03,13,11,1, 11.9,1,1, 7.569, 10482.404, 459.640, 52949.807 25/10/15,08:46:03,14,11,1, 11.9,1,1, 7.569, 10482.384, 459.590, 52949.798 25/10/15,08:46:03,15,11,1, 11.9,1,1, 7.569, 10482.379, 459.568, 52949.791 25/10/15,08:46:03,16,11,1, 11.9,1,1, 7.569, 10482.374, 459.524, 52949.886 25/10/15,08:46:03,17,11,1, 11.9,1,1, 7.569, 10482.329, 459.502, 52949.818 25/10/15,08:46:03,18,11,1, 11.9,1,1, 7.569, 10482.325, 459.451, 52949.842 25/10/15,08:46:03,19,11,1, 11.9,1,1, 7.569, 10482.337, 459.436, 52949.824 25/10/15,08:46:04,00,11,1, 11.9,1,1, 7.569, 10482.333, 459.436, 52949.824 25/10/15,08:46:04,01,11,1, 11.9,1,1, 7.569, 10482.289, 459.360, 52949.757 25/10/15,08:46:04,02,11,1, 11.9,1,1, 7.569, 10482.276, 459.319, 52949.776 25/10/15,08:46:04,03,11,1, 11.9,1,1, 7.569, 10482.271, 459.298, 52949.756 25/10/15,08:46:04,04,11,1, 11.9,1,1, 7.569, 10482.241, 459.265, 52949.708 25/10/15,08:46:04,05,11,1, 11.9,1,1, 7.569, 10482.230, 459.242, 52949.679 25/10/15,08:46:04,06,11,1, 11.9,1,1, 7.569, 10482.233, 459.180, 52949.686 25/10/15,08:46:04,07,11,1, 11.9,1,1, 7.569, 10482.185, 459.152, 52949.751 25/10/15,08:46:04,08,11,1, 11.9,1,1, 7.569, 10482.185, 459.137, 52949.665 25/10/15,08:46:04,09,11,1, 11.9,1,1, 7.569, 10482.149, 459.099, 52949.742 25/10/15,08:46:04,10,11,1, 11.9,1,1, 7.569, 10482.159, 459.052, 52949.699 25/10/15,08:46:04,11,11,1, 11.9,1,1, 7.569, 10482.131, 459.034, 52949.633 25/10/15,08:46:04,12,11,1, 11.9,1,1, 7.569, 10482.108, 459.018, 52949.714 25/10/15,08:46:04,13,11,1, 11.9,1,1, 7.569, 10482.120, 458.945, 52949.727 25/10/15,08:46:04,14,11,1, 11.9,1,1, 7.569, 10482.076, 458.931, 52949.582 25/10/15,08:46:04,15,11,1, 11.9,1,1, 7.569, 10482.079, 458.896, 52949.673 25/10/15,08:46:04,16,11,1, 11.9,1,1, 7.569, 10482.054, 458.850, 52949.620 25/10/15,08:46:04,17,11,1, 11.9,1,1, 7.569, 10482.053, 458.821, 52949.600 25/10/15,08:46:04,18,11,1, 11.9,1,1, 7.569, 10482.037, 458.768, 52949.643 25/10/15,08:46:04,19,11,1, 11.9,1,1, 7.569, 10482.002, 458.754, 52949.522 25/10/15,08:46:05,00,11,1, 11.9,1,1, 7.570, 10481.999, 458.754, 52949.522 25/10/15,08:46:05,01,11,1, 11.9,1,1, 7.570, 10481.986, 458.687, 52949.678 25/10/15,08:46:05,02,11,1, 11.9,1,1, 7.570, 10481.972, 458.649, 52949.564 25/10/15,08:46:05,03,11,1, 11.9,1,1, 7.570, 10481.965, 458.630, 52949.615 25/10/15,08:46:05,04,11,1, 11.9,1,1, 7.570, 10481.953, 458.590, 52949.523 25/10/15,08:46:05,05,11,1, 11.9,1,1, 7.570, 10481.921, 458.554, 52949.597 25/10/15,08:46:05,06,11,1, 11.9,1,1, 7.570, 10481.899, 458.517, 52949.563 25/10/15,08:46:05,07,11,1, 11.9,1,1, 7.570, 10481.871, 458.478, 52949.535 25/10/15,08:46:05,08,11,1, 11.9,1,1, 7.570, 10481.841, 458.438, 52949.446 25/10/15,08:46:05,09,11,1, 11.9,1,1, 7.570, 10481.854, 458.411, 52949.470 25/10/15,08:46:05,10,11,1, 11.9,1,1, 7.570, 10481.839, 458.394, 52949.542 25/10/15,08:46:05,11,11,1, 11.9,1,1, 7.570, 10481.804, 458.339, 52949.474 25/10/15,08:46:05,12,11,1, 11.9,1,1, 7.570, 10481.800, 458.319, 52949.474 25/10/15,08:46:05,13,11,1, 11.9,1,1, 7.570, 10481.798, 458.288, 52949.496 25/10/15,08:46:05,14,11,1, 11.9,1,1, 7.570, 10481.748, 458.257, 52949.472 25/10/15,08:46:05,15,11,1, 11.9,1,1, 7.570, 10481.741, 458.218, 52949.519 25/10/15,08:46:05,16,11,1, 11.9,1,1, 7.570, 10481.748, 458.209, 52949.449 25/10/15,08:46:05,17,11,1, 11.9,1,1, 7.570, 10481.743, 458.153, 52949.502 25/10/15,08:46:05,18,11,1, 11.9,1,1, 7.570, 10481.715, 458.129, 52949.440 25/10/15,08:46:05,19,11,1, 11.9,1,1, 7.570, 10481.692, 458.101, 52949.430 25/10/15,08:46:06,00,11,1, 11.9,1,1, 7.572, 10481.690, 458.101, 52949.430 25/10/15,08:46:06,01,11,1, 11.9,1,1, 7.572, 10481.700, 458.037, 52949.381 25/10/15,08:46:06,02,11,1, 11.9,1,1, 7.572, 10481.660, 458.008, 52949.456 25/10/15,08:46:06,03,11,1, 11.9,1,1, 7.572, 10481.642, 457.988, 52949.450 25/10/15,08:46:06,04,11,1, 11.9,1,1, 7.572, 10481.636, 457.942, 52949.358 25/10/15,08:46:06,05,11,1, 11.9,1,1, 7.572, 10481.648, 457.895, 52949.391 25/10/15,08:46:06,06,11,1, 11.9,1,1, 7.572, 10481.615, 457.868, 52949.369 25/10/15,08:46:06,07,11,1, 11.9,1,1, 7.572, 10481.617, 457.827, 52949.336 25/10/15,08:46:06,08,11,1, 11.9,1,1, 7.572, 10481.597, 457.808, 52949.368 25/10/15,08:46:06,09,11,1, 11.9,1,1, 7.572, 10481.567, 457.777, 52949.285 25/10/15,08:46:06,10,11,1, 11.9,1,1, 7.572, 10481.549, 457.751, 52949.356 25/10/15,08:46:06,11,11,1, 11.9,1,1, 7.572, 10481.544, 457.712, 52949.330 25/10/15,08:46:06,12,11,1, 11.9,1,1, 7.572, 10481.536, 457.668, 52949.358 25/10/15,08:46:06,13,11,1, 11.9,1,1, 7.572, 10481.505, 457.678, 52949.310 25/10/15,08:46:06,14,11,1, 11.9,1,1, 7.572, 10481.493, 457.609, 52949.276 25/10/15,08:46:06,15,11,1, 11.9,1,1, 7.572, 10481.494, 457.592, 52949.316 25/10/15,08:46:06,16,11,1, 11.9,1,1, 7.572, 10481.478, 457.580, 52949.269 25/10/15,08:46:06,17,11,1, 11.9,1,1, 7.572, 10481.462, 457.542, 52949.251 25/10/15,08:46:06,18,11,1, 11.9,1,1, 7.572, 10481.468, 457.516, 52949.281 25/10/15,08:46:06,19,11,1, 11.9,1,1, 7.572, 10481.457, 457.504, 52949.297 25/10/15,08:46:07,00,12,1, 11.9,1,1, 7.568, 10481.457, 457.504, 52949.297 25/10/15,08:46:07,01,12,1, 11.9,1,1, 7.568, 10481.437, 457.433, 52949.298 25/10/15,08:46:07,02,12,1, 11.9,1,1, 7.568, 10481.408, 457.372, 52949.278 25/10/15,08:46:07,03,12,1, 11.9,1,1, 7.568, 10481.412, 457.373, 52949.258 25/10/15,08:46:07,04,12,1, 11.9,1,1, 7.568, 10481.377, 457.354, 52949.216 25/10/15,08:46:07,05,12,1, 11.9,1,1, 7.568, 10481.383, 457.313, 52949.198 25/10/15,08:46:07,06,12,1, 11.9,1,1, 7.568, 10481.351, 457.316, 52949.233 25/10/15,08:46:07,07,12,1, 11.9,1,1, 7.568, 10481.360, 457.285, 52949.180 25/10/15,08:46:07,08,12,1, 11.9,1,1, 7.568, 10481.351, 457.262, 52949.187 25/10/15,08:46:07,09,12,1, 11.9,1,1, 7.568, 10481.340, 457.204, 52949.212 25/10/15,08:46:07,10,12,1, 11.9,1,1, 7.568, 10481.344, 457.187, 52949.198 25/10/15,08:46:07,11,12,1, 11.9,1,1, 7.568, 10481.310, 457.179, 52949.112 25/10/15,08:46:07,12,12,1, 11.9,1,1, 7.568, 10481.282, 457.166, 52949.173 25/10/15,08:46:07,13,12,1, 11.9,1,1, 7.568, 10481.285, 457.146, 52949.206 25/10/15,08:46:07,14,12,1, 11.9,1,1, 7.568, 10481.278, 457.125, 52949.145 25/10/15,08:46:07,15,12,1, 11.9,1,1, 7.568, 10481.282, 457.098, 52949.209 25/10/15,08:46:07,16,12,1, 11.9,1,1, 7.568, 10481.274, 457.072, 52949.148 25/10/15,08:46:07,17,12,1, 11.9,1,1, 7.568, 10481.269, 457.034, 52949.061 25/10/15,08:46:07,18,12,1, 11.9,1,1, 7.568, 10481.263, 457.011, 52949.081 25/10/15,08:46:07,19,12,1, 11.9,1,1, 7.568, 10481.254, 457.014, 52949.124 25/10/15,08:46:08,00,12,1, 12.0,1,1, 7.572, 10481.248, 457.014, 52949.124 25/10/15,08:46:08,01,12,1, 12.0,1,1, 7.572, 10481.233, 456.961, 52949.087 25/10/15,08:46:08,02,12,1, 12.0,1,1, 7.572, 10481.227, 456.927, 52949.102 25/10/15,08:46:08,03,12,1, 12.0,1,1, 7.572, 10481.197, 456.920, 52949.146 25/10/15,08:46:08,04,12,1, 12.0,1,1, 7.572, 10481.221, 456.900, 52949.235 25/10/15,08:46:08,05,12,1, 12.0,1,1, 7.572, 10481.200, 456.884, 52949.046 25/10/15,08:46:08,06,12,1, 12.0,1,1, 7.572, 10481.179, 456.871, 52949.095 25/10/15,08:46:08,07,12,1, 12.0,1,1, 7.572, 10481.166, 456.841, 52949.068 25/10/15,08:46:08,08,12,1, 12.0,1,1, 7.572, 10481.190, 456.832, 52949.113 25/10/15,08:46:08,09,12,1, 12.0,1,1, 7.572, 10481.196, 456.799, 52949.110 25/10/15,08:46:08,10,12,1, 12.0,1,1, 7.572, 10481.180, 456.806, 52949.060 25/10/15,08:46:08,11,12,1, 12.0,1,1, 7.572, 10481.184, 456.780, 52949.082 25/10/15,08:46:08,12,12,1, 12.0,1,1, 7.572, 10481.170, 456.755, 52949.044 25/10/15,08:46:08,13,12,1, 12.0,1,1, 7.572, 10481.177, 456.735, 52949.166 25/10/15,08:46:08,14,12,1, 12.0,1,1, 7.572, 10481.176, 456.706, 52949.125 25/10/15,08:46:08,15,12,1, 12.0,1,1, 7.572, 10481.163, 456.719, 52949.097 25/10/15,08:46:08,16,12,1, 12.0,1,1, 7.572, 10481.159, 456.678, 52949.148 25/10/15,08:46:08,17,12,1, 12.0,1,1, 7.572, 10481.181, 456.666, 52949.038 25/10/15,08:46:08,18,12,1, 12.0,1,1, 7.572, 10481.139, 456.670, 52949.150 25/10/15,08:46:08,19,12,1, 12.0,1,1, 7.572, 10481.142, 456.637, 52949.112 25/10/15,08:46:09,00,11,1, 11.9,1,1, 7.568, 10481.139, 456.637, 52949.112 25/10/15,08:46:09,01,11,1, 11.9,1,1, 7.568, 10481.179, 456.614, 52949.052 25/10/15,08:46:09,02,11,1, 11.9,1,1, 7.568, 10481.156, 456.617, 52949.071 25/10/15,08:46:09,03,11,1, 11.9,1,1, 7.568, 10481.158, 456.610, 52949.056 25/10/15,08:46:09,04,11,1, 11.9,1,1, 7.568, 10481.168, 456.587, 52949.021 25/10/15,08:46:09,05,11,1, 11.9,1,1, 7.568, 10481.165, 456.566, 52949.017 25/10/15,08:46:09,06,11,1, 11.9,1,1, 7.568, 10481.168, 456.565, 52949.065 25/10/15,08:46:09,07,11,1, 11.9,1,1, 7.568, 10481.153, 456.555, 52949.015 25/10/15,08:46:09,08,11,1, 11.9,1,1, 7.568, 10481.156, 456.540, 52949.036 25/10/15,08:46:09,09,11,1, 11.9,1,1, 7.568, 10481.173, 456.528, 52949.077 25/10/15,08:46:09,10,11,1, 11.9,1,1, 7.568, 10481.141, 456.496, 52949.053 25/10/15,08:46:09,11,11,1, 11.9,1,1, 7.568, 10481.133, 456.470, 52949.005 25/10/15,08:46:09,12,11,1, 11.9,1,1, 7.568, 10481.145, 456.516, 52949.053 25/10/15,08:46:09,13,11,1, 11.9,1,1, 7.568, 10481.171, 456.476, 52948.995 25/10/15,08:46:09,14,11,1, 11.9,1,1, 7.568, 10481.148, 456.465, 52948.973 25/10/15,08:46:09,15,11,1, 11.9,1,1, 7.568, 10481.156, 456.465, 52949.012 25/10/15,08:46:09,16,11,1, 11.9,1,1, 7.568, 10481.152, 456.448, 52948.967 25/10/15,08:46:09,17,11,1, 11.9,1,1, 7.568, 10481.124, 456.441, 52949.011 25/10/15,08:46:09,18,11,1, 11.9,1,1, 7.568, 10481.154, 456.435, 52949.031 25/10/15,08:46:09,19,11,1, 11.9,1,1, 7.568, 10481.131, 456.404, 52949.014 25/10/15,08:46:10,00,10,1, 11.9,1,1, 7.567, 10481.131, 456.404, 52949.014 25/10/15,08:46:10,01,10,1, 11.9,1,1, 7.567, 10481.149, 456.383, 52948.981 25/10/15,08:46:10,02,10,1, 11.9,1,1, 7.567, 10481.130, 456.379, 52948.987 25/10/15,08:46:10,03,10,1, 11.9,1,1, 7.567, 10481.128, 456.371, 52948.980 25/10/15,08:46:10,04,10,1, 11.9,1,1, 7.567, 10481.117, 456.364, 52949.018 25/10/15,08:46:10,05,10,1, 11.9,1,1, 7.567, 10481.134, 456.345, 52948.956 25/10/15,08:46:10,06,10,1, 11.9,1,1, 7.567, 10481.150, 456.367, 52949.011 25/10/15,08:46:10,07,10,1, 11.9,1,1, 7.567, 10481.146, 456.375, 52949.000 25/10/15,08:46:10,08,10,1, 11.9,1,1, 7.567, 10481.151, 456.353, 52948.977 25/10/15,08:46:10,09,10,1, 11.9,1,1, 7.567, 10481.156, 456.356, 52948.931 25/10/15,08:46:10,10,10,1, 11.9,1,1, 7.567, 10481.166, 456.341, 52948.954 25/10/15,08:46:10,11,10,1, 11.9,1,1, 7.567, 10481.166, 456.346, 52948.976 25/10/15,08:46:10,12,10,1, 11.9,1,1, 7.567, 10481.164, 456.336, 52948.986 25/10/15,08:46:10,13,10,1, 11.9,1,1, 7.567, 10481.163, 456.352, 52949.007 25/10/15,08:46:10,14,10,1, 11.9,1,1, 7.567, 10481.188, 456.341, 52949.014 25/10/15,08:46:10,15,10,1, 11.9,1,1, 7.567, 10481.189, 456.319, 52948.962 25/10/15,08:46:10,16,10,1, 11.9,1,1, 7.567, 10481.170, 456.330, 52948.998 25/10/15,08:46:10,17,10,1, 11.9,1,1, 7.567, 10481.168, 456.333, 52948.994 25/10/15,08:46:10,18,10,1, 11.9,1,1, 7.567, 10481.184, 456.317, 52949.005 25/10/15,08:46:10,19,10,1, 11.9,1,1, 7.567, 10481.145, 456.325, 52949.030 25/10/15,08:46:11,00,10,1, 11.8,1,1, 7.569, 10481.139, 456.325, 52949.030 25/10/15,08:46:11,01,10,1, 11.8,1,1, 7.569, 10481.195, 456.327, 52948.964 25/10/15,08:46:11,02,10,1, 11.8,1,1, 7.569, 10481.189, 456.336, 52948.979 25/10/15,08:46:11,03,10,1, 11.8,1,1, 7.569, 10481.207, 456.327, 52949.016 25/10/15,08:46:11,04,10,1, 11.8,1,1, 7.569, 10481.188, 456.337, 52948.974 25/10/15,08:46:11,05,10,1, 11.8,1,1, 7.569, 10481.220, 456.328, 52948.985 25/10/15,08:46:11,06,10,1, 11.8,1,1, 7.569, 10481.221, 456.311, 52949.018 25/10/15,08:46:11,07,10,1, 11.8,1,1, 7.569, 10481.211, 456.311, 52948.947 25/10/15,08:46:11,08,10,1, 11.8,1,1, 7.569, 10481.191, 456.330, 52949.010 25/10/15,08:46:11,09,10,1, 11.8,1,1, 7.569, 10481.251, 456.322, 52948.992 25/10/15,08:46:11,10,10,1, 11.8,1,1, 7.569, 10481.220, 456.330, 52948.986 25/10/15,08:46:11,11,10,1, 11.8,1,1, 7.569, 10481.224, 456.364, 52948.937 25/10/15,08:46:11,12,10,1, 11.8,1,1, 7.569, 10481.251, 456.364, 52948.946 25/10/15,08:46:11,13,10,1, 11.8,1,1, 7.569, 10481.240, 456.360, 52949.026 25/10/15,08:46:11,14,10,1, 11.8,1,1, 7.569, 10481.241, 456.375, 52948.997 25/10/15,08:46:11,15,10,1, 11.8,1,1, 7.569, 10481.262, 456.362, 52948.981 25/10/15,08:46:11,16,10,1, 11.8,1,1, 7.569, 10481.275, 456.366, 52949.008 25/10/15,08:46:11,17,10,1, 11.8,1,1, 7.569, 10481.266, 456.375, 52948.990 25/10/15,08:46:11,18,10,1, 11.8,1,1, 7.569, 10481.272, 456.372, 52949.013 25/10/15,08:46:11,19,10,1, 11.8,1,1, 7.569, 10481.275, 456.367, 52948.966 25/10/15,08:46:12,00,10,1, 12.0,1,1, 7.571, 10481.273, 456.367, 52948.966 25/10/15,08:46:12,01,10,1, 12.0,1,1, 7.571, 10481.275, 456.420, 52949.034 25/10/15,08:46:12,02,10,1, 12.0,1,1, 7.571, 10481.296, 456.396, 52949.040 25/10/15,08:46:12,03,10,1, 12.0,1,1, 7.571, 10481.299, 456.417, 52949.080 25/10/15,08:46:12,04,10,1, 12.0,1,1, 7.571, 10481.311, 456.421, 52949.118 25/10/15,08:46:12,05,10,1, 12.0,1,1, 7.571, 10481.342, 456.421, 52948.978 25/10/15,08:46:12,06,10,1, 12.0,1,1, 7.571, 10481.306, 456.453, 52949.113 25/10/15,08:46:12,07,10,1, 12.0,1,1, 7.571, 10481.312, 456.432, 52949.027 25/10/15,08:46:12,08,10,1, 12.0,1,1, 7.571, 10481.319, 456.444, 52949.012 25/10/15,08:46:12,09,10,1, 12.0,1,1, 7.571, 10481.352, 456.461, 52948.994 25/10/15,08:46:12,10,10,1, 12.0,1,1, 7.571, 10481.346, 456.454, 52949.000 25/10/15,08:46:12,11,10,1, 12.0,1,1, 7.571, 10481.377, 456.465, 52949.021 25/10/15,08:46:12,12,10,1, 12.0,1,1, 7.571, 10481.379, 456.493, 52949.039 25/10/15,08:46:12,13,10,1, 12.0,1,1, 7.571, 10481.396, 456.493, 52949.055 25/10/15,08:46:12,14,10,1, 12.0,1,1, 7.571, 10481.406, 456.518, 52949.041 25/10/15,08:46:12,15,10,1, 12.0,1,1, 7.571, 10481.416, 456.523, 52949.024 25/10/15,08:46:12,16,10,1, 12.0,1,1, 7.571, 10481.435, 456.493, 52949.043 25/10/15,08:46:12,17,10,1, 12.0,1,1, 7.571, 10481.428, 456.538, 52949.076 25/10/15,08:46:12,18,10,1, 12.0,1,1, 7.571, 10481.439, 456.522, 52948.973 25/10/15,08:46:12,19,10,1, 12.0,1,1, 7.571, 10481.444, 456.533, 52948.980 25/10/15,08:46:13,00,11,1, 11.9,1,1, 7.573, 10481.440, 456.533, 52948.980 25/10/15,08:46:13,01,11,1, 11.9,1,1, 7.573, 10481.473, 456.568, 52949.072 25/10/15,08:46:13,02,11,1, 11.9,1,1, 7.573, 10481.479, 456.556, 52949.054 25/10/15,08:46:13,03,11,1, 11.9,1,1, 7.573, 10481.510, 456.564, 52949.017 25/10/15,08:46:13,04,11,1, 11.9,1,1, 7.573, 10481.524, 456.590, 52949.045 25/10/15,08:46:13,05,11,1, 11.9,1,1, 7.573, 10481.508, 456.620, 52949.114 25/10/15,08:46:13,06,11,1, 11.9,1,1, 7.573, 10481.525, 456.596, 52949.032 25/10/15,08:46:13,07,11,1, 11.9,1,1, 7.573, 10481.563, 456.646, 52949.070 25/10/15,08:46:13,08,11,1, 11.9,1,1, 7.573, 10481.539, 456.634, 52948.969 25/10/15,08:46:13,09,11,1, 11.9,1,1, 7.573, 10481.574, 456.616, 52949.037 25/10/15,08:46:13,10,11,1, 11.9,1,1, 7.573, 10481.587, 456.648, 52949.073 25/10/15,08:46:13,11,11,1, 11.9,1,1, 7.573, 10481.604, 456.676, 52949.030 25/10/15,08:46:13,12,11,1, 11.9,1,1, 7.573, 10481.580, 456.712, 52949.177 25/10/15,08:46:13,13,11,1, 11.9,1,1, 7.573, 10481.624, 456.721, 52949.077 25/10/15,08:46:13,14,11,1, 11.9,1,1, 7.573, 10481.628, 456.720, 52949.023 25/10/15,08:46:13,15,11,1, 11.9,1,1, 7.573, 10481.640, 456.739, 52949.054 25/10/15,08:46:13,16,11,1, 11.9,1,1, 7.573, 10481.675, 456.774, 52949.005 25/10/15,08:46:13,17,11,1, 11.9,1,1, 7.573, 10481.673, 456.807, 52949.030 25/10/15,08:46:13,18,11,1, 11.9,1,1, 7.573, 10481.711, 456.802, 52949.006 25/10/15,08:46:13,19,11,1, 11.9,1,1, 7.573, 10481.725, 456.824, 52949.088 25/10/15,08:46:14,00,11,1, 11.9,1,1, 7.572, 10481.724, 456.824, 52949.088 25/10/15,08:46:14,01,11,1, 11.9,1,1, 7.572, 10481.753, 456.848, 52949.070 25/10/15,08:46:14,02,11,1, 11.9,1,1, 7.572, 10481.767, 456.886, 52949.070 25/10/15,08:46:14,03,11,1, 11.9,1,1, 7.572, 10481.774, 456.879, 52949.056 25/10/15,08:46:14,04,11,1, 11.9,1,1, 7.572, 10481.802, 456.935, 52949.014 25/10/15,08:46:14,05,11,1, 11.9,1,1, 7.572, 10481.813, 456.931, 52949.064 25/10/15,08:46:14,06,11,1, 11.9,1,1, 7.572, 10481.825, 456.949, 52949.089 25/10/15,08:46:14,07,11,1, 11.9,1,1, 7.572, 10481.859, 456.957, 52949.128 25/10/15,08:46:14,08,11,1, 11.9,1,1, 7.572, 10481.873, 456.941, 52949.137 25/10/15,08:46:14,09,11,1, 11.9,1,1, 7.572, 10481.900, 456.990, 52949.126 25/10/15,08:46:14,10,11,1, 11.9,1,1, 7.572, 10481.944, 457.012, 52948.968 25/10/15,08:46:14,11,11,1, 11.9,1,1, 7.572, 10481.939, 457.025, 52949.065 25/10/15,08:46:14,12,11,1, 11.9,1,1, 7.572, 10481.954, 457.059, 52949.106 25/10/15,08:46:14,13,11,1, 11.9,1,1, 7.572, 10481.958, 457.084, 52949.191 25/10/15,08:46:14,14,11,1, 11.9,1,1, 7.572, 10481.965, 457.081, 52949.157 25/10/15,08:46:14,15,11,1, 11.9,1,1, 7.572, 10482.017, 457.117, 52949.129 25/10/15,08:46:14,16,11,1, 11.9,1,1, 7.572, 10481.994, 457.126, 52949.136 25/10/15,08:46:14,17,11,1, 11.9,1,1, 7.572, 10482.029, 457.153, 52949.080 25/10/15,08:46:14,18,11,1, 11.9,1,1, 7.572, 10482.047, 457.172, 52949.090 25/10/15,08:46:14,19,11,1, 11.9,1,1, 7.572, 10482.071, 457.214, 52949.116 25/10/15,08:46:15,00,10,1, 11.9,1,1, 7.570, 10482.066, 457.214, 52949.116 25/10/15,08:46:15,01,10,1, 11.9,1,1, 7.570, 10482.073, 457.270, 52949.137 25/10/15,08:46:15,02,10,1, 11.9,1,1, 7.570, 10482.119, 457.293, 52949.161 25/10/15,08:46:15,03,10,1, 11.9,1,1, 7.570, 10482.158, 457.322, 52949.197 25/10/15,08:46:15,04,10,1, 11.9,1,1, 7.570, 10482.164, 457.334, 52949.121 25/10/15,08:46:15,05,10,1, 11.9,1,1, 7.570, 10482.181, 457.349, 52949.204 25/10/15,08:46:15,06,10,1, 11.9,1,1, 7.570, 10482.189, 457.388, 52949.161 25/10/15,08:46:15,07,10,1, 11.9,1,1, 7.570, 10482.206, 457.426, 52949.163 25/10/15,08:46:15,08,10,1, 11.9,1,1, 7.570, 10482.220, 457.448, 52949.184 25/10/15,08:46:15,09,10,1, 11.9,1,1, 7.570, 10482.264, 457.480, 52949.203 25/10/15,08:46:15,10,10,1, 11.9,1,1, 7.570, 10482.293, 457.489, 52949.234 25/10/15,08:46:15,11,10,1, 11.9,1,1, 7.570, 10482.290, 457.518, 52949.191 25/10/15,08:46:15,12,10,1, 11.9,1,1, 7.570, 10482.300, 457.545, 52949.226 25/10/15,08:46:15,13,10,1, 11.9,1,1, 7.570, 10482.359, 457.569, 52949.152 25/10/15,08:46:15,14,10,1, 11.9,1,1, 7.570, 10482.345, 457.611, 52949.214 25/10/15,08:46:15,15,10,1, 11.9,1,1, 7.570, 10482.349, 457.636, 52949.175 25/10/15,08:46:15,16,10,1, 11.9,1,1, 7.570, 10482.378, 457.657, 52949.169 25/10/15,08:46:15,17,10,1, 11.9,1,1, 7.570, 10482.410, 457.667, 52949.219 25/10/15,08:46:15,18,10,1, 11.9,1,1, 7.570, 10482.414, 457.717, 52949.270 25/10/15,08:46:15,19,10,1, 11.9,1,1, 7.570, 10482.468, 457.720, 52949.233 25/10/15,08:46:16,00,10,1, 11.9,1,1, 7.570, 10482.466, 457.720, 52949.233 25/10/15,08:46:16,01,10,1, 11.9,1,1, 7.570, 10482.506, 457.810, 52949.250 25/10/15,08:46:16,02,10,1, 11.9,1,1, 7.570, 10482.509, 457.823, 52949.260 25/10/15,08:46:16,03,10,1, 11.9,1,1, 7.570, 10482.533, 457.861, 52949.251 25/10/15,08:46:16,04,10,1, 11.9,1,1, 7.570, 10482.541, 457.870, 52949.273 25/10/15,08:46:16,05,10,1, 11.9,1,1, 7.570, 10482.570, 457.910, 52949.273 25/10/15,08:46:16,06,10,1, 11.9,1,1, 7.570, 10482.587, 457.939, 52949.283 25/10/15,08:46:16,07,10,1, 11.9,1,1, 7.570, 10482.608, 457.967, 52949.295 25/10/15,08:46:16,08,10,1, 11.9,1,1, 7.570, 10482.636, 457.988, 52949.283 25/10/15,08:46:16,09,10,1, 11.9,1,1, 7.570, 10482.668, 458.013, 52949.267 25/10/15,08:46:16,10,10,1, 11.9,1,1, 7.570, 10482.646, 458.047, 52949.316 25/10/15,08:46:16,11,10,1, 11.9,1,1, 7.570, 10482.681, 458.080, 52949.211 25/10/15,08:46:16,12,10,1, 11.9,1,1, 7.570, 10482.721, 458.090, 52949.299 25/10/15,08:46:16,13,10,1, 11.9,1,1, 7.570, 10482.719, 458.079, 52949.302 25/10/15,08:46:16,14,10,1, 11.9,1,1, 7.570, 10482.750, 458.105, 52949.312 25/10/15,08:46:16,15,10,1, 11.9,1,1, 7.570, 10482.778, 458.130, 52949.300 25/10/15,08:46:16,16,10,1, 11.9,1,1, 7.570, 10482.780, 458.168, 52949.338 25/10/15,08:46:16,17,10,1, 11.9,1,1, 7.570, 10482.786, 458.202, 52949.315 25/10/15,08:46:16,18,10,1, 11.9,1,1, 7.570, 10482.833, 458.237, 52949.342 25/10/15,08:46:16,19,10,1, 11.9,1,1, 7.570, 10482.889, 458.268, 52949.339 25/10/15,08:46:17,00,11,1, 12.0,1,1, 7.567, 10482.883, 458.268, 52949.339 25/10/15,08:46:17,01,11,1, 12.0,1,1, 7.567, 10482.897, 458.291, 52949.327 25/10/15,08:46:17,02,11,1, 12.0,1,1, 7.567, 10482.940, 458.368, 52949.391 25/10/15,08:46:17,03,11,1, 12.0,1,1, 7.567, 10482.953, 458.377, 52949.327 25/10/15,08:46:17,04,11,1, 12.0,1,1, 7.567, 10482.952, 458.412, 52949.293 25/10/15,08:46:17,05,11,1, 12.0,1,1, 7.567, 10482.959, 458.405, 52949.357 25/10/15,08:46:17,06,11,1, 12.0,1,1, 7.567, 10483.005, 458.502, 52949.412 25/10/15,08:46:17,07,11,1, 12.0,1,1, 7.567, 10483.009, 458.498, 52949.365 25/10/15,08:46:17,08,11,1, 12.0,1,1, 7.567, 10483.051, 458.509, 52949.395 25/10/15,08:46:17,09,11,1, 12.0,1,1, 7.567, 10483.084, 458.536, 52949.334 25/10/15,08:46:17,10,11,1, 12.0,1,1, 7.567, 10483.089, 458.610, 52949.368 25/10/15,08:46:17,11,11,1, 12.0,1,1, 7.567, 10483.111, 458.594, 52949.354 25/10/15,08:46:17,12,11,1, 12.0,1,1, 7.567, 10483.145, 458.593, 52949.353 25/10/15,08:46:17,13,11,1, 12.0,1,1, 7.567, 10483.132, 458.654, 52949.385 25/10/15,08:46:17,14,11,1, 12.0,1,1, 7.567, 10483.123, 458.664, 52949.401 25/10/15,08:46:17,15,11,1, 12.0,1,1, 7.567, 10483.178, 458.684, 52949.374 25/10/15,08:46:17,16,11,1, 12.0,1,1, 7.567, 10483.195, 458.732, 52949.401 25/10/15,08:46:17,17,11,1, 12.0,1,1, 7.567, 10483.218, 458.757, 52949.411 25/10/15,08:46:17,18,11,1, 12.0,1,1, 7.567, 10483.211, 458.768, 52949.426 25/10/15,08:46:17,19,11,1, 12.0,1,1, 7.567, 10483.274, 458.819, 52949.400 25/10/15,08:46:18,00,10,1, 11.9,1,1, 7.572, 10483.267, 458.819, 52949.400 25/10/15,08:46:18,01,10,1, 11.9,1,1, 7.572, 10483.284, 458.861, 52949.450 25/10/15,08:46:18,02,10,1, 11.9,1,1, 7.572, 10483.284, 458.894, 52949.404 25/10/15,08:46:18,03,10,1, 11.9,1,1, 7.572, 10483.329, 458.926, 52949.485 25/10/15,08:46:18,04,10,1, 11.9,1,1, 7.572, 10483.344, 458.930, 52949.455 25/10/15,08:46:18,05,10,1, 11.9,1,1, 7.572, 10483.365, 458.946, 52949.440 25/10/15,08:46:18,06,10,1, 11.9,1,1, 7.572, 10483.394, 459.001, 52949.426 25/10/15,08:46:18,07,10,1, 11.9,1,1, 7.572, 10483.446, 459.058, 52949.488 25/10/15,08:46:18,08,10,1, 11.9,1,1, 7.572, 10483.440, 459.073, 52949.454 25/10/15,08:46:18,09,10,1, 11.9,1,1, 7.572, 10483.443, 459.091, 52949.491 25/10/15,08:46:18,10,10,1, 11.9,1,1, 7.572, 10483.506, 459.127, 52949.498 25/10/15,08:46:18,11,10,1, 11.9,1,1, 7.572, 10483.491, 459.138, 52949.460 25/10/15,08:46:18,12,10,1, 11.9,1,1, 7.572, 10483.502, 459.138, 52949.351 25/10/15,08:46:18,13,10,1, 11.9,1,1, 7.572, 10483.542, 459.181, 52949.494 25/10/15,08:46:18,14,10,1, 11.9,1,1, 7.572, 10483.579, 459.205, 52949.490 25/10/15,08:46:18,15,10,1, 11.9,1,1, 7.572, 10483.602, 459.230, 52949.525 25/10/15,08:46:18,16,10,1, 11.9,1,1, 7.572, 10483.602, 459.262, 52949.565 25/10/15,08:46:18,17,10,1, 11.9,1,1, 7.572, 10483.588, 459.298, 52949.485 25/10/15,08:46:18,18,10,1, 11.9,1,1, 7.572, 10483.608, 459.337, 52949.495 25/10/15,08:46:18,19,10,1, 11.9,1,1, 7.572, 10483.648, 459.349, 52949.506 25/10/15,08:46:19,00,10,1, 11.9,1,1, 7.573, 10483.643, 459.349, 52949.506 25/10/15,08:46:19,01,10,1, 11.9,1,1, 7.573, 10483.698, 459.418, 52949.522 25/10/15,08:46:19,02,10,1, 11.9,1,1, 7.573, 10483.695, 459.440, 52949.509 25/10/15,08:46:19,03,10,1, 11.9,1,1, 7.573, 10483.733, 459.454, 52949.527 25/10/15,08:46:19,04,10,1, 11.9,1,1, 7.573, 10483.729, 459.500, 52949.543 25/10/15,08:46:19,05,10,1, 11.9,1,1, 7.573, 10483.758, 459.529, 52949.534 25/10/15,08:46:19,06,10,1, 11.9,1,1, 7.573, 10483.776, 459.540, 52949.547 25/10/15,08:46:19,07,10,1, 11.9,1,1, 7.573, 10483.825, 459.566, 52949.575 25/10/15,08:46:19,08,10,1, 11.9,1,1, 7.573, 10483.817, 459.576, 52949.525 25/10/15,08:46:19,09,10,1, 11.9,1,1, 7.573, 10483.842, 459.601, 52949.543 25/10/15,08:46:19,10,10,1, 11.9,1,1, 7.573, 10483.843, 459.634, 52949.614 25/10/15,08:46:19,11,10,1, 11.9,1,1, 7.573, 10483.865, 459.658, 52949.614 25/10/15,08:46:19,12,10,1, 11.9,1,1, 7.573, 10483.890, 459.681, 52949.659 25/10/15,08:46:19,13,10,1, 11.9,1,1, 7.573, 10483.899, 459.700, 52949.551 25/10/15,08:46:19,14,10,1, 11.9,1,1, 7.573, 10483.903, 459.719, 52949.670 25/10/15,08:46:19,15,10,1, 11.9,1,1, 7.573, 10483.939, 459.758, 52949.613 25/10/15,08:46:19,16,10,1, 11.9,1,1, 7.573, 10483.948, 459.782, 52949.569 25/10/15,08:46:19,17,10,1, 11.9,1,1, 7.573, 10483.975, 459.800, 52949.596 25/10/15,08:46:19,18,10,1, 11.9,1,1, 7.573, 10483.950, 459.845, 52949.610 25/10/15,08:46:19,19,10,1, 11.9,1,1, 7.573, 10483.977, 459.856, 52949.637 25/10/15,08:46:20,00,10,1, 11.9,1,1, 7.571, 10483.977, 459.856, 52949.637 25/10/15,08:46:20,01,10,1, 11.9,1,1, 7.571, 10484.026, 459.890, 52949.610 25/10/15,08:46:20,02,10,1, 11.9,1,1, 7.571, 10484.027, 459.941, 52949.635 25/10/15,08:46:20,03,10,1, 11.9,1,1, 7.571, 10484.048, 459.964, 52949.651 25/10/15,08:46:20,04,10,1, 11.9,1,1, 7.571, 10484.078, 459.981, 52949.653 25/10/15,08:46:20,05,10,1, 11.9,1,1, 7.571, 10484.092, 460.009, 52949.605 25/10/15,08:46:20,06,10,1, 11.9,1,1, 7.571, 10484.100, 460.032, 52949.599 25/10/15,08:46:20,07,10,1, 11.9,1,1, 7.571, 10484.120, 460.055, 52949.692 25/10/15,08:46:20,08,10,1, 11.9,1,1, 7.571, 10484.142, 460.063, 52949.599 25/10/15,08:46:20,09,10,1, 11.9,1,1, 7.571, 10484.113, 460.107, 52949.646 25/10/15,08:46:20,10,10,1, 11.9,1,1, 7.571, 10484.139, 460.119, 52949.640 25/10/15,08:46:20,11,10,1, 11.9,1,1, 7.571, 10484.154, 460.129, 52949.676 25/10/15,08:46:20,12,10,1, 11.9,1,1, 7.571, 10484.158, 460.138, 52949.652 25/10/15,08:46:20,13,10,1, 11.9,1,1, 7.571, 10484.162, 460.179, 52949.672 25/10/15,08:46:20,14,10,1, 11.9,1,1, 7.571, 10484.183, 460.220, 52949.677 25/10/15,08:46:20,15,10,1, 11.9,1,1, 7.571, 10484.191, 460.220, 52949.657 25/10/15,08:46:20,16,10,1, 11.9,1,1, 7.571, 10484.196, 460.231, 52949.722 25/10/15,08:46:20,17,10,1, 11.9,1,1, 7.571, 10484.260, 460.239, 52949.633 25/10/15,08:46:20,18,10,1, 11.9,1,1, 7.571, 10484.234, 460.293, 52949.732 25/10/15,08:46:20,19,10,1, 11.9,1,1, 7.571, 10484.263, 460.302, 52949.681 25/10/15,08:46:21,00,10,1, 11.9,1,1, 7.568, 10484.260, 460.302, 52949.681 25/10/15,08:46:21,01,10,1, 11.9,1,1, 7.568, 10484.255, 460.368, 52949.757 25/10/15,08:46:21,02,10,1, 11.9,1,1, 7.568, 10484.278, 460.365, 52949.708 25/10/15,08:46:21,03,10,1, 11.9,1,1, 7.568, 10484.300, 460.379, 52949.704 25/10/15,08:46:21,04,10,1, 11.9,1,1, 7.568, 10484.320, 460.386, 52949.704 25/10/15,08:46:21,05,10,1, 11.9,1,1, 7.568, 10484.332, 460.405, 52949.787 25/10/15,08:46:21,06,10,1, 11.9,1,1, 7.568, 10484.320, 460.459, 52949.748 25/10/15,08:46:21,07,10,1, 11.9,1,1, 7.568, 10484.319, 460.433, 52949.745 25/10/15,08:46:21,08,10,1, 11.9,1,1, 7.568, 10484.360, 460.458, 52949.761 25/10/15,08:46:21,09,10,1, 11.9,1,1, 7.568, 10484.355, 460.482, 52949.738 25/10/15,08:46:21,10,10,1, 11.9,1,1, 7.568, 10484.383, 460.496, 52949.764 25/10/15,08:46:21,11,10,1, 11.9,1,1, 7.568, 10484.370, 460.506, 52949.725 25/10/15,08:46:21,12,10,1, 11.9,1,1, 7.568, 10484.386, 460.538, 52949.776 25/10/15,08:46:21,13,10,1, 11.9,1,1, 7.568, 10484.381, 460.567, 52949.757 25/10/15,08:46:21,14,10,1, 11.9,1,1, 7.568, 10484.407, 460.580, 52949.773 25/10/15,08:46:21,15,10,1, 11.9,1,1, 7.568, 10484.405, 460.570, 52949.749 25/10/15,08:46:21,16,10,1, 11.9,1,1, 7.568, 10484.419, 460.585, 52949.792 25/10/15,08:46:21,17,10,1, 11.9,1,1, 7.568, 10484.401, 460.611, 52949.717 25/10/15,08:46:21,18,10,1, 11.9,1,1, 7.568, 10484.413, 460.637, 52949.805 25/10/15,08:46:21,19,10,1, 11.9,1,1, 7.568, 10484.441, 460.664, 52949.766 25/10/15,08:46:22,00,10,1, 11.9,1,1, 7.572, 10484.436, 460.664, 52949.766 25/10/15,08:46:22,01,10,1, 11.9,1,1, 7.572, 10484.439, 460.681, 52949.785 25/10/15,08:46:22,02,10,1, 11.9,1,1, 7.572, 10484.435, 460.715, 52949.797 25/10/15,08:46:22,03,10,1, 11.9,1,1, 7.572, 10484.431, 460.732, 52949.803 25/10/15,08:46:22,04,10,1, 11.9,1,1, 7.572, 10484.447, 460.726, 52949.808 25/10/15,08:46:22,05,10,1, 11.9,1,1, 7.572, 10484.484, 460.756, 52949.831 25/10/15,08:46:22,06,10,1, 11.9,1,1, 7.572, 10484.452, 460.750, 52949.766 25/10/15,08:46:22,07,10,1, 11.9,1,1, 7.572, 10484.468, 460.783, 52949.847 25/10/15,08:46:22,08,10,1, 11.9,1,1, 7.572, 10484.490, 460.765, 52949.778 25/10/15,08:46:22,09,10,1, 11.9,1,1, 7.572, 10484.501, 460.800, 52949.809 25/10/15,08:46:22,10,10,1, 11.9,1,1, 7.572, 10484.488, 460.766, 52949.803 25/10/15,08:46:22,11,10,1, 11.9,1,1, 7.572, 10484.518, 460.785, 52949.766 25/10/15,08:46:22,12,10,1, 11.9,1,1, 7.572, 10484.512, 460.812, 52949.811 25/10/15,08:46:22,13,10,1, 11.9,1,1, 7.572, 10484.530, 460.818, 52949.845 25/10/15,08:46:22,14,10,1, 11.9,1,1, 7.572, 10484.519, 460.835, 52949.778 25/10/15,08:46:22,15,10,1, 11.9,1,1, 7.572, 10484.518, 460.827, 52949.808 25/10/15,08:46:22,16,10,1, 11.9,1,1, 7.572, 10484.517, 460.837, 52949.799 25/10/15,08:46:22,17,10,1, 11.9,1,1, 7.572, 10484.540, 460.854, 52949.836 25/10/15,08:46:22,18,10,1, 11.9,1,1, 7.572, 10484.538, 460.857, 52949.758 25/10/15,08:46:22,19,10,1, 11.9,1,1, 7.572, 10484.542, 460.885, 52949.866 25/10/15,08:46:23,00,10,1, 11.8,1,1, 7.569, 10484.536, 460.885, 52949.866 25/10/15,08:46:23,01,10,1, 11.8,1,1, 7.569, 10484.552, 460.887, 52949.804 25/10/15,08:46:23,02,10,1, 11.8,1,1, 7.569, 10484.534, 460.898, 52949.826 25/10/15,08:46:23,03,10,1, 11.8,1,1, 7.569, 10484.550, 460.898, 52949.819 25/10/15,08:46:23,04,10,1, 11.8,1,1, 7.569, 10484.570, 460.917, 52949.827 25/10/15,08:46:23,05,10,1, 11.8,1,1, 7.569, 10484.549, 460.926, 52949.743 25/10/15,08:46:23,06,10,1, 11.8,1,1, 7.569, 10484.556, 460.946, 52949.831 25/10/15,08:46:23,07,10,1, 11.8,1,1, 7.569, 10484.588, 460.928, 52949.840 25/10/15,08:46:23,08,10,1, 11.8,1,1, 7.569, 10484.583, 460.940, 52949.830 25/10/15,08:46:23,09,10,1, 11.8,1,1, 7.569, 10484.566, 460.931, 52949.850 25/10/15,08:46:23,10,10,1, 11.8,1,1, 7.569, 10484.558, 460.927, 52949.814 25/10/15,08:46:23,11,10,1, 11.8,1,1, 7.569, 10484.564, 460.948, 52949.836 25/10/15,08:46:23,12,10,1, 11.8,1,1, 7.569, 10484.559, 460.934, 52949.843 25/10/15,08:46:23,13,10,1, 11.8,1,1, 7.569, 10484.567, 460.970, 52949.841 25/10/15,08:46:23,14,10,1, 11.8,1,1, 7.569, 10484.568, 460.944, 52949.860 25/10/15,08:46:23,15,10,1, 11.8,1,1, 7.569, 10484.575, 460.966, 52949.825 25/10/15,08:46:23,16,10,1, 11.8,1,1, 7.569, 10484.547, 460.955, 52949.729 25/10/15,08:46:23,17,10,1, 11.8,1,1, 7.569, 10484.552, 460.978, 52949.849 25/10/15,08:46:23,18,10,1, 11.8,1,1, 7.569, 10484.545, 460.965, 52949.786 25/10/15,08:46:23,19,10,1, 11.8,1,1, 7.569, 10484.524, 460.951, 52949.800 25/10/15,08:46:24,00,11,1, 11.9,1,1, 7.568, 10484.519, 460.951, 52949.800 25/10/15,08:46:24,01,11,1, 11.9,1,1, 7.568, 10484.543, 460.971, 52949.794 25/10/15,08:46:24,02,11,1, 11.9,1,1, 7.568, 10484.531, 460.967, 52949.789 25/10/15,08:46:24,03,11,1, 11.9,1,1, 7.568, 10484.502, 460.979, 52949.840 25/10/15,08:46:24,04,11,1, 11.9,1,1, 7.568, 10484.530, 460.968, 52949.792 25/10/15,08:46:24,05,11,1, 11.9,1,1, 7.568, 10484.510, 460.990, 52949.741 25/10/15,08:46:24,06,11,1, 11.9,1,1, 7.568, 10484.462, 460.978, 52949.834 25/10/15,08:46:24,07,11,1, 11.9,1,1, 7.568, 10484.472, 460.973, 52949.834 25/10/15,08:46:24,08,11,1, 11.9,1,1, 7.568, 10484.473, 460.970, 52949.832 25/10/15,08:46:24,09,11,1, 11.9,1,1, 7.568, 10484.486, 460.961, 52949.744 25/10/15,08:46:24,10,11,1, 11.9,1,1, 7.568, 10484.459, 460.960, 52949.828 25/10/15,08:46:24,11,11,1, 11.9,1,1, 7.568, 10484.461, 460.959, 52949.772 25/10/15,08:46:24,12,11,1, 11.9,1,1, 7.568, 10484.448, 460.959, 52949.751 25/10/15,08:46:24,13,11,1, 11.9,1,1, 7.568, 10484.445, 460.921, 52949.754 25/10/15,08:46:24,14,11,1, 11.9,1,1, 7.568, 10484.415, 460.917, 52949.814 25/10/15,08:46:24,15,11,1, 11.9,1,1, 7.568, 10484.390, 460.933, 52949.724 25/10/15,08:46:24,16,11,1, 11.9,1,1, 7.568, 10484.415, 460.911, 52949.784 25/10/15,08:46:24,17,11,1, 11.9,1,1, 7.568, 10484.396, 460.920, 52949.832 25/10/15,08:46:24,18,11,1, 11.9,1,1, 7.568, 10484.358, 460.917, 52949.793 25/10/15,08:46:24,19,11,1, 11.9,1,1, 7.568, 10484.330, 460.899, 52949.773 25/10/15,08:46:25,00,11,1, 12.0,1,1, 7.574, 10484.327, 460.899, 52949.773 25/10/15,08:46:25,01,11,1, 12.0,1,1, 7.574, 10484.306, 460.875, 52949.795 25/10/15,08:46:25,02,11,1, 12.0,1,1, 7.574, 10484.334, 460.868, 52949.773 25/10/15,08:46:25,03,11,1, 12.0,1,1, 7.574, 10484.275, 460.881, 52949.798 25/10/15,08:46:25,04,11,1, 12.0,1,1, 7.574, 10484.273, 460.866, 52949.723 25/10/15,08:46:25,05,11,1, 12.0,1,1, 7.574, 10484.243, 460.860, 52949.716 25/10/15,08:46:25,06,11,1, 12.0,1,1, 7.574, 10484.231, 460.839, 52949.699 25/10/15,08:46:25,07,11,1, 12.0,1,1, 7.574, 10484.214, 460.844, 52949.724 25/10/15,08:46:25,08,11,1, 12.0,1,1, 7.574, 10484.187, 460.821, 52949.720 25/10/15,08:46:25,09,11,1, 12.0,1,1, 7.574, 10484.164, 460.821, 52949.747 25/10/15,08:46:25,10,11,1, 12.0,1,1, 7.574, 10484.163, 460.795, 52949.765 25/10/15,08:46:25,11,11,1, 12.0,1,1, 7.574, 10484.149, 460.802, 52949.718 25/10/15,08:46:25,12,11,1, 12.0,1,1, 7.574, 10484.137, 460.793, 52949.714 25/10/15,08:46:25,13,11,1, 12.0,1,1, 7.574, 10484.120, 460.784, 52949.795 25/10/15,08:46:25,14,11,1, 12.0,1,1, 7.574, 10484.076, 460.782, 52949.726 25/10/15,08:46:25,15,11,1, 12.0,1,1, 7.574, 10484.067, 460.785, 52949.743 25/10/15,08:46:25,16,11,1, 12.0,1,1, 7.574, 10484.072, 460.775, 52949.794 25/10/15,08:46:25,17,11,1, 12.0,1,1, 7.574, 10484.026, 460.747, 52949.723 25/10/15,08:46:25,18,11,1, 12.0,1,1, 7.574, 10484.008, 460.739, 52949.732 25/10/15,08:46:25,19,11,1, 12.0,1,1, 7.574, 10483.966, 460.708, 52949.705 25/10/15,08:46:26,00,11,1, 12.0,1,1, 7.569, 10483.960, 460.708, 52949.705 25/10/15,08:46:26,01,11,1, 12.0,1,1, 7.569, 10483.944, 460.698, 52949.736 25/10/15,08:46:26,02,11,1, 12.0,1,1, 7.569, 10483.928, 460.652, 52949.721 25/10/15,08:46:26,03,11,1, 12.0,1,1, 7.569, 10483.881, 460.646, 52949.726 25/10/15,08:46:26,04,11,1, 12.0,1,1, 7.569, 10483.875, 460.643, 52949.710 25/10/15,08:46:26,05,11,1, 12.0,1,1, 7.569, 10483.862, 460.637, 52949.755 25/10/15,08:46:26,06,11,1, 12.0,1,1, 7.569, 10483.827, 460.622, 52949.682 25/10/15,08:46:26,07,11,1, 12.0,1,1, 7.569, 10483.778, 460.607, 52949.727 25/10/15,08:46:26,08,11,1, 12.0,1,1, 7.569, 10483.800, 460.608, 52949.705 25/10/15,08:46:26,09,11,1, 12.0,1,1, 7.569, 10483.736, 460.568, 52949.708 25/10/15,08:46:26,10,11,1, 12.0,1,1, 7.569, 10483.740, 460.590, 52949.695 25/10/15,08:46:26,11,11,1, 12.0,1,1, 7.569, 10483.687, 460.541, 52949.671 25/10/15,08:46:26,12,11,1, 12.0,1,1, 7.569, 10483.678, 460.525, 52949.642 25/10/15,08:46:26,13,11,1, 12.0,1,1, 7.569, 10483.655, 460.500, 52949.646 25/10/15,08:46:26,14,11,1, 12.0,1,1, 7.569, 10483.585, 460.471, 52949.694 25/10/15,08:46:26,15,11,1, 12.0,1,1, 7.569, 10483.582, 460.469, 52949.618 25/10/15,08:46:26,16,11,1, 12.0,1,1, 7.569, 10483.567, 460.446, 52949.696 25/10/15,08:46:26,17,11,1, 12.0,1,1, 7.569, 10483.530, 460.450, 52949.678 25/10/15,08:46:26,18,11,1, 12.0,1,1, 7.569, 10483.516, 460.431, 52949.606 25/10/15,08:46:26,19,11,1, 12.0,1,1, 7.569, 10483.487, 460.392, 52949.599 25/10/15,08:46:27,00,10,1, 11.9,1,1, 7.569, 10483.484, 460.392, 52949.599 25/10/15,08:46:27,01,10,1, 11.9,1,1, 7.569, 10483.433, 460.382, 52949.709 25/10/15,08:46:27,02,10,1, 11.9,1,1, 7.569, 10483.392, 460.352, 52949.675 25/10/15,08:46:27,03,10,1, 11.9,1,1, 7.569, 10483.364, 460.326, 52949.650 25/10/15,08:46:27,04,10,1, 11.9,1,1, 7.569, 10483.345, 460.308, 52949.653 25/10/15,08:46:27,05,10,1, 11.9,1,1, 7.569, 10483.317, 460.292, 52949.664 25/10/15,08:46:27,06,10,1, 11.9,1,1, 7.569, 10483.272, 460.277, 52949.593 25/10/15,08:46:27,07,10,1, 11.9,1,1, 7.569, 10483.253, 460.269, 52949.575 25/10/15,08:46:27,08,10,1, 11.9,1,1, 7.569, 10483.231, 460.232, 52949.613 25/10/15,08:46:27,09,10,1, 11.9,1,1, 7.569, 10483.226, 460.222, 52949.692 25/10/15,08:46:27,10,10,1, 11.9,1,1, 7.569, 10483.173, 460.167, 52949.591 25/10/15,08:46:27,11,10,1, 11.9,1,1, 7.569, 10483.157, 460.124, 52949.582 25/10/15,08:46:27,12,10,1, 11.9,1,1, 7.569, 10483.133, 460.137, 52949.643 25/10/15,08:46:27,13,10,1, 11.9,1,1, 7.569, 10483.092, 460.117, 52949.570 25/10/15,08:46:27,14,10,1, 11.9,1,1, 7.569, 10483.053, 460.108, 52949.585 25/10/15,08:46:27,15,10,1, 11.9,1,1, 7.569, 10483.018, 460.074, 52949.598 25/10/15,08:46:27,16,10,1, 11.9,1,1, 7.569, 10483.008, 460.048, 52949.648 25/10/15,08:46:27,17,10,1, 11.9,1,1, 7.569, 10482.963, 460.007, 52949.614 25/10/15,08:46:27,18,10,1, 11.9,1,1, 7.569, 10482.943, 460.005, 52949.565 25/10/15,08:46:27,19,10,1, 11.9,1,1, 7.569, 10482.922, 459.974, 52949.543 25/10/15,08:46:28,00,11,1, 11.9,1,1, 7.569, 10482.917, 459.974, 52949.543 25/10/15,08:46:28,01,11,1, 11.9,1,1, 7.569, 10482.847, 459.929, 52949.497 25/10/15,08:46:28,02,11,1, 11.9,1,1, 7.569, 10482.827, 459.891, 52949.505 25/10/15,08:46:28,03,11,1, 11.9,1,1, 7.569, 10482.783, 459.865, 52949.601 25/10/15,08:46:28,04,11,1, 11.9,1,1, 7.569, 10482.743, 459.840, 52949.547 25/10/15,08:46:28,05,11,1, 11.9,1,1, 7.569, 10482.728, 459.814, 52949.552 25/10/15,08:46:28,06,11,1, 11.9,1,1, 7.569, 10482.716, 459.792, 52949.556 25/10/15,08:46:28,07,11,1, 11.9,1,1, 7.569, 10482.677, 459.762, 52949.520 25/10/15,08:46:28,08,11,1, 11.9,1,1, 7.569, 10482.628, 459.765, 52949.535 25/10/15,08:46:28,09,11,1, 11.9,1,1, 7.569, 10482.587, 459.717, 52949.492 25/10/15,08:46:28,10,11,1, 11.9,1,1, 7.569, 10482.600, 459.718, 52949.464 25/10/15,08:46:28,11,11,1, 11.9,1,1, 7.569, 10482.548, 459.693, 52949.459 25/10/15,08:46:28,12,11,1, 11.9,1,1, 7.569, 10482.520, 459.644, 52949.526 25/10/15,08:46:28,13,11,1, 11.9,1,1, 7.569, 10482.510, 459.626, 52949.444 25/10/15,08:46:28,14,11,1, 11.9,1,1, 7.569, 10482.435, 459.590, 52949.522 25/10/15,08:46:28,15,11,1, 11.9,1,1, 7.569, 10482.435, 459.584, 52949.434 25/10/15,08:46:28,16,11,1, 11.9,1,1, 7.569, 10482.405, 459.552, 52949.416 25/10/15,08:46:28,17,11,1, 11.9,1,1, 7.569, 10482.346, 459.516, 52949.467 25/10/15,08:46:28,18,11,1, 11.9,1,1, 7.569, 10482.323, 459.504, 52949.494 25/10/15,08:46:28,19,11,1, 11.9,1,1, 7.569, 10482.319, 459.470, 52949.456 25/10/15,08:46:29,00,11,1, 11.9,1,1, 7.571, 10482.316, 459.470, 52949.456 25/10/15,08:46:29,01,11,1, 11.9,1,1, 7.571, 10482.243, 459.445, 52949.511 25/10/15,08:46:29,02,11,1, 11.9,1,1, 7.571, 10482.222, 459.397, 52949.386 25/10/15,08:46:29,03,11,1, 11.9,1,1, 7.571, 10482.179, 459.384, 52949.398 25/10/15,08:46:29,04,11,1, 11.9,1,1, 7.571, 10482.162, 459.396, 52949.467 25/10/15,08:46:29,05,11,1, 11.9,1,1, 7.571, 10482.142, 459.353, 52949.373 25/10/15,08:46:29,06,11,1, 11.9,1,1, 7.571, 10482.105, 459.311, 52949.376 25/10/15,08:46:29,07,11,1, 11.9,1,1, 7.571, 10482.065, 459.296, 52949.430 25/10/15,08:46:29,08,11,1, 11.9,1,1, 7.571, 10482.025, 459.282, 52949.400 25/10/15,08:46:29,09,11,1, 11.9,1,1, 7.571, 10482.014, 459.247, 52949.355 25/10/15,08:46:29,10,11,1, 11.9,1,1, 7.571, 10481.944, 459.210, 52949.386 25/10/15,08:46:29,11,11,1, 11.9,1,1, 7.571, 10481.950, 459.202, 52949.407 25/10/15,08:46:29,12,11,1, 11.9,1,1, 7.571, 10481.916, 459.167, 52949.370 25/10/15,08:46:29,13,11,1, 11.9,1,1, 7.571, 10481.873, 459.153, 52949.404 25/10/15,08:46:29,14,11,1, 11.9,1,1, 7.571, 10481.829, 459.119, 52949.357 25/10/15,08:46:29,15,11,1, 11.9,1,1, 7.571, 10481.819, 459.098, 52949.409 25/10/15,08:46:29,16,11,1, 11.9,1,1, 7.571, 10481.781, 459.066, 52949.393 25/10/15,08:46:29,17,11,1, 11.9,1,1, 7.571, 10481.727, 459.048, 52949.342 25/10/15,08:46:29,18,11,1, 11.9,1,1, 7.571, 10481.716, 459.040, 52949.369 25/10/15,08:46:29,19,11,1, 11.9,1,1, 7.571, 10481.671, 459.009, 52949.388 25/10/15,08:46:30,00,11,1, 11.9,1,1, 7.573, 10481.665, 459.009, 52949.388 25/10/15,08:46:30,01,11,1, 11.9,1,1, 7.573, 10481.632, 458.951, 52949.313 25/10/15,08:46:30,02,11,1, 11.9,1,1, 7.573, 10481.574, 458.928, 52949.345 25/10/15,08:46:30,03,11,1, 11.9,1,1, 7.573, 10481.559, 458.914, 52949.317 25/10/15,08:46:30,04,11,1, 11.9,1,1, 7.573, 10481.515, 458.887, 52949.342 25/10/15,08:46:30,05,11,1, 11.9,1,1, 7.573, 10481.492, 458.871, 52949.262 25/10/15,08:46:30,06,11,1, 11.9,1,1, 7.573, 10481.455, 458.858, 52949.391 25/10/15,08:46:30,07,11,1, 11.9,1,1, 7.573, 10481.412, 458.796, 52949.338 25/10/15,08:46:30,08,11,1, 11.9,1,1, 7.573, 10481.381, 458.800, 52949.326 25/10/15,08:46:30,09,11,1, 11.9,1,1, 7.573, 10481.326, 458.787, 52949.331 25/10/15,08:46:30,10,11,1, 11.9,1,1, 7.573, 10481.339, 458.741, 52949.259 25/10/15,08:46:30,11,11,1, 11.9,1,1, 7.573, 10481.288, 458.709, 52949.275 25/10/15,08:46:30,12,11,1, 11.9,1,1, 7.573, 10481.247, 458.708, 52949.261 25/10/15,08:46:30,13,11,1, 11.9,1,1, 7.573, 10481.240, 458.665, 52949.310 25/10/15,08:46:30,14,11,1, 11.9,1,1, 7.573, 10481.210, 458.655, 52949.244 25/10/15,08:46:30,15,11,1, 11.9,1,1, 7.573, 10481.183, 458.617, 52949.229 25/10/15,08:46:30,16,11,1, 11.9,1,1, 7.573, 10481.154, 458.602, 52949.243 25/10/15,08:46:30,17,11,1, 11.9,1,1, 7.573, 10481.118, 458.593, 52949.309 25/10/15,08:46:30,18,11,1, 11.9,1,1, 7.573, 10481.105, 458.558, 52949.301 25/10/15,08:46:30,19,11,1, 11.9,1,1, 7.573, 10481.063, 458.561, 52949.248 25/10/15,08:46:31,00,10,1, 11.9,1,1, 7.571, 10481.056, 458.561, 52949.248 25/10/15,08:46:31,01,10,1, 11.9,1,1, 7.571, 10481.009, 458.485, 52949.198 25/10/15,08:46:31,02,10,1, 11.9,1,1, 7.571, 10480.975, 458.502, 52949.263 25/10/15,08:46:31,03,10,1, 11.9,1,1, 7.571, 10480.906, 458.450, 52949.231 25/10/15,08:46:31,04,10,1, 11.9,1,1, 7.571, 10480.903, 458.423, 52949.225 25/10/15,08:46:31,05,10,1, 11.9,1,1, 7.571, 10480.863, 458.424, 52949.213 25/10/15,08:46:31,06,10,1, 11.9,1,1, 7.571, 10480.837, 458.378, 52949.183 25/10/15,08:46:31,07,10,1, 11.9,1,1, 7.571, 10480.819, 458.340, 52949.238 25/10/15,08:46:31,08,10,1, 11.9,1,1, 7.571, 10480.787, 458.312, 52949.258 25/10/15,08:46:31,09,10,1, 11.9,1,1, 7.571, 10480.757, 458.324, 52949.161 25/10/15,08:46:31,10,10,1, 11.9,1,1, 7.571, 10480.715, 458.286, 52949.241 25/10/15,08:46:31,11,10,1, 11.9,1,1, 7.571, 10480.691, 458.263, 52949.185 25/10/15,08:46:31,12,10,1, 11.9,1,1, 7.571, 10480.654, 458.251, 52949.201 25/10/15,08:46:31,13,10,1, 11.9,1,1, 7.571, 10480.640, 458.209, 52949.183 25/10/15,08:46:31,14,10,1, 11.9,1,1, 7.571, 10480.600, 458.191, 52949.173 25/10/15,08:46:31,15,10,1, 11.9,1,1, 7.571, 10480.567, 458.199, 52949.204 25/10/15,08:46:31,16,10,1, 11.9,1,1, 7.571, 10480.545, 458.148, 52949.200 25/10/15,08:46:31,17,10,1, 11.9,1,1, 7.571, 10480.495, 458.140, 52949.129 25/10/15,08:46:31,18,10,1, 11.9,1,1, 7.571, 10480.483, 458.113, 52949.129 25/10/15,08:46:31,19,10,1, 11.9,1,1, 7.571, 10480.462, 458.102, 52949.173 25/10/15,08:46:32,00,10,1, 12.0,1,1, 7.573, 10480.455, 458.102, 52949.173 25/10/15,08:46:32,01,10,1, 12.0,1,1, 7.573, 10480.381, 458.042, 52949.121 25/10/15,08:46:32,02,10,1, 12.0,1,1, 7.573, 10480.369, 458.037, 52949.137 25/10/15,08:46:32,03,10,1, 12.0,1,1, 7.573, 10480.320, 458.026, 52949.179 25/10/15,08:46:32,04,10,1, 12.0,1,1, 7.573, 10480.284, 458.003, 52949.168 25/10/15,08:46:32,05,10,1, 12.0,1,1, 7.573, 10480.262, 457.986, 52949.119 25/10/15,08:46:32,06,10,1, 12.0,1,1, 7.573, 10480.236, 457.956, 52949.150 25/10/15,08:46:32,07,10,1, 12.0,1,1, 7.573, 10480.201, 457.925, 52949.106 25/10/15,08:46:32,08,10,1, 12.0,1,1, 7.573, 10480.191, 457.897, 52949.118 25/10/15,08:46:32,09,10,1, 12.0,1,1, 7.573, 10480.137, 457.879, 52949.121 25/10/15,08:46:32,10,10,1, 12.0,1,1, 7.573, 10480.125, 457.876, 52949.226 25/10/15,08:46:32,11,10,1, 12.0,1,1, 7.573, 10480.079, 457.866, 52949.115 25/10/15,08:46:32,12,10,1, 12.0,1,1, 7.573, 10480.052, 457.834, 52949.186 25/10/15,08:46:32,13,10,1, 12.0,1,1, 7.573, 10480.004, 457.850, 52949.151 25/10/15,08:46:32,14,10,1, 12.0,1,1, 7.573, 10480.014, 457.791, 52949.181 25/10/15,08:46:32,15,10,1, 12.0,1,1, 7.573, 10479.958, 457.782, 52949.099 25/10/15,08:46:32,16,10,1, 12.0,1,1, 7.573, 10479.962, 457.754, 52949.173 25/10/15,08:46:32,17,10,1, 12.0,1,1, 7.573, 10479.909, 457.746, 52949.171 25/10/15,08:46:32,18,10,1, 12.0,1,1, 7.573, 10479.871, 457.736, 52949.113 25/10/15,08:46:32,19,10,1, 12.0,1,1, 7.573, 10479.870, 457.730, 52949.141 25/10/15,08:46:33,00,10,1, 11.9,1,1, 7.574, 10479.863, 457.730, 52949.141 25/10/15,08:46:33,01,10,1, 11.9,1,1, 7.574, 10479.812, 457.679, 52949.128 25/10/15,08:46:33,02,10,1, 11.9,1,1, 7.574, 10479.771, 457.691, 52949.142 25/10/15,08:46:33,03,10,1, 11.9,1,1, 7.574, 10479.752, 457.679, 52949.142 25/10/15,08:46:33,04,10,1, 11.9,1,1, 7.574, 10479.710, 457.639, 52949.088 25/10/15,08:46:33,05,10,1, 11.9,1,1, 7.574, 10479.700, 457.644, 52949.115 25/10/15,08:46:33,06,10,1, 11.9,1,1, 7.574, 10479.667, 457.617, 52949.116 25/10/15,08:46:33,07,10,1, 11.9,1,1, 7.574, 10479.624, 457.625, 52949.192 25/10/15,08:46:33,08,10,1, 11.9,1,1, 7.574, 10479.625, 457.596, 52949.074 25/10/15,08:46:33,09,10,1, 11.9,1,1, 7.574, 10479.571, 457.568, 52949.151 25/10/15,08:46:33,10,10,1, 11.9,1,1, 7.574, 10479.563, 457.560, 52949.112 25/10/15,08:46:33,11,10,1, 11.9,1,1, 7.574, 10479.545, 457.533, 52949.159 25/10/15,08:46:33,12,10,1, 11.9,1,1, 7.574, 10479.530, 457.524, 52949.148 25/10/15,08:46:33,13,10,1, 11.9,1,1, 7.574, 10479.499, 457.529, 52949.179 25/10/15,08:46:33,14,10,1, 11.9,1,1, 7.574, 10479.455, 457.521, 52949.117 25/10/15,08:46:33,15,10,1, 11.9,1,1, 7.574, 10479.443, 457.484, 52949.100 25/10/15,08:46:33,16,10,1, 11.9,1,1, 7.574, 10479.407, 457.482, 52949.140 25/10/15,08:46:33,17,10,1, 11.9,1,1, 7.574, 10479.380, 457.482, 52949.186 25/10/15,08:46:33,18,10,1, 11.9,1,1, 7.574, 10479.357, 457.462, 52949.088 25/10/15,08:46:33,19,10,1, 11.9,1,1, 7.574, 10479.317, 457.454, 52949.106 25/10/15,08:46:34,00,09,1, 11.9,1,1, 7.572, 10479.312, 457.454, 52949.106 25/10/15,08:46:34,01,09,1, 11.9,1,1, 7.572, 10479.259, 457.423, 52949.112 25/10/15,08:46:34,02,09,1, 11.9,1,1, 7.572, 10479.240, 457.384, 52949.169 25/10/15,08:46:34,03,09,1, 11.9,1,1, 7.572, 10479.230, 457.395, 52949.170 25/10/15,08:46:34,04,09,1, 11.9,1,1, 7.572, 10479.195, 457.391, 52949.110 25/10/15,08:46:34,05,09,1, 11.9,1,1, 7.572, 10479.157, 457.392, 52949.188 25/10/15,08:46:34,06,09,1, 11.9,1,1, 7.572, 10479.169, 457.368, 52949.168 25/10/15,08:46:34,07,09,1, 11.9,1,1, 7.572, 10479.125, 457.378, 52949.116 25/10/15,08:46:34,08,09,1, 11.9,1,1, 7.572, 10479.094, 457.372, 52949.130 25/10/15,08:46:34,09,09,1, 11.9,1,1, 7.572, 10479.037, 457.360, 52949.309 25/10/15,08:46:34,10,09,1, 11.9,1,1, 7.572, 10479.056, 457.343, 52949.111 25/10/15,08:46:34,11,09,1, 11.9,1,1, 7.572, 10479.025, 457.349, 52949.191 25/10/15,08:46:34,12,09,1, 11.9,1,1, 7.572, 10479.016, 457.335, 52949.200 25/10/15,08:46:34,13,09,1, 11.9,1,1, 7.572, 10479.000, 457.324, 52949.189 25/10/15,08:46:34,14,09,1, 11.9,1,1, 7.572, 10478.965, 457.291, 52949.130 25/10/15,08:46:34,15,09,1, 11.9,1,1, 7.572, 10478.930, 457.317, 52949.109 25/10/15,08:46:34,16,09,1, 11.9,1,1, 7.572, 10478.941, 457.275, 52949.172 25/10/15,08:46:34,17,09,1, 11.9,1,1, 7.572, 10478.913, 457.266, 52949.160 25/10/15,08:46:34,18,09,1, 11.9,1,1, 7.572, 10478.870, 457.272, 52949.121 25/10/15,08:46:34,19,09,1, 11.9,1,1, 7.572, 10478.885, 457.249, 52949.190 25/10/15,08:46:35,00,11,1, 11.8,1,1, 7.569, 10478.878, 457.249, 52949.190 25/10/15,08:46:35,01,11,1, 11.8,1,1, 7.569, 10478.834, 457.219, 52949.125 25/10/15,08:46:35,02,11,1, 11.8,1,1, 7.569, 10478.821, 457.253, 52949.205 25/10/15,08:46:35,03,11,1, 11.8,1,1, 7.569, 10478.808, 457.228, 52949.124 25/10/15,08:46:35,04,11,1, 11.8,1,1, 7.569, 10478.775, 457.212, 52949.166 25/10/15,08:46:35,05,11,1, 11.8,1,1, 7.569, 10478.760, 457.230, 52949.161 25/10/15,08:46:35,06,11,1, 11.8,1,1, 7.569, 10478.738, 457.209, 52949.186 25/10/15,08:46:35,07,11,1, 11.8,1,1, 7.569, 10478.700, 457.206, 52949.145 25/10/15,08:46:35,08,11,1, 11.8,1,1, 7.569, 10478.700, 457.218, 52949.169 25/10/15,08:46:35,09,11,1, 11.8,1,1, 7.569, 10478.720, 457.208, 52949.138 25/10/15,08:46:35,10,11,1, 11.8,1,1, 7.569, 10478.698, 457.224, 52949.220 25/10/15,08:46:35,11,11,1, 11.8,1,1, 7.569, 10478.656, 457.196, 52949.130 25/10/15,08:46:35,12,11,1, 11.8,1,1, 7.569, 10478.679, 457.198, 52949.176 25/10/15,08:46:35,13,11,1, 11.8,1,1, 7.569, 10478.638, 457.195, 52949.227 25/10/15,08:46:35,14,11,1, 11.8,1,1, 7.569, 10478.632, 457.198, 52949.191 25/10/15,08:46:35,15,11,1, 11.8,1,1, 7.569, 10478.604, 457.212, 52949.141 25/10/15,08:46:35,16,11,1, 11.8,1,1, 7.569, 10478.615, 457.192, 52949.161 25/10/15,08:46:35,17,11,1, 11.8,1,1, 7.569, 10478.595, 457.181, 52949.211 25/10/15,08:46:35,18,11,1, 11.8,1,1, 7.569, 10478.609, 457.187, 52949.184 25/10/15,08:46:35,19,11,1, 11.8,1,1, 7.569, 10478.598, 457.183, 52949.208 25/10/15,08:46:36,00,11,1, 11.8,1,1, 7.573, 10478.594, 457.183, 52949.208 25/10/15,08:46:36,01,11,1, 11.8,1,1, 7.573, 10478.585, 457.199, 52949.249 25/10/15,08:46:36,02,11,1, 11.8,1,1, 7.573, 10478.556, 457.203, 52949.126 25/10/15,08:46:36,03,11,1, 11.8,1,1, 7.573, 10478.574, 457.214, 52949.222 25/10/15,08:46:36,04,11,1, 11.8,1,1, 7.573, 10478.566, 457.230, 52949.239 25/10/15,08:46:36,05,11,1, 11.8,1,1, 7.573, 10478.530, 457.201, 52949.169 25/10/15,08:46:36,06,11,1, 11.8,1,1, 7.573, 10478.525, 457.206, 52949.210 25/10/15,08:46:36,07,11,1, 11.8,1,1, 7.573, 10478.546, 457.219, 52949.258 25/10/15,08:46:36,08,11,1, 11.8,1,1, 7.573, 10478.518, 457.228, 52949.265 25/10/15,08:46:36,09,11,1, 11.8,1,1, 7.573, 10478.531, 457.255, 52949.313 25/10/15,08:46:36,10,11,1, 11.8,1,1, 7.573, 10478.491, 457.248, 52949.253 25/10/15,08:46:36,11,11,1, 11.8,1,1, 7.573, 10478.473, 457.218, 52949.218 25/10/15,08:46:36,12,11,1, 11.8,1,1, 7.573, 10478.479, 457.237, 52949.209 25/10/15,08:46:36,13,11,1, 11.8,1,1, 7.573, 10478.481, 457.238, 52949.209 25/10/15,08:46:36,14,11,1, 11.8,1,1, 7.573, 10478.469, 457.241, 52949.238 25/10/15,08:46:36,15,11,1, 11.8,1,1, 7.573, 10478.463, 457.235, 52949.249 25/10/15,08:46:36,16,11,1, 11.8,1,1, 7.573, 10478.470, 457.242, 52949.235 25/10/15,08:46:36,17,11,1, 11.8,1,1, 7.573, 10478.460, 457.226, 52949.280 25/10/15,08:46:36,18,11,1, 11.8,1,1, 7.573, 10478.466, 457.247, 52949.243 25/10/15,08:46:36,19,11,1, 11.8,1,1, 7.573, 10478.469, 457.250, 52949.286 25/10/15,08:46:37,00,11,1, 11.9,1,1, 7.572, 10478.461, 457.250, 52949.286 25/10/15,08:46:37,01,11,1, 11.9,1,1, 7.572, 10478.438, 457.276, 52949.234 25/10/15,08:46:37,02,11,1, 11.9,1,1, 7.572, 10478.435, 457.275, 52949.281 25/10/15,08:46:37,03,11,1, 11.9,1,1, 7.572, 10478.408, 457.277, 52949.286 25/10/15,08:46:37,04,11,1, 11.9,1,1, 7.572, 10478.411, 457.288, 52949.261 25/10/15,08:46:37,05,11,1, 11.9,1,1, 7.572, 10478.422, 457.325, 52949.243 25/10/15,08:46:37,06,11,1, 11.9,1,1, 7.572, 10478.400, 457.341, 52949.285 25/10/15,08:46:37,07,11,1, 11.9,1,1, 7.572, 10478.410, 457.360, 52949.327 25/10/15,08:46:37,08,11,1, 11.9,1,1, 7.572, 10478.443, 457.350, 52949.263 25/10/15,08:46:37,09,11,1, 11.9,1,1, 7.572, 10478.415, 457.372, 52949.304 25/10/15,08:46:37,10,11,1, 11.9,1,1, 7.572, 10478.416, 457.362, 52949.336 25/10/15,08:46:37,11,11,1, 11.9,1,1, 7.572, 10478.394, 457.356, 52949.354 25/10/15,08:46:37,12,11,1, 11.9,1,1, 7.572, 10478.409, 457.387, 52949.323 25/10/15,08:46:37,13,11,1, 11.9,1,1, 7.572, 10478.402, 457.408, 52949.285 25/10/15,08:46:37,14,11,1, 11.9,1,1, 7.572, 10478.408, 457.412, 52949.393 25/10/15,08:46:37,15,11,1, 11.9,1,1, 7.572, 10478.393, 457.439, 52949.359 25/10/15,08:46:37,16,11,1, 11.9,1,1, 7.572, 10478.416, 457.429, 52949.327 25/10/15,08:46:37,17,11,1, 11.9,1,1, 7.572, 10478.411, 457.433, 52949.335 25/10/15,08:46:37,18,11,1, 11.9,1,1, 7.572, 10478.393, 457.471, 52949.381 25/10/15,08:46:37,19,11,1, 11.9,1,1, 7.572, 10478.377, 457.468, 52949.388 25/10/15,08:46:38,00,10,1, 11.9,1,1, 7.572, 10478.369, 457.468, 52949.388 25/10/15,08:46:38,01,10,1, 11.9,1,1, 7.572, 10478.372, 457.500, 52949.387 25/10/15,08:46:38,02,10,1, 11.9,1,1, 7.572, 10478.352, 457.510, 52949.397 25/10/15,08:46:38,03,10,1, 11.9,1,1, 7.572, 10478.358, 457.505, 52949.365 25/10/15,08:46:38,04,10,1, 11.9,1,1, 7.572, 10478.386, 457.527, 52949.388 25/10/15,08:46:38,05,10,1, 11.9,1,1, 7.572, 10478.352, 457.532, 52949.438 25/10/15,08:46:38,06,10,1, 11.9,1,1, 7.572, 10478.355, 457.546, 52949.380 25/10/15,08:46:38,07,10,1, 11.9,1,1, 7.572, 10478.365, 457.594, 52949.489 25/10/15,08:46:38,08,10,1, 11.9,1,1, 7.572, 10478.320, 457.577, 52949.463 25/10/15,08:46:38,09,10,1, 11.9,1,1, 7.572, 10478.337, 457.590, 52949.503 25/10/15,08:46:38,10,10,1, 11.9,1,1, 7.572, 10478.347, 457.610, 52949.446 25/10/15,08:46:38,11,10,1, 11.9,1,1, 7.572, 10478.328, 457.639, 52949.445 25/10/15,08:46:38,12,10,1, 11.9,1,1, 7.572, 10478.327, 457.634, 52949.446 25/10/15,08:46:38,13,10,1, 11.9,1,1, 7.572, 10478.332, 457.660, 52949.500 25/10/15,08:46:38,14,10,1, 11.9,1,1, 7.572, 10478.343, 457.658, 52949.516 25/10/15,08:46:38,15,10,1, 11.9,1,1, 7.572, 10478.325, 457.661, 52949.417 25/10/15,08:46:38,16,10,1, 11.9,1,1, 7.572, 10478.336, 457.692, 52949.510 25/10/15,08:46:38,17,10,1, 11.9,1,1, 7.572, 10478.316, 457.714, 52949.509 25/10/15,08:46:38,18,10,1, 11.9,1,1, 7.572, 10478.325, 457.744, 52949.505 25/10/15,08:46:38,19,10,1, 11.9,1,1, 7.572, 10478.311, 457.757, 52949.557 25/10/15,08:46:39,00,11,1, 11.9,1,1, 7.573, 10478.302, 457.757, 52949.557 25/10/15,08:46:39,01,11,1, 11.9,1,1, 7.573, 10478.323, 457.780, 52949.558 25/10/15,08:46:39,02,11,1, 11.9,1,1, 7.573, 10478.310, 457.795, 52949.536 25/10/15,08:46:39,03,11,1, 11.9,1,1, 7.573, 10478.331, 457.805, 52949.542 25/10/15,08:46:39,04,11,1, 11.9,1,1, 7.573, 10478.311, 457.820, 52949.493 25/10/15,08:46:39,05,11,1, 11.9,1,1, 7.573, 10478.312, 457.843, 52949.553 25/10/15,08:46:39,06,11,1, 11.9,1,1, 7.573, 10478.325, 457.831, 52949.543 25/10/15,08:46:39,07,11,1, 11.9,1,1, 7.573, 10478.304, 457.839, 52949.568 25/10/15,08:46:39,08,11,1, 11.9,1,1, 7.573, 10478.313, 457.901, 52949.594 25/10/15,08:46:39,09,11,1, 11.9,1,1, 7.573, 10478.307, 457.865, 52949.603 25/10/15,08:46:39,10,11,1, 11.9,1,1, 7.573, 10478.310, 457.877, 52949.613 25/10/15,08:46:39,11,11,1, 11.9,1,1, 7.573, 10478.299, 457.892, 52949.555 25/10/15,08:46:39,12,11,1, 11.9,1,1, 7.573, 10478.310, 457.934, 52949.563 25/10/15,08:46:39,13,11,1, 11.9,1,1, 7.573, 10478.336, 457.931, 52949.538 25/10/15,08:46:39,14,11,1, 11.9,1,1, 7.573, 10478.322, 457.944, 52949.656 25/10/15,08:46:39,15,11,1, 11.9,1,1, 7.573, 10478.323, 457.943, 52949.578 25/10/15,08:46:39,16,11,1, 11.9,1,1, 7.573, 10478.319, 457.977, 52949.631 25/10/15,08:46:39,17,11,1, 11.9,1,1, 7.573, 10478.313, 457.983, 52949.612 25/10/15,08:46:39,18,11,1, 11.9,1,1, 7.573, 10478.309, 458.009, 52949.608 25/10/15,08:46:39,19,11,1, 11.9,1,1, 7.573, 10478.343, 458.031, 52949.661 25/10/15,08:46:40,00,11,1, 12.0,1,1, 7.571, 10478.336, 458.031, 52949.661 25/10/15,08:46:40,01,11,1, 12.0,1,1, 7.571, 10478.326, 458.054, 52949.674 25/10/15,08:46:40,02,11,1, 12.0,1,1, 7.571, 10478.326, 458.107, 52949.651 25/10/15,08:46:40,03,11,1, 12.0,1,1, 7.571, 10478.314, 458.091, 52949.668 25/10/15,08:46:40,04,11,1, 12.0,1,1, 7.571, 10478.336, 458.090, 52949.660 25/10/15,08:46:40,05,11,1, 12.0,1,1, 7.571, 10478.296, 458.115, 52949.695 25/10/15,08:46:40,06,11,1, 12.0,1,1, 7.571, 10478.324, 458.118, 52949.672 25/10/15,08:46:40,07,11,1, 12.0,1,1, 7.571, 10478.334, 458.164, 52949.708 25/10/15,08:46:40,08,11,1, 12.0,1,1, 7.571, 10478.342, 458.187, 52949.686 25/10/15,08:46:40,09,11,1, 12.0,1,1, 7.571, 10478.357, 458.208, 52949.721 25/10/15,08:46:40,10,11,1, 12.0,1,1, 7.571, 10478.362, 458.215, 52949.760 25/10/15,08:46:40,11,11,1, 12.0,1,1, 7.571, 10478.314, 458.230, 52949.804 25/10/15,08:46:40,12,11,1, 12.0,1,1, 7.571, 10478.350, 458.243, 52949.756 25/10/15,08:46:40,13,11,1, 12.0,1,1, 7.571, 10478.368, 458.256, 52949.786 25/10/15,08:46:40,14,11,1, 12.0,1,1, 7.571, 10478.379, 458.277, 52949.746 25/10/15,08:46:40,15,11,1, 12.0,1,1, 7.571, 10478.366, 458.311, 52949.793 25/10/15,08:46:40,16,11,1, 12.0,1,1, 7.571, 10478.378, 458.304, 52949.782 25/10/15,08:46:40,17,11,1, 12.0,1,1, 7.571, 10478.405, 458.342, 52949.778 25/10/15,08:46:40,18,11,1, 12.0,1,1, 7.571, 10478.377, 458.354, 52949.744 25/10/15,08:46:40,19,11,1, 12.0,1,1, 7.571, 10478.392, 458.381, 52949.766 25/10/15,08:46:41,00,10,1, 11.9,1,1, 7.573, 10478.386, 458.381, 52949.766 25/10/15,08:46:41,01,10,1, 11.9,1,1, 7.573, 10478.392, 458.424, 52949.813 25/10/15,08:46:41,02,10,1, 11.9,1,1, 7.573, 10478.415, 458.445, 52949.770 25/10/15,08:46:41,03,10,1, 11.9,1,1, 7.573, 10478.401, 458.442, 52949.825 25/10/15,08:46:41,04,10,1, 11.9,1,1, 7.573, 10478.404, 458.476, 52949.784 25/10/15,08:46:41,05,10,1, 11.9,1,1, 7.573, 10478.407, 458.497, 52949.865 25/10/15,08:46:41,06,10,1, 11.9,1,1, 7.573, 10478.411, 458.501, 52949.898 25/10/15,08:46:41,07,10,1, 11.9,1,1, 7.573, 10478.432, 458.542, 52949.828 25/10/15,08:46:41,08,10,1, 11.9,1,1, 7.573, 10478.428, 458.552, 52949.804 25/10/15,08:46:41,09,10,1, 11.9,1,1, 7.573, 10478.459, 458.560, 52949.673 25/10/15,08:46:41,10,10,1, 11.9,1,1, 7.573, 10478.458, 458.563, 52949.776 25/10/15,08:46:41,11,10,1, 11.9,1,1, 7.573, 10478.458, 458.602, 52949.851 25/10/15,08:46:41,12,10,1, 11.9,1,1, 7.573, 10478.452, 458.619, 52949.858 25/10/15,08:46:41,13,10,1, 11.9,1,1, 7.573, 10478.470, 458.648, 52949.929 25/10/15,08:46:41,14,10,1, 11.9,1,1, 7.573, 10478.467, 458.667, 52949.907 25/10/15,08:46:41,15,10,1, 11.9,1,1, 7.573, 10478.474, 458.687, 52949.920 25/10/15,08:46:41,16,10,1, 11.9,1,1, 7.573, 10478.496, 458.690, 52949.946 25/10/15,08:46:41,17,10,1, 11.9,1,1, 7.573, 10478.496, 458.738, 52949.959 25/10/15,08:46:41,18,10,1, 11.9,1,1, 7.573, 10478.499, 458.727, 52949.940 25/10/15,08:46:41,19,10,1, 11.9,1,1, 7.573, 10478.506, 458.740, 52949.937 25/10/15,08:46:42,00,10,1, 11.9,1,1, 7.571, 10478.503, 458.740, 52949.937 25/10/15,08:46:42,01,10,1, 11.9,1,1, 7.571, 10478.526, 458.805, 52949.957 25/10/15,08:46:42,02,10,1, 11.9,1,1, 7.571, 10478.497, 458.821, 52949.999 25/10/15,08:46:42,03,10,1, 11.9,1,1, 7.571, 10478.518, 458.842, 52949.998 25/10/15,08:46:42,04,10,1, 11.9,1,1, 7.571, 10478.504, 458.851, 52949.972 25/10/15,08:46:42,05,10,1, 11.9,1,1, 7.571, 10478.530, 458.886, 52949.952 25/10/15,08:46:42,06,10,1, 11.9,1,1, 7.571, 10478.520, 458.882, 52949.943 25/10/15,08:46:42,07,10,1, 11.9,1,1, 7.571, 10478.571, 458.900, 52949.921 25/10/15,08:46:42,08,10,1, 11.9,1,1, 7.571, 10478.568, 458.931, 52949.945 25/10/15,08:46:42,09,10,1, 11.9,1,1, 7.571, 10478.572, 458.953, 52949.938 25/10/15,08:46:42,10,10,1, 11.9,1,1, 7.571, 10478.575, 458.974, 52949.982 25/10/15,08:46:42,11,10,1, 11.9,1,1, 7.571, 10478.585, 458.987, 52949.984 25/10/15,08:46:42,12,10,1, 11.9,1,1, 7.571, 10478.589, 459.013, 52950.035 25/10/15,08:46:42,13,10,1, 11.9,1,1, 7.571, 10478.618, 459.056, 52950.021 25/10/15,08:46:42,14,10,1, 11.9,1,1, 7.571, 10478.606, 459.037, 52950.043 25/10/15,08:46:42,15,10,1, 11.9,1,1, 7.571, 10478.612, 459.055, 52950.036 25/10/15,08:46:42,16,10,1, 11.9,1,1, 7.571, 10478.627, 459.072, 52950.036 25/10/15,08:46:42,17,10,1, 11.9,1,1, 7.571, 10478.635, 459.101, 52950.063 25/10/15,08:46:42,18,10,1, 11.9,1,1, 7.571, 10478.641, 459.113, 52950.044 25/10/15,08:46:42,19,10,1, 11.9,1,1, 7.571, 10478.682, 459.145, 52950.003 25/10/15,08:46:43,00,10,1, 12.0,1,1, 7.572, 10478.678, 459.145, 52950.003 25/10/15,08:46:43,01,10,1, 12.0,1,1, 7.572, 10478.683, 459.182, 52950.001 25/10/15,08:46:43,02,10,1, 12.0,1,1, 7.572, 10478.672, 459.218, 52950.097 25/10/15,08:46:43,03,10,1, 12.0,1,1, 7.572, 10478.681, 459.232, 52950.020 25/10/15,08:46:43,04,10,1, 12.0,1,1, 7.572, 10478.670, 459.256, 52950.095 25/10/15,08:46:43,05,10,1, 12.0,1,1, 7.572, 10478.708, 459.263, 52950.073 25/10/15,08:46:43,06,10,1, 12.0,1,1, 7.572, 10478.711, 459.300, 52950.056 25/10/15,08:46:43,07,10,1, 12.0,1,1, 7.572, 10478.704, 459.328, 52950.073 25/10/15,08:46:43,08,10,1, 12.0,1,1, 7.572, 10478.690, 459.333, 52950.047 25/10/15,08:46:43,09,10,1, 12.0,1,1, 7.572, 10478.733, 459.350, 52950.056 25/10/15,08:46:43,10,10,1, 12.0,1,1, 7.572, 10478.731, 459.361, 52950.099 25/10/15,08:46:43,11,10,1, 12.0,1,1, 7.572, 10478.733, 459.376, 52950.052 25/10/15,08:46:43,12,10,1, 12.0,1,1, 7.572, 10478.754, 459.395, 52950.084 25/10/15,08:46:43,13,10,1, 12.0,1,1, 7.572, 10478.746, 459.429, 52950.055 25/10/15,08:46:43,14,10,1, 12.0,1,1, 7.572, 10478.769, 459.445, 52950.128 25/10/15,08:46:43,15,10,1, 12.0,1,1, 7.572, 10478.758, 459.447, 52950.123 25/10/15,08:46:43,16,10,1, 12.0,1,1, 7.572, 10478.793, 459.490, 52950.070 25/10/15,08:46:43,17,10,1, 12.0,1,1, 7.572, 10478.776, 459.503, 52950.113 25/10/15,08:46:43,18,10,1, 12.0,1,1, 7.572, 10478.788, 459.535, 52950.156 25/10/15,08:46:43,19,10,1, 12.0,1,1, 7.572, 10478.796, 459.556, 52950.088 25/10/15,08:46:44,00,10,1, 11.9,1,1, 7.572, 10478.795, 459.556, 52950.088 25/10/15,08:46:44,01,10,1, 11.9,1,1, 7.572, 10478.792, 459.562, 52950.156 25/10/15,08:46:44,02,10,1, 11.9,1,1, 7.572, 10478.802, 459.584, 52950.160 25/10/15,08:46:44,03,10,1, 11.9,1,1, 7.572, 10478.826, 459.625, 52950.156 25/10/15,08:46:44,04,10,1, 11.9,1,1, 7.572, 10478.796, 459.636, 52950.189 25/10/15,08:46:44,05,10,1, 11.9,1,1, 7.572, 10478.794, 459.651, 52950.112 25/10/15,08:46:44,06,10,1, 11.9,1,1, 7.572, 10478.825, 459.676, 52950.175 25/10/15,08:46:44,07,10,1, 11.9,1,1, 7.572, 10478.810, 459.689, 52950.198 25/10/15,08:46:44,08,10,1, 11.9,1,1, 7.572, 10478.839, 459.709, 52950.143 25/10/15,08:46:44,09,10,1, 11.9,1,1, 7.572, 10478.821, 459.726, 52950.195 25/10/15,08:46:44,10,10,1, 11.9,1,1, 7.572, 10478.829, 459.732, 52950.130 25/10/15,08:46:44,11,10,1, 11.9,1,1, 7.572, 10478.825, 459.753, 52950.182 25/10/15,08:46:44,12,10,1, 11.9,1,1, 7.572, 10478.808, 459.767, 52950.221 25/10/15,08:46:44,13,10,1, 11.9,1,1, 7.572, 10478.842, 459.766, 52950.208 25/10/15,08:46:44,14,10,1, 11.9,1,1, 7.572, 10478.837, 459.803, 52950.234 25/10/15,08:46:44,15,10,1, 11.9,1,1, 7.572, 10478.856, 459.813, 52950.170 25/10/15,08:46:44,16,10,1, 11.9,1,1, 7.572, 10478.854, 459.814, 52950.144 25/10/15,08:46:44,17,10,1, 11.9,1,1, 7.572, 10478.868, 459.844, 52950.232 25/10/15,08:46:44,18,10,1, 11.9,1,1, 7.572, 10478.832, 459.835, 52950.187 25/10/15,08:46:44,19,10,1, 11.9,1,1, 7.572, 10478.879, 459.849, 52950.278 25/10/15,08:46:45,00,10,1, 11.9,1,1, 7.572, 10478.878, 459.849, 52950.278 25/10/15,08:46:45,01,10,1, 11.9,1,1, 7.572, 10478.888, 459.901, 52950.172 25/10/15,08:46:45,02,10,1, 11.9,1,1, 7.572, 10478.894, 459.896, 52950.175 25/10/15,08:46:45,03,10,1, 11.9,1,1, 7.572, 10478.878, 459.941, 52950.250 25/10/15,08:46:45,04,10,1, 11.9,1,1, 7.572, 10478.885, 459.933, 52950.224 25/10/15,08:46:45,05,10,1, 11.9,1,1, 7.572, 10478.926, 459.961, 52950.242 25/10/15,08:46:45,06,10,1, 11.9,1,1, 7.572, 10478.895, 459.979, 52950.202 25/10/15,08:46:45,07,10,1, 11.9,1,1, 7.572, 10478.898, 459.984, 52950.192 25/10/15,08:46:45,08,10,1, 11.9,1,1, 7.572, 10478.905, 460.011, 52950.161 25/10/15,08:46:45,09,10,1, 11.9,1,1, 7.572, 10478.920, 460.009, 52950.208 25/10/15,08:46:45,10,10,1, 11.9,1,1, 7.572, 10478.930, 460.033, 52950.269 25/10/15,08:46:45,11,10,1, 11.9,1,1, 7.572, 10478.922, 460.036, 52950.213 25/10/15,08:46:45,12,10,1, 11.9,1,1, 7.572, 10478.932, 460.078, 52950.194 25/10/15,08:46:45,13,10,1, 11.9,1,1, 7.572, 10478.921, 460.069, 52950.121 25/10/15,08:46:45,14,10,1, 11.9,1,1, 7.572, 10478.941, 460.116, 52950.283 25/10/15,08:46:45,15,10,1, 11.9,1,1, 7.572, 10478.953, 460.095, 52950.130 25/10/15,08:46:45,16,10,1, 11.9,1,1, 7.572, 10478.963, 460.114, 52950.173 25/10/15,08:46:45,17,10,1, 11.9,1,1, 7.572, 10478.962, 460.135, 52950.267 25/10/15,08:46:45,18,10,1, 11.9,1,1, 7.572, 10478.962, 460.145, 52950.257 25/10/15,08:46:45,19,10,1, 11.9,1,1, 7.572, 10478.962, 460.171, 52950.177 25/10/15,08:46:46,00,10,1, 11.9,1,1, 7.571, 10478.961, 460.171, 52950.177 25/10/15,08:46:46,01,10,1, 11.9,1,1, 7.571, 10478.955, 460.191, 52950.273 25/10/15,08:46:46,02,10,1, 11.9,1,1, 7.571, 10478.938, 460.180, 52950.236 25/10/15,08:46:46,03,10,1, 11.9,1,1, 7.571, 10479.008, 460.185, 52950.269 25/10/15,08:46:46,04,10,1, 11.9,1,1, 7.571, 10478.987, 460.211, 52950.260 25/10/15,08:46:46,05,10,1, 11.9,1,1, 7.571, 10478.975, 460.236, 52950.214 25/10/15,08:46:46,06,10,1, 11.9,1,1, 7.571, 10478.970, 460.242, 52950.242 25/10/15,08:46:46,07,10,1, 11.9,1,1, 7.571, 10479.005, 460.243, 52950.224 25/10/15,08:46:46,08,10,1, 11.9,1,1, 7.571, 10478.995, 460.274, 52950.233 25/10/15,08:46:46,09,10,1, 11.9,1,1, 7.571, 10479.017, 460.270, 52950.212 25/10/15,08:46:46,10,10,1, 11.9,1,1, 7.571, 10479.010, 460.293, 52950.283 25/10/15,08:46:46,11,10,1, 11.9,1,1, 7.571, 10479.013, 460.333, 52950.266 25/10/15,08:46:46,12,10,1, 11.9,1,1, 7.571, 10479.016, 460.336, 52950.302 25/10/15,08:46:46,13,10,1, 11.9,1,1, 7.571, 10479.039, 460.341, 52950.303 25/10/15,08:46:46,14,10,1, 11.9,1,1, 7.571, 10479.029, 460.347, 52950.302 25/10/15,08:46:46,15,10,1, 11.9,1,1, 7.571, 10479.048, 460.345, 52950.249 25/10/15,08:46:46,16,10,1, 11.9,1,1, 7.571, 10479.064, 460.380, 52950.221 25/10/15,08:46:46,17,10,1, 11.9,1,1, 7.571, 10479.058, 460.400, 52950.185 25/10/15,08:46:46,18,10,1, 11.9,1,1, 7.571, 10479.032, 460.422, 52950.319 25/10/15,08:46:46,19,10,1, 11.9,1,1, 7.571, 10479.076, 460.396, 52950.300 25/10/15,08:46:47,00,10,1, 11.9,1,1, 7.572, 10479.070, 460.396, 52950.300 25/10/15,08:46:47,01,10,1, 11.9,1,1, 7.572, 10479.112, 460.445, 52950.223 25/10/15,08:46:47,02,10,1, 11.9,1,1, 7.572, 10479.100, 460.456, 52950.229 25/10/15,08:46:47,03,10,1, 11.9,1,1, 7.572, 10479.105, 460.452, 52950.297 25/10/15,08:46:47,04,10,1, 11.9,1,1, 7.572, 10479.090, 460.497, 52950.234 25/10/15,08:46:47,05,10,1, 11.9,1,1, 7.572, 10479.095, 460.495, 52950.246 25/10/15,08:46:47,06,10,1, 11.9,1,1, 7.572, 10479.112, 460.512, 52950.270 25/10/15,08:46:47,07,10,1, 11.9,1,1, 7.572, 10479.079, 460.522, 52950.230 25/10/15,08:46:47,08,10,1, 11.9,1,1, 7.572, 10479.117, 460.543, 52950.264 25/10/15,08:46:47,09,10,1, 11.9,1,1, 7.572, 10479.129, 460.556, 52950.284 25/10/15,08:46:47,10,10,1, 11.9,1,1, 7.572, 10479.119, 460.567, 52950.312 25/10/15,08:46:47,11,10,1, 11.9,1,1, 7.572, 10479.115, 460.583, 52950.230 25/10/15,08:46:47,12,10,1, 11.9,1,1, 7.572, 10479.120, 460.589, 52950.305 25/10/15,08:46:47,13,10,1, 11.9,1,1, 7.572, 10479.130, 460.561, 52950.274 25/10/15,08:46:47,14,10,1, 11.9,1,1, 7.572, 10479.157, 460.630, 52950.298 25/10/15,08:46:47,15,10,1, 11.9,1,1, 7.572, 10479.151, 460.603, 52950.221 25/10/15,08:46:47,16,10,1, 11.9,1,1, 7.572, 10479.160, 460.644, 52950.268 25/10/15,08:46:47,17,10,1, 11.9,1,1, 7.572, 10479.166, 460.651, 52950.290 25/10/15,08:46:47,18,10,1, 11.9,1,1, 7.572, 10479.165, 460.658, 52950.272 25/10/15,08:46:47,19,10,1, 11.9,1,1, 7.572, 10479.168, 460.655, 52950.270 25/10/15,08:46:48,00,10,1, 11.9,1,1, 7.572, 10479.162, 460.655, 52950.270 25/10/15,08:46:48,01,10,1, 11.9,1,1, 7.572, 10479.170, 460.694, 52950.321 25/10/15,08:46:48,02,10,1, 11.9,1,1, 7.572, 10479.177, 460.675, 52950.254 25/10/15,08:46:48,03,10,1, 11.9,1,1, 7.572, 10479.212, 460.698, 52950.253 25/10/15,08:46:48,04,10,1, 11.9,1,1, 7.572, 10479.201, 460.713, 52950.244 25/10/15,08:46:48,05,10,1, 11.9,1,1, 7.572, 10479.218, 460.724, 52950.220 25/10/15,08:46:48,06,10,1, 11.9,1,1, 7.572, 10479.216, 460.735, 52950.236 25/10/15,08:46:48,07,10,1, 11.9,1,1, 7.572, 10479.240, 460.739, 52950.293 25/10/15,08:46:48,08,10,1, 11.9,1,1, 7.572, 10479.244, 460.759, 52950.277 25/10/15,08:46:48,09,10,1, 11.9,1,1, 7.572, 10479.264, 460.763, 52950.257 25/10/15,08:46:48,10,10,1, 11.9,1,1, 7.572, 10479.292, 460.771, 52950.260 25/10/15,08:46:48,11,10,1, 11.9,1,1, 7.572, 10479.267, 460.780, 52950.271 25/10/15,08:46:48,12,10,1, 11.9,1,1, 7.572, 10479.277, 460.798, 52950.205 25/10/15,08:46:48,13,10,1, 11.9,1,1, 7.572, 10479.291, 460.783, 52950.220 25/10/15,08:46:48,14,10,1, 11.9,1,1, 7.572, 10479.312, 460.818, 52950.252 25/10/15,08:46:48,15,10,1, 11.9,1,1, 7.572, 10479.279, 460.820, 52950.251 25/10/15,08:46:48,16,10,1, 11.9,1,1, 7.572, 10479.321, 460.821, 52950.160 25/10/15,08:46:48,17,10,1, 11.9,1,1, 7.572, 10479.317, 460.839, 52950.203 25/10/15,08:46:48,18,10,1, 11.9,1,1, 7.572, 10479.298, 460.844, 52950.231 25/10/15,08:46:48,19,10,1, 11.9,1,1, 7.572, 10479.320, 460.819, 52950.191 25/10/15,08:46:49,00,10,1, 11.9,1,1, 7.573, 10479.312, 460.819, 52950.191 25/10/15,08:46:49,01,10,1, 11.9,1,1, 7.573, 10479.331, 460.866, 52950.182 25/10/15,08:46:49,02,10,1, 11.9,1,1, 7.573, 10479.355, 460.855, 52950.149 25/10/15,08:46:49,03,10,1, 11.9,1,1, 7.573, 10479.394, 460.860, 52950.175 25/10/15,08:46:49,04,10,1, 11.9,1,1, 7.573, 10479.347, 460.885, 52950.220 25/10/15,08:46:49,05,10,1, 11.9,1,1, 7.573, 10479.377, 460.881, 52950.166 25/10/15,08:46:49,06,10,1, 11.9,1,1, 7.573, 10479.385, 460.884, 52950.195 25/10/15,08:46:49,07,10,1, 11.9,1,1, 7.573, 10479.379, 460.917, 52950.205 25/10/15,08:46:49,08,10,1, 11.9,1,1, 7.573, 10479.392, 460.918, 52950.210 25/10/15,08:46:49,09,10,1, 11.9,1,1, 7.573, 10479.384, 460.935, 52950.229 25/10/15,08:46:49,10,10,1, 11.9,1,1, 7.573, 10479.414, 460.944, 52950.141 25/10/15,08:46:49,11,10,1, 11.9,1,1, 7.573, 10479.430, 460.942, 52950.212 25/10/15,08:46:49,12,10,1, 11.9,1,1, 7.573, 10479.423, 460.947, 52950.109 25/10/15,08:46:49,13,10,1, 11.9,1,1, 7.573, 10479.417, 460.967, 52950.087 25/10/15,08:46:49,14,10,1, 11.9,1,1, 7.573, 10479.431, 460.979, 52950.097 25/10/15,08:46:49,15,10,1, 11.9,1,1, 7.573, 10479.431, 460.984, 52950.133 25/10/15,08:46:49,16,10,1, 11.9,1,1, 7.573, 10479.448, 461.013, 52950.159 25/10/15,08:46:49,17,10,1, 11.9,1,1, 7.573, 10479.439, 461.009, 52950.138 25/10/15,08:46:49,18,10,1, 11.9,1,1, 7.573, 10479.450, 460.998, 52950.116 25/10/15,08:46:49,19,10,1, 11.9,1,1, 7.573, 10479.450, 461.020, 52950.116 25/10/15,08:46:50,00,10,1, 11.9,1,1, 7.572, 10479.445, 461.020, 52950.116 25/10/15,08:46:50,01,10,1, 11.9,1,1, 7.572, 10479.466, 461.019, 52950.149 25/10/15,08:46:50,02,10,1, 11.9,1,1, 7.572, 10479.486, 461.038, 52950.085 25/10/15,08:46:50,03,10,1, 11.9,1,1, 7.572, 10479.484, 461.048, 52950.152 25/10/15,08:46:50,04,10,1, 11.9,1,1, 7.572, 10479.505, 461.057, 52950.161 25/10/15,08:46:50,05,10,1, 11.9,1,1, 7.572, 10479.505, 461.064, 52950.095 25/10/15,08:46:50,06,10,1, 11.9,1,1, 7.572, 10479.514, 461.083, 52950.133 25/10/15,08:46:50,07,10,1, 11.9,1,1, 7.572, 10479.495, 461.073, 52950.090 25/10/15,08:46:50,08,10,1, 11.9,1,1, 7.572, 10479.528, 461.061, 52950.026 25/10/15,08:46:50,09,10,1, 11.9,1,1, 7.572, 10479.522, 461.075, 52950.157 25/10/15,08:46:50,10,10,1, 11.9,1,1, 7.572, 10479.560, 461.103, 52950.070 25/10/15,08:46:50,11,10,1, 11.9,1,1, 7.572, 10479.557, 461.088, 52950.058 25/10/15,08:46:50,12,10,1, 11.9,1,1, 7.572, 10479.568, 461.084, 52950.112 25/10/15,08:46:50,13,10,1, 11.9,1,1, 7.572, 10479.581, 461.108, 52950.073 25/10/15,08:46:50,14,10,1, 11.9,1,1, 7.572, 10479.572, 461.138, 52950.078 25/10/15,08:46:50,15,10,1, 11.9,1,1, 7.572, 10479.586, 461.113, 52950.030 25/10/15,08:46:50,16,10,1, 11.9,1,1, 7.572, 10479.591, 461.131, 52950.046 25/10/15,08:46:50,17,10,1, 11.9,1,1, 7.572, 10479.578, 461.135, 52950.015 25/10/15,08:46:50,18,10,1, 11.9,1,1, 7.572, 10479.607, 461.160, 52950.076 25/10/15,08:46:50,19,10,1, 11.9,1,1, 7.572, 10479.612, 461.177, 52950.043 25/10/15,08:46:51,00,10,1, 11.9,1,1, 7.571, 10479.604, 461.177, 52950.043 25/10/15,08:46:51,01,10,1, 11.9,1,1, 7.571, 10479.646, 461.161, 52950.045 25/10/15,08:46:51,02,10,1, 11.9,1,1, 7.571, 10479.627, 461.180, 52950.066 25/10/15,08:46:51,03,10,1, 11.9,1,1, 7.571, 10479.650, 461.165, 52950.059 25/10/15,08:46:51,04,10,1, 11.9,1,1, 7.571, 10479.642, 461.177, 52950.010 25/10/15,08:46:51,05,10,1, 11.9,1,1, 7.571, 10479.693, 461.199, 52949.980 25/10/15,08:46:51,06,10,1, 11.9,1,1, 7.571, 10479.684, 461.196, 52950.007 25/10/15,08:46:51,07,10,1, 11.9,1,1, 7.571, 10479.691, 461.203, 52950.059 25/10/15,08:46:51,08,10,1, 11.9,1,1, 7.571, 10479.705, 461.219, 52949.997 25/10/15,08:46:51,09,10,1, 11.9,1,1, 7.571, 10479.721, 461.230, 52949.989 25/10/15,08:46:51,10,10,1, 11.9,1,1, 7.571, 10479.740, 461.215, 52949.965 25/10/15,08:46:51,11,10,1, 11.9,1,1, 7.571, 10479.739, 461.220, 52950.032 25/10/15,08:46:51,12,10,1, 11.9,1,1, 7.571, 10479.758, 461.230, 52950.045 25/10/15,08:46:51,13,10,1, 11.9,1,1, 7.571, 10479.741, 461.247, 52949.983 25/10/15,08:46:51,14,10,1, 11.9,1,1, 7.571, 10479.762, 461.247, 52950.007 25/10/15,08:46:51,15,10,1, 11.9,1,1, 7.571, 10479.792, 461.245, 52949.941 25/10/15,08:46:51,16,10,1, 11.9,1,1, 7.571, 10479.793, 461.263, 52949.908 25/10/15,08:46:51,17,10,1, 11.9,1,1, 7.571, 10479.831, 461.276, 52949.932 25/10/15,08:46:51,18,10,1, 11.9,1,1, 7.571, 10479.823, 461.271, 52949.958 25/10/15,08:46:51,19,10,1, 11.9,1,1, 7.571, 10479.808, 461.284, 52949.972 25/10/15,08:46:52,00,10,1, 11.9,1,1, 7.574, 10479.804, 461.284, 52949.972 25/10/15,08:46:52,01,10,1, 11.9,1,1, 7.574, 10479.860, 461.318, 52949.957 25/10/15,08:46:52,02,10,1, 11.9,1,1, 7.574, 10479.863, 461.306, 52949.989 25/10/15,08:46:52,03,10,1, 11.9,1,1, 7.574, 10479.885, 461.299, 52949.998 25/10/15,08:46:52,04,10,1, 11.9,1,1, 7.574, 10479.830, 461.327, 52950.014 25/10/15,08:46:52,05,10,1, 11.9,1,1, 7.574, 10479.875, 461.334, 52949.927 25/10/15,08:46:52,06,10,1, 11.9,1,1, 7.574, 10479.887, 461.356, 52949.981 25/10/15,08:46:52,07,10,1, 11.9,1,1, 7.574, 10479.903, 461.340, 52950.000 25/10/15,08:46:52,08,10,1, 11.9,1,1, 7.574, 10479.884, 461.363, 52949.920 25/10/15,08:46:52,09,10,1, 11.9,1,1, 7.574, 10479.930, 461.348, 52949.967 25/10/15,08:46:52,10,10,1, 11.9,1,1, 7.574, 10479.924, 461.348, 52949.955 25/10/15,08:46:52,11,10,1, 11.9,1,1, 7.574, 10479.931, 461.356, 52949.905 25/10/15,08:46:52,12,10,1, 11.9,1,1, 7.574, 10479.941, 461.362, 52949.920 25/10/15,08:46:52,13,10,1, 11.9,1,1, 7.574, 10479.925, 461.369, 52949.910 25/10/15,08:46:52,14,10,1, 11.9,1,1, 7.574, 10479.959, 461.388, 52949.948 25/10/15,08:46:52,15,10,1, 11.9,1,1, 7.574, 10479.946, 461.388, 52949.882 25/10/15,08:46:52,16,10,1, 11.9,1,1, 7.574, 10479.983, 461.401, 52949.919 25/10/15,08:46:52,17,10,1, 11.9,1,1, 7.574, 10479.976, 461.398, 52949.902 25/10/15,08:46:52,18,10,1, 11.9,1,1, 7.574, 10480.011, 461.425, 52949.974 25/10/15,08:46:52,19,10,1, 11.9,1,1, 7.574, 10480.006, 461.441, 52949.896 25/10/15,08:46:53,00,10,1, 11.9,1,1, 7.570, 10480.005, 461.441, 52949.896 25/10/15,08:46:53,01,10,1, 11.9,1,1, 7.570, 10480.042, 461.451, 52949.904 25/10/15,08:46:53,02,10,1, 11.9,1,1, 7.570, 10480.033, 461.462, 52949.864 25/10/15,08:46:53,03,10,1, 11.9,1,1, 7.570, 10480.049, 461.448, 52949.874 25/10/15,08:46:53,04,10,1, 11.9,1,1, 7.570, 10480.054, 461.453, 52949.821 25/10/15,08:46:53,05,10,1, 11.9,1,1, 7.570, 10480.073, 461.476, 52949.917 25/10/15,08:46:53,06,10,1, 11.9,1,1, 7.570, 10480.077, 461.496, 52949.877 25/10/15,08:46:53,07,10,1, 11.9,1,1, 7.570, 10480.077, 461.515, 52949.913 25/10/15,08:46:53,08,10,1, 11.9,1,1, 7.570, 10480.099, 461.502, 52949.880 25/10/15,08:46:53,09,10,1, 11.9,1,1, 7.570, 10480.078, 461.505, 52949.839 25/10/15,08:46:53,10,10,1, 11.9,1,1, 7.570, 10480.113, 461.508, 52949.852 25/10/15,08:46:53,11,10,1, 11.9,1,1, 7.570, 10480.126, 461.536, 52949.829 25/10/15,08:46:53,12,10,1, 11.9,1,1, 7.570, 10480.092, 461.524, 52949.778 25/10/15,08:46:53,13,10,1, 11.9,1,1, 7.570, 10480.152, 461.520, 52949.800 25/10/15,08:46:53,14,10,1, 11.9,1,1, 7.570, 10480.160, 461.552, 52949.821 25/10/15,08:46:53,15,10,1, 11.9,1,1, 7.570, 10480.175, 461.534, 52949.828 25/10/15,08:46:53,16,10,1, 11.9,1,1, 7.570, 10480.166, 461.550, 52949.833 25/10/15,08:46:53,17,10,1, 11.9,1,1, 7.570, 10480.149, 461.572, 52949.790 25/10/15,08:46:53,18,10,1, 11.9,1,1, 7.570, 10480.158, 461.547, 52949.784 25/10/15,08:46:53,19,10,1, 11.9,1,1, 7.570, 10480.172, 461.571, 52949.747 25/10/15,08:46:54,00,10,1, 11.9,1,1, 7.573, 10480.171, 461.571, 52949.747 25/10/15,08:46:54,01,10,1, 11.9,1,1, 7.573, 10480.230, 461.574, 52949.842 25/10/15,08:46:54,02,10,1, 11.9,1,1, 7.573, 10480.211, 461.569, 52949.844 25/10/15,08:46:54,03,10,1, 11.9,1,1, 7.573, 10480.227, 461.572, 52949.728 25/10/15,08:46:54,04,10,1, 11.9,1,1, 7.573, 10480.211, 461.575, 52949.757 25/10/15,08:46:54,05,10,1, 11.9,1,1, 7.573, 10480.223, 461.590, 52949.777 25/10/15,08:46:54,06,10,1, 11.9,1,1, 7.573, 10480.278, 461.599, 52949.748 25/10/15,08:46:54,07,10,1, 11.9,1,1, 7.573, 10480.275, 461.642, 52949.807 25/10/15,08:46:54,08,10,1, 11.9,1,1, 7.573, 10480.256, 461.644, 52949.802 25/10/15,08:46:54,09,10,1, 11.9,1,1, 7.573, 10480.305, 461.623, 52949.745 25/10/15,08:46:54,10,10,1, 11.9,1,1, 7.573, 10480.320, 461.633, 52949.796 25/10/15,08:46:54,11,10,1, 11.9,1,1, 7.573, 10480.344, 461.645, 52949.795 25/10/15,08:46:54,12,10,1, 11.9,1,1, 7.573, 10480.328, 461.662, 52949.816 25/10/15,08:46:54,13,10,1, 11.9,1,1, 7.573, 10480.353, 461.660, 52949.801 25/10/15,08:46:54,14,10,1, 11.9,1,1, 7.573, 10480.366, 461.658, 52949.836 25/10/15,08:46:54,15,10,1, 11.9,1,1, 7.573, 10480.383, 461.694, 52949.759 25/10/15,08:46:54,16,10,1, 11.9,1,1, 7.573, 10480.402, 461.659, 52949.771 25/10/15,08:46:54,17,10,1, 11.9,1,1, 7.573, 10480.410, 461.710, 52949.735 25/10/15,08:46:54,18,10,1, 11.9,1,1, 7.573, 10480.424, 461.714, 52949.719 25/10/15,08:46:54,19,10,1, 11.9,1,1, 7.573, 10480.424, 461.716, 52949.846 25/10/15,08:46:55,00,11,1, 11.9,1,1, 7.575, 10480.422, 461.716, 52949.846 25/10/15,08:46:55,01,11,1, 11.9,1,1, 7.575, 10480.460, 461.716, 52949.748 25/10/15,08:46:55,02,11,1, 11.9,1,1, 7.575, 10480.465, 461.748, 52949.755 25/10/15,08:46:55,03,11,1, 11.9,1,1, 7.575, 10480.472, 461.755, 52949.737 25/10/15,08:46:55,04,11,1, 11.9,1,1, 7.575, 10480.484, 461.739, 52949.733 25/10/15,08:46:55,05,11,1, 11.9,1,1, 7.575, 10480.515, 461.787, 52949.702 25/10/15,08:46:55,06,11,1, 11.9,1,1, 7.575, 10480.528, 461.754, 52949.795 25/10/15,08:46:55,07,11,1, 11.9,1,1, 7.575, 10480.526, 461.785, 52949.708 25/10/15,08:46:55,08,11,1, 11.9,1,1, 7.575, 10480.548, 461.809, 52949.733 25/10/15,08:46:55,09,11,1, 11.9,1,1, 7.575, 10480.563, 461.810, 52949.716 25/10/15,08:46:55,10,11,1, 11.9,1,1, 7.575, 10480.580, 461.815, 52949.706 25/10/15,08:46:55,11,11,1, 11.9,1,1, 7.575, 10480.572, 461.842, 52949.692 25/10/15,08:46:55,12,11,1, 11.9,1,1, 7.575, 10480.598, 461.846, 52949.687 25/10/15,08:46:55,13,11,1, 11.9,1,1, 7.575, 10480.595, 461.852, 52949.769 25/10/15,08:46:55,14,11,1, 11.9,1,1, 7.575, 10480.600, 461.874, 52949.766 25/10/15,08:46:55,15,11,1, 11.9,1,1, 7.575, 10480.632, 461.884, 52949.765 25/10/15,08:46:55,16,11,1, 11.9,1,1, 7.575, 10480.646, 461.872, 52949.793 25/10/15,08:46:55,17,11,1, 11.9,1,1, 7.575, 10480.676, 461.880, 52949.777 25/10/15,08:46:55,18,11,1, 11.9,1,1, 7.575, 10480.679, 461.908, 52949.701 25/10/15,08:46:55,19,11,1, 11.9,1,1, 7.575, 10480.685, 461.928, 52949.777 25/10/15,08:46:56,00,09,1, 11.9,1,1, 7.570, 10480.680, 461.928, 52949.777 25/10/15,08:46:56,01,09,1, 11.9,1,1, 7.570, 10480.711, 461.931, 52949.780 25/10/15,08:46:56,02,09,1, 11.9,1,1, 7.570, 10480.712, 461.933, 52949.773 25/10/15,08:46:56,03,09,1, 11.9,1,1, 7.570, 10480.726, 461.981, 52949.742 25/10/15,08:46:56,04,09,1, 11.9,1,1, 7.570, 10480.760, 461.968, 52949.738 25/10/15,08:46:56,05,09,1, 11.9,1,1, 7.570, 10480.765, 461.999, 52949.778 25/10/15,08:46:56,06,09,1, 11.9,1,1, 7.570, 10480.771, 461.998, 52949.781 25/10/15,08:46:56,07,09,1, 11.9,1,1, 7.570, 10480.792, 461.990, 52949.741 25/10/15,08:46:56,08,09,1, 11.9,1,1, 7.570, 10480.794, 461.996, 52949.771 25/10/15,08:46:56,09,09,1, 11.9,1,1, 7.570, 10480.805, 462.013, 52949.710 25/10/15,08:46:56,10,09,1, 11.9,1,1, 7.570, 10480.821, 462.039, 52949.704 25/10/15,08:46:56,11,09,1, 11.9,1,1, 7.570, 10480.840, 462.031, 52949.793 25/10/15,08:46:56,12,09,1, 11.9,1,1, 7.570, 10480.862, 462.049, 52949.763 25/10/15,08:46:56,13,09,1, 11.9,1,1, 7.570, 10480.893, 462.041, 52949.796 25/10/15,08:46:56,14,09,1, 11.9,1,1, 7.570, 10480.875, 462.057, 52949.797 25/10/15,08:46:56,15,09,1, 11.9,1,1, 7.570, 10480.903, 462.086, 52949.685 25/10/15,08:46:56,16,09,1, 11.9,1,1, 7.570, 10480.883, 462.055, 52949.751 25/10/15,08:46:56,17,09,1, 11.9,1,1, 7.570, 10480.930, 462.081, 52949.690 25/10/15,08:46:56,18,09,1, 11.9,1,1, 7.570, 10480.925, 462.096, 52949.734 25/10/15,08:46:56,19,09,1, 11.9,1,1, 7.570, 10480.956, 462.092, 52949.712 25/10/15,08:46:57,00,09,1, 11.9,1,1, 7.571, 10480.956, 462.092, 52949.712 25/10/15,08:46:57,01,09,1, 11.9,1,1, 7.571, 10480.987, 462.122, 52949.678 25/10/15,08:46:57,02,09,1, 11.9,1,1, 7.571, 10481.001, 462.109, 52949.764 25/10/15,08:46:57,03,09,1, 11.9,1,1, 7.571, 10481.005, 462.122, 52949.710 25/10/15,08:46:57,04,09,1, 11.9,1,1, 7.571, 10481.021, 462.135, 52949.719 25/10/15,08:46:57,05,09,1, 11.9,1,1, 7.571, 10481.018, 462.152, 52949.725 25/10/15,08:46:57,06,09,1, 11.9,1,1, 7.571, 10481.051, 462.162, 52949.694 25/10/15,08:46:57,07,09,1, 11.9,1,1, 7.571, 10481.075, 462.172, 52949.765 25/10/15,08:46:57,08,09,1, 11.9,1,1, 7.571, 10481.085, 462.174, 52949.733 25/10/15,08:46:57,09,09,1, 11.9,1,1, 7.571, 10481.106, 462.196, 52949.746 25/10/15,08:46:57,10,09,1, 11.9,1,1, 7.571, 10481.119, 462.204, 52949.798 25/10/15,08:46:57,11,09,1, 11.9,1,1, 7.571, 10481.130, 462.194, 52949.712 25/10/15,08:46:57,12,09,1, 11.9,1,1, 7.571, 10481.162, 462.219, 52949.737 25/10/15,08:46:57,13,09,1, 11.9,1,1, 7.571, 10481.155, 462.217, 52949.776 25/10/15,08:46:57,14,09,1, 11.9,1,1, 7.571, 10481.170, 462.212, 52949.684 25/10/15,08:46:57,15,09,1, 11.9,1,1, 7.571, 10481.188, 462.231, 52949.685 25/10/15,08:46:57,16,09,1, 11.9,1,1, 7.571, 10481.207, 462.240, 52949.727 25/10/15,08:46:57,17,09,1, 11.9,1,1, 7.571, 10481.207, 462.243, 52949.687 25/10/15,08:46:57,18,09,1, 11.9,1,1, 7.571, 10481.218, 462.253, 52949.788 25/10/15,08:46:57,19,09,1, 11.9,1,1, 7.571, 10481.234, 462.244, 52949.706 25/10/15,08:46:58,00,10,1, 12.0,1,1, 7.572, 10481.231, 462.244, 52949.706 25/10/15,08:46:58,01,10,1, 12.0,1,1, 7.572, 10481.273, 462.247, 52949.665 25/10/15,08:46:58,02,10,1, 12.0,1,1, 7.572, 10481.277, 462.280, 52949.774 25/10/15,08:46:58,03,10,1, 12.0,1,1, 7.572, 10481.264, 462.278, 52949.824 25/10/15,08:46:58,04,10,1, 12.0,1,1, 7.572, 10481.287, 462.297, 52949.749 25/10/15,08:46:58,05,10,1, 12.0,1,1, 7.572, 10481.297, 462.277, 52949.669 25/10/15,08:46:58,06,10,1, 12.0,1,1, 7.572, 10481.316, 462.295, 52949.700 25/10/15,08:46:58,07,10,1, 12.0,1,1, 7.572, 10481.309, 462.328, 52949.702 25/10/15,08:46:58,08,10,1, 12.0,1,1, 7.572, 10481.312, 462.304, 52949.743 25/10/15,08:46:58,09,10,1, 12.0,1,1, 7.572, 10481.327, 462.307, 52949.737 25/10/15,08:46:58,10,10,1, 12.0,1,1, 7.572, 10481.358, 462.315, 52949.777 25/10/15,08:46:58,11,10,1, 12.0,1,1, 7.572, 10481.351, 462.326, 52949.748 25/10/15,08:46:58,12,10,1, 12.0,1,1, 7.572, 10481.365, 462.320, 52949.649 25/10/15,08:46:58,13,10,1, 12.0,1,1, 7.572, 10481.378, 462.349, 52949.742 25/10/15,08:46:58,14,10,1, 12.0,1,1, 7.572, 10481.368, 462.321, 52949.673 25/10/15,08:46:58,15,10,1, 12.0,1,1, 7.572, 10481.390, 462.341, 52949.681 25/10/15,08:46:58,16,10,1, 12.0,1,1, 7.572, 10481.401, 462.366, 52949.812 25/10/15,08:46:58,17,10,1, 12.0,1,1, 7.572, 10481.425, 462.360, 52949.754 25/10/15,08:46:58,18,10,1, 12.0,1,1, 7.572, 10481.420, 462.381, 52949.714 25/10/15,08:46:58,19,10,1, 12.0,1,1, 7.572, 10481.447, 462.370, 52949.722 25/10/15,08:46:59,00,07,1, 11.9,1,1, 7.572, 10481.440, 462.370, 52949.722 25/10/15,08:46:59,01,07,1, 11.9,1,1, 7.572, 10481.449, 462.378, 52949.789 25/10/15,08:46:59,02,07,1, 11.9,1,1, 7.572, 10481.477, 462.422, 52949.728 25/10/15,08:46:59,03,07,1, 11.9,1,1, 7.572, 10481.458, 462.403, 52949.762 25/10/15,08:46:59,04,07,1, 11.9,1,1, 7.572, 10481.482, 462.411, 52949.719 25/10/15,08:46:59,05,07,1, 11.9,1,1, 7.572, 10481.489, 462.437, 52949.701 25/10/15,08:46:59,06,07,1, 11.9,1,1, 7.572, 10481.489, 462.442, 52949.782 25/10/15,08:46:59,07,07,1, 11.9,1,1, 7.572, 10481.485, 462.428, 52949.701 25/10/15,08:46:59,08,07,1, 11.9,1,1, 7.572, 10481.507, 462.426, 52949.775 25/10/15,08:46:59,09,07,1, 11.9,1,1, 7.572, 10481.515, 462.453, 52949.759 25/10/15,08:46:59,10,07,1, 11.9,1,1, 7.572, 10481.506, 462.435, 52949.719 25/10/15,08:46:59,11,07,1, 11.9,1,1, 7.572, 10481.532, 462.452, 52949.733 25/10/15,08:46:59,12,07,1, 11.9,1,1, 7.572, 10481.573, 462.435, 52949.732 25/10/15,08:46:59,13,07,1, 11.9,1,1, 7.572, 10481.560, 462.439, 52949.725 25/10/15,08:46:59,14,07,1, 11.9,1,1, 7.572, 10481.587, 462.454, 52949.727 25/10/15,08:46:59,15,07,1, 11.9,1,1, 7.572, 10481.571, 462.457, 52949.785 25/10/15,08:46:59,16,07,1, 11.9,1,1, 7.572, 10481.602, 462.462, 52949.769 25/10/15,08:46:59,17,07,1, 11.9,1,1, 7.572, 10481.573, 462.464, 52949.779 25/10/15,08:46:59,18,07,1, 11.9,1,1, 7.572, 10481.628, 462.454, 52949.789 25/10/15,08:46:59,19,07,1, 11.9,1,1, 7.572, 10481.610, 462.462, 52949.725 25/10/15,08:47:00,00,09,1, 11.8,1,1, 7.571, 10481.607, 462.462, 52949.725 25/10/15,08:47:00,01,09,1, 11.8,1,1, 7.571, 10481.625, 462.459, 52949.768 25/10/15,08:47:00,02,09,1, 11.8,1,1, 7.571, 10481.628, 462.476, 52949.726 25/10/15,08:47:00,03,09,1, 11.8,1,1, 7.571, 10481.641, 462.473, 52949.723 25/10/15,08:47:00,04,09,1, 11.8,1,1, 7.571, 10481.637, 462.463, 52949.735 25/10/15,08:47:00,05,09,1, 11.8,1,1, 7.571, 10481.652, 462.481, 52949.746 25/10/15,08:47:00,06,09,1, 11.8,1,1, 7.571, 10481.662, 462.498, 52949.721 25/10/15,08:47:00,07,09,1, 11.8,1,1, 7.571, 10481.678, 462.488, 52949.718 25/10/15,08:47:00,08,09,1, 11.8,1,1, 7.571, 10481.676, 462.494, 52949.744 25/10/15,08:47:00,09,09,1, 11.8,1,1, 7.571, 10481.702, 462.511, 52949.745 25/10/15,08:47:00,10,09,1, 11.8,1,1, 7.571, 10481.703, 462.473, 52949.696 25/10/15,08:47:00,11,09,1, 11.8,1,1, 7.571, 10481.702, 462.484, 52949.750 25/10/15,08:47:00,12,09,1, 11.8,1,1, 7.571, 10481.735, 462.480, 52949.760 25/10/15,08:47:00,13,09,1, 11.8,1,1, 7.571, 10481.748, 462.499, 52949.746 25/10/15,08:47:00,14,09,1, 11.8,1,1, 7.571, 10481.753, 462.486, 52949.731 25/10/15,08:47:00,15,09,1, 11.8,1,1, 7.571, 10481.780, 462.498, 52949.760 25/10/15,08:47:00,16,09,1, 11.8,1,1, 7.571, 10481.753, 462.469, 52949.685 25/10/15,08:47:00,17,09,1, 11.8,1,1, 7.571, 10481.787, 462.495, 52949.748 25/10/15,08:47:00,18,09,1, 11.8,1,1, 7.571, 10481.786, 462.491, 52949.737 25/10/15,08:47:00,19,09,1, 11.8,1,1, 7.571, 10481.784, 462.484, 52949.784 25/10/15,08:47:01,00,10,1, 11.9,1,1, 7.574, 10481.782, 462.484, 52949.784 25/10/15,08:47:01,01,10,1, 11.9,1,1, 7.574, 10481.825, 462.479, 52949.770 25/10/15,08:47:01,02,10,1, 11.9,1,1, 7.574, 10481.831, 462.469, 52949.751 25/10/15,08:47:01,03,10,1, 11.9,1,1, 7.574, 10481.853, 462.490, 52949.754 25/10/15,08:47:01,04,10,1, 11.9,1,1, 7.574, 10481.854, 462.489, 52949.785 25/10/15,08:47:01,05,10,1, 11.9,1,1, 7.574, 10481.890, 462.492, 52949.785 25/10/15,08:47:01,06,10,1, 11.9,1,1, 7.574, 10481.888, 462.520, 52949.774 25/10/15,08:47:01,07,10,1, 11.9,1,1, 7.574, 10481.899, 462.482, 52949.833 25/10/15,08:47:01,08,10,1, 11.9,1,1, 7.574, 10481.912, 462.483, 52949.759 25/10/15,08:47:01,09,10,1, 11.9,1,1, 7.574, 10481.921, 462.484, 52949.795 25/10/15,08:47:01,10,10,1, 11.9,1,1, 7.574, 10481.936, 462.482, 52949.795 25/10/15,08:47:01,11,10,1, 11.9,1,1, 7.574, 10481.947, 462.465, 52949.767 25/10/15,08:47:01,12,10,1, 11.9,1,1, 7.574, 10481.960, 462.472, 52949.779 25/10/15,08:47:01,13,10,1, 11.9,1,1, 7.574, 10481.973, 462.443, 52949.748 25/10/15,08:47:01,14,10,1, 11.9,1,1, 7.574, 10482.019, 462.441, 52949.727 25/10/15,08:47:01,15,10,1, 11.9,1,1, 7.574, 10481.991, 462.447, 52949.788 25/10/15,08:47:01,16,10,1, 11.9,1,1, 7.574, 10482.007, 462.443, 52949.736 25/10/15,08:47:01,17,10,1, 11.9,1,1, 7.574, 10482.023, 462.469, 52949.819 25/10/15,08:47:01,18,10,1, 11.9,1,1, 7.574, 10482.022, 462.433, 52949.737 25/10/15,08:47:01,19,10,1, 11.9,1,1, 7.574, 10482.033, 462.452, 52949.775 25/10/15,08:47:02,00,08,1, 12.0,1,1, 7.574, 10482.032, 462.452, 52949.775 25/10/15,08:47:02,01,08,1, 12.0,1,1, 7.574, 10482.043, 462.431, 52949.789 25/10/15,08:47:02,02,08,1, 12.0,1,1, 7.574, 10482.084, 462.442, 52949.761 25/10/15,08:47:02,03,08,1, 12.0,1,1, 7.574, 10482.077, 462.419, 52949.780 25/10/15,08:47:02,04,08,1, 12.0,1,1, 7.574, 10482.089, 462.443, 52949.728 25/10/15,08:47:02,05,08,1, 12.0,1,1, 7.574, 10482.106, 462.425, 52949.783 25/10/15,08:47:02,06,08,1, 12.0,1,1, 7.574, 10482.095, 462.399, 52949.813 25/10/15,08:47:02,07,08,1, 12.0,1,1, 7.574, 10482.103, 462.408, 52949.767 25/10/15,08:47:02,08,08,1, 12.0,1,1, 7.574, 10482.144, 462.385, 52949.797 25/10/15,08:47:02,09,08,1, 12.0,1,1, 7.574, 10482.143, 462.396, 52949.791 25/10/15,08:47:02,10,08,1, 12.0,1,1, 7.574, 10482.154, 462.371, 52949.776 25/10/15,08:47:02,11,08,1, 12.0,1,1, 7.574, 10482.160, 462.388, 52949.759 25/10/15,08:47:02,12,08,1, 12.0,1,1, 7.574, 10482.175, 462.375, 52949.737 25/10/15,08:47:02,13,08,1, 12.0,1,1, 7.574, 10482.200, 462.355, 52949.786 25/10/15,08:47:02,14,08,1, 12.0,1,1, 7.574, 10482.209, 462.349, 52949.859 25/10/15,08:47:02,15,08,1, 12.0,1,1, 7.574, 10482.240, 462.332, 52949.773 25/10/15,08:47:02,16,08,1, 12.0,1,1, 7.574, 10482.238, 462.319, 52949.818 25/10/15,08:47:02,17,08,1, 12.0,1,1, 7.574, 10482.261, 462.325, 52949.809 25/10/15,08:47:02,18,08,1, 12.0,1,1, 7.574, 10482.260, 462.348, 52949.794 25/10/15,08:47:02,19,08,1, 12.0,1,1, 7.574, 10482.273, 462.319, 52949.770 25/10/15,08:47:03,00,09,1, 12.0,1,1, 7.569, 10482.266, 462.319, 52949.770 25/10/15,08:47:03,01,09,1, 12.0,1,1, 7.569, 10482.307, 462.336, 52949.736 25/10/15,08:47:03,02,09,1, 12.0,1,1, 7.569, 10482.296, 462.329, 52949.805 25/10/15,08:47:03,03,09,1, 12.0,1,1, 7.569, 10482.283, 462.305, 52949.805 25/10/15,08:47:03,04,09,1, 12.0,1,1, 7.569, 10482.317, 462.302, 52949.832 25/10/15,08:47:03,05,09,1, 12.0,1,1, 7.569, 10482.341, 462.275, 52949.836 25/10/15,08:47:03,06,09,1, 12.0,1,1, 7.569, 10482.330, 462.253, 52949.799 25/10/15,08:47:03,07,09,1, 12.0,1,1, 7.569, 10482.358, 462.270, 52949.822 25/10/15,08:47:03,08,09,1, 12.0,1,1, 7.569, 10482.354, 462.280, 52949.889 25/10/15,08:47:03,09,09,1, 12.0,1,1, 7.569, 10482.377, 462.238, 52949.868 25/10/15,08:47:03,10,09,1, 12.0,1,1, 7.569, 10482.390, 462.261, 52949.825 25/10/15,08:47:03,11,09,1, 12.0,1,1, 7.569, 10482.398, 462.241, 52949.869 25/10/15,08:47:03,12,09,1, 12.0,1,1, 7.569, 10482.415, 462.205, 52949.884 25/10/15,08:47:03,13,09,1, 12.0,1,1, 7.569, 10482.427, 462.209, 52949.892 25/10/15,08:47:03,14,09,1, 12.0,1,1, 7.569, 10482.420, 462.226, 52949.933 25/10/15,08:47:03,15,09,1, 12.0,1,1, 7.569, 10482.429, 462.194, 52949.876 25/10/15,08:47:03,16,09,1, 12.0,1,1, 7.569, 10482.433, 462.194, 52949.800 25/10/15,08:47:03,17,09,1, 12.0,1,1, 7.569, 10482.452, 462.165, 52949.922 25/10/15,08:47:03,18,09,1, 12.0,1,1, 7.569, 10482.467, 462.162, 52949.793 25/10/15,08:47:03,19,09,1, 12.0,1,1, 7.569, 10482.466, 462.174, 52949.819 25/10/15,08:47:04,00,10,1, 11.9,1,1, 7.572, 10482.458, 462.174, 52949.819 25/10/15,08:47:04,01,10,1, 11.9,1,1, 7.572, 10482.482, 462.140, 52949.846 25/10/15,08:47:04,02,10,1, 11.9,1,1, 7.572, 10482.457, 462.129, 52949.835 25/10/15,08:47:04,03,10,1, 11.9,1,1, 7.572, 10482.486, 462.112, 52949.825 25/10/15,08:47:04,04,10,1, 11.9,1,1, 7.572, 10482.513, 462.107, 52949.857 25/10/15,08:47:04,05,10,1, 11.9,1,1, 7.572, 10482.498, 462.099, 52949.812 25/10/15,08:47:04,06,10,1, 11.9,1,1, 7.572, 10482.514, 462.110, 52949.851 25/10/15,08:47:04,07,10,1, 11.9,1,1, 7.572, 10482.517, 462.092, 52949.865 25/10/15,08:47:04,08,10,1, 11.9,1,1, 7.572, 10482.505, 462.063, 52949.817 25/10/15,08:47:04,09,10,1, 11.9,1,1, 7.572, 10482.530, 462.077, 52949.815 25/10/15,08:47:04,10,10,1, 11.9,1,1, 7.572, 10482.536, 462.053, 52949.883 25/10/15,08:47:04,11,10,1, 11.9,1,1, 7.572, 10482.535, 462.034, 52949.868 25/10/15,08:47:04,12,10,1, 11.9,1,1, 7.572, 10482.557, 462.037, 52949.824 25/10/15,08:47:04,13,10,1, 11.9,1,1, 7.572, 10482.554, 462.040, 52949.869 25/10/15,08:47:04,14,10,1, 11.9,1,1, 7.572, 10482.577, 462.021, 52949.898 25/10/15,08:47:04,15,10,1, 11.9,1,1, 7.572, 10482.580, 462.000, 52949.913 25/10/15,08:47:04,16,10,1, 11.9,1,1, 7.572, 10482.566, 461.986, 52949.837 25/10/15,08:47:04,17,10,1, 11.9,1,1, 7.572, 10482.567, 461.974, 52949.839 25/10/15,08:47:04,18,10,1, 11.9,1,1, 7.572, 10482.583, 461.974, 52949.885 25/10/15,08:47:04,19,10,1, 11.9,1,1, 7.572, 10482.574, 461.954, 52949.774 25/10/15,08:47:05,00,09,1, 12.0,1,1, 7.574, 10482.566, 461.954, 52949.774 25/10/15,08:47:05,01,09,1, 12.0,1,1, 7.574, 10482.609, 461.957, 52949.896 25/10/15,08:47:05,02,09,1, 12.0,1,1, 7.574, 10482.583, 461.924, 52949.852 25/10/15,08:47:05,03,09,1, 12.0,1,1, 7.574, 10482.607, 461.921, 52949.886 25/10/15,08:47:05,04,09,1, 12.0,1,1, 7.574, 10482.625, 461.905, 52949.826 25/10/15,08:47:05,05,09,1, 12.0,1,1, 7.574, 10482.644, 461.892, 52949.828 25/10/15,08:47:05,06,09,1, 12.0,1,1, 7.574, 10482.614, 461.889, 52949.852 25/10/15,08:47:05,07,09,1, 12.0,1,1, 7.574, 10482.656, 461.891, 52949.901 25/10/15,08:47:05,08,09,1, 12.0,1,1, 7.574, 10482.640, 461.880, 52949.845 25/10/15,08:47:05,09,09,1, 12.0,1,1, 7.574, 10482.662, 461.829, 52949.837 25/10/15,08:47:05,10,09,1, 12.0,1,1, 7.574, 10482.663, 461.826, 52949.881 25/10/15,08:47:05,11,09,1, 12.0,1,1, 7.574, 10482.670, 461.834, 52949.852 25/10/15,08:47:05,12,09,1, 12.0,1,1, 7.574, 10482.651, 461.816, 52949.883 25/10/15,08:47:05,13,09,1, 12.0,1,1, 7.574, 10482.670, 461.795, 52949.827 25/10/15,08:47:05,14,09,1, 12.0,1,1, 7.574, 10482.690, 461.807, 52949.806 25/10/15,08:47:05,15,09,1, 12.0,1,1, 7.574, 10482.685, 461.791, 52949.867 25/10/15,08:47:05,16,09,1, 12.0,1,1, 7.574, 10482.684, 461.774, 52949.846 25/10/15,08:47:05,17,09,1, 12.0,1,1, 7.574, 10482.722, 461.739, 52949.897 25/10/15,08:47:05,18,09,1, 12.0,1,1, 7.574, 10482.729, 461.684, 52949.849 25/10/15,08:47:05,19,09,1, 12.0,1,1, 7.574, 10482.737, 461.686, 52949.829 25/10/15,08:47:06,00,10,1, 11.9,1,1, 7.572, 10482.733, 461.686, 52949.829 25/10/15,08:47:06,01,10,1, 11.9,1,1, 7.572, 10482.760, 461.649, 52949.892 25/10/15,08:47:06,02,10,1, 11.9,1,1, 7.572, 10482.737, 461.667, 52949.949 25/10/15,08:47:06,03,10,1, 11.9,1,1, 7.572, 10482.760, 461.642, 52949.860 25/10/15,08:47:06,04,10,1, 11.9,1,1, 7.572, 10482.775, 461.617, 52949.867 25/10/15,08:47:06,05,10,1, 11.9,1,1, 7.572, 10482.788, 461.606, 52949.842 25/10/15,08:47:06,06,10,1, 11.9,1,1, 7.572, 10482.807, 461.599, 52949.912 25/10/15,08:47:06,07,10,1, 11.9,1,1, 7.572, 10482.792, 461.583, 52949.824 25/10/15,08:47:06,08,10,1, 11.9,1,1, 7.572, 10482.803, 461.587, 52949.846 25/10/15,08:47:06,09,10,1, 11.9,1,1, 7.572, 10482.791, 461.560, 52949.823 25/10/15,08:47:06,10,10,1, 11.9,1,1, 7.572, 10482.793, 461.541, 52949.856 25/10/15,08:47:06,11,10,1, 11.9,1,1, 7.572, 10482.838, 461.527, 52949.839 25/10/15,08:47:06,12,10,1, 11.9,1,1, 7.572, 10482.848, 461.499, 52949.847 25/10/15,08:47:06,13,10,1, 11.9,1,1, 7.572, 10482.847, 461.482, 52949.809 25/10/15,08:47:06,14,10,1, 11.9,1,1, 7.572, 10482.854, 461.471, 52949.857 25/10/15,08:47:06,15,10,1, 11.9,1,1, 7.572, 10482.871, 461.498, 52949.915 25/10/15,08:47:06,16,10,1, 11.9,1,1, 7.572, 10482.855, 461.479, 52949.875 25/10/15,08:47:06,17,10,1, 11.9,1,1, 7.572, 10482.861, 461.443, 52949.790 25/10/15,08:47:06,18,10,1, 11.9,1,1, 7.572, 10482.911, 461.442, 52949.867 25/10/15,08:47:06,19,10,1, 11.9,1,1, 7.572, 10482.903, 461.412, 52949.862 25/10/15,08:47:07,00,11,1, 12.0,1,1, 7.575, 10482.900, 461.412, 52949.862 25/10/15,08:47:07,01,11,1, 12.0,1,1, 7.575, 10482.912, 461.400, 52949.808 25/10/15,08:47:07,02,11,1, 12.0,1,1, 7.575, 10482.898, 461.385, 52949.851 25/10/15,08:47:07,03,11,1, 12.0,1,1, 7.575, 10482.906, 461.354, 52949.792 25/10/15,08:47:07,04,11,1, 12.0,1,1, 7.575, 10482.932, 461.343, 52949.880 25/10/15,08:47:07,05,11,1, 12.0,1,1, 7.575, 10482.943, 461.367, 52949.857 25/10/15,08:47:07,06,11,1, 12.0,1,1, 7.575, 10482.908, 461.337, 52949.841 25/10/15,08:47:07,07,11,1, 12.0,1,1, 7.575, 10482.954, 461.303, 52949.848 25/10/15,08:47:07,08,11,1, 12.0,1,1, 7.575, 10482.930, 461.305, 52949.905 25/10/15,08:47:07,09,11,1, 12.0,1,1, 7.575, 10482.979, 461.297, 52950.027 25/10/15,08:47:07,10,11,1, 12.0,1,1, 7.575, 10482.914, 461.278, 52949.850 25/10/15,08:47:07,11,11,1, 12.0,1,1, 7.575, 10482.970, 461.268, 52949.903 25/10/15,08:47:07,12,11,1, 12.0,1,1, 7.575, 10482.978, 461.273, 52949.904 25/10/15,08:47:07,13,11,1, 12.0,1,1, 7.575, 10483.005, 461.258, 52949.883 25/10/15,08:47:07,14,11,1, 12.0,1,1, 7.575, 10483.002, 461.228, 52949.813 25/10/15,08:47:07,15,11,1, 12.0,1,1, 7.575, 10483.019, 461.243, 52949.791 25/10/15,08:47:07,16,11,1, 12.0,1,1, 7.575, 10483.012, 461.210, 52949.818 25/10/15,08:47:07,17,11,1, 12.0,1,1, 7.575, 10483.059, 461.201, 52949.809 25/10/15,08:47:07,18,11,1, 12.0,1,1, 7.575, 10483.047, 461.186, 52949.922 25/10/15,08:47:07,19,11,1, 12.0,1,1, 7.575, 10483.057, 461.182, 52949.841 25/10/15,08:47:08,00,10,1, 11.9,1,1, 7.574, 10483.050, 461.182, 52949.841 25/10/15,08:47:08,01,10,1, 11.9,1,1, 7.574, 10483.065, 461.137, 52949.885 25/10/15,08:47:08,02,10,1, 11.9,1,1, 7.574, 10483.071, 461.101, 52949.884 25/10/15,08:47:08,03,10,1, 11.9,1,1, 7.574, 10483.087, 461.137, 52949.916 25/10/15,08:47:08,04,10,1, 11.9,1,1, 7.574, 10483.129, 461.091, 52949.744 25/10/15,08:47:08,05,10,1, 11.9,1,1, 7.574, 10483.102, 461.060, 52949.830 25/10/15,08:47:08,06,10,1, 11.9,1,1, 7.574, 10483.125, 461.067, 52949.830 25/10/15,08:47:08,07,10,1, 11.9,1,1, 7.574, 10483.112, 461.047, 52949.852 25/10/15,08:47:08,08,10,1, 11.9,1,1, 7.574, 10483.110, 461.062, 52949.944 25/10/15,08:47:08,09,10,1, 11.9,1,1, 7.574, 10483.126, 461.018, 52949.925 25/10/15,08:47:08,10,10,1, 11.9,1,1, 7.574, 10483.123, 461.001, 52949.726 25/10/15,08:47:08,11,10,1, 11.9,1,1, 7.574, 10483.176, 460.990, 52949.834 25/10/15,08:47:08,12,10,1, 11.9,1,1, 7.574, 10483.163, 460.959, 52949.886 25/10/15,08:47:08,13,10,1, 11.9,1,1, 7.574, 10483.201, 460.944, 52949.861 25/10/15,08:47:08,14,10,1, 11.9,1,1, 7.574, 10483.201, 460.937, 52949.834 25/10/15,08:47:08,15,10,1, 11.9,1,1, 7.574, 10483.208, 460.948, 52949.946 25/10/15,08:47:08,16,10,1, 11.9,1,1, 7.574, 10483.233, 460.906, 52949.950 25/10/15,08:47:08,17,10,1, 11.9,1,1, 7.574, 10483.235, 460.926, 52949.909 25/10/15,08:47:08,18,10,1, 11.9,1,1, 7.574, 10483.254, 460.912, 52949.929 25/10/15,08:47:08,19,10,1, 11.9,1,1, 7.574, 10483.264, 460.895, 52949.901 25/10/15,08:47:09,00,10,1, 11.9,1,1, 7.573, 10483.259, 460.895, 52949.901 25/10/15,08:47:09,01,10,1, 11.9,1,1, 7.573, 10483.304, 460.874, 52949.930 25/10/15,08:47:09,02,10,1, 11.9,1,1, 7.573, 10483.309, 460.841, 52949.873 25/10/15,08:47:09,03,10,1, 11.9,1,1, 7.573, 10483.322, 460.836, 52949.975 25/10/15,08:47:09,04,10,1, 11.9,1,1, 7.573, 10483.347, 460.855, 52949.960 25/10/15,08:47:09,05,10,1, 11.9,1,1, 7.573, 10483.369, 460.836, 52949.914 25/10/15,08:47:09,06,10,1, 11.9,1,1, 7.573, 10483.361, 460.796, 52949.950 25/10/15,08:47:09,07,10,1, 11.9,1,1, 7.573, 10483.378, 460.788, 52949.933 25/10/15,08:47:09,08,10,1, 11.9,1,1, 7.573, 10483.377, 460.773, 52949.963 25/10/15,08:47:09,09,10,1, 11.9,1,1, 7.573, 10483.385, 460.755, 52949.891 25/10/15,08:47:09,10,10,1, 11.9,1,1, 7.573, 10483.391, 460.742, 52949.941 25/10/15,08:47:09,11,10,1, 11.9,1,1, 7.573, 10483.413, 460.748, 52949.983 25/10/15,08:47:09,12,10,1, 11.9,1,1, 7.573, 10483.422, 460.724, 52949.870 25/10/15,08:47:09,13,10,1, 11.9,1,1, 7.573, 10483.437, 460.701, 52949.916 25/10/15,08:47:09,14,10,1, 11.9,1,1, 7.573, 10483.451, 460.688, 52949.877 25/10/15,08:47:09,15,10,1, 11.9,1,1, 7.573, 10483.448, 460.681, 52949.965 25/10/15,08:47:09,16,10,1, 11.9,1,1, 7.573, 10483.474, 460.664, 52949.919 25/10/15,08:47:09,17,10,1, 11.9,1,1, 7.573, 10483.497, 460.640, 52949.932 25/10/15,08:47:09,18,10,1, 11.9,1,1, 7.573, 10483.490, 460.611, 52949.928 25/10/15,08:47:09,19,10,1, 11.9,1,1, 7.573, 10483.512, 460.605, 52949.922 25/10/15,08:47:10,00,10,1, 11.9,1,1, 7.575, 10483.509, 460.605, 52949.922 25/10/15,08:47:10,01,10,1, 11.9,1,1, 7.575, 10483.535, 460.585, 52949.936 25/10/15,08:47:10,02,10,1, 11.9,1,1, 7.575, 10483.541, 460.598, 52949.888 25/10/15,08:47:10,03,10,1, 11.9,1,1, 7.575, 10483.557, 460.553, 52949.906 25/10/15,08:47:10,04,10,1, 11.9,1,1, 7.575, 10483.555, 460.546, 52949.942 25/10/15,08:47:10,05,10,1, 11.9,1,1, 7.575, 10483.575, 460.547, 52949.949 25/10/15,08:47:10,06,10,1, 11.9,1,1, 7.575, 10483.590, 460.526, 52949.914 25/10/15,08:47:10,07,10,1, 11.9,1,1, 7.575, 10483.608, 460.507, 52949.956 25/10/15,08:47:10,08,10,1, 11.9,1,1, 7.575, 10483.629, 460.481, 52949.959 25/10/15,08:47:10,09,10,1, 11.9,1,1, 7.575, 10483.632, 460.467, 52949.872 25/10/15,08:47:10,10,10,1, 11.9,1,1, 7.575, 10483.646, 460.486, 52949.982 25/10/15,08:47:10,11,10,1, 11.9,1,1, 7.575, 10483.654, 460.445, 52949.989 25/10/15,08:47:10,12,10,1, 11.9,1,1, 7.575, 10483.657, 460.451, 52949.954 25/10/15,08:47:10,13,10,1, 11.9,1,1, 7.575, 10483.693, 460.454, 52949.999 25/10/15,08:47:10,14,10,1, 11.9,1,1, 7.575, 10483.704, 460.410, 52949.917 25/10/15,08:47:10,15,10,1, 11.9,1,1, 7.575, 10483.710, 460.421, 52949.978 25/10/15,08:47:10,16,10,1, 11.9,1,1, 7.575, 10483.704, 460.416, 52949.996 25/10/15,08:47:10,17,10,1, 11.9,1,1, 7.575, 10483.723, 460.399, 52949.967 25/10/15,08:47:10,18,10,1, 11.9,1,1, 7.575, 10483.743, 460.390, 52950.024 25/10/15,08:47:10,19,10,1, 11.9,1,1, 7.575, 10483.733, 460.372, 52949.948 25/10/15,08:47:11,00,10,1, 11.9,1,1, 7.573, 10483.726, 460.372, 52949.948 25/10/15,08:47:11,01,10,1, 11.9,1,1, 7.573, 10483.764, 460.368, 52949.975 25/10/15,08:47:11,02,10,1, 11.9,1,1, 7.573, 10483.789, 460.339, 52949.965 25/10/15,08:47:11,03,10,1, 11.9,1,1, 7.573, 10483.789, 460.358, 52950.039 25/10/15,08:47:11,04,10,1, 11.9,1,1, 7.573, 10483.789, 460.301, 52949.955 25/10/15,08:47:11,05,10,1, 11.9,1,1, 7.573, 10483.806, 460.324, 52949.999 25/10/15,08:47:11,06,10,1, 11.9,1,1, 7.573, 10483.824, 460.286, 52950.003 25/10/15,08:47:11,07,10,1, 11.9,1,1, 7.573, 10483.828, 460.301, 52950.001 25/10/15,08:47:11,08,10,1, 11.9,1,1, 7.573, 10483.862, 460.288, 52950.008 25/10/15,08:47:11,09,10,1, 11.9,1,1, 7.573, 10483.864, 460.251, 52949.965 25/10/15,08:47:11,10,10,1, 11.9,1,1, 7.573, 10483.893, 460.231, 52949.991 25/10/15,08:47:11,11,10,1, 11.9,1,1, 7.573, 10483.894, 460.251, 52949.964 25/10/15,08:47:11,12,10,1, 11.9,1,1, 7.573, 10483.902, 460.213, 52949.933 25/10/15,08:47:11,13,10,1, 11.9,1,1, 7.573, 10483.899, 460.198, 52950.038 25/10/15,08:47:11,14,10,1, 11.9,1,1, 7.573, 10483.895, 460.207, 52950.009 25/10/15,08:47:11,15,10,1, 11.9,1,1, 7.573, 10483.950, 460.193, 52949.920 25/10/15,08:47:11,16,10,1, 11.9,1,1, 7.573, 10483.937, 460.162, 52949.971 25/10/15,08:47:11,17,10,1, 11.9,1,1, 7.573, 10483.961, 460.166, 52950.034 25/10/15,08:47:11,18,10,1, 11.9,1,1, 7.573, 10483.961, 460.177, 52950.049 25/10/15,08:47:11,19,10,1, 11.9,1,1, 7.573, 10483.977, 460.156, 52950.062 25/10/15,08:47:12,00,11,1, 12.0,1,1, 7.572, 10483.968, 460.156, 52950.062 25/10/15,08:47:12,01,11,1, 12.0,1,1, 7.572, 10484.006, 460.160, 52950.029 25/10/15,08:47:12,02,11,1, 12.0,1,1, 7.572, 10484.039, 460.152, 52950.012 25/10/15,08:47:12,03,11,1, 12.0,1,1, 7.572, 10484.015, 460.128, 52950.092 25/10/15,08:47:12,04,11,1, 12.0,1,1, 7.572, 10484.044, 460.121, 52950.024 25/10/15,08:47:12,05,11,1, 12.0,1,1, 7.572, 10484.037, 460.107, 52950.012 25/10/15,08:47:12,06,11,1, 12.0,1,1, 7.572, 10484.057, 460.095, 52950.020 25/10/15,08:47:12,07,11,1, 12.0,1,1, 7.572, 10484.064, 460.069, 52949.994 25/10/15,08:47:12,08,11,1, 12.0,1,1, 7.572, 10484.055, 460.088, 52950.039 25/10/15,08:47:12,09,11,1, 12.0,1,1, 7.572, 10484.075, 460.041, 52950.044 25/10/15,08:47:12,10,11,1, 12.0,1,1, 7.572, 10484.070, 460.057, 52950.044 25/10/15,08:47:12,11,11,1, 12.0,1,1, 7.572, 10484.081, 460.056, 52950.039 25/10/15,08:47:12,12,11,1, 12.0,1,1, 7.572, 10484.107, 460.020, 52950.019 25/10/15,08:47:12,13,11,1, 12.0,1,1, 7.572, 10484.106, 460.035, 52950.106 25/10/15,08:47:12,14,11,1, 12.0,1,1, 7.572, 10484.118, 460.006, 52950.068 25/10/15,08:47:12,15,11,1, 12.0,1,1, 7.572, 10484.140, 460.013, 52950.027 25/10/15,08:47:12,16,11,1, 12.0,1,1, 7.572, 10484.155, 460.008, 52950.020 25/10/15,08:47:12,17,11,1, 12.0,1,1, 7.572, 10484.135, 460.020, 52950.073 25/10/15,08:47:12,18,11,1, 12.0,1,1, 7.572, 10484.165, 460.009, 52949.965 25/10/15,08:47:12,19,11,1, 12.0,1,1, 7.572, 10484.195, 459.988, 52950.009 25/10/15,08:47:13,00,10,1, 11.9,1,1, 7.575, 10484.194, 459.988, 52950.009 25/10/15,08:47:13,01,10,1, 11.9,1,1, 7.575, 10484.186, 459.992, 52950.066 25/10/15,08:47:13,02,10,1, 11.9,1,1, 7.575, 10484.184, 459.984, 52950.029 25/10/15,08:47:13,03,10,1, 11.9,1,1, 7.575, 10484.200, 459.992, 52950.067 25/10/15,08:47:13,04,10,1, 11.9,1,1, 7.575, 10484.239, 459.983, 52950.061 25/10/15,08:47:13,05,10,1, 11.9,1,1, 7.575, 10484.241, 459.989, 52950.063 25/10/15,08:47:13,06,10,1, 11.9,1,1, 7.575, 10484.241, 459.999, 52950.123 25/10/15,08:47:13,07,10,1, 11.9,1,1, 7.575, 10484.241, 459.985, 52950.124 25/10/15,08:47:13,08,10,1, 11.9,1,1, 7.575, 10484.276, 459.975, 52950.041 25/10/15,08:47:13,09,10,1, 11.9,1,1, 7.575, 10484.295, 459.968, 52950.080 25/10/15,08:47:13,10,10,1, 11.9,1,1, 7.575, 10484.291, 459.976, 52950.076 25/10/15,08:47:13,11,10,1, 11.9,1,1, 7.575, 10484.286, 459.959, 52950.114 25/10/15,08:47:13,12,10,1, 11.9,1,1, 7.575, 10484.308, 459.951, 52950.050 25/10/15,08:47:13,13,10,1, 11.9,1,1, 7.575, 10484.312, 459.967, 52950.077 25/10/15,08:47:13,14,10,1, 11.9,1,1, 7.575, 10484.310, 459.967, 52950.064 25/10/15,08:47:13,15,10,1, 11.9,1,1, 7.575, 10484.341, 459.971, 52950.090 25/10/15,08:47:13,16,10,1, 11.9,1,1, 7.575, 10484.315, 459.965, 52950.137 25/10/15,08:47:13,17,10,1, 11.9,1,1, 7.575, 10484.353, 459.977, 52950.103 25/10/15,08:47:13,18,10,1, 11.9,1,1, 7.575, 10484.337, 459.958, 52950.111 25/10/15,08:47:13,19,10,1, 11.9,1,1, 7.575, 10484.374, 459.961, 52950.068 25/10/15,08:47:14,00,10,1, 11.9,1,1, 7.575, 10484.369, 459.961, 52950.068 25/10/15,08:47:14,01,10,1, 11.9,1,1, 7.575, 10484.378, 459.977, 52950.100 25/10/15,08:47:14,02,10,1, 11.9,1,1, 7.575, 10484.409, 459.960, 52950.116 25/10/15,08:47:14,03,10,1, 11.9,1,1, 7.575, 10484.389, 459.986, 52950.095 25/10/15,08:47:14,04,10,1, 11.9,1,1, 7.575, 10484.392, 459.998, 52950.159 25/10/15,08:47:14,05,10,1, 11.9,1,1, 7.575, 10484.428, 460.016, 52950.209 25/10/15,08:47:14,06,10,1, 11.9,1,1, 7.575, 10484.417, 460.019, 52950.203 25/10/15,08:47:14,07,10,1, 11.9,1,1, 7.575, 10484.424, 460.006, 52950.187 25/10/15,08:47:14,08,10,1, 11.9,1,1, 7.575, 10484.457, 460.033, 52950.203 25/10/15,08:47:14,09,10,1, 11.9,1,1, 7.575, 10484.447, 460.026, 52950.203 25/10/15,08:47:14,10,10,1, 11.9,1,1, 7.575, 10484.495, 460.042, 52950.167 25/10/15,08:47:14,11,10,1, 11.9,1,1, 7.575, 10484.500, 460.063, 52950.173 25/10/15,08:47:14,12,10,1, 11.9,1,1, 7.575, 10484.515, 460.059, 52950.216 25/10/15,08:47:14,13,10,1, 11.9,1,1, 7.575, 10484.516, 460.077, 52950.221 25/10/15,08:47:14,14,10,1, 11.9,1,1, 7.575, 10484.550, 460.063, 52950.220 25/10/15,08:47:14,15,10,1, 11.9,1,1, 7.575, 10484.551, 460.091, 52950.227 25/10/15,08:47:14,16,10,1, 11.9,1,1, 7.575, 10484.567, 460.074, 52950.239 25/10/15,08:47:14,17,10,1, 11.9,1,1, 7.575, 10484.573, 460.080, 52950.219 25/10/15,08:47:14,18,10,1, 11.9,1,1, 7.575, 10484.587, 460.120, 52950.225 25/10/15,08:47:14,19,10,1, 11.9,1,1, 7.575, 10484.598, 460.128, 52950.275 25/10/15,08:47:15,00,10,1, 12.0,1,1, 7.573, 10484.594, 460.128, 52950.275 25/10/15,08:47:15,01,10,1, 12.0,1,1, 7.573, 10484.618, 460.116, 52950.253 25/10/15,08:47:15,02,10,1, 12.0,1,1, 7.573, 10484.641, 460.124, 52950.306 25/10/15,08:47:15,03,10,1, 12.0,1,1, 7.573, 10484.644, 460.134, 52950.290 25/10/15,08:47:15,04,10,1, 12.0,1,1, 7.573, 10484.647, 460.131, 52950.283 25/10/15,08:47:15,05,10,1, 12.0,1,1, 7.573, 10484.682, 460.173, 52950.284 25/10/15,08:47:15,06,10,1, 12.0,1,1, 7.573, 10484.666, 460.195, 52950.311 25/10/15,08:47:15,07,10,1, 12.0,1,1, 7.573, 10484.709, 460.176, 52950.275 25/10/15,08:47:15,08,10,1, 12.0,1,1, 7.573, 10484.704, 460.184, 52950.328 25/10/15,08:47:15,09,10,1, 12.0,1,1, 7.573, 10484.718, 460.222, 52950.290 25/10/15,08:47:15,10,10,1, 12.0,1,1, 7.573, 10484.715, 460.209, 52950.336 25/10/15,08:47:15,11,10,1, 12.0,1,1, 7.573, 10484.718, 460.227, 52950.280 25/10/15,08:47:15,12,10,1, 12.0,1,1, 7.573, 10484.754, 460.255, 52950.298 25/10/15,08:47:15,13,10,1, 12.0,1,1, 7.573, 10484.744, 460.250, 52950.353 25/10/15,08:47:15,14,10,1, 12.0,1,1, 7.573, 10484.759, 460.258, 52950.349 25/10/15,08:47:15,15,10,1, 12.0,1,1, 7.573, 10484.758, 460.271, 52950.327 25/10/15,08:47:15,16,10,1, 12.0,1,1, 7.573, 10484.785, 460.262, 52950.355 25/10/15,08:47:15,17,10,1, 12.0,1,1, 7.573, 10484.791, 460.291, 52950.336 25/10/15,08:47:15,18,10,1, 12.0,1,1, 7.573, 10484.794, 460.285, 52950.366 25/10/15,08:47:15,19,10,1, 12.0,1,1, 7.573, 10484.777, 460.326, 52950.489 25/10/15,08:47:16,00,10,1, 12.0,1,1, 7.572, 10484.769, 460.326, 52950.489 25/10/15,08:47:16,01,10,1, 12.0,1,1, 7.572, 10484.857, 460.337, 52950.429 25/10/15,08:47:16,02,10,1, 12.0,1,1, 7.572, 10484.856, 460.375, 52950.427 25/10/15,08:47:16,03,10,1, 12.0,1,1, 7.572, 10484.839, 460.373, 52950.455 25/10/15,08:47:16,04,10,1, 12.0,1,1, 7.572, 10484.878, 460.393, 52950.437 25/10/15,08:47:16,05,10,1, 12.0,1,1, 7.572, 10484.887, 460.431, 52950.452 25/10/15,08:47:16,06,10,1, 12.0,1,1, 7.572, 10484.914, 460.432, 52950.462 25/10/15,08:47:16,07,10,1, 12.0,1,1, 7.572, 10484.913, 460.424, 52950.452 25/10/15,08:47:16,08,10,1, 12.0,1,1, 7.572, 10484.908, 460.460, 52950.442 25/10/15,08:47:16,09,10,1, 12.0,1,1, 7.572, 10484.948, 460.470, 52950.482 25/10/15,08:47:16,10,10,1, 12.0,1,1, 7.572, 10484.948, 460.520, 52950.419 25/10/15,08:47:16,11,10,1, 12.0,1,1, 7.572, 10484.954, 460.526, 52950.516 25/10/15,08:47:16,12,10,1, 12.0,1,1, 7.572, 10484.955, 460.526, 52950.561 25/10/15,08:47:16,13,10,1, 12.0,1,1, 7.572, 10484.983, 460.526, 52950.496 25/10/15,08:47:16,14,10,1, 12.0,1,1, 7.572, 10484.989, 460.553, 52950.454 25/10/15,08:47:16,15,10,1, 12.0,1,1, 7.572, 10485.001, 460.575, 52950.460 25/10/15,08:47:16,16,10,1, 12.0,1,1, 7.572, 10485.035, 460.601, 52950.499 25/10/15,08:47:16,17,10,1, 12.0,1,1, 7.572, 10485.044, 460.610, 52950.532 25/10/15,08:47:16,18,10,1, 12.0,1,1, 7.572, 10485.049, 460.635, 52950.555 25/10/15,08:47:16,19,10,1, 12.0,1,1, 7.572, 10485.064, 460.632, 52950.520 25/10/15,08:47:17,00,09,1, 11.9,1,1, 7.572, 10485.061, 460.632, 52950.520 25/10/15,08:47:17,01,09,1, 11.9,1,1, 7.572, 10485.081, 460.658, 52950.517 25/10/15,08:47:17,02,09,1, 11.9,1,1, 7.572, 10485.083, 460.704, 52950.516 25/10/15,08:47:17,03,09,1, 11.9,1,1, 7.572, 10485.100, 460.692, 52950.559 25/10/15,08:47:17,04,09,1, 11.9,1,1, 7.572, 10485.118, 460.728, 52950.561 25/10/15,08:47:17,05,09,1, 11.9,1,1, 7.572, 10485.128, 460.733, 52950.545 25/10/15,08:47:17,06,09,1, 11.9,1,1, 7.572, 10485.128, 460.747, 52950.552 25/10/15,08:47:17,07,09,1, 11.9,1,1, 7.572, 10485.136, 460.765, 52950.620 25/10/15,08:47:17,08,09,1, 11.9,1,1, 7.572, 10485.138, 460.788, 52950.581 25/10/15,08:47:17,09,09,1, 11.9,1,1, 7.572, 10485.138, 460.805, 52950.608 25/10/15,08:47:17,10,09,1, 11.9,1,1, 7.572, 10485.159, 460.841, 52950.592 25/10/15,08:47:17,11,09,1, 11.9,1,1, 7.572, 10485.169, 460.859, 52950.579 25/10/15,08:47:17,12,09,1, 11.9,1,1, 7.572, 10485.168, 460.863, 52950.600 25/10/15,08:47:17,13,09,1, 11.9,1,1, 7.572, 10485.183, 460.872, 52950.587 25/10/15,08:47:17,14,09,1, 11.9,1,1, 7.572, 10485.186, 460.900, 52950.606 25/10/15,08:47:17,15,09,1, 11.9,1,1, 7.572, 10485.210, 460.925, 52950.645 25/10/15,08:47:17,16,09,1, 11.9,1,1, 7.572, 10485.216, 460.962, 52950.671 25/10/15,08:47:17,17,09,1, 11.9,1,1, 7.572, 10485.224, 460.959, 52950.665 25/10/15,08:47:17,18,09,1, 11.9,1,1, 7.572, 10485.217, 460.988, 52950.712 25/10/15,08:47:17,19,09,1, 11.9,1,1, 7.572, 10485.242, 461.017, 52950.749 25/10/15,08:47:18,00,09,1, 11.9,1,1, 7.578, 10485.237, 461.017, 52950.749 25/10/15,08:47:18,01,09,1, 11.9,1,1, 7.578, 10485.247, 461.065, 52950.627 25/10/15,08:47:18,02,09,1, 11.9,1,1, 7.578, 10485.270, 461.103, 52950.599 25/10/15,08:47:18,03,09,1, 11.9,1,1, 7.578, 10485.262, 461.126, 52950.689 25/10/15,08:47:18,04,09,1, 11.9,1,1, 7.578, 10485.264, 461.153, 52950.688 25/10/15,08:47:18,05,09,1, 11.9,1,1, 7.578, 10485.298, 461.175, 52950.713 25/10/15,08:47:18,06,09,1, 11.9,1,1, 7.578, 10485.265, 461.197, 52950.634 25/10/15,08:47:18,07,09,1, 11.9,1,1, 7.578, 10485.288, 461.219, 52950.687 25/10/15,08:47:18,08,09,1, 11.9,1,1, 7.578, 10485.281, 461.261, 52950.708 25/10/15,08:47:18,09,09,1, 11.9,1,1, 7.578, 10485.328, 461.272, 52950.752 25/10/15,08:47:18,10,09,1, 11.9,1,1, 7.578, 10485.308, 461.287, 52950.732 25/10/15,08:47:18,11,09,1, 11.9,1,1, 7.578, 10485.303, 461.319, 52950.768 25/10/15,08:47:18,12,09,1, 11.9,1,1, 7.578, 10485.324, 461.352, 52950.772 25/10/15,08:47:18,13,09,1, 11.9,1,1, 7.578, 10485.326, 461.388, 52950.768 25/10/15,08:47:18,14,09,1, 11.9,1,1, 7.578, 10485.314, 461.396, 52950.790 25/10/15,08:47:18,15,09,1, 11.9,1,1, 7.578, 10485.315, 461.403, 52950.813 25/10/15,08:47:18,16,09,1, 11.9,1,1, 7.578, 10485.307, 461.424, 52950.835 25/10/15,08:47:18,17,09,1, 11.9,1,1, 7.578, 10485.303, 461.453, 52950.782 25/10/15,08:47:18,18,09,1, 11.9,1,1, 7.578, 10485.310, 461.500, 52950.822 25/10/15,08:47:18,19,09,1, 11.9,1,1, 7.578, 10485.315, 461.540, 52950.827 25/10/15,08:47:19,00,09,1, 11.9,1,1, 7.572, 10485.312, 461.540, 52950.827 25/10/15,08:47:19,01,09,1, 11.9,1,1, 7.572, 10485.330, 461.583, 52950.861 25/10/15,08:47:19,02,09,1, 11.9,1,1, 7.572, 10485.291, 461.619, 52950.850 25/10/15,08:47:19,03,09,1, 11.9,1,1, 7.572, 10485.296, 461.618, 52950.853 25/10/15,08:47:19,04,09,1, 11.9,1,1, 7.572, 10485.307, 461.660, 52950.813 25/10/15,08:47:19,05,09,1, 11.9,1,1, 7.572, 10485.305, 461.652, 52950.854 25/10/15,08:47:19,06,09,1, 11.9,1,1, 7.572, 10485.302, 461.672, 52950.867 25/10/15,08:47:19,07,09,1, 11.9,1,1, 7.572, 10485.317, 461.693, 52950.838 25/10/15,08:47:19,08,09,1, 11.9,1,1, 7.572, 10485.307, 461.704, 52950.845 25/10/15,08:47:19,09,09,1, 11.9,1,1, 7.572, 10485.282, 461.739, 52950.864 25/10/15,08:47:19,10,09,1, 11.9,1,1, 7.572, 10485.288, 461.762, 52950.910 25/10/15,08:47:19,11,09,1, 11.9,1,1, 7.572, 10485.282, 461.783, 52950.895 25/10/15,08:47:19,12,09,1, 11.9,1,1, 7.572, 10485.280, 461.835, 52950.899 25/10/15,08:47:19,13,09,1, 11.9,1,1, 7.572, 10485.277, 461.842, 52950.922 25/10/15,08:47:19,14,09,1, 11.9,1,1, 7.572, 10485.306, 461.868, 52950.948 25/10/15,08:47:19,15,09,1, 11.9,1,1, 7.572, 10485.268, 461.892, 52950.911 25/10/15,08:47:19,16,09,1, 11.9,1,1, 7.572, 10485.275, 461.914, 52950.919 25/10/15,08:47:19,17,09,1, 11.9,1,1, 7.572, 10485.292, 461.942, 52950.937 25/10/15,08:47:19,18,09,1, 11.9,1,1, 7.572, 10485.276, 461.947, 52950.939 25/10/15,08:47:19,19,09,1, 11.9,1,1, 7.572, 10485.268, 462.030, 52950.976 25/10/15,08:47:20,00,09,1, 11.9,1,1, 7.576, 10485.262, 462.030, 52950.976 25/10/15,08:47:20,01,09,1, 11.9,1,1, 7.576, 10485.260, 462.059, 52951.013 25/10/15,08:47:20,02,09,1, 11.9,1,1, 7.576, 10485.227, 462.064, 52951.016 25/10/15,08:47:20,03,09,1, 11.9,1,1, 7.576, 10485.235, 462.098, 52950.968 25/10/15,08:47:20,04,09,1, 11.9,1,1, 7.576, 10485.238, 462.134, 52950.994 25/10/15,08:47:20,05,09,1, 11.9,1,1, 7.576, 10485.257, 462.163, 52951.006 25/10/15,08:47:20,06,09,1, 11.9,1,1, 7.576, 10485.234, 462.210, 52951.045 25/10/15,08:47:20,07,09,1, 11.9,1,1, 7.576, 10485.233, 462.228, 52950.988 25/10/15,08:47:20,08,09,1, 11.9,1,1, 7.576, 10485.235, 462.254, 52950.995 25/10/15,08:47:20,09,09,1, 11.9,1,1, 7.576, 10485.216, 462.272, 52951.027 25/10/15,08:47:20,10,09,1, 11.9,1,1, 7.576, 10485.204, 462.281, 52950.990 25/10/15,08:47:20,11,09,1, 11.9,1,1, 7.576, 10485.214, 462.292, 52951.073 25/10/15,08:47:20,12,09,1, 11.9,1,1, 7.576, 10485.205, 462.343, 52951.064 25/10/15,08:47:20,13,09,1, 11.9,1,1, 7.576, 10485.224, 462.370, 52951.025 25/10/15,08:47:20,14,09,1, 11.9,1,1, 7.576, 10485.207, 462.377, 52951.086 25/10/15,08:47:20,15,09,1, 11.9,1,1, 7.576, 10485.209, 462.401, 52951.035 25/10/15,08:47:20,16,09,1, 11.9,1,1, 7.576, 10485.184, 462.414, 52951.102 25/10/15,08:47:20,17,09,1, 11.9,1,1, 7.576, 10485.179, 462.445, 52951.021 25/10/15,08:47:20,18,09,1, 11.9,1,1, 7.576, 10485.183, 462.466, 52951.111 25/10/15,08:47:20,19,09,1, 11.9,1,1, 7.576, 10485.162, 462.484, 52951.062 25/10/15,08:47:21,00,09,1, 11.9,1,1, 7.572, 10485.162, 462.484, 52951.062 25/10/15,08:47:21,01,09,1, 11.9,1,1, 7.572, 10485.158, 462.559, 52951.129 25/10/15,08:47:21,02,09,1, 11.9,1,1, 7.572, 10485.150, 462.558, 52951.081 25/10/15,08:47:21,03,09,1, 11.9,1,1, 7.572, 10485.171, 462.608, 52951.139 25/10/15,08:47:21,04,09,1, 11.9,1,1, 7.572, 10485.149, 462.612, 52951.050 25/10/15,08:47:21,05,09,1, 11.9,1,1, 7.572, 10485.122, 462.637, 52951.084 25/10/15,08:47:21,06,09,1, 11.9,1,1, 7.572, 10485.134, 462.661, 52951.098 25/10/15,08:47:21,07,09,1, 11.9,1,1, 7.572, 10485.108, 462.703, 52951.137 25/10/15,08:47:21,08,09,1, 11.9,1,1, 7.572, 10485.058, 462.706, 52951.220 25/10/15,08:47:21,09,09,1, 11.9,1,1, 7.572, 10485.088, 462.734, 52951.138 25/10/15,08:47:21,10,09,1, 11.9,1,1, 7.572, 10485.094, 462.770, 52951.133 25/10/15,08:47:21,11,09,1, 11.9,1,1, 7.572, 10485.071, 462.798, 52951.112 25/10/15,08:47:21,12,09,1, 11.9,1,1, 7.572, 10485.064, 462.788, 52951.153 25/10/15,08:47:21,13,09,1, 11.9,1,1, 7.572, 10485.058, 462.818, 52951.142 25/10/15,08:47:21,14,09,1, 11.9,1,1, 7.572, 10485.046, 462.850, 52951.163 25/10/15,08:47:21,15,09,1, 11.9,1,1, 7.572, 10485.023, 462.879, 52951.189 25/10/15,08:47:21,16,09,1, 11.9,1,1, 7.572, 10485.009, 462.913, 52951.130 25/10/15,08:47:21,17,09,1, 11.9,1,1, 7.572, 10485.017, 462.905, 52951.188 25/10/15,08:47:21,18,09,1, 11.9,1,1, 7.572, 10485.004, 462.942, 52951.225 25/10/15,08:47:21,19,09,1, 11.9,1,1, 7.572, 10484.992, 462.950, 52951.209 25/10/15,08:47:22,00,10,1, 11.9,1,1, 7.573, 10484.986, 462.950, 52951.209 25/10/15,08:47:22,01,10,1, 11.9,1,1, 7.573, 10484.951, 462.983, 52951.177 25/10/15,08:47:22,02,10,1, 11.9,1,1, 7.573, 10484.923, 463.017, 52951.249 25/10/15,08:47:22,03,10,1, 11.9,1,1, 7.573, 10484.931, 463.048, 52951.227 25/10/15,08:47:22,04,10,1, 11.9,1,1, 7.573, 10484.921, 463.053, 52951.154 25/10/15,08:47:22,05,10,1, 11.9,1,1, 7.573, 10484.912, 463.056, 52951.167 25/10/15,08:47:22,06,10,1, 11.9,1,1, 7.573, 10484.885, 463.092, 52951.158 25/10/15,08:47:22,07,10,1, 11.9,1,1, 7.573, 10484.868, 463.111, 52951.212 25/10/15,08:47:22,08,10,1, 11.9,1,1, 7.573, 10484.846, 463.126, 52951.246 25/10/15,08:47:22,09,10,1, 11.9,1,1, 7.573, 10484.853, 463.161, 52951.227 25/10/15,08:47:22,10,10,1, 11.9,1,1, 7.573, 10484.821, 463.155, 52951.248 25/10/15,08:47:22,11,10,1, 11.9,1,1, 7.573, 10484.794, 463.189, 52951.204 25/10/15,08:47:22,12,10,1, 11.9,1,1, 7.573, 10484.814, 463.185, 52951.235 25/10/15,08:47:22,13,10,1, 11.9,1,1, 7.573, 10484.767, 463.206, 52951.242 25/10/15,08:47:22,14,10,1, 11.9,1,1, 7.573, 10484.767, 463.222, 52951.258 25/10/15,08:47:22,15,10,1, 11.9,1,1, 7.573, 10484.738, 463.247, 52951.296 25/10/15,08:47:22,16,10,1, 11.9,1,1, 7.573, 10484.703, 463.254, 52951.292 25/10/15,08:47:22,17,10,1, 11.9,1,1, 7.573, 10484.700, 463.270, 52951.256 25/10/15,08:47:22,18,10,1, 11.9,1,1, 7.573, 10484.722, 463.302, 52951.216 25/10/15,08:47:22,19,10,1, 11.9,1,1, 7.573, 10484.692, 463.295, 52951.285 25/10/15,08:47:23,00,11,1, 12.0,1,1, 7.573, 10484.686, 463.295, 52951.285 25/10/15,08:47:23,01,11,1, 12.0,1,1, 7.573, 10484.633, 463.347, 52951.272 25/10/15,08:47:23,02,11,1, 12.0,1,1, 7.573, 10484.619, 463.373, 52951.230 25/10/15,08:47:23,03,11,1, 12.0,1,1, 7.573, 10484.595, 463.388, 52951.220 25/10/15,08:47:23,04,11,1, 12.0,1,1, 7.573, 10484.582, 463.407, 52951.313 25/10/15,08:47:23,05,11,1, 12.0,1,1, 7.573, 10484.584, 463.429, 52951.270 25/10/15,08:47:23,06,11,1, 12.0,1,1, 7.573, 10484.531, 463.453, 52951.284 25/10/15,08:47:23,07,11,1, 12.0,1,1, 7.573, 10484.530, 463.482, 52951.270 25/10/15,08:47:23,08,11,1, 12.0,1,1, 7.573, 10484.488, 463.464, 52951.214 25/10/15,08:47:23,09,11,1, 12.0,1,1, 7.573, 10484.443, 463.474, 52951.296 25/10/15,08:47:23,10,11,1, 12.0,1,1, 7.573, 10484.454, 463.517, 52951.253 25/10/15,08:47:23,11,11,1, 12.0,1,1, 7.573, 10484.439, 463.534, 52951.278 25/10/15,08:47:23,12,11,1, 12.0,1,1, 7.573, 10484.443, 463.554, 52951.246 25/10/15,08:47:23,13,11,1, 12.0,1,1, 7.573, 10484.423, 463.584, 52951.281 25/10/15,08:47:23,14,11,1, 12.0,1,1, 7.573, 10484.373, 463.586, 52951.282 25/10/15,08:47:23,15,11,1, 12.0,1,1, 7.573, 10484.334, 463.621, 52951.350 25/10/15,08:47:23,16,11,1, 12.0,1,1, 7.573, 10484.320, 463.629, 52951.320 25/10/15,08:47:23,17,11,1, 12.0,1,1, 7.573, 10484.310, 463.636, 52951.331 25/10/15,08:47:23,18,11,1, 12.0,1,1, 7.573, 10484.271, 463.684, 52951.339 25/10/15,08:47:23,19,11,1, 12.0,1,1, 7.573, 10484.285, 463.711, 52951.336 25/10/15,08:47:24,00,11,1, 11.9,1,1, 7.572, 10484.277, 463.711, 52951.336 25/10/15,08:47:24,01,11,1, 11.9,1,1, 7.572, 10484.221, 463.738, 52951.345 25/10/15,08:47:24,02,11,1, 11.9,1,1, 7.572, 10484.221, 463.739, 52951.348 25/10/15,08:47:24,03,11,1, 11.9,1,1, 7.572, 10484.195, 463.762, 52951.354 25/10/15,08:47:24,04,11,1, 11.9,1,1, 7.572, 10484.202, 463.760, 52951.302 25/10/15,08:47:24,05,11,1, 11.9,1,1, 7.572, 10484.164, 463.784, 52951.397 25/10/15,08:47:24,06,11,1, 11.9,1,1, 7.572, 10484.128, 463.816, 52951.343 25/10/15,08:47:24,07,11,1, 11.9,1,1, 7.572, 10484.105, 463.845, 52951.335 25/10/15,08:47:24,08,11,1, 11.9,1,1, 7.572, 10484.079, 463.851, 52951.281 25/10/15,08:47:24,09,11,1, 11.9,1,1, 7.572, 10484.055, 463.844, 52951.370 25/10/15,08:47:24,10,11,1, 11.9,1,1, 7.572, 10484.030, 463.873, 52951.320 25/10/15,08:47:24,11,11,1, 11.9,1,1, 7.572, 10484.027, 463.898, 52951.259 25/10/15,08:47:24,12,11,1, 11.9,1,1, 7.572, 10484.005, 463.893, 52951.273 25/10/15,08:47:24,13,11,1, 11.9,1,1, 7.572, 10483.970, 463.905, 52951.351 25/10/15,08:47:24,14,11,1, 11.9,1,1, 7.572, 10483.954, 463.956, 52951.323 25/10/15,08:47:24,15,11,1, 11.9,1,1, 7.572, 10483.930, 463.955, 52951.265 25/10/15,08:47:24,16,11,1, 11.9,1,1, 7.572, 10483.905, 463.977, 52951.323 25/10/15,08:47:24,17,11,1, 11.9,1,1, 7.572, 10483.880, 463.991, 52951.357 25/10/15,08:47:24,18,11,1, 11.9,1,1, 7.572, 10483.884, 463.980, 52951.316 25/10/15,08:47:24,19,11,1, 11.9,1,1, 7.572, 10483.850, 464.013, 52951.318 25/10/15,08:47:25,00,11,1, 11.9,1,1, 7.575, 10483.843, 464.013, 52951.318 25/10/15,08:47:25,01,11,1, 11.9,1,1, 7.575, 10483.796, 464.020, 52951.310 25/10/15,08:47:25,02,11,1, 11.9,1,1, 7.575, 10483.798, 464.037, 52951.320 25/10/15,08:47:25,03,11,1, 11.9,1,1, 7.575, 10483.751, 464.066, 52951.312 25/10/15,08:47:25,04,11,1, 11.9,1,1, 7.575, 10483.736, 464.070, 52951.304 25/10/15,08:47:25,05,11,1, 11.9,1,1, 7.575, 10483.704, 464.089, 52951.311 25/10/15,08:47:25,06,11,1, 11.9,1,1, 7.575, 10483.690, 464.111, 52951.334 25/10/15,08:47:25,07,11,1, 11.9,1,1, 7.575, 10483.681, 464.100, 52951.308 25/10/15,08:47:25,08,11,1, 11.9,1,1, 7.575, 10483.646, 464.123, 52951.314 25/10/15,08:47:25,09,11,1, 11.9,1,1, 7.575, 10483.616, 464.132, 52951.164 25/10/15,08:47:25,10,11,1, 11.9,1,1, 7.575, 10483.577, 464.155, 52951.341 25/10/15,08:47:25,11,11,1, 11.9,1,1, 7.575, 10483.551, 464.143, 52951.358 25/10/15,08:47:25,12,11,1, 11.9,1,1, 7.575, 10483.559, 464.170, 52951.268 25/10/15,08:47:25,13,11,1, 11.9,1,1, 7.575, 10483.529, 464.183, 52951.306 25/10/15,08:47:25,14,11,1, 11.9,1,1, 7.575, 10483.482, 464.226, 52951.274 25/10/15,08:47:25,15,11,1, 11.9,1,1, 7.575, 10483.476, 464.181, 52951.261 25/10/15,08:47:25,16,11,1, 11.9,1,1, 7.575, 10483.438, 464.208, 52951.294 25/10/15,08:47:25,17,11,1, 11.9,1,1, 7.575, 10483.414, 464.199, 52951.320 25/10/15,08:47:25,18,11,1, 11.9,1,1, 7.575, 10483.391, 464.212, 52951.295 25/10/15,08:47:25,19,11,1, 11.9,1,1, 7.575, 10483.352, 464.236, 52951.334 25/10/15,08:47:26,00,11,1, 11.9,1,1, 7.576, 10483.351, 464.236, 52951.334 25/10/15,08:47:26,01,11,1, 11.9,1,1, 7.576, 10483.327, 464.276, 52951.245 25/10/15,08:47:26,02,11,1, 11.9,1,1, 7.576, 10483.295, 464.269, 52951.219 25/10/15,08:47:26,03,11,1, 11.9,1,1, 7.576, 10483.279, 464.316, 52951.268 25/10/15,08:47:26,04,11,1, 11.9,1,1, 7.576, 10483.234, 464.296, 52951.233 25/10/15,08:47:26,05,11,1, 11.9,1,1, 7.576, 10483.214, 464.294, 52951.249 25/10/15,08:47:26,06,11,1, 11.9,1,1, 7.576, 10483.190, 464.300, 52951.268 25/10/15,08:47:26,07,11,1, 11.9,1,1, 7.576, 10483.148, 464.288, 52951.235 25/10/15,08:47:26,08,11,1, 11.9,1,1, 7.576, 10483.145, 464.311, 52951.214 25/10/15,08:47:26,09,11,1, 11.9,1,1, 7.576, 10483.106, 464.320, 52951.275 25/10/15,08:47:26,10,11,1, 11.9,1,1, 7.576, 10483.093, 464.322, 52951.265 25/10/15,08:47:26,11,11,1, 11.9,1,1, 7.576, 10483.098, 464.317, 52951.261 25/10/15,08:47:26,12,11,1, 11.9,1,1, 7.576, 10483.062, 464.336, 52951.230 25/10/15,08:47:26,13,11,1, 11.9,1,1, 7.576, 10483.042, 464.355, 52951.207 25/10/15,08:47:26,14,11,1, 11.9,1,1, 7.576, 10483.006, 464.335, 52951.191 25/10/15,08:47:26,15,11,1, 11.9,1,1, 7.576, 10482.987, 464.345, 52951.188 25/10/15,08:47:26,16,11,1, 11.9,1,1, 7.576, 10482.960, 464.363, 52951.256 25/10/15,08:47:26,17,11,1, 11.9,1,1, 7.576, 10482.931, 464.374, 52951.196 25/10/15,08:47:26,18,11,1, 11.9,1,1, 7.576, 10482.920, 464.377, 52951.209 25/10/15,08:47:26,19,11,1, 11.9,1,1, 7.576, 10482.905, 464.355, 52951.234 25/10/15,08:47:27,00,11,1, 12.0,1,1, 7.572, 10482.900, 464.355, 52951.234 25/10/15,08:47:27,01,11,1, 12.0,1,1, 7.572, 10482.848, 464.381, 52951.169 25/10/15,08:47:27,02,11,1, 12.0,1,1, 7.572, 10482.824, 464.390, 52951.212 25/10/15,08:47:27,03,11,1, 12.0,1,1, 7.572, 10482.811, 464.377, 52951.182 25/10/15,08:47:27,04,11,1, 12.0,1,1, 7.572, 10482.773, 464.395, 52951.184 25/10/15,08:47:27,05,11,1, 12.0,1,1, 7.572, 10482.766, 464.376, 52951.223 25/10/15,08:47:27,06,11,1, 12.0,1,1, 7.572, 10482.719, 464.395, 52951.169 25/10/15,08:47:27,07,11,1, 12.0,1,1, 7.572, 10482.716, 464.396, 52951.195 25/10/15,08:47:27,08,11,1, 12.0,1,1, 7.572, 10482.693, 464.403, 52951.184 25/10/15,08:47:27,09,11,1, 12.0,1,1, 7.572, 10482.666, 464.398, 52951.183 25/10/15,08:47:27,10,11,1, 12.0,1,1, 7.572, 10482.624, 464.411, 52951.172 25/10/15,08:47:27,11,11,1, 12.0,1,1, 7.572, 10482.617, 464.384, 52951.168 25/10/15,08:47:27,12,11,1, 12.0,1,1, 7.572, 10482.589, 464.375, 52951.166 25/10/15,08:47:27,13,11,1, 12.0,1,1, 7.572, 10482.581, 464.382, 52951.129 25/10/15,08:47:27,14,11,1, 12.0,1,1, 7.572, 10482.544, 464.412, 52951.182 25/10/15,08:47:27,15,11,1, 12.0,1,1, 7.572, 10482.518, 464.382, 52951.172 25/10/15,08:47:27,16,11,1, 12.0,1,1, 7.572, 10482.501, 464.389, 52951.118 25/10/15,08:47:27,17,11,1, 12.0,1,1, 7.572, 10482.509, 464.372, 52951.157 25/10/15,08:47:27,18,11,1, 12.0,1,1, 7.572, 10482.456, 464.388, 52951.106 25/10/15,08:47:27,19,11,1, 12.0,1,1, 7.572, 10482.415, 464.398, 52951.144 25/10/15,08:47:28,00,11,1, 12.0,1,1, 7.575, 10482.408, 464.398, 52951.144 25/10/15,08:47:28,01,11,1, 12.0,1,1, 7.575, 10482.402, 464.396, 52951.143 25/10/15,08:47:28,02,11,1, 12.0,1,1, 7.575, 10482.359, 464.388, 52951.100 25/10/15,08:47:28,03,11,1, 12.0,1,1, 7.575, 10482.384, 464.399, 52951.132 25/10/15,08:47:28,04,11,1, 12.0,1,1, 7.575, 10482.375, 464.393, 52951.122 25/10/15,08:47:28,05,11,1, 12.0,1,1, 7.575, 10482.317, 464.404, 52951.122 25/10/15,08:47:28,06,11,1, 12.0,1,1, 7.575, 10482.288, 464.411, 52951.089 25/10/15,08:47:28,07,11,1, 12.0,1,1, 7.575, 10482.282, 464.394, 52951.051 25/10/15,08:47:28,08,11,1, 12.0,1,1, 7.575, 10482.250, 464.387, 52951.091 25/10/15,08:47:28,09,11,1, 12.0,1,1, 7.575, 10482.239, 464.387, 52951.016 25/10/15,08:47:28,10,11,1, 12.0,1,1, 7.575, 10482.215, 464.369, 52951.104 25/10/15,08:47:28,11,11,1, 12.0,1,1, 7.575, 10482.202, 464.345, 52951.028 25/10/15,08:47:28,12,11,1, 12.0,1,1, 7.575, 10482.171, 464.372, 52951.041 25/10/15,08:47:28,13,11,1, 12.0,1,1, 7.575, 10482.142, 464.378, 52951.036 25/10/15,08:47:28,14,11,1, 12.0,1,1, 7.575, 10482.133, 464.360, 52951.104 25/10/15,08:47:28,15,11,1, 12.0,1,1, 7.575, 10482.108, 464.369, 52950.981 25/10/15,08:47:28,16,11,1, 12.0,1,1, 7.575, 10482.107, 464.355, 52951.063 25/10/15,08:47:28,17,11,1, 12.0,1,1, 7.575, 10482.084, 464.338, 52951.026 25/10/15,08:47:28,18,11,1, 12.0,1,1, 7.575, 10482.072, 464.334, 52950.986 25/10/15,08:47:28,19,11,1, 12.0,1,1, 7.575, 10482.038, 464.322, 52951.020 25/10/15,08:47:29,00,11,1, 12.0,1,1, 7.575, 10482.032, 464.322, 52951.020 25/10/15,08:47:29,01,11,1, 12.0,1,1, 7.575, 10482.019, 464.300, 52951.007 25/10/15,08:47:29,02,11,1, 12.0,1,1, 7.575, 10481.993, 464.314, 52951.027 25/10/15,08:47:29,03,11,1, 12.0,1,1, 7.575, 10481.981, 464.288, 52950.877 25/10/15,08:47:29,04,11,1, 12.0,1,1, 7.575, 10481.961, 464.304, 52950.935 25/10/15,08:47:29,05,11,1, 12.0,1,1, 7.575, 10481.940, 464.285, 52950.906 25/10/15,08:47:29,06,11,1, 12.0,1,1, 7.575, 10481.939, 464.315, 52950.934 25/10/15,08:47:29,07,11,1, 12.0,1,1, 7.575, 10481.903, 464.297, 52950.975 25/10/15,08:47:29,08,11,1, 12.0,1,1, 7.575, 10481.912, 464.288, 52950.888 25/10/15,08:47:29,09,11,1, 12.0,1,1, 7.575, 10481.901, 464.289, 52950.949 25/10/15,08:47:29,10,11,1, 12.0,1,1, 7.575, 10481.857, 464.263, 52950.871 25/10/15,08:47:29,11,11,1, 12.0,1,1, 7.575, 10481.836, 464.253, 52950.851 25/10/15,08:47:29,12,11,1, 12.0,1,1, 7.575, 10481.806, 464.232, 52950.877 25/10/15,08:47:29,13,11,1, 12.0,1,1, 7.575, 10481.818, 464.224, 52950.878 25/10/15,08:47:29,14,11,1, 12.0,1,1, 7.575, 10481.798, 464.231, 52950.845 25/10/15,08:47:29,15,11,1, 12.0,1,1, 7.575, 10481.797, 464.238, 52950.860 25/10/15,08:47:29,16,11,1, 12.0,1,1, 7.575, 10481.781, 464.215, 52950.821 25/10/15,08:47:29,17,11,1, 12.0,1,1, 7.575, 10481.748, 464.193, 52950.846 25/10/15,08:47:29,18,11,1, 12.0,1,1, 7.575, 10481.751, 464.170, 52950.888 25/10/15,08:47:29,19,11,1, 12.0,1,1, 7.575, 10481.760, 464.159, 52950.876 25/10/15,08:47:30,00,10,1, 11.9,1,1, 7.572, 10481.757, 464.159, 52950.876 25/10/15,08:47:30,01,10,1, 11.9,1,1, 7.572, 10481.721, 464.144, 52950.770 25/10/15,08:47:30,02,10,1, 11.9,1,1, 7.572, 10481.689, 464.158, 52950.857 25/10/15,08:47:30,03,10,1, 11.9,1,1, 7.572, 10481.685, 464.165, 52950.781 25/10/15,08:47:30,04,10,1, 11.9,1,1, 7.572, 10481.696, 464.115, 52950.800 25/10/15,08:47:30,05,10,1, 11.9,1,1, 7.572, 10481.658, 464.103, 52950.826 25/10/15,08:47:30,06,10,1, 11.9,1,1, 7.572, 10481.622, 464.082, 52950.768 25/10/15,08:47:30,07,10,1, 11.9,1,1, 7.572, 10481.614, 464.079, 52950.808 25/10/15,08:47:30,08,10,1, 11.9,1,1, 7.572, 10481.605, 464.086, 52950.792 25/10/15,08:47:30,09,10,1, 11.9,1,1, 7.572, 10481.589, 464.078, 52950.754 25/10/15,08:47:30,10,10,1, 11.9,1,1, 7.572, 10481.584, 464.072, 52950.760 25/10/15,08:47:30,11,10,1, 11.9,1,1, 7.572, 10481.581, 464.038, 52950.719 25/10/15,08:47:30,12,10,1, 11.9,1,1, 7.572, 10481.566, 464.039, 52950.740 25/10/15,08:47:30,13,10,1, 11.9,1,1, 7.572, 10481.540, 464.025, 52950.767 25/10/15,08:47:30,14,10,1, 11.9,1,1, 7.572, 10481.536, 464.002, 52950.725 25/10/15,08:47:30,15,10,1, 11.9,1,1, 7.572, 10481.532, 463.983, 52950.749 25/10/15,08:47:30,16,10,1, 11.9,1,1, 7.572, 10481.533, 463.975, 52950.658 25/10/15,08:47:30,17,10,1, 11.9,1,1, 7.572, 10481.495, 463.956, 52950.718 25/10/15,08:47:30,18,10,1, 11.9,1,1, 7.572, 10481.480, 463.940, 52950.654 25/10/15,08:47:30,19,10,1, 11.9,1,1, 7.572, 10481.481, 463.926, 52950.714 25/10/15,08:47:31,00,10,1, 12.0,1,1, 7.572, 10481.473, 463.926, 52950.714 25/10/15,08:47:31,01,10,1, 12.0,1,1, 7.572, 10481.458, 463.893, 52950.666 25/10/15,08:47:31,02,10,1, 12.0,1,1, 7.572, 10481.428, 463.873, 52950.633 25/10/15,08:47:31,03,10,1, 12.0,1,1, 7.572, 10481.448, 463.863, 52950.659 25/10/15,08:47:31,04,10,1, 12.0,1,1, 7.572, 10481.436, 463.868, 52950.665 25/10/15,08:47:31,05,10,1, 12.0,1,1, 7.572, 10481.433, 463.842, 52950.560 25/10/15,08:47:31,06,10,1, 12.0,1,1, 7.572, 10481.408, 463.824, 52950.598 25/10/15,08:47:31,07,10,1, 12.0,1,1, 7.572, 10481.395, 463.828, 52950.584 25/10/15,08:47:31,08,10,1, 12.0,1,1, 7.572, 10481.425, 463.801, 52950.630 25/10/15,08:47:31,09,10,1, 12.0,1,1, 7.572, 10481.368, 463.792, 52950.603 25/10/15,08:47:31,10,10,1, 12.0,1,1, 7.572, 10481.366, 463.768, 52950.605 25/10/15,08:47:31,11,10,1, 12.0,1,1, 7.572, 10481.374, 463.745, 52950.571 25/10/15,08:47:31,12,10,1, 12.0,1,1, 7.572, 10481.351, 463.758, 52950.506 25/10/15,08:47:31,13,10,1, 12.0,1,1, 7.572, 10481.379, 463.735, 52950.402 25/10/15,08:47:31,14,10,1, 12.0,1,1, 7.572, 10481.380, 463.724, 52950.537 25/10/15,08:47:31,15,10,1, 12.0,1,1, 7.572, 10481.356, 463.691, 52950.476 25/10/15,08:47:31,16,10,1, 12.0,1,1, 7.572, 10481.327, 463.711, 52950.535 25/10/15,08:47:31,17,10,1, 12.0,1,1, 7.572, 10481.330, 463.674, 52950.534 25/10/15,08:47:31,18,10,1, 12.0,1,1, 7.572, 10481.338, 463.658, 52950.445 25/10/15,08:47:31,19,10,1, 12.0,1,1, 7.572, 10481.298, 463.649, 52950.491 25/10/15,08:47:32,00,10,1, 12.0,1,1, 7.573, 10481.290, 463.649, 52950.491 25/10/15,08:47:32,01,10,1, 12.0,1,1, 7.573, 10481.294, 463.598, 52950.407 25/10/15,08:47:32,02,10,1, 12.0,1,1, 7.573, 10481.272, 463.559, 52950.454 25/10/15,08:47:32,03,10,1, 12.0,1,1, 7.573, 10481.308, 463.551, 52950.450 25/10/15,08:47:32,04,10,1, 12.0,1,1, 7.573, 10481.305, 463.524, 52950.373 25/10/15,08:47:32,05,10,1, 12.0,1,1, 7.573, 10481.279, 463.520, 52950.424 25/10/15,08:47:32,06,10,1, 12.0,1,1, 7.573, 10481.302, 463.472, 52950.440 25/10/15,08:47:32,07,10,1, 12.0,1,1, 7.573, 10481.287, 463.467, 52950.419 25/10/15,08:47:32,08,10,1, 12.0,1,1, 7.573, 10481.261, 463.445, 52950.384 25/10/15,08:47:32,09,10,1, 12.0,1,1, 7.573, 10481.277, 463.432, 52950.358 25/10/15,08:47:32,10,10,1, 12.0,1,1, 7.573, 10481.264, 463.425, 52950.358 25/10/15,08:47:32,11,10,1, 12.0,1,1, 7.573, 10481.247, 463.385, 52950.400 25/10/15,08:47:32,12,10,1, 12.0,1,1, 7.573, 10481.273, 463.383, 52950.400 25/10/15,08:47:32,13,10,1, 12.0,1,1, 7.573, 10481.226, 463.356, 52950.357 25/10/15,08:47:32,14,10,1, 12.0,1,1, 7.573, 10481.241, 463.320, 52950.340 25/10/15,08:47:32,15,10,1, 12.0,1,1, 7.573, 10481.267, 463.300, 52950.311 25/10/15,08:47:32,16,10,1, 12.0,1,1, 7.573, 10481.281, 463.289, 52950.416 25/10/15,08:47:32,17,10,1, 12.0,1,1, 7.573, 10481.260, 463.250, 52950.291 25/10/15,08:47:32,18,10,1, 12.0,1,1, 7.573, 10481.250, 463.246, 52950.239 25/10/15,08:47:32,19,10,1, 12.0,1,1, 7.573, 10481.256, 463.212, 52950.213 25/10/15,08:47:33,00,11,1, 12.0,1,1, 7.576, 10481.256, 463.212, 52950.213 25/10/15,08:47:33,01,11,1, 12.0,1,1, 7.576, 10481.260, 463.194, 52950.226 25/10/15,08:47:33,02,11,1, 12.0,1,1, 7.576, 10481.261, 463.170, 52950.275 25/10/15,08:47:33,03,11,1, 12.0,1,1, 7.576, 10481.250, 463.145, 52950.259 25/10/15,08:47:33,04,11,1, 12.0,1,1, 7.576, 10481.259, 463.117, 52950.192 25/10/15,08:47:33,05,11,1, 12.0,1,1, 7.576, 10481.264, 463.095, 52950.192 25/10/15,08:47:33,06,11,1, 12.0,1,1, 7.576, 10481.260, 463.085, 52950.203 25/10/15,08:47:33,07,11,1, 12.0,1,1, 7.576, 10481.285, 463.066, 52950.271 25/10/15,08:47:33,08,11,1, 12.0,1,1, 7.576, 10481.269, 463.033, 52950.247 25/10/15,08:47:33,09,11,1, 12.0,1,1, 7.576, 10481.271, 463.023, 52950.228 25/10/15,08:47:33,10,11,1, 12.0,1,1, 7.576, 10481.276, 462.988, 52950.209 25/10/15,08:47:33,11,11,1, 12.0,1,1, 7.576, 10481.274, 462.985, 52950.222 25/10/15,08:47:33,12,11,1, 12.0,1,1, 7.576, 10481.264, 462.958, 52950.175 25/10/15,08:47:33,13,11,1, 12.0,1,1, 7.576, 10481.282, 462.930, 52950.149 25/10/15,08:47:33,14,11,1, 12.0,1,1, 7.576, 10481.270, 462.919, 52950.114 25/10/15,08:47:33,15,11,1, 12.0,1,1, 7.576, 10481.261, 462.912, 52950.178 25/10/15,08:47:33,16,11,1, 12.0,1,1, 7.576, 10481.259, 462.863, 52950.122 25/10/15,08:47:33,17,11,1, 12.0,1,1, 7.576, 10481.285, 462.869, 52950.206 25/10/15,08:47:33,18,11,1, 12.0,1,1, 7.576, 10481.274, 462.830, 52950.139 25/10/15,08:47:33,19,11,1, 12.0,1,1, 7.576, 10481.289, 462.836, 52950.121 25/10/15,08:47:34,00,10,1, 11.9,1,1, 7.576, 10481.281, 462.836, 52950.121 25/10/15,08:47:34,01,10,1, 11.9,1,1, 7.576, 10481.270, 462.781, 52950.113 25/10/15,08:47:34,02,10,1, 11.9,1,1, 7.576, 10481.287, 462.746, 52950.101 25/10/15,08:47:34,03,10,1, 11.9,1,1, 7.576, 10481.287, 462.735, 52950.152 25/10/15,08:47:34,04,10,1, 11.9,1,1, 7.576, 10481.266, 462.711, 52950.099 25/10/15,08:47:34,05,10,1, 11.9,1,1, 7.576, 10481.275, 462.690, 52950.116 25/10/15,08:47:34,06,10,1, 11.9,1,1, 7.576, 10481.278, 462.675, 52950.087 25/10/15,08:47:34,07,10,1, 11.9,1,1, 7.576, 10481.303, 462.653, 52950.082 25/10/15,08:47:34,08,10,1, 11.9,1,1, 7.576, 10481.307, 462.625, 52949.997 25/10/15,08:47:34,09,10,1, 11.9,1,1, 7.576, 10481.311, 462.633, 52950.188 25/10/15,08:47:34,10,10,1, 11.9,1,1, 7.576, 10481.314, 462.602, 52950.006 25/10/15,08:47:34,11,10,1, 11.9,1,1, 7.576, 10481.321, 462.593, 52950.120 25/10/15,08:47:34,12,10,1, 11.9,1,1, 7.576, 10481.307, 462.563, 52950.007 25/10/15,08:47:34,13,10,1, 11.9,1,1, 7.576, 10481.340, 462.567, 52950.037 25/10/15,08:47:34,14,10,1, 11.9,1,1, 7.576, 10481.339, 462.527, 52949.951 25/10/15,08:47:34,15,10,1, 11.9,1,1, 7.576, 10481.344, 462.518, 52950.047 25/10/15,08:47:34,16,10,1, 11.9,1,1, 7.576, 10481.346, 462.485, 52949.944 25/10/15,08:47:34,17,10,1, 11.9,1,1, 7.576, 10481.341, 462.461, 52949.938 25/10/15,08:47:34,18,10,1, 11.9,1,1, 7.576, 10481.381, 462.428, 52949.911 25/10/15,08:47:34,19,10,1, 11.9,1,1, 7.576, 10481.361, 462.431, 52949.982 25/10/15,08:47:35,00,10,1, 12.0,1,1, 7.576, 10481.356, 462.431, 52949.982 25/10/15,08:47:35,01,10,1, 12.0,1,1, 7.576, 10481.393, 462.363, 52949.855 25/10/15,08:47:35,02,10,1, 12.0,1,1, 7.576, 10481.383, 462.346, 52949.882 25/10/15,08:47:35,03,10,1, 12.0,1,1, 7.576, 10481.400, 462.344, 52949.939 25/10/15,08:47:35,04,10,1, 12.0,1,1, 7.576, 10481.385, 462.307, 52949.879 25/10/15,08:47:35,05,10,1, 12.0,1,1, 7.576, 10481.416, 462.294, 52949.944 25/10/15,08:47:35,06,10,1, 12.0,1,1, 7.576, 10481.429, 462.251, 52949.945 25/10/15,08:47:35,07,10,1, 12.0,1,1, 7.576, 10481.433, 462.223, 52949.887 25/10/15,08:47:35,08,10,1, 12.0,1,1, 7.576, 10481.424, 462.201, 52949.903 25/10/15,08:47:35,09,10,1, 12.0,1,1, 7.576, 10481.449, 462.187, 52949.847 25/10/15,08:47:35,10,10,1, 12.0,1,1, 7.576, 10481.442, 462.169, 52949.889 25/10/15,08:47:35,11,10,1, 12.0,1,1, 7.576, 10481.467, 462.157, 52949.944 25/10/15,08:47:35,12,10,1, 12.0,1,1, 7.576, 10481.476, 462.155, 52949.875 25/10/15,08:47:35,13,10,1, 12.0,1,1, 7.576, 10481.466, 462.110, 52949.846 25/10/15,08:47:35,14,10,1, 12.0,1,1, 7.576, 10481.480, 462.080, 52949.819 25/10/15,08:47:35,15,10,1, 12.0,1,1, 7.576, 10481.466, 462.093, 52949.882 25/10/15,08:47:35,16,10,1, 12.0,1,1, 7.576, 10481.517, 462.065, 52949.818 25/10/15,08:47:35,17,10,1, 12.0,1,1, 7.576, 10481.498, 462.046, 52949.818 25/10/15,08:47:35,18,10,1, 12.0,1,1, 7.576, 10481.522, 462.035, 52949.847 25/10/15,08:47:35,19,10,1, 12.0,1,1, 7.576, 10481.542, 462.029, 52949.870 25/10/15,08:47:36,00,10,1, 11.9,1,1, 7.577, 10481.540, 462.029, 52949.870 25/10/15,08:47:36,01,10,1, 11.9,1,1, 7.577, 10481.547, 461.989, 52949.861 25/10/15,08:47:36,02,10,1, 11.9,1,1, 7.577, 10481.583, 461.947, 52949.824 25/10/15,08:47:36,03,10,1, 11.9,1,1, 7.577, 10481.601, 461.961, 52949.815 25/10/15,08:47:36,04,10,1, 11.9,1,1, 7.577, 10481.595, 461.924, 52949.847 25/10/15,08:47:36,05,10,1, 11.9,1,1, 7.577, 10481.612, 461.914, 52949.780 25/10/15,08:47:36,06,10,1, 11.9,1,1, 7.577, 10481.623, 461.880, 52949.800 25/10/15,08:47:36,07,10,1, 11.9,1,1, 7.577, 10481.625, 461.843, 52949.811 25/10/15,08:47:36,08,10,1, 11.9,1,1, 7.577, 10481.634, 461.815, 52949.832 25/10/15,08:47:36,09,10,1, 11.9,1,1, 7.577, 10481.665, 461.819, 52949.800 25/10/15,08:47:36,10,10,1, 11.9,1,1, 7.577, 10481.657, 461.792, 52949.717 25/10/15,08:47:36,11,10,1, 11.9,1,1, 7.577, 10481.675, 461.779, 52949.791 25/10/15,08:47:36,12,10,1, 11.9,1,1, 7.577, 10481.715, 461.747, 52949.780 25/10/15,08:47:36,13,10,1, 11.9,1,1, 7.577, 10481.688, 461.743, 52949.739 25/10/15,08:47:36,14,10,1, 11.9,1,1, 7.577, 10481.727, 461.741, 52949.777 25/10/15,08:47:36,15,10,1, 11.9,1,1, 7.577, 10481.745, 461.694, 52949.751 25/10/15,08:47:36,16,10,1, 11.9,1,1, 7.577, 10481.759, 461.682, 52949.757 25/10/15,08:47:36,17,10,1, 11.9,1,1, 7.577, 10481.755, 461.679, 52949.731 25/10/15,08:47:36,18,10,1, 11.9,1,1, 7.577, 10481.776, 461.667, 52949.762 25/10/15,08:47:36,19,10,1, 11.9,1,1, 7.577, 10481.783, 461.670, 52949.692 25/10/15,08:47:37,00,10,1, 11.9,1,1, 7.572, 10481.782, 461.670, 52949.692 25/10/15,08:47:37,01,10,1, 11.9,1,1, 7.572, 10481.827, 461.607, 52949.702 25/10/15,08:47:37,02,10,1, 11.9,1,1, 7.572, 10481.815, 461.585, 52949.734 25/10/15,08:47:37,03,10,1, 11.9,1,1, 7.572, 10481.856, 461.543, 52949.637 25/10/15,08:47:37,04,10,1, 11.9,1,1, 7.572, 10481.855, 461.561, 52949.688 25/10/15,08:47:37,05,10,1, 11.9,1,1, 7.572, 10481.865, 461.537, 52949.697 25/10/15,08:47:37,06,10,1, 11.9,1,1, 7.572, 10481.869, 461.534, 52949.742 25/10/15,08:47:37,07,10,1, 11.9,1,1, 7.572, 10481.883, 461.470, 52949.696 25/10/15,08:47:37,08,10,1, 11.9,1,1, 7.572, 10481.896, 461.470, 52949.711 25/10/15,08:47:37,09,10,1, 11.9,1,1, 7.572, 10481.912, 461.451, 52949.744 25/10/15,08:47:37,10,10,1, 11.9,1,1, 7.572, 10481.917, 461.427, 52949.738 25/10/15,08:47:37,11,10,1, 11.9,1,1, 7.572, 10481.946, 461.446, 52949.678 25/10/15,08:47:37,12,10,1, 11.9,1,1, 7.572, 10481.953, 461.370, 52949.701 25/10/15,08:47:37,13,10,1, 11.9,1,1, 7.572, 10481.944, 461.402, 52949.624 25/10/15,08:47:37,14,10,1, 11.9,1,1, 7.572, 10482.000, 461.375, 52949.656 25/10/15,08:47:37,15,10,1, 11.9,1,1, 7.572, 10481.997, 461.378, 52949.657 25/10/15,08:47:37,16,10,1, 11.9,1,1, 7.572, 10482.029, 461.371, 52949.640 25/10/15,08:47:37,17,10,1, 11.9,1,1, 7.572, 10482.025, 461.325, 52949.692 25/10/15,08:47:37,18,10,1, 11.9,1,1, 7.572, 10482.045, 461.320, 52949.620 25/10/15,08:47:37,19,10,1, 11.9,1,1, 7.572, 10482.083, 461.310, 52949.683 25/10/15,08:47:38,00,11,1, 11.9,1,1, 7.575, 10482.082, 461.310, 52949.683 25/10/15,08:47:38,01,11,1, 11.9,1,1, 7.575, 10482.094, 461.265, 52949.646 25/10/15,08:47:38,02,11,1, 11.9,1,1, 7.575, 10482.105, 461.253, 52949.723 25/10/15,08:47:38,03,11,1, 11.9,1,1, 7.575, 10482.137, 461.234, 52949.613 25/10/15,08:47:38,04,11,1, 11.9,1,1, 7.575, 10482.134, 461.246, 52949.653 25/10/15,08:47:38,05,11,1, 11.9,1,1, 7.575, 10482.158, 461.201, 52949.637 25/10/15,08:47:38,06,11,1, 11.9,1,1, 7.575, 10482.181, 461.184, 52949.653 25/10/15,08:47:38,07,11,1, 11.9,1,1, 7.575, 10482.184, 461.173, 52949.592 25/10/15,08:47:38,08,11,1, 11.9,1,1, 7.575, 10482.202, 461.155, 52949.672 25/10/15,08:47:38,09,11,1, 11.9,1,1, 7.575, 10482.210, 461.128, 52949.624 25/10/15,08:47:38,10,11,1, 11.9,1,1, 7.575, 10482.218, 461.127, 52949.569 25/10/15,08:47:38,11,11,1, 11.9,1,1, 7.575, 10482.254, 461.133, 52949.600 25/10/15,08:47:38,12,11,1, 11.9,1,1, 7.575, 10482.242, 461.122, 52949.603 25/10/15,08:47:38,13,11,1, 11.9,1,1, 7.575, 10482.253, 461.105, 52949.584 25/10/15,08:47:38,14,11,1, 11.9,1,1, 7.575, 10482.309, 461.096, 52949.588 25/10/15,08:47:38,15,11,1, 11.9,1,1, 7.575, 10482.318, 461.089, 52949.599 25/10/15,08:47:38,16,11,1, 11.9,1,1, 7.575, 10482.316, 461.053, 52949.597 25/10/15,08:47:38,17,11,1, 11.9,1,1, 7.575, 10482.375, 461.054, 52949.624 25/10/15,08:47:38,18,11,1, 11.9,1,1, 7.575, 10482.374, 461.033, 52949.617 25/10/15,08:47:38,19,11,1, 11.9,1,1, 7.575, 10482.371, 460.987, 52949.578 25/10/15,08:47:39,00,10,1, 11.9,1,1, 7.577, 10482.366, 460.987, 52949.578 25/10/15,08:47:39,01,10,1, 11.9,1,1, 7.577, 10482.406, 460.998, 52949.619 25/10/15,08:47:39,02,10,1, 11.9,1,1, 7.577, 10482.420, 460.982, 52949.628 25/10/15,08:47:39,03,10,1, 11.9,1,1, 7.577, 10482.436, 460.965, 52949.604 25/10/15,08:47:39,04,10,1, 11.9,1,1, 7.577, 10482.475, 460.956, 52949.578 25/10/15,08:47:39,05,10,1, 11.9,1,1, 7.577, 10482.489, 460.942, 52949.616 25/10/15,08:47:39,06,10,1, 11.9,1,1, 7.577, 10482.505, 460.918, 52949.572 25/10/15,08:47:39,07,10,1, 11.9,1,1, 7.577, 10482.517, 460.903, 52949.571 25/10/15,08:47:39,08,10,1, 11.9,1,1, 7.577, 10482.514, 460.890, 52949.569 25/10/15,08:47:39,09,10,1, 11.9,1,1, 7.577, 10482.570, 460.872, 52949.656 25/10/15,08:47:39,10,10,1, 11.9,1,1, 7.577, 10482.574, 460.857, 52949.594 25/10/15,08:47:39,11,10,1, 11.9,1,1, 7.577, 10482.573, 460.869, 52949.644 25/10/15,08:47:39,12,10,1, 11.9,1,1, 7.577, 10482.599, 460.824, 52949.605 25/10/15,08:47:39,13,10,1, 11.9,1,1, 7.577, 10482.623, 460.855, 52949.584 25/10/15,08:47:39,14,10,1, 11.9,1,1, 7.577, 10482.633, 460.852, 52949.610 25/10/15,08:47:39,15,10,1, 11.9,1,1, 7.577, 10482.677, 460.820, 52949.616 25/10/15,08:47:39,16,10,1, 11.9,1,1, 7.577, 10482.654, 460.803, 52949.651 25/10/15,08:47:39,17,10,1, 11.9,1,1, 7.577, 10482.700, 460.792, 52949.636 25/10/15,08:47:39,18,10,1, 11.9,1,1, 7.577, 10482.728, 460.793, 52949.570 25/10/15,08:47:39,19,10,1, 11.9,1,1, 7.577, 10482.753, 460.769, 52949.622 25/10/15,08:47:40,00,10,1, 12.0,1,1, 7.573, 10482.750, 460.769, 52949.622 25/10/15,08:47:40,01,10,1, 12.0,1,1, 7.573, 10482.749, 460.765, 52949.574 25/10/15,08:47:40,02,10,1, 12.0,1,1, 7.573, 10482.775, 460.782, 52949.635 25/10/15,08:47:40,03,10,1, 12.0,1,1, 7.573, 10482.799, 460.771, 52949.598 25/10/15,08:47:40,04,10,1, 12.0,1,1, 7.573, 10482.804, 460.764, 52949.572 25/10/15,08:47:40,05,10,1, 12.0,1,1, 7.573, 10482.843, 460.759, 52949.603 25/10/15,08:47:40,06,10,1, 12.0,1,1, 7.573, 10482.834, 460.741, 52949.663 25/10/15,08:47:40,07,10,1, 12.0,1,1, 7.573, 10482.849, 460.755, 52949.641 25/10/15,08:47:40,08,10,1, 12.0,1,1, 7.573, 10482.880, 460.734, 52949.639 25/10/15,08:47:40,09,10,1, 12.0,1,1, 7.573, 10482.879, 460.703, 52949.659 25/10/15,08:47:40,10,10,1, 12.0,1,1, 7.573, 10482.904, 460.706, 52949.634 25/10/15,08:47:40,11,10,1, 12.0,1,1, 7.573, 10482.922, 460.685, 52949.624 25/10/15,08:47:40,12,10,1, 12.0,1,1, 7.573, 10482.941, 460.699, 52949.637 25/10/15,08:47:40,13,10,1, 12.0,1,1, 7.573, 10482.932, 460.667, 52949.607 25/10/15,08:47:40,14,10,1, 12.0,1,1, 7.573, 10482.963, 460.689, 52949.600 25/10/15,08:47:40,15,10,1, 12.0,1,1, 7.573, 10482.988, 460.682, 52949.628 25/10/15,08:47:40,16,10,1, 12.0,1,1, 7.573, 10482.999, 460.682, 52949.599 25/10/15,08:47:40,17,10,1, 12.0,1,1, 7.573, 10482.992, 460.661, 52949.672 25/10/15,08:47:40,18,10,1, 12.0,1,1, 7.573, 10483.024, 460.648, 52949.646 25/10/15,08:47:40,19,10,1, 12.0,1,1, 7.573, 10483.015, 460.640, 52949.608 25/10/15,08:47:41,00,10,1, 11.9,1,1, 7.573, 10483.009, 460.640, 52949.608 25/10/15,08:47:41,01,10,1, 11.9,1,1, 7.573, 10483.032, 460.646, 52949.699 25/10/15,08:47:41,02,10,1, 11.9,1,1, 7.573, 10483.049, 460.628, 52949.678 25/10/15,08:47:41,03,10,1, 11.9,1,1, 7.573, 10483.068, 460.645, 52949.632 25/10/15,08:47:41,04,10,1, 11.9,1,1, 7.573, 10483.104, 460.596, 52949.589 25/10/15,08:47:41,05,10,1, 11.9,1,1, 7.573, 10483.114, 460.637, 52949.681 25/10/15,08:47:41,06,10,1, 11.9,1,1, 7.573, 10483.138, 460.619, 52949.656 25/10/15,08:47:41,07,10,1, 11.9,1,1, 7.573, 10483.137, 460.648, 52949.671 25/10/15,08:47:41,08,10,1, 11.9,1,1, 7.573, 10483.142, 460.599, 52949.669 25/10/15,08:47:41,09,10,1, 11.9,1,1, 7.573, 10483.128, 460.621, 52949.697 25/10/15,08:47:41,10,10,1, 11.9,1,1, 7.573, 10483.167, 460.593, 52949.658 25/10/15,08:47:41,11,10,1, 11.9,1,1, 7.573, 10483.194, 460.581, 52949.594 25/10/15,08:47:41,12,10,1, 11.9,1,1, 7.573, 10483.216, 460.600, 52949.662 25/10/15,08:47:41,13,10,1, 11.9,1,1, 7.573, 10483.207, 460.596, 52949.646 25/10/15,08:47:41,14,10,1, 11.9,1,1, 7.573, 10483.239, 460.608, 52949.661 25/10/15,08:47:41,15,10,1, 11.9,1,1, 7.573, 10483.245, 460.607, 52949.677 25/10/15,08:47:41,16,10,1, 11.9,1,1, 7.573, 10483.273, 460.599, 52949.686 25/10/15,08:47:41,17,10,1, 11.9,1,1, 7.573, 10483.280, 460.616, 52949.750 25/10/15,08:47:41,18,10,1, 11.9,1,1, 7.573, 10483.310, 460.588, 52949.660 25/10/15,08:47:41,19,10,1, 11.9,1,1, 7.573, 10483.325, 460.608, 52949.719 25/10/15,08:47:42,00,11,1, 11.9,1,1, 7.576, 10483.317, 460.608, 52949.719 25/10/15,08:47:42,01,11,1, 11.9,1,1, 7.576, 10483.353, 460.598, 52949.661 25/10/15,08:47:42,02,11,1, 11.9,1,1, 7.576, 10483.363, 460.625, 52949.689 25/10/15,08:47:42,03,11,1, 11.9,1,1, 7.576, 10483.398, 460.614, 52949.712 25/10/15,08:47:42,04,11,1, 11.9,1,1, 7.576, 10483.379, 460.601, 52949.636 25/10/15,08:47:42,05,11,1, 11.9,1,1, 7.576, 10483.421, 460.555, 52949.090 25/10/15,08:47:42,06,11,1, 11.9,1,1, 7.576, 10483.452, 460.603, 52949.749 25/10/15,08:47:42,07,11,1, 11.9,1,1, 7.576, 10483.426, 460.594, 52949.610 25/10/15,08:47:42,08,11,1, 11.9,1,1, 7.576, 10483.488, 460.609, 52949.669 25/10/15,08:47:42,09,11,1, 11.9,1,1, 7.576, 10483.477, 460.596, 52949.597 25/10/15,08:47:42,10,11,1, 11.9,1,1, 7.576, 10483.524, 460.578, 52949.658 25/10/15,08:47:42,11,11,1, 11.9,1,1, 7.576, 10483.515, 460.578, 52949.678 25/10/15,08:47:42,12,11,1, 11.9,1,1, 7.576, 10483.555, 460.604, 52949.692 25/10/15,08:47:42,13,11,1, 11.9,1,1, 7.576, 10483.529, 460.586, 52949.720 25/10/15,08:47:42,14,11,1, 11.9,1,1, 7.576, 10483.558, 460.610, 52949.766 25/10/15,08:47:42,15,11,1, 11.9,1,1, 7.576, 10483.572, 460.606, 52949.693 25/10/15,08:47:42,16,11,1, 11.9,1,1, 7.576, 10483.608, 460.584, 52949.715 25/10/15,08:47:42,17,11,1, 11.9,1,1, 7.576, 10483.603, 460.594, 52949.766 25/10/15,08:47:42,18,11,1, 11.9,1,1, 7.576, 10483.611, 460.596, 52949.714 25/10/15,08:47:42,19,11,1, 11.9,1,1, 7.576, 10483.635, 460.601, 52949.774 25/10/15,08:47:43,00,10,1, 11.9,1,1, 7.573, 10483.634, 460.601, 52949.774 25/10/15,08:47:43,01,10,1, 11.9,1,1, 7.573, 10483.692, 460.596, 52949.764 25/10/15,08:47:43,02,10,1, 11.9,1,1, 7.573, 10483.680, 460.592, 52949.835 25/10/15,08:47:43,03,10,1, 11.9,1,1, 7.573, 10483.717, 460.611, 52949.828 25/10/15,08:47:43,04,10,1, 11.9,1,1, 7.573, 10483.714, 460.616, 52949.761 25/10/15,08:47:43,05,10,1, 11.9,1,1, 7.573, 10483.735, 460.598, 52949.757 25/10/15,08:47:43,06,10,1, 11.9,1,1, 7.573, 10483.779, 460.617, 52949.780 25/10/15,08:47:43,07,10,1, 11.9,1,1, 7.573, 10483.774, 460.620, 52949.834 25/10/15,08:47:43,08,10,1, 11.9,1,1, 7.573, 10483.801, 460.605, 52949.808 25/10/15,08:47:43,09,10,1, 11.9,1,1, 7.573, 10483.788, 460.628, 52949.840 25/10/15,08:47:43,10,10,1, 11.9,1,1, 7.573, 10483.838, 460.643, 52949.802 25/10/15,08:47:43,11,10,1, 11.9,1,1, 7.573, 10483.806, 460.610, 52949.825 25/10/15,08:47:43,12,10,1, 11.9,1,1, 7.573, 10483.836, 460.633, 52949.875 25/10/15,08:47:43,13,10,1, 11.9,1,1, 7.573, 10483.870, 460.635, 52949.814 25/10/15,08:47:43,14,10,1, 11.9,1,1, 7.573, 10483.878, 460.645, 52949.821 25/10/15,08:47:43,15,10,1, 11.9,1,1, 7.573, 10483.906, 460.639, 52949.874 25/10/15,08:47:43,16,10,1, 11.9,1,1, 7.573, 10483.904, 460.645, 52949.797 25/10/15,08:47:43,17,10,1, 11.9,1,1, 7.573, 10483.901, 460.652, 52949.844 25/10/15,08:47:43,18,10,1, 11.9,1,1, 7.573, 10483.922, 460.638, 52949.890 25/10/15,08:47:43,19,10,1, 11.9,1,1, 7.573, 10483.965, 460.641, 52949.890 25/10/15,08:47:44,00,10,1, 11.9,1,1, 7.577, 10483.960, 460.641, 52949.890 25/10/15,08:47:44,01,10,1, 11.9,1,1, 7.577, 10483.947, 460.660, 52949.852 25/10/15,08:47:44,02,10,1, 11.9,1,1, 7.577, 10483.981, 460.643, 52949.837 25/10/15,08:47:44,03,10,1, 11.9,1,1, 7.577, 10483.977, 460.656, 52949.832 25/10/15,08:47:44,04,10,1, 11.9,1,1, 7.577, 10483.994, 460.649, 52949.912 25/10/15,08:47:44,05,10,1, 11.9,1,1, 7.577, 10484.014, 460.645, 52949.890 25/10/15,08:47:44,06,10,1, 11.9,1,1, 7.577, 10484.045, 460.647, 52949.948 25/10/15,08:47:44,07,10,1, 11.9,1,1, 7.577, 10484.050, 460.649, 52949.913 25/10/15,08:47:44,08,10,1, 11.9,1,1, 7.577, 10484.072, 460.620, 52949.945 25/10/15,08:47:44,09,10,1, 11.9,1,1, 7.577, 10484.066, 460.631, 52949.945 25/10/15,08:47:44,10,10,1, 11.9,1,1, 7.577, 10484.091, 460.632, 52949.866 25/10/15,08:47:44,11,10,1, 11.9,1,1, 7.577, 10484.102, 460.614, 52949.911 25/10/15,08:47:44,12,10,1, 11.9,1,1, 7.577, 10484.107, 460.657, 52949.936 25/10/15,08:47:44,13,10,1, 11.9,1,1, 7.577, 10484.120, 460.656, 52949.964 25/10/15,08:47:44,14,10,1, 11.9,1,1, 7.577, 10484.141, 460.650, 52950.006 25/10/15,08:47:44,15,10,1, 11.9,1,1, 7.577, 10484.148, 460.639, 52949.892 25/10/15,08:47:44,16,10,1, 11.9,1,1, 7.577, 10484.131, 460.678, 52950.068 25/10/15,08:47:44,17,10,1, 11.9,1,1, 7.577, 10484.169, 460.686, 52949.927 25/10/15,08:47:44,18,10,1, 11.9,1,1, 7.577, 10484.160, 460.677, 52949.992 25/10/15,08:47:44,19,10,1, 11.9,1,1, 7.577, 10484.205, 460.679, 52949.914 25/10/15,08:47:45,00,09,1, 11.9,1,1, 7.578, 10484.202, 460.679, 52949.914 25/10/15,08:47:45,01,09,1, 11.9,1,1, 7.578, 10484.219, 460.679, 52949.947 25/10/15,08:47:45,02,09,1, 11.9,1,1, 7.578, 10484.232, 460.699, 52949.971 25/10/15,08:47:45,03,09,1, 11.9,1,1, 7.578, 10484.280, 460.710, 52950.025 25/10/15,08:47:45,04,09,1, 11.9,1,1, 7.578, 10484.257, 460.717, 52950.008 25/10/15,08:47:45,05,09,1, 11.9,1,1, 7.578, 10484.261, 460.712, 52949.966 25/10/15,08:47:45,06,09,1, 11.9,1,1, 7.578, 10484.306, 460.735, 52950.027 25/10/15,08:47:45,07,09,1, 11.9,1,1, 7.578, 10484.320, 460.733, 52949.951 25/10/15,08:47:45,08,09,1, 11.9,1,1, 7.578, 10484.317, 460.721, 52950.022 25/10/15,08:47:45,09,09,1, 11.9,1,1, 7.578, 10484.318, 460.735, 52950.069 25/10/15,08:47:45,10,09,1, 11.9,1,1, 7.578, 10484.364, 460.735, 52950.013 25/10/15,08:47:45,11,09,1, 11.9,1,1, 7.578, 10484.358, 460.733, 52949.969 25/10/15,08:47:45,12,09,1, 11.9,1,1, 7.578, 10484.376, 460.753, 52949.992 25/10/15,08:47:45,13,09,1, 11.9,1,1, 7.578, 10484.354, 460.766, 52950.040 25/10/15,08:47:45,14,09,1, 11.9,1,1, 7.578, 10484.380, 460.731, 52950.079 25/10/15,08:47:45,15,09,1, 11.9,1,1, 7.578, 10484.407, 460.759, 52950.130 25/10/15,08:47:45,16,09,1, 11.9,1,1, 7.578, 10484.436, 460.757, 52950.002 25/10/15,08:47:45,17,09,1, 11.9,1,1, 7.578, 10484.425, 460.759, 52950.112 25/10/15,08:47:45,18,09,1, 11.9,1,1, 7.578, 10484.415, 460.773, 52950.078 25/10/15,08:47:45,19,09,1, 11.9,1,1, 7.578, 10484.459, 460.800, 52950.072 25/10/15,08:47:46,00,10,1, 11.9,1,1, 7.575, 10484.452, 460.800, 52950.072 25/10/15,08:47:46,01,10,1, 11.9,1,1, 7.575, 10484.473, 460.806, 52950.085 25/10/15,08:47:46,02,10,1, 11.9,1,1, 7.575, 10484.492, 460.790, 52950.082 25/10/15,08:47:46,03,10,1, 11.9,1,1, 7.575, 10484.476, 460.801, 52950.135 25/10/15,08:47:46,04,10,1, 11.9,1,1, 7.575, 10484.526, 460.822, 52950.090 25/10/15,08:47:46,05,10,1, 11.9,1,1, 7.575, 10484.519, 460.821, 52950.121 25/10/15,08:47:46,06,10,1, 11.9,1,1, 7.575, 10484.557, 460.818, 52950.097 25/10/15,08:47:46,07,10,1, 11.9,1,1, 7.575, 10484.559, 460.838, 52950.068 25/10/15,08:47:46,08,10,1, 11.9,1,1, 7.575, 10484.549, 460.850, 52950.109 25/10/15,08:47:46,09,10,1, 11.9,1,1, 7.575, 10484.568, 460.843, 52950.166 25/10/15,08:47:46,10,10,1, 11.9,1,1, 7.575, 10484.585, 460.876, 52950.183 25/10/15,08:47:46,11,10,1, 11.9,1,1, 7.575, 10484.593, 460.867, 52950.129 25/10/15,08:47:46,12,10,1, 11.9,1,1, 7.575, 10484.612, 460.903, 52950.153 25/10/15,08:47:46,13,10,1, 11.9,1,1, 7.575, 10484.643, 460.897, 52950.181 25/10/15,08:47:46,14,10,1, 11.9,1,1, 7.575, 10484.664, 460.895, 52950.118 25/10/15,08:47:46,15,10,1, 11.9,1,1, 7.575, 10484.683, 460.912, 52950.201 25/10/15,08:47:46,16,10,1, 11.9,1,1, 7.575, 10484.684, 460.919, 52950.184 25/10/15,08:47:46,17,10,1, 11.9,1,1, 7.575, 10484.675, 460.921, 52950.202 25/10/15,08:47:46,18,10,1, 11.9,1,1, 7.575, 10484.721, 460.934, 52950.182 25/10/15,08:47:46,19,10,1, 11.9,1,1, 7.575, 10484.693, 460.941, 52950.217 25/10/15,08:47:47,00,10,1, 11.9,1,1, 7.579, 10484.686, 460.941, 52950.217 25/10/15,08:47:47,01,10,1, 11.9,1,1, 7.579, 10484.741, 460.956, 52950.218 25/10/15,08:47:47,02,10,1, 11.9,1,1, 7.579, 10484.724, 460.949, 52950.184 25/10/15,08:47:47,03,10,1, 11.9,1,1, 7.579, 10484.726, 460.960, 52950.195 25/10/15,08:47:47,04,10,1, 11.9,1,1, 7.579, 10484.751, 460.968, 52950.219 25/10/15,08:47:47,05,10,1, 11.9,1,1, 7.579, 10484.725, 460.985, 52950.161 25/10/15,08:47:47,06,10,1, 11.9,1,1, 7.579, 10484.757, 460.990, 52950.204 25/10/15,08:47:47,07,10,1, 11.9,1,1, 7.579, 10484.772, 461.020, 52950.207 25/10/15,08:47:47,08,10,1, 11.9,1,1, 7.579, 10484.781, 461.007, 52950.284 25/10/15,08:47:47,09,10,1, 11.9,1,1, 7.579, 10484.791, 461.004, 52950.244 25/10/15,08:47:47,10,10,1, 11.9,1,1, 7.579, 10484.786, 461.007, 52950.245 25/10/15,08:47:47,11,10,1, 11.9,1,1, 7.579, 10484.802, 461.008, 52950.247 25/10/15,08:47:47,12,10,1, 11.9,1,1, 7.579, 10484.818, 461.061, 52950.294 25/10/15,08:47:47,13,10,1, 11.9,1,1, 7.579, 10484.818, 461.011, 52950.249 25/10/15,08:47:47,14,10,1, 11.9,1,1, 7.579, 10484.835, 461.037, 52950.243 25/10/15,08:47:47,15,10,1, 11.9,1,1, 7.579, 10484.833, 461.039, 52950.314 25/10/15,08:47:47,16,10,1, 11.9,1,1, 7.579, 10484.852, 461.040, 52950.250 25/10/15,08:47:47,17,10,1, 11.9,1,1, 7.579, 10484.860, 461.080, 52950.330 25/10/15,08:47:47,18,10,1, 11.9,1,1, 7.579, 10484.850, 461.081, 52950.280 25/10/15,08:47:47,19,10,1, 11.9,1,1, 7.579, 10484.855, 461.077, 52950.291 25/10/15,08:47:48,00,11,1, 12.0,1,1, 7.576, 10484.853, 461.077, 52950.291 25/10/15,08:47:48,01,11,1, 12.0,1,1, 7.576, 10484.882, 461.080, 52950.284 25/10/15,08:47:48,02,11,1, 12.0,1,1, 7.576, 10484.888, 461.101, 52950.310 25/10/15,08:47:48,03,11,1, 12.0,1,1, 7.576, 10484.915, 461.116, 52950.288 25/10/15,08:47:48,04,11,1, 12.0,1,1, 7.576, 10484.869, 461.121, 52950.338 25/10/15,08:47:48,05,11,1, 12.0,1,1, 7.576, 10484.909, 461.128, 52950.268 25/10/15,08:47:48,06,11,1, 12.0,1,1, 7.576, 10484.889, 461.148, 52950.309 25/10/15,08:47:48,07,11,1, 12.0,1,1, 7.576, 10484.927, 461.148, 52950.399 25/10/15,08:47:48,08,11,1, 12.0,1,1, 7.576, 10484.907, 461.177, 52950.404 25/10/15,08:47:48,09,11,1, 12.0,1,1, 7.576, 10484.935, 461.146, 52950.391 25/10/15,08:47:48,10,11,1, 12.0,1,1, 7.576, 10484.952, 461.151, 52950.385 25/10/15,08:47:48,11,11,1, 12.0,1,1, 7.576, 10484.920, 461.175, 52950.374 25/10/15,08:47:48,12,11,1, 12.0,1,1, 7.576, 10484.937, 461.163, 52950.398 25/10/15,08:47:48,13,11,1, 12.0,1,1, 7.576, 10484.946, 461.209, 52950.426 25/10/15,08:47:48,14,11,1, 12.0,1,1, 7.576, 10484.940, 461.190, 52950.410 25/10/15,08:47:48,15,11,1, 12.0,1,1, 7.576, 10484.927, 461.197, 52950.374 25/10/15,08:47:48,16,11,1, 12.0,1,1, 7.576, 10484.937, 461.226, 52950.401 25/10/15,08:47:48,17,11,1, 12.0,1,1, 7.576, 10484.967, 461.235, 52950.405 25/10/15,08:47:48,18,11,1, 12.0,1,1, 7.576, 10484.961, 461.257, 52950.418 25/10/15,08:47:48,19,11,1, 12.0,1,1, 7.576, 10484.971, 461.252, 52950.408 25/10/15,08:47:49,00,09,1, 11.9,1,1, 7.576, 10484.970, 461.252, 52950.408 25/10/15,08:47:49,01,09,1, 11.9,1,1, 7.576, 10484.973, 461.273, 52950.429 25/10/15,08:47:49,02,09,1, 11.9,1,1, 7.576, 10485.004, 461.296, 52950.451 25/10/15,08:47:49,03,09,1, 11.9,1,1, 7.576, 10485.011, 461.325, 52950.471 25/10/15,08:47:49,04,09,1, 11.9,1,1, 7.576, 10485.013, 461.334, 52950.438 25/10/15,08:47:49,05,09,1, 11.9,1,1, 7.576, 10485.012, 461.338, 52950.471 25/10/15,08:47:49,06,09,1, 11.9,1,1, 7.576, 10485.015, 461.349, 52950.459 25/10/15,08:47:49,07,09,1, 11.9,1,1, 7.576, 10485.003, 461.338, 52950.481 25/10/15,08:47:49,08,09,1, 11.9,1,1, 7.576, 10485.055, 461.343, 52950.505 25/10/15,08:47:49,09,09,1, 11.9,1,1, 7.576, 10485.029, 461.353, 52950.469 25/10/15,08:47:49,10,09,1, 11.9,1,1, 7.576, 10485.053, 461.376, 52950.487 25/10/15,08:47:49,11,09,1, 11.9,1,1, 7.576, 10485.043, 461.389, 52950.501 25/10/15,08:47:49,12,09,1, 11.9,1,1, 7.576, 10485.056, 461.367, 52950.457 25/10/15,08:47:49,13,09,1, 11.9,1,1, 7.576, 10485.062, 461.384, 52950.524 25/10/15,08:47:49,14,09,1, 11.9,1,1, 7.576, 10485.080, 461.381, 52950.444 25/10/15,08:47:49,15,09,1, 11.9,1,1, 7.576, 10485.087, 461.402, 52950.438 25/10/15,08:47:49,16,09,1, 11.9,1,1, 7.576, 10485.067, 461.399, 52950.546 25/10/15,08:47:49,17,09,1, 11.9,1,1, 7.576, 10485.064, 461.399, 52950.513 25/10/15,08:47:49,18,09,1, 11.9,1,1, 7.576, 10485.076, 461.419, 52950.504 25/10/15,08:47:49,19,09,1, 11.9,1,1, 7.576, 10485.109, 461.423, 52950.472 25/10/15,08:47:50,00,11,1, 11.9,1,1, 7.572, 10485.103, 461.423, 52950.472 25/10/15,08:47:50,01,11,1, 11.9,1,1, 7.572, 10485.104, 461.479, 52950.742 25/10/15,08:47:50,02,11,1, 11.9,1,1, 7.572, 10485.146, 461.474, 52950.470 25/10/15,08:47:50,03,11,1, 11.9,1,1, 7.572, 10485.156, 461.473, 52950.458 25/10/15,08:47:50,04,11,1, 11.9,1,1, 7.572, 10485.140, 461.480, 52950.506 25/10/15,08:47:50,05,11,1, 11.9,1,1, 7.572, 10485.140, 461.479, 52950.472 25/10/15,08:47:50,06,11,1, 11.9,1,1, 7.572, 10485.157, 461.469, 52950.506 25/10/15,08:47:50,07,11,1, 11.9,1,1, 7.572, 10485.166, 461.512, 52950.515 25/10/15,08:47:50,08,11,1, 11.9,1,1, 7.572, 10485.161, 461.514, 52950.545 25/10/15,08:47:50,09,11,1, 11.9,1,1, 7.572, 10485.178, 461.510, 52950.568 25/10/15,08:47:50,10,11,1, 11.9,1,1, 7.572, 10485.194, 461.538, 52950.502 25/10/15,08:47:50,11,11,1, 11.9,1,1, 7.572, 10485.179, 461.544, 52950.545 25/10/15,08:47:50,12,11,1, 11.9,1,1, 7.572, 10485.182, 461.551, 52950.547 25/10/15,08:47:50,13,11,1, 11.9,1,1, 7.572, 10485.205, 461.534, 52950.538 25/10/15,08:47:50,14,11,1, 11.9,1,1, 7.572, 10485.220, 461.572, 52950.613 25/10/15,08:47:50,15,11,1, 11.9,1,1, 7.572, 10485.245, 461.566, 52950.546 25/10/15,08:47:50,16,11,1, 11.9,1,1, 7.572, 10485.234, 461.550, 52950.551 25/10/15,08:47:50,17,11,1, 11.9,1,1, 7.572, 10485.240, 461.573, 52950.539 25/10/15,08:47:50,18,11,1, 11.9,1,1, 7.572, 10485.226, 461.609, 52950.605 25/10/15,08:47:50,19,11,1, 11.9,1,1, 7.572, 10485.240, 461.574, 52950.565 25/10/15,08:47:51,00,11,1, 11.9,1,1, 7.574, 10485.237, 461.574, 52950.565 25/10/15,08:47:51,01,11,1, 11.9,1,1, 7.574, 10485.286, 461.610, 52950.584 25/10/15,08:47:51,02,11,1, 11.9,1,1, 7.574, 10485.267, 461.618, 52950.584 25/10/15,08:47:51,03,11,1, 11.9,1,1, 7.574, 10485.285, 461.644, 52950.572 25/10/15,08:47:51,04,11,1, 11.9,1,1, 7.574, 10485.318, 461.649, 52950.557 25/10/15,08:47:51,05,11,1, 11.9,1,1, 7.574, 10485.315, 461.669, 52950.587 25/10/15,08:47:51,06,11,1, 11.9,1,1, 7.574, 10485.351, 461.669, 52950.653 25/10/15,08:47:51,07,11,1, 11.9,1,1, 7.574, 10485.355, 461.705, 52950.667 25/10/15,08:47:51,08,11,1, 11.9,1,1, 7.574, 10485.320, 461.683, 52950.543 25/10/15,08:47:51,09,11,1, 11.9,1,1, 7.574, 10485.355, 461.710, 52950.601 25/10/15,08:47:51,10,11,1, 11.9,1,1, 7.574, 10485.357, 461.725, 52950.695 25/10/15,08:47:51,11,11,1, 11.9,1,1, 7.574, 10485.367, 461.716, 52950.621 25/10/15,08:47:51,12,11,1, 11.9,1,1, 7.574, 10485.380, 461.727, 52950.637 25/10/15,08:47:51,13,11,1, 11.9,1,1, 7.574, 10485.392, 461.724, 52950.632 25/10/15,08:47:51,14,11,1, 11.9,1,1, 7.574, 10485.394, 461.749, 52950.589 25/10/15,08:47:51,15,11,1, 11.9,1,1, 7.574, 10485.399, 461.736, 52950.562 25/10/15,08:47:51,16,11,1, 11.9,1,1, 7.574, 10485.398, 461.767, 52950.639 25/10/15,08:47:51,17,11,1, 11.9,1,1, 7.574, 10485.424, 461.768, 52950.594 25/10/15,08:47:51,18,11,1, 11.9,1,1, 7.574, 10485.450, 461.781, 52950.605 25/10/15,08:47:51,19,11,1, 11.9,1,1, 7.574, 10485.455, 461.777, 52950.691 25/10/15,08:47:52,00,11,1, 11.9,1,1, 7.572, 10485.454, 461.777, 52950.691 25/10/15,08:47:52,01,11,1, 11.9,1,1, 7.572, 10485.431, 461.793, 52950.661 25/10/15,08:47:52,02,11,1, 11.9,1,1, 7.572, 10485.464, 461.805, 52950.623 25/10/15,08:47:52,03,11,1, 11.9,1,1, 7.572, 10485.480, 461.813, 52950.653 25/10/15,08:47:52,04,11,1, 11.9,1,1, 7.572, 10485.468, 461.810, 52950.664 25/10/15,08:47:52,05,11,1, 11.9,1,1, 7.572, 10485.489, 461.844, 52950.697 25/10/15,08:47:52,06,11,1, 11.9,1,1, 7.572, 10485.485, 461.866, 52950.661 25/10/15,08:47:52,07,11,1, 11.9,1,1, 7.572, 10485.493, 461.874, 52950.720 25/10/15,08:47:52,08,11,1, 11.9,1,1, 7.572, 10485.487, 461.878, 52950.681 25/10/15,08:47:52,09,11,1, 11.9,1,1, 7.572, 10485.514, 461.893, 52950.646 25/10/15,08:47:52,10,11,1, 11.9,1,1, 7.572, 10485.512, 461.882, 52950.652 25/10/15,08:47:52,11,11,1, 11.9,1,1, 7.572, 10485.505, 461.919, 52950.675 25/10/15,08:47:52,12,11,1, 11.9,1,1, 7.572, 10485.539, 461.927, 52950.673 25/10/15,08:47:52,13,11,1, 11.9,1,1, 7.572, 10485.543, 461.907, 52950.666 25/10/15,08:47:52,14,11,1, 11.9,1,1, 7.572, 10485.534, 461.960, 52950.771 25/10/15,08:47:52,15,11,1, 11.9,1,1, 7.572, 10485.554, 461.963, 52950.678 25/10/15,08:47:52,16,11,1, 11.9,1,1, 7.572, 10485.549, 461.950, 52950.655 25/10/15,08:47:52,17,11,1, 11.9,1,1, 7.572, 10485.562, 461.986, 52950.708 25/10/15,08:47:52,18,11,1, 11.9,1,1, 7.572, 10485.552, 461.984, 52950.745 25/10/15,08:47:52,19,11,1, 11.9,1,1, 7.572, 10485.555, 462.031, 52950.761 25/10/15,08:47:53,00,09,1, 11.9,1,1, 7.575, 10485.554, 462.031, 52950.761 25/10/15,08:47:53,01,09,1, 11.9,1,1, 7.575, 10485.608, 462.035, 52950.705 25/10/15,08:47:53,02,09,1, 11.9,1,1, 7.575, 10485.618, 462.012, 52950.715 25/10/15,08:47:53,03,09,1, 11.9,1,1, 7.575, 10485.632, 462.025, 52950.660 25/10/15,08:47:53,04,09,1, 11.9,1,1, 7.575, 10485.626, 462.043, 52950.700 25/10/15,08:47:53,05,09,1, 11.9,1,1, 7.575, 10485.608, 462.054, 52950.754 25/10/15,08:47:53,06,09,1, 11.9,1,1, 7.575, 10485.592, 462.067, 52950.738 25/10/15,08:47:53,07,09,1, 11.9,1,1, 7.575, 10485.630, 462.060, 52950.746 25/10/15,08:47:53,08,09,1, 11.9,1,1, 7.575, 10485.647, 462.083, 52950.707 25/10/15,08:47:53,09,09,1, 11.9,1,1, 7.575, 10485.641, 462.082, 52950.805 25/10/15,08:47:53,10,09,1, 11.9,1,1, 7.575, 10485.648, 462.075, 52950.752 25/10/15,08:47:53,11,09,1, 11.9,1,1, 7.575, 10485.641, 462.080, 52950.764 25/10/15,08:47:53,12,09,1, 11.9,1,1, 7.575, 10485.653, 462.091, 52950.787 25/10/15,08:47:53,13,09,1, 11.9,1,1, 7.575, 10485.660, 462.081, 52950.758 25/10/15,08:47:53,14,09,1, 11.9,1,1, 7.575, 10485.671, 462.086, 52950.777 25/10/15,08:47:53,15,09,1, 11.9,1,1, 7.575, 10485.665, 462.090, 52950.762 25/10/15,08:47:53,16,09,1, 11.9,1,1, 7.575, 10485.655, 462.093, 52950.806 25/10/15,08:47:53,17,09,1, 11.9,1,1, 7.575, 10485.651, 462.100, 52950.758 25/10/15,08:47:53,18,09,1, 11.9,1,1, 7.575, 10485.678, 462.124, 52950.782 25/10/15,08:47:53,19,09,1, 11.9,1,1, 7.575, 10485.699, 462.136, 52950.678 25/10/15,08:47:54,00,09,1, 11.9,1,1, 7.576, 10485.696, 462.136, 52950.678 25/10/15,08:47:54,01,09,1, 11.9,1,1, 7.576, 10485.693, 462.147, 52950.771 25/10/15,08:47:54,02,09,1, 11.9,1,1, 7.576, 10485.675, 462.162, 52950.803 25/10/15,08:47:54,03,09,1, 11.9,1,1, 7.576, 10485.710, 462.152, 52950.725 25/10/15,08:47:54,04,09,1, 11.9,1,1, 7.576, 10485.694, 462.141, 52950.810 25/10/15,08:47:54,05,09,1, 11.9,1,1, 7.576, 10485.717, 462.181, 52950.762 25/10/15,08:47:54,06,09,1, 11.9,1,1, 7.576, 10485.693, 462.165, 52950.780 25/10/15,08:47:54,07,09,1, 11.9,1,1, 7.576, 10485.708, 462.182, 52950.828 25/10/15,08:47:54,08,09,1, 11.9,1,1, 7.576, 10485.720, 462.168, 52950.740 25/10/15,08:47:54,09,09,1, 11.9,1,1, 7.576, 10485.700, 462.175, 52950.780 25/10/15,08:47:54,10,09,1, 11.9,1,1, 7.576, 10485.700, 462.189, 52950.805 25/10/15,08:47:54,11,09,1, 11.9,1,1, 7.576, 10485.708, 462.182, 52950.750 25/10/15,08:47:54,12,09,1, 11.9,1,1, 7.576, 10485.703, 462.199, 52950.722 25/10/15,08:47:54,13,09,1, 11.9,1,1, 7.576, 10485.724, 462.194, 52950.822 25/10/15,08:47:54,14,09,1, 11.9,1,1, 7.576, 10485.741, 462.188, 52950.768 25/10/15,08:47:54,15,09,1, 11.9,1,1, 7.576, 10485.721, 462.210, 52950.759 25/10/15,08:47:54,16,09,1, 11.9,1,1, 7.576, 10485.703, 462.177, 52950.777 25/10/15,08:47:54,17,09,1, 11.9,1,1, 7.576, 10485.682, 462.208, 52950.796 25/10/15,08:47:54,18,09,1, 11.9,1,1, 7.576, 10485.706, 462.204, 52950.746 25/10/15,08:47:54,19,09,1, 11.9,1,1, 7.576, 10485.700, 462.212, 52950.775 25/10/15,08:47:55,00,10,1, 11.9,1,1, 7.576, 10485.696, 462.212, 52950.775 25/10/15,08:47:55,01,10,1, 11.9,1,1, 7.576, 10485.703, 462.216, 52950.691 25/10/15,08:47:55,02,10,1, 11.9,1,1, 7.576, 10485.714, 462.217, 52950.781 25/10/15,08:47:55,03,10,1, 11.9,1,1, 7.576, 10485.710, 462.225, 52950.762 25/10/15,08:47:55,04,10,1, 11.9,1,1, 7.576, 10485.699, 462.223, 52950.807 25/10/15,08:47:55,05,10,1, 11.9,1,1, 7.576, 10485.693, 462.227, 52950.778 25/10/15,08:47:55,06,10,1, 11.9,1,1, 7.576, 10485.682, 462.236, 52950.757 25/10/15,08:47:55,07,10,1, 11.9,1,1, 7.576, 10485.680, 462.216, 52950.731 25/10/15,08:47:55,08,10,1, 11.9,1,1, 7.576, 10485.679, 462.208, 52950.716 25/10/15,08:47:55,09,10,1, 11.9,1,1, 7.576, 10485.699, 462.214, 52950.742 25/10/15,08:47:55,10,10,1, 11.9,1,1, 7.576, 10485.675, 462.217, 52950.702 25/10/15,08:47:55,11,10,1, 11.9,1,1, 7.576, 10485.692, 462.184, 52950.703 25/10/15,08:47:55,12,10,1, 11.9,1,1, 7.576, 10485.703, 462.201, 52950.775 25/10/15,08:47:55,13,10,1, 11.9,1,1, 7.576, 10485.676, 462.216, 52950.725 25/10/15,08:47:55,14,10,1, 11.9,1,1, 7.576, 10485.678, 462.203, 52950.746 25/10/15,08:47:55,15,10,1, 11.9,1,1, 7.576, 10485.709, 462.248, 52950.768 25/10/15,08:47:55,16,10,1, 11.9,1,1, 7.576, 10485.700, 462.223, 52950.717 25/10/15,08:47:55,17,10,1, 11.9,1,1, 7.576, 10485.679, 462.235, 52950.777 25/10/15,08:47:55,18,10,1, 11.9,1,1, 7.576, 10485.688, 462.245, 52950.732 25/10/15,08:47:55,19,10,1, 11.9,1,1, 7.576, 10485.685, 462.255, 52950.759 25/10/15,08:47:56,00,11,1, 11.9,1,1, 7.573, 10485.679, 462.255, 52950.759 25/10/15,08:47:56,01,11,1, 11.9,1,1, 7.573, 10485.704, 462.269, 52950.801 25/10/15,08:47:56,02,11,1, 11.9,1,1, 7.573, 10485.705, 462.263, 52950.757 25/10/15,08:47:56,03,11,1, 11.9,1,1, 7.573, 10485.696, 462.271, 52950.779 25/10/15,08:47:56,04,11,1, 11.9,1,1, 7.573, 10485.719, 462.280, 52950.797 25/10/15,08:47:56,05,11,1, 11.9,1,1, 7.573, 10485.699, 462.281, 52950.765 25/10/15,08:47:56,06,11,1, 11.9,1,1, 7.573, 10485.690, 462.284, 52950.771 25/10/15,08:47:56,07,11,1, 11.9,1,1, 7.573, 10485.691, 462.288, 52950.800 25/10/15,08:47:56,08,11,1, 11.9,1,1, 7.573, 10485.705, 462.271, 52950.755 25/10/15,08:47:56,09,11,1, 11.9,1,1, 7.573, 10485.695, 462.272, 52950.755 25/10/15,08:47:56,10,11,1, 11.9,1,1, 7.573, 10485.679, 462.293, 52950.837 25/10/15,08:47:56,11,11,1, 11.9,1,1, 7.573, 10485.679, 462.289, 52950.813 25/10/15,08:47:56,12,11,1, 11.9,1,1, 7.573, 10485.678, 462.282, 52950.755 25/10/15,08:47:56,13,11,1, 11.9,1,1, 7.573, 10485.680, 462.302, 52950.741 25/10/15,08:47:56,14,11,1, 11.9,1,1, 7.573, 10485.659, 462.274, 52950.733 25/10/15,08:47:56,15,11,1, 11.9,1,1, 7.573, 10485.684, 462.274, 52950.780 25/10/15,08:47:56,16,11,1, 11.9,1,1, 7.573, 10485.664, 462.295, 52950.770 25/10/15,08:47:56,17,11,1, 11.9,1,1, 7.573, 10485.669, 462.298, 52950.777 25/10/15,08:47:56,18,11,1, 11.9,1,1, 7.573, 10485.680, 462.289, 52950.766 25/10/15,08:47:56,19,11,1, 11.9,1,1, 7.573, 10485.661, 462.307, 52950.790 25/10/15,08:47:57,00,11,1, 12.0,1,1, 7.575, 10485.654, 462.307, 52950.790 25/10/15,08:47:57,01,11,1, 12.0,1,1, 7.575, 10485.666, 462.317, 52950.776 25/10/15,08:47:57,02,11,1, 12.0,1,1, 7.575, 10485.636, 462.318, 52950.799 25/10/15,08:47:57,03,11,1, 12.0,1,1, 7.575, 10485.642, 462.318, 52950.764 25/10/15,08:47:57,04,11,1, 12.0,1,1, 7.575, 10485.637, 462.328, 52950.820 25/10/15,08:47:57,05,11,1, 12.0,1,1, 7.575, 10485.637, 462.307, 52950.820 25/10/15,08:47:57,06,11,1, 12.0,1,1, 7.575, 10485.662, 462.311, 52950.737 25/10/15,08:47:57,07,11,1, 12.0,1,1, 7.575, 10485.667, 462.334, 52950.853 25/10/15,08:47:57,08,11,1, 12.0,1,1, 7.575, 10485.639, 462.325, 52950.832 25/10/15,08:47:57,09,11,1, 12.0,1,1, 7.575, 10485.640, 462.316, 52950.836 25/10/15,08:47:57,10,11,1, 12.0,1,1, 7.575, 10485.665, 462.329, 52950.850 25/10/15,08:47:57,11,11,1, 12.0,1,1, 7.575, 10485.651, 462.330, 52950.832 25/10/15,08:47:57,12,11,1, 12.0,1,1, 7.575, 10485.671, 462.352, 52950.832 25/10/15,08:47:57,13,11,1, 12.0,1,1, 7.575, 10485.645, 462.360, 52950.752 25/10/15,08:47:57,14,11,1, 12.0,1,1, 7.575, 10485.657, 462.340, 52950.795 25/10/15,08:47:57,15,11,1, 12.0,1,1, 7.575, 10485.631, 462.341, 52950.815 25/10/15,08:47:57,16,11,1, 12.0,1,1, 7.575, 10485.638, 462.333, 52950.764 25/10/15,08:47:57,17,11,1, 12.0,1,1, 7.575, 10485.638, 462.350, 52950.695 25/10/15,08:47:57,18,11,1, 12.0,1,1, 7.575, 10485.648, 462.344, 52950.785 25/10/15,08:47:57,19,11,1, 12.0,1,1, 7.575, 10485.642, 462.345, 52950.713 25/10/15,08:47:58,00,11,1, 11.9,1,1, 7.578, 10485.637, 462.345, 52950.713 25/10/15,08:47:58,01,11,1, 11.9,1,1, 7.578, 10485.630, 462.341, 52950.814 25/10/15,08:47:58,02,11,1, 11.9,1,1, 7.578, 10485.630, 462.331, 52950.797 25/10/15,08:47:58,03,11,1, 11.9,1,1, 7.578, 10485.618, 462.337, 52950.794 25/10/15,08:47:58,04,11,1, 11.9,1,1, 7.578, 10485.635, 462.366, 52950.817 25/10/15,08:47:58,05,11,1, 11.9,1,1, 7.578, 10485.622, 462.356, 52950.844 25/10/15,08:47:58,06,11,1, 11.9,1,1, 7.578, 10485.623, 462.345, 52950.815 25/10/15,08:47:58,07,11,1, 11.9,1,1, 7.578, 10485.630, 462.362, 52950.823 25/10/15,08:47:58,08,11,1, 11.9,1,1, 7.578, 10485.620, 462.334, 52950.795 25/10/15,08:47:58,09,11,1, 11.9,1,1, 7.578, 10485.635, 462.322, 52950.736 25/10/15,08:47:58,10,11,1, 11.9,1,1, 7.578, 10485.621, 462.317, 52950.773 25/10/15,08:47:58,11,11,1, 11.9,1,1, 7.578, 10485.624, 462.336, 52950.813 25/10/15,08:47:58,12,11,1, 11.9,1,1, 7.578, 10485.620, 462.346, 52950.770 25/10/15,08:47:58,13,11,1, 11.9,1,1, 7.578, 10485.633, 462.331, 52950.811 25/10/15,08:47:58,14,11,1, 11.9,1,1, 7.578, 10485.630, 462.326, 52950.828 25/10/15,08:47:58,15,11,1, 11.9,1,1, 7.578, 10485.628, 462.306, 52950.789 25/10/15,08:47:58,16,11,1, 11.9,1,1, 7.578, 10485.610, 462.343, 52950.832 25/10/15,08:47:58,17,11,1, 11.9,1,1, 7.578, 10485.622, 462.303, 52950.724 25/10/15,08:47:58,18,11,1, 11.9,1,1, 7.578, 10485.644, 462.291, 52950.684 25/10/15,08:47:58,19,11,1, 11.9,1,1, 7.578, 10485.578, 462.312, 52950.713 25/10/15,08:47:59,00,11,1, 11.9,1,1, 7.577, 10485.570, 462.312, 52950.713 25/10/15,08:47:59,01,11,1, 11.9,1,1, 7.577, 10485.607, 462.322, 52950.774 25/10/15,08:47:59,02,11,1, 11.9,1,1, 7.577, 10485.570, 462.296, 52950.744 25/10/15,08:47:59,03,11,1, 11.9,1,1, 7.577, 10485.572, 462.286, 52950.759 25/10/15,08:47:59,04,11,1, 11.9,1,1, 7.577, 10485.566, 462.310, 52950.751 25/10/15,08:47:59,05,11,1, 11.9,1,1, 7.577, 10485.560, 462.274, 52950.701 25/10/15,08:47:59,06,11,1, 11.9,1,1, 7.577, 10485.568, 462.287, 52950.804 25/10/15,08:47:59,07,11,1, 11.9,1,1, 7.577, 10485.555, 462.301, 52950.739 25/10/15,08:47:59,08,11,1, 11.9,1,1, 7.577, 10485.567, 462.298, 52950.784 25/10/15,08:47:59,09,11,1, 11.9,1,1, 7.577, 10485.558, 462.285, 52950.728 25/10/15,08:47:59,10,11,1, 11.9,1,1, 7.577, 10485.559, 462.260, 52950.669 25/10/15,08:47:59,11,11,1, 11.9,1,1, 7.577, 10485.558, 462.233, 52950.734 25/10/15,08:47:59,12,11,1, 11.9,1,1, 7.577, 10485.557, 462.249, 52950.719 25/10/15,08:47:59,13,11,1, 11.9,1,1, 7.577, 10485.514, 462.246, 52950.759 25/10/15,08:47:59,14,11,1, 11.9,1,1, 7.577, 10485.540, 462.265, 52950.727 25/10/15,08:47:59,15,11,1, 11.9,1,1, 7.577, 10485.519, 462.226, 52950.718 25/10/15,08:47:59,16,11,1, 11.9,1,1, 7.577, 10485.523, 462.232, 52950.728 25/10/15,08:47:59,17,11,1, 11.9,1,1, 7.577, 10485.545, 462.231, 52950.735 25/10/15,08:47:59,18,11,1, 11.9,1,1, 7.577, 10485.526, 462.198, 52950.783 25/10/15,08:47:59,19,11,1, 11.9,1,1, 7.577, 10485.514, 462.193, 52950.709 25/10/15,08:48:00,00,11,1, 11.9,1,1, 7.575, 10485.512, 462.193, 52950.709 25/10/15,08:48:00,01,11,1, 11.9,1,1, 7.575, 10485.488, 462.184, 52950.784 25/10/15,08:48:00,02,11,1, 11.9,1,1, 7.575, 10485.494, 462.157, 52950.739 25/10/15,08:48:00,03,11,1, 11.9,1,1, 7.575, 10485.477, 462.155, 52950.730 25/10/15,08:48:00,04,11,1, 11.9,1,1, 7.575, 10485.494, 462.139, 52950.689 25/10/15,08:48:00,05,11,1, 11.9,1,1, 7.575, 10485.482, 462.124, 52950.726 25/10/15,08:48:00,06,11,1, 11.9,1,1, 7.575, 10485.458, 462.127, 52950.711 25/10/15,08:48:00,07,11,1, 11.9,1,1, 7.575, 10485.481, 462.135, 52950.697 25/10/15,08:48:00,08,11,1, 11.9,1,1, 7.575, 10485.437, 462.117, 52950.716 25/10/15,08:48:00,09,11,1, 11.9,1,1, 7.575, 10485.421, 462.076, 52950.695 25/10/15,08:48:00,10,11,1, 11.9,1,1, 7.575, 10485.444, 462.085, 52950.667 25/10/15,08:48:00,11,11,1, 11.9,1,1, 7.575, 10485.406, 462.099, 52950.730 25/10/15,08:48:00,12,11,1, 11.9,1,1, 7.575, 10485.374, 462.065, 52950.660 25/10/15,08:48:00,13,11,1, 11.9,1,1, 7.575, 10485.410, 462.080, 52950.706 25/10/15,08:48:00,14,11,1, 11.9,1,1, 7.575, 10485.375, 462.055, 52950.723 25/10/15,08:48:00,15,11,1, 11.9,1,1, 7.575, 10485.382, 462.042, 52950.706 25/10/15,08:48:00,16,11,1, 11.9,1,1, 7.575, 10485.379, 462.033, 52950.667 25/10/15,08:48:00,17,11,1, 11.9,1,1, 7.575, 10485.376, 462.035, 52950.715 25/10/15,08:48:00,18,11,1, 11.9,1,1, 7.575, 10485.362, 462.025, 52950.675 25/10/15,08:48:00,19,11,1, 11.9,1,1, 7.575, 10485.381, 462.028, 52950.757 25/10/15,08:48:01,00,11,1, 12.0,1,1, 7.579, 10485.379, 462.028, 52950.757 25/10/15,08:48:01,01,11,1, 12.0,1,1, 7.579, 10485.363, 462.021, 52950.706 25/10/15,08:48:01,02,11,1, 12.0,1,1, 7.579, 10485.344, 462.017, 52950.712 25/10/15,08:48:01,03,11,1, 12.0,1,1, 7.579, 10485.329, 461.995, 52950.626 25/10/15,08:48:01,04,11,1, 12.0,1,1, 7.579, 10485.353, 461.999, 52950.705 25/10/15,08:48:01,05,11,1, 12.0,1,1, 7.579, 10485.324, 461.995, 52950.681 25/10/15,08:48:01,06,11,1, 12.0,1,1, 7.579, 10485.328, 461.957, 52950.643 25/10/15,08:48:01,07,11,1, 12.0,1,1, 7.579, 10485.306, 461.975, 52950.714 25/10/15,08:48:01,08,11,1, 12.0,1,1, 7.579, 10485.312, 461.941, 52950.856 25/10/15,08:48:01,09,11,1, 12.0,1,1, 7.579, 10485.289, 461.943, 52950.566 25/10/15,08:48:01,10,11,1, 12.0,1,1, 7.579, 10485.291, 461.939, 52950.668 25/10/15,08:48:01,11,11,1, 12.0,1,1, 7.579, 10485.264, 461.930, 52950.658 25/10/15,08:48:01,12,11,1, 12.0,1,1, 7.579, 10485.237, 461.899, 52950.660 25/10/15,08:48:01,13,11,1, 12.0,1,1, 7.579, 10485.262, 461.896, 52950.691 25/10/15,08:48:01,14,11,1, 12.0,1,1, 7.579, 10485.216, 461.879, 52950.603 25/10/15,08:48:01,15,11,1, 12.0,1,1, 7.579, 10485.216, 461.877, 52950.619 25/10/15,08:48:01,16,11,1, 12.0,1,1, 7.579, 10485.237, 461.844, 52950.551 25/10/15,08:48:01,17,11,1, 12.0,1,1, 7.579, 10485.172, 461.858, 52950.596 25/10/15,08:48:01,18,11,1, 12.0,1,1, 7.579, 10485.170, 461.842, 52950.619 25/10/15,08:48:01,19,11,1, 12.0,1,1, 7.579, 10485.178, 461.826, 52950.639 25/10/15,08:48:02,00,11,1, 12.0,1,1, 7.580, 10485.170, 461.826, 52950.639 25/10/15,08:48:02,01,11,1, 12.0,1,1, 7.580, 10485.183, 461.814, 52950.614 25/10/15,08:48:02,02,11,1, 12.0,1,1, 7.580, 10485.159, 461.797, 52950.614 25/10/15,08:48:02,03,11,1, 12.0,1,1, 7.580, 10485.154, 461.751, 52950.612 25/10/15,08:48:02,04,11,1, 12.0,1,1, 7.580, 10485.163, 461.732, 52950.581 25/10/15,08:48:02,05,11,1, 12.0,1,1, 7.580, 10485.125, 461.738, 52950.611 25/10/15,08:48:02,06,11,1, 12.0,1,1, 7.580, 10485.129, 461.701, 52950.600 25/10/15,08:48:02,07,11,1, 12.0,1,1, 7.580, 10485.117, 461.736, 52950.646 25/10/15,08:48:02,08,11,1, 12.0,1,1, 7.580, 10485.148, 461.699, 52950.580 25/10/15,08:48:02,09,11,1, 12.0,1,1, 7.580, 10485.103, 461.712, 52950.691 25/10/15,08:48:02,10,11,1, 12.0,1,1, 7.580, 10485.145, 461.675, 52950.570 25/10/15,08:48:02,11,11,1, 12.0,1,1, 7.580, 10485.140, 461.697, 52950.602 25/10/15,08:48:02,12,11,1, 12.0,1,1, 7.580, 10485.085, 461.652, 52950.584 25/10/15,08:48:02,13,11,1, 12.0,1,1, 7.580, 10485.096, 461.647, 52950.580 25/10/15,08:48:02,14,11,1, 12.0,1,1, 7.580, 10485.096, 461.644, 52950.638 25/10/15,08:48:02,15,11,1, 12.0,1,1, 7.580, 10485.116, 461.606, 52950.681 25/10/15,08:48:02,16,11,1, 12.0,1,1, 7.580, 10485.089, 461.589, 52950.594 25/10/15,08:48:02,17,11,1, 12.0,1,1, 7.580, 10485.083, 461.602, 52950.595 25/10/15,08:48:02,18,11,1, 12.0,1,1, 7.580, 10485.086, 461.572, 52950.647 25/10/15,08:48:02,19,11,1, 12.0,1,1, 7.580, 10485.071, 461.557, 52950.614 25/10/15,08:48:03,00,09,1, 11.9,1,1, 7.576, 10485.070, 461.557, 52950.614 25/10/15,08:48:03,01,09,1, 11.9,1,1, 7.576, 10485.061, 461.524, 52950.638 25/10/15,08:48:03,02,09,1, 11.9,1,1, 7.576, 10485.066, 461.514, 52950.632 25/10/15,08:48:03,03,09,1, 11.9,1,1, 7.576, 10485.028, 461.500, 52950.588 25/10/15,08:48:03,04,09,1, 11.9,1,1, 7.576, 10485.027, 461.483, 52950.534 25/10/15,08:48:03,05,09,1, 11.9,1,1, 7.576, 10485.011, 461.467, 52950.595 25/10/15,08:48:03,06,09,1, 11.9,1,1, 7.576, 10485.005, 461.465, 52950.557 25/10/15,08:48:03,07,09,1, 11.9,1,1, 7.576, 10484.996, 461.453, 52950.604 25/10/15,08:48:03,08,09,1, 11.9,1,1, 7.576, 10485.006, 461.440, 52950.602 25/10/15,08:48:03,09,09,1, 11.9,1,1, 7.576, 10484.988, 461.429, 52950.629 25/10/15,08:48:03,10,09,1, 11.9,1,1, 7.576, 10484.988, 461.434, 52950.573 25/10/15,08:48:03,11,09,1, 11.9,1,1, 7.576, 10484.945, 461.380, 52950.517 25/10/15,08:48:03,12,09,1, 11.9,1,1, 7.576, 10484.958, 461.354, 52950.532 25/10/15,08:48:03,13,09,1, 11.9,1,1, 7.576, 10484.989, 461.366, 52950.549 25/10/15,08:48:03,14,09,1, 11.9,1,1, 7.576, 10484.958, 461.355, 52950.554 25/10/15,08:48:03,15,09,1, 11.9,1,1, 7.576, 10484.930, 461.366, 52950.640 25/10/15,08:48:03,16,09,1, 11.9,1,1, 7.576, 10484.967, 461.341, 52950.603 25/10/15,08:48:03,17,09,1, 11.9,1,1, 7.576, 10484.934, 461.335, 52950.594 25/10/15,08:48:03,18,09,1, 11.9,1,1, 7.576, 10484.953, 461.298, 52950.554 25/10/15,08:48:03,19,09,1, 11.9,1,1, 7.576, 10484.947, 461.304, 52950.634 25/10/15,08:48:04,00,10,1, 12.0,1,1, 7.580, 10484.945, 461.304, 52950.634 25/10/15,08:48:04,01,10,1, 12.0,1,1, 7.580, 10484.932, 461.273, 52950.554 25/10/15,08:48:04,02,10,1, 12.0,1,1, 7.580, 10484.929, 461.264, 52950.586 25/10/15,08:48:04,03,10,1, 12.0,1,1, 7.580, 10484.903, 461.247, 52950.575 25/10/15,08:48:04,04,10,1, 12.0,1,1, 7.580, 10484.901, 461.212, 52950.581 25/10/15,08:48:04,05,10,1, 12.0,1,1, 7.580, 10484.892, 461.205, 52950.576 25/10/15,08:48:04,06,10,1, 12.0,1,1, 7.580, 10484.884, 461.188, 52950.540 25/10/15,08:48:04,07,10,1, 12.0,1,1, 7.580, 10484.856, 461.168, 52950.596 25/10/15,08:48:04,08,10,1, 12.0,1,1, 7.580, 10484.853, 461.159, 52950.582 25/10/15,08:48:04,09,10,1, 12.0,1,1, 7.580, 10484.850, 461.155, 52950.589 25/10/15,08:48:04,10,10,1, 12.0,1,1, 7.580, 10484.844, 461.161, 52950.588 25/10/15,08:48:04,11,10,1, 12.0,1,1, 7.580, 10484.844, 461.125, 52950.628 25/10/15,08:48:04,12,10,1, 12.0,1,1, 7.580, 10484.803, 461.119, 52950.565 25/10/15,08:48:04,13,10,1, 12.0,1,1, 7.580, 10484.836, 461.093, 52950.571 25/10/15,08:48:04,14,10,1, 12.0,1,1, 7.580, 10484.820, 461.088, 52950.620 25/10/15,08:48:04,15,10,1, 12.0,1,1, 7.580, 10484.804, 461.054, 52950.557 25/10/15,08:48:04,16,10,1, 12.0,1,1, 7.580, 10484.805, 461.043, 52950.594 25/10/15,08:48:04,17,10,1, 12.0,1,1, 7.580, 10484.791, 461.031, 52950.610 25/10/15,08:48:04,18,10,1, 12.0,1,1, 7.580, 10484.803, 461.008, 52950.533 25/10/15,08:48:04,19,10,1, 12.0,1,1, 7.580, 10484.782, 461.005, 52950.625 25/10/15,08:48:05,00,09,1, 11.9,1,1, 7.576, 10484.778, 461.005, 52950.625 25/10/15,08:48:05,01,09,1, 11.9,1,1, 7.576, 10484.776, 460.952, 52950.584 25/10/15,08:48:05,02,09,1, 11.9,1,1, 7.576, 10484.760, 460.947, 52950.617 25/10/15,08:48:05,03,09,1, 11.9,1,1, 7.576, 10484.784, 460.954, 52950.608 25/10/15,08:48:05,04,09,1, 11.9,1,1, 7.576, 10484.737, 460.935, 52950.581 25/10/15,08:48:05,05,09,1, 11.9,1,1, 7.576, 10484.786, 460.887, 52950.450 25/10/15,08:48:05,06,09,1, 11.9,1,1, 7.576, 10484.770, 460.896, 52950.567 25/10/15,08:48:05,07,09,1, 11.9,1,1, 7.576, 10484.744, 460.877, 52950.571 25/10/15,08:48:05,08,09,1, 11.9,1,1, 7.576, 10484.735, 460.856, 52950.523 25/10/15,08:48:05,09,09,1, 11.9,1,1, 7.576, 10484.750, 460.861, 52950.539 25/10/15,08:48:05,10,09,1, 11.9,1,1, 7.576, 10484.729, 460.838, 52950.644 25/10/15,08:48:05,11,09,1, 11.9,1,1, 7.576, 10484.719, 460.799, 52950.545 25/10/15,08:48:05,12,09,1, 11.9,1,1, 7.576, 10484.715, 460.789, 52950.602 25/10/15,08:48:05,13,09,1, 11.9,1,1, 7.576, 10484.676, 460.762, 52950.634 25/10/15,08:48:05,14,09,1, 11.9,1,1, 7.576, 10484.677, 460.735, 52950.507 25/10/15,08:48:05,15,09,1, 11.9,1,1, 7.576, 10484.678, 460.705, 52950.521 25/10/15,08:48:05,16,09,1, 11.9,1,1, 7.576, 10484.699, 460.694, 52950.593 25/10/15,08:48:05,17,09,1, 11.9,1,1, 7.576, 10484.644, 460.678, 52950.489 25/10/15,08:48:05,18,09,1, 11.9,1,1, 7.576, 10484.673, 460.672, 52950.633 25/10/15,08:48:05,19,09,1, 11.9,1,1, 7.576, 10484.640, 460.627, 52950.547 25/10/15,08:48:06,00,09,1, 11.9,1,1, 7.575, 10484.636, 460.627, 52950.547 25/10/15,08:48:06,01,09,1, 11.9,1,1, 7.575, 10484.637, 460.623, 52950.535 25/10/15,08:48:06,02,09,1, 11.9,1,1, 7.575, 10484.653, 460.614, 52950.590 25/10/15,08:48:06,03,09,1, 11.9,1,1, 7.575, 10484.616, 460.576, 52950.540 25/10/15,08:48:06,04,09,1, 11.9,1,1, 7.575, 10484.607, 460.554, 52950.583 25/10/15,08:48:06,05,09,1, 11.9,1,1, 7.575, 10484.624, 460.551, 52950.600 25/10/15,08:48:06,06,09,1, 11.9,1,1, 7.575, 10484.584, 460.531, 52950.574 25/10/15,08:48:06,07,09,1, 11.9,1,1, 7.575, 10484.580, 460.499, 52950.562 25/10/15,08:48:06,08,09,1, 11.9,1,1, 7.575, 10484.565, 460.497, 52950.531 25/10/15,08:48:06,09,09,1, 11.9,1,1, 7.575, 10484.561, 460.466, 52950.611 25/10/15,08:48:06,10,09,1, 11.9,1,1, 7.575, 10484.560, 460.444, 52950.553 25/10/15,08:48:06,11,09,1, 11.9,1,1, 7.575, 10484.585, 460.449, 52950.582 25/10/15,08:48:06,12,09,1, 11.9,1,1, 7.575, 10484.548, 460.413, 52950.507 25/10/15,08:48:06,13,09,1, 11.9,1,1, 7.575, 10484.539, 460.390, 52950.592 25/10/15,08:48:06,14,09,1, 11.9,1,1, 7.575, 10484.518, 460.361, 52950.614 25/10/15,08:48:06,15,09,1, 11.9,1,1, 7.575, 10484.524, 460.362, 52950.552 25/10/15,08:48:06,16,09,1, 11.9,1,1, 7.575, 10484.484, 460.331, 52950.590 25/10/15,08:48:06,17,09,1, 11.9,1,1, 7.575, 10484.493, 460.328, 52950.570 25/10/15,08:48:06,18,09,1, 11.9,1,1, 7.575, 10484.464, 460.282, 52950.514 25/10/15,08:48:06,19,09,1, 11.9,1,1, 7.575, 10484.480, 460.285, 52950.539 25/10/15,08:48:07,00,09,1, 11.9,1,1, 7.576, 10484.477, 460.285, 52950.539 25/10/15,08:48:07,01,09,1, 11.9,1,1, 7.576, 10484.460, 460.213, 52950.540 25/10/15,08:48:07,02,09,1, 11.9,1,1, 7.576, 10484.427, 460.207, 52950.503 25/10/15,08:48:07,03,09,1, 11.9,1,1, 7.576, 10484.420, 460.204, 52950.584 25/10/15,08:48:07,04,09,1, 11.9,1,1, 7.576, 10484.401, 460.195, 52950.558 25/10/15,08:48:07,05,09,1, 11.9,1,1, 7.576, 10484.415, 460.165, 52950.609 25/10/15,08:48:07,06,09,1, 11.9,1,1, 7.576, 10484.392, 460.122, 52950.531 25/10/15,08:48:07,07,09,1, 11.9,1,1, 7.576, 10484.394, 460.110, 52950.596 25/10/15,08:48:07,08,09,1, 11.9,1,1, 7.576, 10484.384, 460.093, 52950.468 25/10/15,08:48:07,09,09,1, 11.9,1,1, 7.576, 10484.358, 460.111, 52950.564 25/10/15,08:48:07,10,09,1, 11.9,1,1, 7.576, 10484.366, 460.073, 52950.672 25/10/15,08:48:07,11,09,1, 11.9,1,1, 7.576, 10484.339, 460.072, 52950.498 25/10/15,08:48:07,12,09,1, 11.9,1,1, 7.576, 10484.321, 460.051, 52950.563 25/10/15,08:48:07,13,09,1, 11.9,1,1, 7.576, 10484.312, 460.007, 52950.534 25/10/15,08:48:07,14,09,1, 11.9,1,1, 7.576, 10484.316, 460.005, 52950.522 25/10/15,08:48:07,15,09,1, 11.9,1,1, 7.576, 10484.312, 459.985, 52950.556 25/10/15,08:48:07,16,09,1, 11.9,1,1, 7.576, 10484.300, 459.981, 52950.567 25/10/15,08:48:07,17,09,1, 11.9,1,1, 7.576, 10484.301, 459.934, 52950.559 25/10/15,08:48:07,18,09,1, 11.9,1,1, 7.576, 10484.303, 459.928, 52950.507 25/10/15,08:48:07,19,09,1, 11.9,1,1, 7.576, 10484.292, 459.924, 52950.554 25/10/15,08:48:08,00,09,1, 11.9,1,1, 7.579, 10484.285, 459.924, 52950.554 25/10/15,08:48:08,01,09,1, 11.9,1,1, 7.579, 10484.265, 459.911, 52950.574 25/10/15,08:48:08,02,09,1, 11.9,1,1, 7.579, 10484.256, 459.871, 52950.529 25/10/15,08:48:08,03,09,1, 11.9,1,1, 7.579, 10484.233, 459.883, 52950.538 25/10/15,08:48:08,04,09,1, 11.9,1,1, 7.579, 10484.215, 459.848, 52950.512 25/10/15,08:48:08,05,09,1, 11.9,1,1, 7.579, 10484.208, 459.823, 52950.596 25/10/15,08:48:08,06,09,1, 11.9,1,1, 7.579, 10484.228, 459.808, 52950.546 25/10/15,08:48:08,07,09,1, 11.9,1,1, 7.579, 10484.184, 459.759, 52950.481 25/10/15,08:48:08,08,09,1, 11.9,1,1, 7.579, 10484.190, 459.774, 52950.588 25/10/15,08:48:08,09,09,1, 11.9,1,1, 7.579, 10484.169, 459.751, 52950.565 25/10/15,08:48:08,10,09,1, 11.9,1,1, 7.579, 10484.183, 459.745, 52950.561 25/10/15,08:48:08,11,09,1, 11.9,1,1, 7.579, 10484.167, 459.731, 52950.570 25/10/15,08:48:08,12,09,1, 11.9,1,1, 7.579, 10484.151, 459.697, 52950.523 25/10/15,08:48:08,13,09,1, 11.9,1,1, 7.579, 10484.145, 459.701, 52950.540 25/10/15,08:48:08,14,09,1, 11.9,1,1, 7.579, 10484.136, 459.693, 52950.524 25/10/15,08:48:08,15,09,1, 11.9,1,1, 7.579, 10484.106, 459.677, 52950.481 25/10/15,08:48:08,16,09,1, 11.9,1,1, 7.579, 10484.137, 459.650, 52950.571 25/10/15,08:48:08,17,09,1, 11.9,1,1, 7.579, 10484.107, 459.655, 52950.584 25/10/15,08:48:08,18,09,1, 11.9,1,1, 7.579, 10484.092, 459.611, 52950.532 25/10/15,08:48:08,19,09,1, 11.9,1,1, 7.579, 10484.096, 459.606, 52950.548 25/10/15,08:48:09,00,10,1, 11.9,1,1, 7.577, 10484.093, 459.606, 52950.548 25/10/15,08:48:09,01,10,1, 11.9,1,1, 7.577, 10484.072, 459.594, 52950.590 25/10/15,08:48:09,02,10,1, 11.9,1,1, 7.577, 10484.107, 459.581, 52950.557 25/10/15,08:48:09,03,10,1, 11.9,1,1, 7.577, 10484.090, 459.576, 52950.589 25/10/15,08:48:09,04,10,1, 11.9,1,1, 7.577, 10484.076, 459.562, 52950.580 25/10/15,08:48:09,05,10,1, 11.9,1,1, 7.577, 10484.067, 459.560, 52950.628 25/10/15,08:48:09,06,10,1, 11.9,1,1, 7.577, 10484.079, 459.542, 52950.550 25/10/15,08:48:09,07,10,1, 11.9,1,1, 7.577, 10484.078, 459.519, 52950.583 25/10/15,08:48:09,08,10,1, 11.9,1,1, 7.577, 10484.052, 459.519, 52950.561 25/10/15,08:48:09,09,10,1, 11.9,1,1, 7.577, 10484.041, 459.498, 52950.583 25/10/15,08:48:09,10,10,1, 11.9,1,1, 7.577, 10484.065, 459.497, 52950.618 25/10/15,08:48:09,11,10,1, 11.9,1,1, 7.577, 10484.028, 459.502, 52950.609 25/10/15,08:48:09,12,10,1, 11.9,1,1, 7.577, 10484.017, 459.496, 52950.613 25/10/15,08:48:09,13,10,1, 11.9,1,1, 7.577, 10484.033, 459.492, 52950.575 25/10/15,08:48:09,14,10,1, 11.9,1,1, 7.577, 10484.001, 459.495, 52950.614 25/10/15,08:48:09,15,10,1, 11.9,1,1, 7.577, 10484.024, 459.475, 52950.644 25/10/15,08:48:09,16,10,1, 11.9,1,1, 7.577, 10484.008, 459.462, 52950.615 25/10/15,08:48:09,17,10,1, 11.9,1,1, 7.577, 10484.019, 459.461, 52950.595 25/10/15,08:48:09,18,10,1, 11.9,1,1, 7.577, 10484.007, 459.440, 52950.600 25/10/15,08:48:09,19,10,1, 11.9,1,1, 7.577, 10483.994, 459.438, 52950.615 25/10/15,08:48:10,00,10,1, 11.9,1,1, 7.577, 10483.993, 459.438, 52950.615 25/10/15,08:48:10,01,10,1, 11.9,1,1, 7.577, 10483.989, 459.417, 52950.689 25/10/15,08:48:10,02,10,1, 11.9,1,1, 7.577, 10483.996, 459.397, 52950.669 25/10/15,08:48:10,03,10,1, 11.9,1,1, 7.577, 10483.989, 459.388, 52950.676 25/10/15,08:48:10,04,10,1, 11.9,1,1, 7.577, 10483.994, 459.421, 52950.681 25/10/15,08:48:10,05,10,1, 11.9,1,1, 7.577, 10483.987, 459.407, 52950.668 25/10/15,08:48:10,06,10,1, 11.9,1,1, 7.577, 10483.970, 459.377, 52950.620 25/10/15,08:48:10,07,10,1, 11.9,1,1, 7.577, 10483.990, 459.372, 52950.572 25/10/15,08:48:10,08,10,1, 11.9,1,1, 7.577, 10483.989, 459.390, 52950.641 25/10/15,08:48:10,09,10,1, 11.9,1,1, 7.577, 10483.999, 459.370, 52950.672 25/10/15,08:48:10,10,10,1, 11.9,1,1, 7.577, 10483.965, 459.342, 52950.688 25/10/15,08:48:10,11,10,1, 11.9,1,1, 7.577, 10483.981, 459.335, 52950.654 25/10/15,08:48:10,12,10,1, 11.9,1,1, 7.577, 10483.983, 459.332, 52950.647 25/10/15,08:48:10,13,10,1, 11.9,1,1, 7.577, 10483.957, 459.313, 52950.664 25/10/15,08:48:10,14,10,1, 11.9,1,1, 7.577, 10483.958, 459.344, 52950.684 25/10/15,08:48:10,15,10,1, 11.9,1,1, 7.577, 10483.963, 459.306, 52950.666 25/10/15,08:48:10,16,10,1, 11.9,1,1, 7.577, 10483.952, 459.310, 52950.687 25/10/15,08:48:10,17,10,1, 11.9,1,1, 7.577, 10483.977, 459.307, 52950.697 25/10/15,08:48:10,18,10,1, 11.9,1,1, 7.577, 10483.957, 459.302, 52950.711 25/10/15,08:48:10,19,10,1, 11.9,1,1, 7.577, 10483.973, 459.286, 52950.662 25/10/15,08:48:11,00,09,1, 12.0,1,1, 7.581, 10483.968, 459.286, 52950.662 25/10/15,08:48:11,01,09,1, 12.0,1,1, 7.581, 10483.931, 459.291, 52950.699 25/10/15,08:48:11,02,09,1, 12.0,1,1, 7.581, 10483.973, 459.284, 52950.763 25/10/15,08:48:11,03,09,1, 12.0,1,1, 7.581, 10483.940, 459.268, 52950.732 25/10/15,08:48:11,04,09,1, 12.0,1,1, 7.581, 10483.974, 459.267, 52950.706 25/10/15,08:48:11,05,09,1, 12.0,1,1, 7.581, 10483.962, 459.264, 52950.675 25/10/15,08:48:11,06,09,1, 12.0,1,1, 7.581, 10483.944, 459.287, 52950.768 25/10/15,08:48:11,07,09,1, 12.0,1,1, 7.581, 10483.942, 459.252, 52950.750 25/10/15,08:48:11,08,09,1, 12.0,1,1, 7.581, 10483.961, 459.254, 52950.672 25/10/15,08:48:11,09,09,1, 12.0,1,1, 7.581, 10483.960, 459.251, 52950.728 25/10/15,08:48:11,10,09,1, 12.0,1,1, 7.581, 10483.973, 459.239, 52950.712 25/10/15,08:48:11,11,09,1, 12.0,1,1, 7.581, 10483.984, 459.216, 52950.737 25/10/15,08:48:11,12,09,1, 12.0,1,1, 7.581, 10483.970, 459.245, 52950.730 25/10/15,08:48:11,13,09,1, 12.0,1,1, 7.581, 10483.978, 459.224, 52950.717 25/10/15,08:48:11,14,09,1, 12.0,1,1, 7.581, 10483.987, 459.210, 52950.737 25/10/15,08:48:11,15,09,1, 12.0,1,1, 7.581, 10483.963, 459.219, 52950.801 25/10/15,08:48:11,16,09,1, 12.0,1,1, 7.581, 10483.969, 459.192, 52950.714 25/10/15,08:48:11,17,09,1, 12.0,1,1, 7.581, 10483.958, 459.196, 52950.688 25/10/15,08:48:11,18,09,1, 12.0,1,1, 7.581, 10483.956, 459.214, 52950.713 25/10/15,08:48:11,19,09,1, 12.0,1,1, 7.581, 10483.971, 459.197, 52950.697 25/10/15,08:48:12,00,11,1, 11.9,1,1, 7.577, 10483.968, 459.197, 52950.697 25/10/15,08:48:12,01,11,1, 11.9,1,1, 7.577, 10483.971, 459.199, 52950.694 25/10/15,08:48:12,02,11,1, 11.9,1,1, 7.577, 10483.965, 459.177, 52950.784 25/10/15,08:48:12,03,11,1, 11.9,1,1, 7.577, 10483.962, 459.180, 52950.806 25/10/15,08:48:12,04,11,1, 11.9,1,1, 7.577, 10483.976, 459.168, 52950.803 25/10/15,08:48:12,05,11,1, 11.9,1,1, 7.577, 10483.966, 459.182, 52950.771 25/10/15,08:48:12,06,11,1, 11.9,1,1, 7.577, 10483.990, 459.171, 52950.739 25/10/15,08:48:12,07,11,1, 11.9,1,1, 7.577, 10483.964, 459.179, 52950.736 25/10/15,08:48:12,08,11,1, 11.9,1,1, 7.577, 10483.961, 459.178, 52950.817 25/10/15,08:48:12,09,11,1, 11.9,1,1, 7.577, 10483.966, 459.159, 52950.764 25/10/15,08:48:12,10,11,1, 11.9,1,1, 7.577, 10483.984, 459.171, 52950.848 25/10/15,08:48:12,11,11,1, 11.9,1,1, 7.577, 10483.971, 459.161, 52950.796 25/10/15,08:48:12,12,11,1, 11.9,1,1, 7.577, 10483.985, 459.184, 52950.774 25/10/15,08:48:12,13,11,1, 11.9,1,1, 7.577, 10484.015, 459.156, 52950.832 25/10/15,08:48:12,14,11,1, 11.9,1,1, 7.577, 10484.026, 459.166, 52950.851 25/10/15,08:48:12,15,11,1, 11.9,1,1, 7.577, 10483.994, 459.158, 52950.813 25/10/15,08:48:12,16,11,1, 11.9,1,1, 7.577, 10484.005, 459.134, 52950.819 25/10/15,08:48:12,17,11,1, 11.9,1,1, 7.577, 10483.997, 459.137, 52950.818 25/10/15,08:48:12,18,11,1, 11.9,1,1, 7.577, 10484.000, 459.155, 52950.845 25/10/15,08:48:12,19,11,1, 11.9,1,1, 7.577, 10484.004, 459.161, 52950.813 25/10/15,08:48:13,00,10,1, 11.9,1,1, 7.580, 10484.002, 459.161, 52950.813 25/10/15,08:48:13,01,10,1, 11.9,1,1, 7.580, 10484.025, 459.160, 52950.834 25/10/15,08:48:13,02,10,1, 11.9,1,1, 7.580, 10484.022, 459.155, 52950.872 25/10/15,08:48:13,03,10,1, 11.9,1,1, 7.580, 10484.036, 459.168, 52950.876 25/10/15,08:48:13,04,10,1, 11.9,1,1, 7.580, 10484.044, 459.169, 52950.839 25/10/15,08:48:13,05,10,1, 11.9,1,1, 7.580, 10484.036, 459.157, 52950.879 25/10/15,08:48:13,06,10,1, 11.9,1,1, 7.580, 10484.065, 459.179, 52950.848 25/10/15,08:48:13,07,10,1, 11.9,1,1, 7.580, 10484.045, 459.154, 52950.824 25/10/15,08:48:13,08,10,1, 11.9,1,1, 7.580, 10484.065, 459.172, 52950.919 25/10/15,08:48:13,09,10,1, 11.9,1,1, 7.580, 10484.076, 459.189, 52950.870 25/10/15,08:48:13,10,10,1, 11.9,1,1, 7.580, 10484.070, 459.174, 52950.887 25/10/15,08:48:13,11,10,1, 11.9,1,1, 7.580, 10484.062, 459.208, 52950.868 25/10/15,08:48:13,12,10,1, 11.9,1,1, 7.580, 10484.082, 459.201, 52950.902 25/10/15,08:48:13,13,10,1, 11.9,1,1, 7.580, 10484.087, 459.179, 52950.842 25/10/15,08:48:13,14,10,1, 11.9,1,1, 7.580, 10484.069, 459.178, 52950.927 25/10/15,08:48:13,15,10,1, 11.9,1,1, 7.580, 10484.095, 459.210, 52950.905 25/10/15,08:48:13,16,10,1, 11.9,1,1, 7.580, 10484.096, 459.237, 52950.910 25/10/15,08:48:13,17,10,1, 11.9,1,1, 7.580, 10484.082, 459.232, 52950.918 25/10/15,08:48:13,18,10,1, 11.9,1,1, 7.580, 10484.107, 459.245, 52950.893 25/10/15,08:48:13,19,10,1, 11.9,1,1, 7.580, 10484.098, 459.233, 52950.955 25/10/15,08:48:14,00,09,1, 12.0,1,1, 7.579, 10484.093, 459.233, 52950.955 25/10/15,08:48:14,01,09,1, 12.0,1,1, 7.579, 10484.120, 459.237, 52950.913 25/10/15,08:48:14,02,09,1, 12.0,1,1, 7.579, 10484.098, 459.248, 52950.941 25/10/15,08:48:14,03,09,1, 12.0,1,1, 7.579, 10484.124, 459.245, 52950.882 25/10/15,08:48:14,04,09,1, 12.0,1,1, 7.579, 10484.135, 459.240, 52950.946 25/10/15,08:48:14,05,09,1, 12.0,1,1, 7.579, 10484.143, 459.269, 52950.948 25/10/15,08:48:14,06,09,1, 12.0,1,1, 7.579, 10484.150, 459.266, 52950.947 25/10/15,08:48:14,07,09,1, 12.0,1,1, 7.579, 10484.166, 459.264, 52950.891 25/10/15,08:48:14,08,09,1, 12.0,1,1, 7.579, 10484.154, 459.261, 52950.941 25/10/15,08:48:14,09,09,1, 12.0,1,1, 7.579, 10484.170, 459.269, 52950.928 25/10/15,08:48:14,10,09,1, 12.0,1,1, 7.579, 10484.151, 459.295, 52950.940 25/10/15,08:48:14,11,09,1, 12.0,1,1, 7.579, 10484.186, 459.286, 52950.963 25/10/15,08:48:14,12,09,1, 12.0,1,1, 7.579, 10484.154, 459.303, 52950.936 25/10/15,08:48:14,13,09,1, 12.0,1,1, 7.579, 10484.187, 459.315, 52950.934 25/10/15,08:48:14,14,09,1, 12.0,1,1, 7.579, 10484.170, 459.311, 52951.011 25/10/15,08:48:14,15,09,1, 12.0,1,1, 7.579, 10484.200, 459.366, 52950.988 25/10/15,08:48:14,16,09,1, 12.0,1,1, 7.579, 10484.206, 459.326, 52950.905 25/10/15,08:48:14,17,09,1, 12.0,1,1, 7.579, 10484.205, 459.343, 52950.972 25/10/15,08:48:14,18,09,1, 12.0,1,1, 7.579, 10484.208, 459.378, 52950.974 25/10/15,08:48:14,19,09,1, 12.0,1,1, 7.579, 10484.211, 459.387, 52951.015 25/10/15,08:48:15,00,08,1, 11.9,1,1, 7.576, 10484.210, 459.387, 52951.015 25/10/15,08:48:15,01,08,1, 11.9,1,1, 7.576, 10484.251, 459.405, 52950.976 25/10/15,08:48:15,02,08,1, 11.9,1,1, 7.576, 10484.245, 459.419, 52951.026 25/10/15,08:48:15,03,08,1, 11.9,1,1, 7.576, 10484.269, 459.425, 52951.006 25/10/15,08:48:15,04,08,1, 11.9,1,1, 7.576, 10484.271, 459.444, 52951.075 25/10/15,08:48:15,05,08,1, 11.9,1,1, 7.576, 10484.304, 459.436, 52951.039 25/10/15,08:48:15,06,08,1, 11.9,1,1, 7.576, 10484.305, 459.467, 52951.042 25/10/15,08:48:15,07,08,1, 11.9,1,1, 7.576, 10484.317, 459.457, 52951.066 25/10/15,08:48:15,08,08,1, 11.9,1,1, 7.576, 10484.307, 459.457, 52951.085 25/10/15,08:48:15,09,08,1, 11.9,1,1, 7.576, 10484.358, 459.477, 52951.071 25/10/15,08:48:15,10,08,1, 11.9,1,1, 7.576, 10484.352, 459.485, 52951.086 25/10/15,08:48:15,11,08,1, 11.9,1,1, 7.576, 10484.380, 459.471, 52951.082 25/10/15,08:48:15,12,08,1, 11.9,1,1, 7.576, 10484.384, 459.493, 52951.106 25/10/15,08:48:15,13,08,1, 11.9,1,1, 7.576, 10484.399, 459.511, 52951.103 25/10/15,08:48:15,14,08,1, 11.9,1,1, 7.576, 10484.391, 459.535, 52951.082 25/10/15,08:48:15,15,08,1, 11.9,1,1, 7.576, 10484.402, 459.523, 52951.090 25/10/15,08:48:15,16,08,1, 11.9,1,1, 7.576, 10484.418, 459.552, 52951.092 25/10/15,08:48:15,17,08,1, 11.9,1,1, 7.576, 10484.420, 459.557, 52951.134 25/10/15,08:48:15,18,08,1, 11.9,1,1, 7.576, 10484.435, 459.567, 52951.157 25/10/15,08:48:15,19,08,1, 11.9,1,1, 7.576, 10484.456, 459.586, 52951.173 25/10/15,08:48:16,00,09,1, 12.0,1,1, 7.577, 10484.452, 459.586, 52951.173 25/10/15,08:48:16,01,09,1, 12.0,1,1, 7.577, 10484.448, 459.585, 52951.088 25/10/15,08:48:16,02,09,1, 12.0,1,1, 7.577, 10484.461, 459.621, 52951.139 25/10/15,08:48:16,03,09,1, 12.0,1,1, 7.577, 10484.518, 459.630, 52951.093 25/10/15,08:48:16,04,09,1, 12.0,1,1, 7.577, 10484.485, 459.648, 52951.144 25/10/15,08:48:16,05,09,1, 12.0,1,1, 7.577, 10484.554, 459.638, 52951.182 25/10/15,08:48:16,06,09,1, 12.0,1,1, 7.577, 10484.538, 459.676, 52951.149 25/10/15,08:48:16,07,09,1, 12.0,1,1, 7.577, 10484.535, 459.692, 52951.120 25/10/15,08:48:16,08,09,1, 12.0,1,1, 7.577, 10484.520, 459.701, 52951.204 25/10/15,08:48:16,09,09,1, 12.0,1,1, 7.577, 10484.552, 459.713, 52951.210 25/10/15,08:48:16,10,09,1, 12.0,1,1, 7.577, 10484.568, 459.728, 52951.122 25/10/15,08:48:16,11,09,1, 12.0,1,1, 7.577, 10484.599, 459.750, 52951.150 25/10/15,08:48:16,12,09,1, 12.0,1,1, 7.577, 10484.599, 459.757, 52951.181 25/10/15,08:48:16,13,09,1, 12.0,1,1, 7.577, 10484.608, 459.779, 52951.175 25/10/15,08:48:16,14,09,1, 12.0,1,1, 7.577, 10484.610, 459.813, 52951.233 25/10/15,08:48:16,15,09,1, 12.0,1,1, 7.577, 10484.634, 459.823, 52951.257 25/10/15,08:48:16,16,09,1, 12.0,1,1, 7.577, 10484.679, 459.818, 52951.192 25/10/15,08:48:16,17,09,1, 12.0,1,1, 7.577, 10484.686, 459.842, 52951.264 25/10/15,08:48:16,18,09,1, 12.0,1,1, 7.577, 10484.701, 459.871, 52951.254 25/10/15,08:48:16,19,09,1, 12.0,1,1, 7.577, 10484.706, 459.890, 52951.250 25/10/15,08:48:17,00,09,1, 12.0,1,1, 7.577, 10484.703, 459.890, 52951.250 25/10/15,08:48:17,01,09,1, 12.0,1,1, 7.577, 10484.719, 459.922, 52951.299 25/10/15,08:48:17,02,09,1, 12.0,1,1, 7.577, 10484.734, 459.944, 52951.302 25/10/15,08:48:17,03,09,1, 12.0,1,1, 7.577, 10484.770, 459.946, 52951.327 25/10/15,08:48:17,04,09,1, 12.0,1,1, 7.577, 10484.754, 459.958, 52951.301 25/10/15,08:48:17,05,09,1, 12.0,1,1, 7.577, 10484.770, 459.996, 52951.342 25/10/15,08:48:17,06,09,1, 12.0,1,1, 7.577, 10484.795, 460.003, 52951.239 25/10/15,08:48:17,07,09,1, 12.0,1,1, 7.577, 10484.821, 460.020, 52951.274 25/10/15,08:48:17,08,09,1, 12.0,1,1, 7.577, 10484.837, 460.004, 52951.293 25/10/15,08:48:17,09,09,1, 12.0,1,1, 7.577, 10484.825, 460.048, 52951.326 25/10/15,08:48:17,10,09,1, 12.0,1,1, 7.577, 10484.844, 460.030, 52951.274 25/10/15,08:48:17,11,09,1, 12.0,1,1, 7.577, 10484.863, 460.036, 52951.255 25/10/15,08:48:17,12,09,1, 12.0,1,1, 7.577, 10484.853, 460.043, 52951.277 25/10/15,08:48:17,13,09,1, 12.0,1,1, 7.577, 10484.878, 460.077, 52951.311 25/10/15,08:48:17,14,09,1, 12.0,1,1, 7.577, 10484.881, 460.106, 52951.297 25/10/15,08:48:17,15,09,1, 12.0,1,1, 7.577, 10484.910, 460.102, 52951.272 25/10/15,08:48:17,16,09,1, 12.0,1,1, 7.577, 10484.904, 460.144, 52951.363 25/10/15,08:48:17,17,09,1, 12.0,1,1, 7.577, 10484.958, 460.145, 52951.347 25/10/15,08:48:17,18,09,1, 12.0,1,1, 7.577, 10484.943, 460.167, 52951.303 25/10/15,08:48:17,19,09,1, 12.0,1,1, 7.577, 10484.967, 460.178, 52951.325 25/10/15,08:48:18,00,08,1, 11.9,1,1, 7.581, 10484.961, 460.178, 52951.325 25/10/15,08:48:18,01,08,1, 11.9,1,1, 7.581, 10484.984, 460.241, 52951.392 25/10/15,08:48:18,02,08,1, 11.9,1,1, 7.581, 10485.012, 460.243, 52951.349 25/10/15,08:48:18,03,08,1, 11.9,1,1, 7.581, 10485.029, 460.257, 52951.306 25/10/15,08:48:18,04,08,1, 11.9,1,1, 7.581, 10485.056, 460.282, 52951.352 25/10/15,08:48:18,05,08,1, 11.9,1,1, 7.581, 10485.065, 460.303, 52951.371 25/10/15,08:48:18,06,08,1, 11.9,1,1, 7.581, 10485.091, 460.310, 52951.426 25/10/15,08:48:18,07,08,1, 11.9,1,1, 7.581, 10485.090, 460.334, 52951.374 25/10/15,08:48:18,08,08,1, 11.9,1,1, 7.581, 10485.108, 460.346, 52951.387 25/10/15,08:48:18,09,08,1, 11.9,1,1, 7.581, 10485.108, 460.338, 52951.389 25/10/15,08:48:18,10,08,1, 11.9,1,1, 7.581, 10485.146, 460.369, 52951.427 25/10/15,08:48:18,11,08,1, 11.9,1,1, 7.581, 10485.152, 460.377, 52951.388 25/10/15,08:48:18,12,08,1, 11.9,1,1, 7.581, 10485.173, 460.392, 52951.461 25/10/15,08:48:18,13,08,1, 11.9,1,1, 7.581, 10485.177, 460.414, 52951.442 25/10/15,08:48:18,14,08,1, 11.9,1,1, 7.581, 10485.196, 460.430, 52951.375 25/10/15,08:48:18,15,08,1, 11.9,1,1, 7.581, 10485.195, 460.440, 52951.470 25/10/15,08:48:18,16,08,1, 11.9,1,1, 7.581, 10485.234, 460.460, 52951.423 25/10/15,08:48:18,17,08,1, 11.9,1,1, 7.581, 10485.238, 460.473, 52951.474 25/10/15,08:48:18,18,08,1, 11.9,1,1, 7.581, 10485.276, 460.484, 52951.421 25/10/15,08:48:18,19,08,1, 11.9,1,1, 7.581, 10485.281, 460.503, 52951.415 25/10/15,08:48:19,00,10,1, 11.9,1,1, 7.579, 10485.278, 460.503, 52951.415 25/10/15,08:48:19,01,10,1, 11.9,1,1, 7.579, 10485.292, 460.529, 52951.504 25/10/15,08:48:19,02,10,1, 11.9,1,1, 7.579, 10485.333, 460.561, 52951.400 25/10/15,08:48:19,03,10,1, 11.9,1,1, 7.579, 10485.313, 460.577, 52951.405 25/10/15,08:48:19,04,10,1, 11.9,1,1, 7.579, 10485.350, 460.583, 52951.469 25/10/15,08:48:19,05,10,1, 11.9,1,1, 7.579, 10485.351, 460.593, 52951.479 25/10/15,08:48:19,06,10,1, 11.9,1,1, 7.579, 10485.397, 460.612, 52951.513 25/10/15,08:48:19,07,10,1, 11.9,1,1, 7.579, 10485.401, 460.637, 52951.434 25/10/15,08:48:19,08,10,1, 11.9,1,1, 7.579, 10485.382, 460.641, 52951.460 25/10/15,08:48:19,09,10,1, 11.9,1,1, 7.579, 10485.423, 460.654, 52951.490 25/10/15,08:48:19,10,10,1, 11.9,1,1, 7.579, 10485.433, 460.684, 52951.509 25/10/15,08:48:19,11,10,1, 11.9,1,1, 7.579, 10485.505, 460.661, 52951.379 25/10/15,08:48:19,12,10,1, 11.9,1,1, 7.579, 10485.468, 460.698, 52951.417 25/10/15,08:48:19,13,10,1, 11.9,1,1, 7.579, 10485.467, 460.711, 52951.583 25/10/15,08:48:19,14,10,1, 11.9,1,1, 7.579, 10485.521, 460.725, 52951.520 25/10/15,08:48:19,15,10,1, 11.9,1,1, 7.579, 10485.522, 460.725, 52951.583 25/10/15,08:48:19,16,10,1, 11.9,1,1, 7.579, 10485.537, 460.774, 52951.484 25/10/15,08:48:19,17,10,1, 11.9,1,1, 7.579, 10485.552, 460.753, 52951.510 25/10/15,08:48:19,18,10,1, 11.9,1,1, 7.579, 10485.567, 460.775, 52951.507 25/10/15,08:48:19,19,10,1, 11.9,1,1, 7.579, 10485.572, 460.790, 52951.504 25/10/15,08:48:20,00,09,1, 11.9,1,1, 7.581, 10485.570, 460.790, 52951.504 25/10/15,08:48:20,01,09,1, 11.9,1,1, 7.581, 10485.595, 460.791, 52951.539 25/10/15,08:48:20,02,09,1, 11.9,1,1, 7.581, 10485.604, 460.810, 52951.508 25/10/15,08:48:20,03,09,1, 11.9,1,1, 7.581, 10485.618, 460.822, 52951.511 25/10/15,08:48:20,04,09,1, 11.9,1,1, 7.581, 10485.645, 460.849, 52951.491 25/10/15,08:48:20,05,09,1, 11.9,1,1, 7.581, 10485.627, 460.838, 52951.557 25/10/15,08:48:20,06,09,1, 11.9,1,1, 7.581, 10485.663, 460.892, 52951.565 25/10/15,08:48:20,07,09,1, 11.9,1,1, 7.581, 10485.669, 460.893, 52951.573 25/10/15,08:48:20,08,09,1, 11.9,1,1, 7.581, 10485.694, 460.898, 52951.564 25/10/15,08:48:20,09,09,1, 11.9,1,1, 7.581, 10485.731, 460.922, 52951.518 25/10/15,08:48:20,10,09,1, 11.9,1,1, 7.581, 10485.728, 460.958, 52951.479 25/10/15,08:48:20,11,09,1, 11.9,1,1, 7.581, 10485.723, 460.960, 52951.595 25/10/15,08:48:20,12,09,1, 11.9,1,1, 7.581, 10485.728, 460.958, 52951.593 25/10/15,08:48:20,13,09,1, 11.9,1,1, 7.581, 10485.757, 460.996, 52951.535 25/10/15,08:48:20,14,09,1, 11.9,1,1, 7.581, 10485.734, 460.979, 52951.478 25/10/15,08:48:20,15,09,1, 11.9,1,1, 7.581, 10485.774, 460.977, 52951.529 25/10/15,08:48:20,16,09,1, 11.9,1,1, 7.581, 10485.765, 460.998, 52951.520 25/10/15,08:48:20,17,09,1, 11.9,1,1, 7.581, 10485.803, 461.024, 52951.568 25/10/15,08:48:20,18,09,1, 11.9,1,1, 7.581, 10485.781, 461.073, 52951.603 25/10/15,08:48:20,19,09,1, 11.9,1,1, 7.581, 10485.826, 461.070, 52951.556 25/10/15,08:48:21,00,09,1, 11.9,1,1, 7.577, 10485.821, 461.070, 52951.556 25/10/15,08:48:21,01,09,1, 11.9,1,1, 7.577, 10485.818, 461.077, 52951.551 25/10/15,08:48:21,02,09,1, 11.9,1,1, 7.577, 10485.848, 461.094, 52951.599 25/10/15,08:48:21,03,09,1, 11.9,1,1, 7.577, 10485.844, 461.115, 52951.550 25/10/15,08:48:21,04,09,1, 11.9,1,1, 7.577, 10485.847, 461.117, 52951.514 25/10/15,08:48:21,05,09,1, 11.9,1,1, 7.577, 10485.868, 461.142, 52951.558 25/10/15,08:48:21,06,09,1, 11.9,1,1, 7.577, 10485.901, 461.148, 52951.560 25/10/15,08:48:21,07,09,1, 11.9,1,1, 7.577, 10485.881, 461.171, 52951.613 25/10/15,08:48:21,08,09,1, 11.9,1,1, 7.577, 10485.901, 461.190, 52951.566 25/10/15,08:48:21,09,09,1, 11.9,1,1, 7.577, 10485.936, 461.213, 52951.605 25/10/15,08:48:21,10,09,1, 11.9,1,1, 7.577, 10485.900, 461.203, 52951.538 25/10/15,08:48:21,11,09,1, 11.9,1,1, 7.577, 10485.938, 461.200, 52951.571 25/10/15,08:48:21,12,09,1, 11.9,1,1, 7.577, 10485.956, 461.220, 52951.625 25/10/15,08:48:21,13,09,1, 11.9,1,1, 7.577, 10485.941, 461.239, 52951.596 25/10/15,08:48:21,14,09,1, 11.9,1,1, 7.577, 10485.965, 461.249, 52951.553 25/10/15,08:48:21,15,09,1, 11.9,1,1, 7.577, 10485.990, 461.269, 52951.563 25/10/15,08:48:21,16,09,1, 11.9,1,1, 7.577, 10485.985, 461.282, 52951.552 25/10/15,08:48:21,17,09,1, 11.9,1,1, 7.577, 10485.998, 461.277, 52951.582 25/10/15,08:48:21,18,09,1, 11.9,1,1, 7.577, 10486.008, 461.302, 52951.620 25/10/15,08:48:21,19,09,1, 11.9,1,1, 7.577, 10486.016, 461.303, 52951.672 25/10/15,08:48:22,00,09,1, 11.9,1,1, 7.581, 10486.013, 461.303, 52951.672 25/10/15,08:48:22,01,09,1, 11.9,1,1, 7.581, 10486.056, 461.335, 52951.589 25/10/15,08:48:22,02,09,1, 11.9,1,1, 7.581, 10486.030, 461.362, 52951.625 25/10/15,08:48:22,03,09,1, 11.9,1,1, 7.581, 10486.083, 461.355, 52951.649 25/10/15,08:48:22,04,09,1, 11.9,1,1, 7.581, 10486.046, 461.362, 52951.544 25/10/15,08:48:22,05,09,1, 11.9,1,1, 7.581, 10486.071, 461.385, 52951.607 25/10/15,08:48:22,06,09,1, 11.9,1,1, 7.581, 10486.077, 461.397, 52951.565 25/10/15,08:48:22,07,09,1, 11.9,1,1, 7.581, 10486.083, 461.410, 52951.586 25/10/15,08:48:22,08,09,1, 11.9,1,1, 7.581, 10486.072, 461.419, 52951.575 25/10/15,08:48:22,09,09,1, 11.9,1,1, 7.581, 10486.146, 461.407, 52951.650 25/10/15,08:48:22,10,09,1, 11.9,1,1, 7.581, 10486.102, 461.441, 52951.593 25/10/15,08:48:22,11,09,1, 11.9,1,1, 7.581, 10486.116, 461.394, 52951.572 25/10/15,08:48:22,12,09,1, 11.9,1,1, 7.581, 10486.113, 461.445, 52951.574 25/10/15,08:48:22,13,09,1, 11.9,1,1, 7.581, 10486.145, 461.436, 52951.609 25/10/15,08:48:22,14,09,1, 11.9,1,1, 7.581, 10486.118, 461.443, 52951.572 25/10/15,08:48:22,15,09,1, 11.9,1,1, 7.581, 10486.152, 461.463, 52951.616 25/10/15,08:48:22,16,09,1, 11.9,1,1, 7.581, 10486.171, 461.439, 52951.617 25/10/15,08:48:22,17,09,1, 11.9,1,1, 7.581, 10486.166, 461.462, 52951.561 25/10/15,08:48:22,18,09,1, 11.9,1,1, 7.581, 10486.146, 461.487, 52951.605 25/10/15,08:48:22,19,09,1, 11.9,1,1, 7.581, 10486.185, 461.479, 52951.558 25/10/15,08:48:23,00,10,1, 12.0,1,1, 7.579, 10486.180, 461.479, 52951.558 25/10/15,08:48:23,01,10,1, 12.0,1,1, 7.579, 10486.193, 461.516, 52951.639 25/10/15,08:48:23,02,10,1, 12.0,1,1, 7.579, 10486.224, 461.528, 52951.588 25/10/15,08:48:23,03,10,1, 12.0,1,1, 7.579, 10486.235, 461.529, 52951.670 25/10/15,08:48:23,04,10,1, 12.0,1,1, 7.579, 10486.230, 461.542, 52951.634 25/10/15,08:48:23,05,10,1, 12.0,1,1, 7.579, 10486.254, 461.560, 52951.620 25/10/15,08:48:23,06,10,1, 12.0,1,1, 7.579, 10486.276, 461.583, 52951.649 25/10/15,08:48:23,07,10,1, 12.0,1,1, 7.579, 10486.264, 461.580, 52951.559 25/10/15,08:48:23,08,10,1, 12.0,1,1, 7.579, 10486.269, 461.580, 52951.572 25/10/15,08:48:23,09,10,1, 12.0,1,1, 7.579, 10486.285, 461.599, 52951.614 25/10/15,08:48:23,10,10,1, 12.0,1,1, 7.579, 10486.286, 461.587, 52951.589 25/10/15,08:48:23,11,10,1, 12.0,1,1, 7.579, 10486.340, 461.618, 52951.588 25/10/15,08:48:23,12,10,1, 12.0,1,1, 7.579, 10486.288, 461.624, 52951.684 25/10/15,08:48:23,13,10,1, 12.0,1,1, 7.579, 10486.293, 461.641, 52951.559 25/10/15,08:48:23,14,10,1, 12.0,1,1, 7.579, 10486.304, 461.627, 52951.646 25/10/15,08:48:23,15,10,1, 12.0,1,1, 7.579, 10486.333, 461.634, 52951.610 25/10/15,08:48:23,16,10,1, 12.0,1,1, 7.579, 10486.331, 461.665, 52951.642 25/10/15,08:48:23,17,10,1, 12.0,1,1, 7.579, 10486.326, 461.646, 52951.636 25/10/15,08:48:23,18,10,1, 12.0,1,1, 7.579, 10486.325, 461.671, 52951.852 25/10/15,08:48:23,19,10,1, 12.0,1,1, 7.579, 10486.359, 461.686, 52951.609 25/10/15,08:48:24,00,10,1, 11.9,1,1, 7.573, 10486.355, 461.686, 52951.609 25/10/15,08:48:24,01,10,1, 11.9,1,1, 7.573, 10486.344, 461.661, 52951.609 25/10/15,08:48:24,02,10,1, 11.9,1,1, 7.573, 10486.359, 461.705, 52951.602 25/10/15,08:48:24,03,10,1, 11.9,1,1, 7.573, 10486.368, 461.667, 52951.612 25/10/15,08:48:24,04,10,1, 11.9,1,1, 7.573, 10486.373, 461.698, 52951.634 25/10/15,08:48:24,05,10,1, 11.9,1,1, 7.573, 10486.384, 461.692, 52951.642 25/10/15,08:48:24,06,10,1, 11.9,1,1, 7.573, 10486.393, 461.698, 52951.603 25/10/15,08:48:24,07,10,1, 11.9,1,1, 7.573, 10486.394, 461.686, 52951.591 25/10/15,08:48:24,08,10,1, 11.9,1,1, 7.573, 10486.397, 461.687, 52951.601 25/10/15,08:48:24,09,10,1, 11.9,1,1, 7.573, 10486.370, 461.711, 52951.662 25/10/15,08:48:24,10,10,1, 11.9,1,1, 7.573, 10486.385, 461.713, 52951.631 25/10/15,08:48:24,11,10,1, 11.9,1,1, 7.573, 10486.384, 461.709, 52951.579 25/10/15,08:48:24,12,10,1, 11.9,1,1, 7.573, 10486.381, 461.702, 52951.603 25/10/15,08:48:24,13,10,1, 11.9,1,1, 7.573, 10486.368, 461.698, 52951.596 25/10/15,08:48:24,14,10,1, 11.9,1,1, 7.573, 10486.398, 461.715, 52951.597 25/10/15,08:48:24,15,10,1, 11.9,1,1, 7.573, 10486.360, 461.735, 52951.664 25/10/15,08:48:24,16,10,1, 11.9,1,1, 7.573, 10486.395, 461.702, 52951.624 25/10/15,08:48:24,17,10,1, 11.9,1,1, 7.573, 10486.368, 461.724, 52951.588 25/10/15,08:48:24,18,10,1, 11.9,1,1, 7.573, 10486.395, 461.721, 52951.512 25/10/15,08:48:24,19,10,1, 11.9,1,1, 7.573, 10486.374, 461.744, 52951.615 25/10/15,08:48:25,00,09,1, 12.0,1,1, 7.576, 10486.372, 461.744, 52951.615 25/10/15,08:48:25,01,09,1, 12.0,1,1, 7.576, 10486.361, 461.740, 52951.665 25/10/15,08:48:25,02,09,1, 12.0,1,1, 7.576, 10486.373, 461.730, 52951.568 25/10/15,08:48:25,03,09,1, 12.0,1,1, 7.576, 10486.368, 461.733, 52951.592 25/10/15,08:48:25,04,09,1, 12.0,1,1, 7.576, 10486.375, 461.769, 52951.538 25/10/15,08:48:25,05,09,1, 12.0,1,1, 7.576, 10486.371, 461.742, 52951.547 25/10/15,08:48:25,06,09,1, 12.0,1,1, 7.576, 10486.369, 461.753, 52951.641 25/10/15,08:48:25,07,09,1, 12.0,1,1, 7.576, 10486.381, 461.768, 52951.638 25/10/15,08:48:25,08,09,1, 12.0,1,1, 7.576, 10486.369, 461.748, 52951.623 25/10/15,08:48:25,09,09,1, 12.0,1,1, 7.576, 10486.402, 461.759, 52951.549 25/10/15,08:48:25,10,09,1, 12.0,1,1, 7.576, 10486.398, 461.750, 52951.571 25/10/15,08:48:25,11,09,1, 12.0,1,1, 7.576, 10486.385, 461.769, 52951.621 25/10/15,08:48:25,12,09,1, 12.0,1,1, 7.576, 10486.394, 461.759, 52951.533 25/10/15,08:48:25,13,09,1, 12.0,1,1, 7.576, 10486.405, 461.775, 52951.592 25/10/15,08:48:25,14,09,1, 12.0,1,1, 7.576, 10486.383, 461.751, 52951.586 25/10/15,08:48:25,15,09,1, 12.0,1,1, 7.576, 10486.408, 461.772, 52951.549 25/10/15,08:48:25,16,09,1, 12.0,1,1, 7.576, 10486.393, 461.785, 52951.537 25/10/15,08:48:25,17,09,1, 12.0,1,1, 7.576, 10486.392, 461.778, 52951.619 25/10/15,08:48:25,18,09,1, 12.0,1,1, 7.576, 10486.389, 461.783, 52951.571 25/10/15,08:48:25,19,09,1, 12.0,1,1, 7.576, 10486.363, 461.756, 52951.604 25/10/15,08:48:26,00,09,1, 11.9,1,1, 7.579, 10486.355, 461.756, 52951.604 25/10/15,08:48:26,01,09,1, 11.9,1,1, 7.579, 10486.367, 461.767, 52951.602 25/10/15,08:48:26,02,09,1, 11.9,1,1, 7.579, 10486.386, 461.769, 52951.530 25/10/15,08:48:26,03,09,1, 11.9,1,1, 7.579, 10486.385, 461.787, 52951.565 25/10/15,08:48:26,04,09,1, 11.9,1,1, 7.579, 10486.375, 461.787, 52951.567 25/10/15,08:48:26,05,09,1, 11.9,1,1, 7.579, 10486.362, 461.791, 52951.561 25/10/15,08:48:26,06,09,1, 11.9,1,1, 7.579, 10486.371, 461.772, 52951.527 25/10/15,08:48:26,07,09,1, 11.9,1,1, 7.579, 10486.337, 461.790, 52951.523 25/10/15,08:48:26,08,09,1, 11.9,1,1, 7.579, 10486.375, 461.771, 52951.569 25/10/15,08:48:26,09,09,1, 11.9,1,1, 7.579, 10486.380, 461.784, 52951.530 25/10/15,08:48:26,10,09,1, 11.9,1,1, 7.579, 10486.394, 461.784, 52951.582 25/10/15,08:48:26,11,09,1, 11.9,1,1, 7.579, 10486.367, 461.797, 52951.529 25/10/15,08:48:26,12,09,1, 11.9,1,1, 7.579, 10486.369, 461.784, 52951.565 25/10/15,08:48:26,13,09,1, 11.9,1,1, 7.579, 10486.385, 461.779, 52951.551 25/10/15,08:48:26,14,09,1, 11.9,1,1, 7.579, 10486.385, 461.794, 52951.579 25/10/15,08:48:26,15,09,1, 11.9,1,1, 7.579, 10486.370, 461.807, 52951.630 25/10/15,08:48:26,16,09,1, 11.9,1,1, 7.579, 10486.377, 461.786, 52951.576 25/10/15,08:48:26,17,09,1, 11.9,1,1, 7.579, 10486.382, 461.785, 52951.590 25/10/15,08:48:26,18,09,1, 11.9,1,1, 7.579, 10486.370, 461.799, 52951.559 25/10/15,08:48:26,19,09,1, 11.9,1,1, 7.579, 10486.373, 461.773, 52951.532 25/10/15,08:48:27,00,09,1, 11.9,1,1, 7.577, 10486.372, 461.773, 52951.532 25/10/15,08:48:27,01,09,1, 11.9,1,1, 7.577, 10486.363, 461.778, 52951.544 25/10/15,08:48:27,02,09,1, 11.9,1,1, 7.577, 10486.378, 461.787, 52951.539 25/10/15,08:48:27,03,09,1, 11.9,1,1, 7.577, 10486.402, 461.787, 52951.553 25/10/15,08:48:27,04,09,1, 11.9,1,1, 7.577, 10486.379, 461.775, 52951.543 25/10/15,08:48:27,05,09,1, 11.9,1,1, 7.577, 10486.352, 461.772, 52951.533 25/10/15,08:48:27,06,09,1, 11.9,1,1, 7.577, 10486.363, 461.765, 52951.513 25/10/15,08:48:27,07,09,1, 11.9,1,1, 7.577, 10486.344, 461.773, 52951.527 25/10/15,08:48:27,08,09,1, 11.9,1,1, 7.577, 10486.373, 461.775, 52951.520 25/10/15,08:48:27,09,09,1, 11.9,1,1, 7.577, 10486.376, 461.765, 52951.511 25/10/15,08:48:27,10,09,1, 11.9,1,1, 7.577, 10486.386, 461.781, 52951.577 25/10/15,08:48:27,11,09,1, 11.9,1,1, 7.577, 10486.357, 461.773, 52951.564 25/10/15,08:48:27,12,09,1, 11.9,1,1, 7.577, 10486.364, 461.749, 52951.541 25/10/15,08:48:27,13,09,1, 11.9,1,1, 7.577, 10486.359, 461.757, 52951.608 25/10/15,08:48:27,14,09,1, 11.9,1,1, 7.577, 10486.383, 461.760, 52951.540 25/10/15,08:48:27,15,09,1, 11.9,1,1, 7.577, 10486.376, 461.768, 52951.554 25/10/15,08:48:27,16,09,1, 11.9,1,1, 7.577, 10486.355, 461.768, 52951.560 25/10/15,08:48:27,17,09,1, 11.9,1,1, 7.577, 10486.359, 461.774, 52951.572 25/10/15,08:48:27,18,09,1, 11.9,1,1, 7.577, 10486.349, 461.761, 52951.532 25/10/15,08:48:27,19,09,1, 11.9,1,1, 7.577, 10486.357, 461.744, 52951.552 25/10/15,08:48:28,00,09,1, 11.9,1,1, 7.576, 10486.355, 461.744, 52951.552 25/10/15,08:48:28,01,09,1, 11.9,1,1, 7.576, 10486.385, 461.763, 52951.537 25/10/15,08:48:28,02,09,1, 11.9,1,1, 7.576, 10486.356, 461.746, 52951.558 25/10/15,08:48:28,03,09,1, 11.9,1,1, 7.576, 10486.387, 461.764, 52951.596 25/10/15,08:48:28,04,09,1, 11.9,1,1, 7.576, 10486.362, 461.748, 52951.552 25/10/15,08:48:28,05,09,1, 11.9,1,1, 7.576, 10486.385, 461.742, 52951.577 25/10/15,08:48:28,06,09,1, 11.9,1,1, 7.576, 10486.348, 461.730, 52951.517 25/10/15,08:48:28,07,09,1, 11.9,1,1, 7.576, 10486.363, 461.752, 52951.546 25/10/15,08:48:28,08,09,1, 11.9,1,1, 7.576, 10486.352, 461.792, 52951.834 25/10/15,08:48:28,09,09,1, 11.9,1,1, 7.576, 10486.382, 461.738, 52951.580 25/10/15,08:48:28,10,09,1, 11.9,1,1, 7.576, 10486.372, 461.734, 52951.535 25/10/15,08:48:28,11,09,1, 11.9,1,1, 7.576, 10486.371, 461.729, 52951.511 25/10/15,08:48:28,12,09,1, 11.9,1,1, 7.576, 10486.355, 461.725, 52951.490 25/10/15,08:48:28,13,09,1, 11.9,1,1, 7.576, 10486.356, 461.758, 52951.567 25/10/15,08:48:28,14,09,1, 11.9,1,1, 7.576, 10486.336, 461.728, 52951.421 25/10/15,08:48:28,15,09,1, 11.9,1,1, 7.576, 10486.380, 461.722, 52951.457 25/10/15,08:48:28,16,09,1, 11.9,1,1, 7.576, 10486.324, 461.726, 52951.442 25/10/15,08:48:28,17,09,1, 11.9,1,1, 7.576, 10486.325, 461.723, 52951.530 25/10/15,08:48:28,18,09,1, 11.9,1,1, 7.576, 10486.356, 461.726, 52951.548 25/10/15,08:48:28,19,09,1, 11.9,1,1, 7.576, 10486.365, 461.699, 52951.496 25/10/15,08:48:29,00,09,1, 11.9,1,1, 7.578, 10486.363, 461.699, 52951.496 25/10/15,08:48:29,01,09,1, 11.9,1,1, 7.578, 10486.340, 461.725, 52951.553 25/10/15,08:48:29,02,09,1, 11.9,1,1, 7.578, 10486.328, 461.710, 52951.509 25/10/15,08:48:29,03,09,1, 11.9,1,1, 7.578, 10486.328, 461.698, 52951.575 25/10/15,08:48:29,04,09,1, 11.9,1,1, 7.578, 10486.307, 461.711, 52951.521 25/10/15,08:48:29,05,09,1, 11.9,1,1, 7.578, 10486.325, 461.715, 52951.572 25/10/15,08:48:29,06,09,1, 11.9,1,1, 7.578, 10486.323, 461.684, 52951.503 25/10/15,08:48:29,07,09,1, 11.9,1,1, 7.578, 10486.304, 461.688, 52951.520 25/10/15,08:48:29,08,09,1, 11.9,1,1, 7.578, 10486.298, 461.656, 52951.447 25/10/15,08:48:29,09,09,1, 11.9,1,1, 7.578, 10486.298, 461.655, 52951.451 25/10/15,08:48:29,10,09,1, 11.9,1,1, 7.578, 10486.282, 461.661, 52951.537 25/10/15,08:48:29,11,09,1, 11.9,1,1, 7.578, 10486.261, 461.655, 52951.528 25/10/15,08:48:29,12,09,1, 11.9,1,1, 7.578, 10486.272, 461.632, 52951.461 25/10/15,08:48:29,13,09,1, 11.9,1,1, 7.578, 10486.270, 461.646, 52951.547 25/10/15,08:48:29,14,09,1, 11.9,1,1, 7.578, 10486.255, 461.631, 52951.528 25/10/15,08:48:29,15,09,1, 11.9,1,1, 7.578, 10486.232, 461.627, 52951.452 25/10/15,08:48:29,16,09,1, 11.9,1,1, 7.578, 10486.236, 461.610, 52951.485 25/10/15,08:48:29,17,09,1, 11.9,1,1, 7.578, 10486.218, 461.650, 52951.530 25/10/15,08:48:29,18,09,1, 11.9,1,1, 7.578, 10486.210, 461.598, 52951.518 25/10/15,08:48:29,19,09,1, 11.9,1,1, 7.578, 10486.165, 461.599, 52951.491 25/10/15,08:48:30,00,10,1, 11.8,1,1, 7.576, 10486.163, 461.599, 52951.491 25/10/15,08:48:30,01,10,1, 11.8,1,1, 7.576, 10486.154, 461.569, 52951.512 25/10/15,08:48:30,02,10,1, 11.8,1,1, 7.576, 10486.178, 461.540, 52951.451 25/10/15,08:48:30,03,10,1, 11.8,1,1, 7.576, 10486.146, 461.538, 52951.473 25/10/15,08:48:30,04,10,1, 11.8,1,1, 7.576, 10486.114, 461.559, 52951.519 25/10/15,08:48:30,05,10,1, 11.8,1,1, 7.576, 10486.142, 461.519, 52951.436 25/10/15,08:48:30,06,10,1, 11.8,1,1, 7.576, 10486.132, 461.509, 52951.414 25/10/15,08:48:30,07,10,1, 11.8,1,1, 7.576, 10486.111, 461.501, 52951.438 25/10/15,08:48:30,08,10,1, 11.8,1,1, 7.576, 10486.096, 461.498, 52951.436 25/10/15,08:48:30,09,10,1, 11.8,1,1, 7.576, 10486.097, 461.504, 52951.483 25/10/15,08:48:30,10,10,1, 11.8,1,1, 7.576, 10486.098, 461.483, 52951.428 25/10/15,08:48:30,11,10,1, 11.8,1,1, 7.576, 10486.085, 461.469, 52951.439 25/10/15,08:48:30,12,10,1, 11.8,1,1, 7.576, 10486.070, 461.481, 52951.424 25/10/15,08:48:30,13,10,1, 11.8,1,1, 7.576, 10486.069, 461.461, 52951.465 25/10/15,08:48:30,14,10,1, 11.8,1,1, 7.576, 10486.054, 461.452, 52951.435 25/10/15,08:48:30,15,10,1, 11.8,1,1, 7.576, 10486.041, 461.445, 52951.452 25/10/15,08:48:30,16,10,1, 11.8,1,1, 7.576, 10486.017, 461.422, 52951.397 25/10/15,08:48:30,17,10,1, 11.8,1,1, 7.576, 10486.014, 461.396, 52951.437 25/10/15,08:48:30,18,10,1, 11.8,1,1, 7.576, 10485.982, 461.350, 52950.934 25/10/15,08:48:30,19,10,1, 11.8,1,1, 7.576, 10486.015, 461.386, 52951.338 25/10/15,08:48:31,00,10,1, 11.9,1,1, 7.576, 10486.013, 461.386, 52951.338 25/10/15,08:48:31,01,10,1, 11.9,1,1, 7.576, 10485.974, 461.353, 52951.433 25/10/15,08:48:31,02,10,1, 11.9,1,1, 7.576, 10485.956, 461.374, 52951.418 25/10/15,08:48:31,03,10,1, 11.9,1,1, 7.576, 10485.969, 461.356, 52951.457 25/10/15,08:48:31,04,10,1, 11.9,1,1, 7.576, 10485.954, 461.347, 52951.469 25/10/15,08:48:31,05,10,1, 11.9,1,1, 7.576, 10485.931, 461.341, 52951.447 25/10/15,08:48:31,06,10,1, 11.9,1,1, 7.576, 10485.937, 461.312, 52951.414 25/10/15,08:48:31,07,10,1, 11.9,1,1, 7.576, 10485.922, 461.284, 52951.512 25/10/15,08:48:31,08,10,1, 11.9,1,1, 7.576, 10485.901, 461.287, 52951.471 25/10/15,08:48:31,09,10,1, 11.9,1,1, 7.576, 10485.903, 461.264, 52951.453 25/10/15,08:48:31,10,10,1, 11.9,1,1, 7.576, 10485.900, 461.240, 52951.385 25/10/15,08:48:31,11,10,1, 11.9,1,1, 7.576, 10485.890, 461.258, 52951.442 25/10/15,08:48:31,12,10,1, 11.9,1,1, 7.576, 10485.850, 461.220, 52951.339 25/10/15,08:48:31,13,10,1, 11.9,1,1, 7.576, 10485.817, 461.226, 52951.389 25/10/15,08:48:31,14,10,1, 11.9,1,1, 7.576, 10485.835, 461.221, 52951.451 25/10/15,08:48:31,15,10,1, 11.9,1,1, 7.576, 10485.834, 461.202, 52951.439 25/10/15,08:48:31,16,10,1, 11.9,1,1, 7.576, 10485.802, 461.184, 52951.417 25/10/15,08:48:31,17,10,1, 11.9,1,1, 7.576, 10485.778, 461.135, 52951.392 25/10/15,08:48:31,18,10,1, 11.9,1,1, 7.576, 10485.795, 461.152, 52951.385 25/10/15,08:48:31,19,10,1, 11.9,1,1, 7.576, 10485.774, 461.137, 52951.393 25/10/15,08:48:32,00,10,1, 11.9,1,1, 7.580, 10485.771, 461.137, 52951.393 25/10/15,08:48:32,01,10,1, 11.9,1,1, 7.580, 10485.764, 461.108, 52951.350 25/10/15,08:48:32,02,10,1, 11.9,1,1, 7.580, 10485.740, 461.086, 52951.448 25/10/15,08:48:32,03,10,1, 11.9,1,1, 7.580, 10485.729, 461.082, 52951.413 25/10/15,08:48:32,04,10,1, 11.9,1,1, 7.580, 10485.713, 461.050, 52951.376 25/10/15,08:48:32,05,10,1, 11.9,1,1, 7.580, 10485.682, 461.032, 52951.350 25/10/15,08:48:32,06,10,1, 11.9,1,1, 7.580, 10485.702, 461.045, 52951.236 25/10/15,08:48:32,07,10,1, 11.9,1,1, 7.580, 10485.675, 461.021, 52951.393 25/10/15,08:48:32,08,10,1, 11.9,1,1, 7.580, 10485.673, 460.996, 52951.429 25/10/15,08:48:32,09,10,1, 11.9,1,1, 7.580, 10485.646, 460.983, 52951.358 25/10/15,08:48:32,10,10,1, 11.9,1,1, 7.580, 10485.636, 460.978, 52951.385 25/10/15,08:48:32,11,10,1, 11.9,1,1, 7.580, 10485.623, 460.966, 52951.378 25/10/15,08:48:32,12,10,1, 11.9,1,1, 7.580, 10485.640, 460.959, 52951.352 25/10/15,08:48:32,13,10,1, 11.9,1,1, 7.580, 10485.649, 460.933, 52951.352 25/10/15,08:48:32,14,10,1, 11.9,1,1, 7.580, 10485.603, 460.951, 52951.355 25/10/15,08:48:32,15,10,1, 11.9,1,1, 7.580, 10485.606, 460.917, 52951.393 25/10/15,08:48:32,16,10,1, 11.9,1,1, 7.580, 10485.597, 460.898, 52951.370 25/10/15,08:48:32,17,10,1, 11.9,1,1, 7.580, 10485.610, 460.884, 52951.382 25/10/15,08:48:32,18,10,1, 11.9,1,1, 7.580, 10485.568, 460.859, 52951.316 25/10/15,08:48:32,19,10,1, 11.9,1,1, 7.580, 10485.571, 460.854, 52951.364 25/10/15,08:48:33,00,08,1, 11.9,1,1, 7.575, 10485.570, 460.854, 52951.364 25/10/15,08:48:33,01,08,1, 11.9,1,1, 7.575, 10485.518, 460.804, 52951.308 25/10/15,08:48:33,02,08,1, 11.9,1,1, 7.575, 10485.515, 460.789, 52951.354 25/10/15,08:48:33,03,08,1, 11.9,1,1, 7.575, 10485.484, 460.787, 52951.333 25/10/15,08:48:33,04,08,1, 11.9,1,1, 7.575, 10485.492, 460.761, 52951.333 25/10/15,08:48:33,05,08,1, 11.9,1,1, 7.575, 10485.472, 460.741, 52951.293 25/10/15,08:48:33,06,08,1, 11.9,1,1, 7.575, 10485.450, 460.696, 52951.292 25/10/15,08:48:33,07,08,1, 11.9,1,1, 7.575, 10485.456, 460.703, 52951.314 25/10/15,08:48:33,08,08,1, 11.9,1,1, 7.575, 10485.452, 460.695, 52951.294 25/10/15,08:48:33,09,08,1, 11.9,1,1, 7.575, 10485.452, 460.682, 52951.299 25/10/15,08:48:33,10,08,1, 11.9,1,1, 7.575, 10485.436, 460.672, 52951.305 25/10/15,08:48:33,11,08,1, 11.9,1,1, 7.575, 10485.428, 460.662, 52951.296 25/10/15,08:48:33,12,08,1, 11.9,1,1, 7.575, 10485.426, 460.634, 52951.302 25/10/15,08:48:33,13,08,1, 11.9,1,1, 7.575, 10485.403, 460.623, 52951.371 25/10/15,08:48:33,14,08,1, 11.9,1,1, 7.575, 10485.381, 460.633, 52951.404 25/10/15,08:48:33,15,08,1, 11.9,1,1, 7.575, 10485.386, 460.592, 52951.376 25/10/15,08:48:33,16,08,1, 11.9,1,1, 7.575, 10485.367, 460.573, 52951.378 25/10/15,08:48:33,17,08,1, 11.9,1,1, 7.575, 10485.375, 460.572, 52951.380 25/10/15,08:48:33,18,08,1, 11.9,1,1, 7.575, 10485.343, 460.528, 52951.314 25/10/15,08:48:33,19,08,1, 11.9,1,1, 7.575, 10485.351, 460.527, 52951.291 25/10/15,08:48:34,00,08,1, 12.0,1,1, 7.579, 10485.345, 460.527, 52951.291 25/10/15,08:48:34,01,08,1, 12.0,1,1, 7.579, 10485.306, 460.491, 52951.324 25/10/15,08:48:34,02,08,1, 12.0,1,1, 7.579, 10485.304, 460.458, 52951.351 25/10/15,08:48:34,03,08,1, 12.0,1,1, 7.579, 10485.298, 460.418, 52951.274 25/10/15,08:48:34,04,08,1, 12.0,1,1, 7.579, 10485.306, 460.438, 52951.288 25/10/15,08:48:34,05,08,1, 12.0,1,1, 7.579, 10485.274, 460.396, 52951.261 25/10/15,08:48:34,06,08,1, 12.0,1,1, 7.579, 10485.280, 460.416, 52951.352 25/10/15,08:48:34,07,08,1, 12.0,1,1, 7.579, 10485.266, 460.389, 52951.308 25/10/15,08:48:34,08,08,1, 12.0,1,1, 7.579, 10485.245, 460.363, 52951.346 25/10/15,08:48:34,09,08,1, 12.0,1,1, 7.579, 10485.215, 460.343, 52951.297 25/10/15,08:48:34,10,08,1, 12.0,1,1, 7.579, 10485.214, 460.328, 52951.323 25/10/15,08:48:34,11,08,1, 12.0,1,1, 7.579, 10485.215, 460.343, 52951.346 25/10/15,08:48:34,12,08,1, 12.0,1,1, 7.579, 10485.199, 460.333, 52951.340 25/10/15,08:48:34,13,08,1, 12.0,1,1, 7.579, 10485.185, 460.286, 52951.300 25/10/15,08:48:34,14,08,1, 12.0,1,1, 7.579, 10485.175, 460.265, 52951.301 25/10/15,08:48:34,15,08,1, 12.0,1,1, 7.579, 10485.196, 460.258, 52951.286 25/10/15,08:48:34,16,08,1, 12.0,1,1, 7.579, 10485.130, 460.245, 52951.251 25/10/15,08:48:34,17,08,1, 12.0,1,1, 7.579, 10485.159, 460.214, 52951.356 25/10/15,08:48:34,18,08,1, 12.0,1,1, 7.579, 10485.106, 460.191, 52951.258 25/10/15,08:48:34,19,08,1, 12.0,1,1, 7.579, 10485.107, 460.174, 52951.276 25/10/15,08:48:35,00,09,1, 11.9,1,1, 7.577, 10485.103, 460.174, 52951.276 25/10/15,08:48:35,01,09,1, 11.9,1,1, 7.577, 10485.101, 460.143, 52951.266 25/10/15,08:48:35,02,09,1, 11.9,1,1, 7.577, 10485.121, 460.174, 52951.241 25/10/15,08:48:35,03,09,1, 11.9,1,1, 7.577, 10485.086, 460.126, 52951.234 25/10/15,08:48:35,04,09,1, 11.9,1,1, 7.577, 10485.081, 460.101, 52951.287 25/10/15,08:48:35,05,09,1, 11.9,1,1, 7.577, 10485.067, 460.089, 52951.264 25/10/15,08:48:35,06,09,1, 11.9,1,1, 7.577, 10485.067, 460.078, 52951.263 25/10/15,08:48:35,07,09,1, 11.9,1,1, 7.577, 10485.068, 460.062, 52951.225 25/10/15,08:48:35,08,09,1, 11.9,1,1, 7.577, 10485.094, 460.029, 52951.276 25/10/15,08:48:35,09,09,1, 11.9,1,1, 7.577, 10485.053, 460.043, 52951.239 25/10/15,08:48:35,10,09,1, 11.9,1,1, 7.577, 10485.052, 460.031, 52951.287 25/10/15,08:48:35,11,09,1, 11.9,1,1, 7.577, 10485.040, 460.027, 52951.274 25/10/15,08:48:35,12,09,1, 11.9,1,1, 7.577, 10485.041, 459.999, 52951.265 25/10/15,08:48:35,13,09,1, 11.9,1,1, 7.577, 10485.064, 460.002, 52951.285 25/10/15,08:48:35,14,09,1, 11.9,1,1, 7.577, 10485.052, 459.969, 52951.241 25/10/15,08:48:35,15,09,1, 11.9,1,1, 7.577, 10485.046, 459.952, 52951.289 25/10/15,08:48:35,16,09,1, 11.9,1,1, 7.577, 10485.017, 459.960, 52951.232 25/10/15,08:48:35,17,09,1, 11.9,1,1, 7.577, 10485.025, 459.925, 52951.211 25/10/15,08:48:35,18,09,1, 11.9,1,1, 7.577, 10485.019, 459.932, 52951.313 25/10/15,08:48:35,19,09,1, 11.9,1,1, 7.577, 10485.014, 459.883, 52951.226 25/10/15,08:48:36,00,10,1, 11.9,1,1, 7.583, 10485.011, 459.883, 52951.226 25/10/15,08:48:36,01,10,1, 11.9,1,1, 7.583, 10485.025, 459.907, 52951.272 25/10/15,08:48:36,02,10,1, 11.9,1,1, 7.583, 10485.009, 459.865, 52951.211 25/10/15,08:48:36,03,10,1, 11.9,1,1, 7.583, 10484.986, 459.863, 52951.216 25/10/15,08:48:36,04,10,1, 11.9,1,1, 7.583, 10484.991, 459.832, 52951.239 25/10/15,08:48:36,05,10,1, 11.9,1,1, 7.583, 10484.988, 459.826, 52951.260 25/10/15,08:48:36,06,10,1, 11.9,1,1, 7.583, 10484.975, 459.821, 52951.296 25/10/15,08:48:36,07,10,1, 11.9,1,1, 7.583, 10484.975, 459.809, 52951.274 25/10/15,08:48:36,08,10,1, 11.9,1,1, 7.583, 10484.948, 459.806, 52951.226 25/10/15,08:48:36,09,10,1, 11.9,1,1, 7.583, 10484.973, 459.755, 52951.226 25/10/15,08:48:36,10,10,1, 11.9,1,1, 7.583, 10484.968, 459.769, 52951.272 25/10/15,08:48:36,11,10,1, 11.9,1,1, 7.583, 10484.966, 459.773, 52951.262 25/10/15,08:48:36,12,10,1, 11.9,1,1, 7.583, 10484.962, 459.746, 52951.260 25/10/15,08:48:36,13,10,1, 11.9,1,1, 7.583, 10484.966, 459.704, 52951.261 25/10/15,08:48:36,14,10,1, 11.9,1,1, 7.583, 10484.967, 459.710, 52951.228 25/10/15,08:48:36,15,10,1, 11.9,1,1, 7.583, 10484.980, 459.679, 52951.270 25/10/15,08:48:36,16,10,1, 11.9,1,1, 7.583, 10484.948, 459.681, 52951.231 25/10/15,08:48:36,17,10,1, 11.9,1,1, 7.583, 10484.951, 459.669, 52951.246 25/10/15,08:48:36,18,10,1, 11.9,1,1, 7.583, 10484.941, 459.674, 52951.286 25/10/15,08:48:36,19,10,1, 11.9,1,1, 7.583, 10484.940, 459.656, 52951.245 25/10/15,08:48:37,00,10,1, 11.9,1,1, 7.579, 10484.936, 459.656, 52951.245 25/10/15,08:48:37,01,10,1, 11.9,1,1, 7.579, 10484.946, 459.647, 52951.307 25/10/15,08:48:37,02,10,1, 11.9,1,1, 7.579, 10484.964, 459.614, 52951.278 25/10/15,08:48:37,03,10,1, 11.9,1,1, 7.579, 10484.936, 459.635, 52951.299 25/10/15,08:48:37,04,10,1, 11.9,1,1, 7.579, 10484.952, 459.597, 52951.287 25/10/15,08:48:37,05,10,1, 11.9,1,1, 7.579, 10484.969, 459.572, 52951.201 25/10/15,08:48:37,06,10,1, 11.9,1,1, 7.579, 10484.969, 459.581, 52951.276 25/10/15,08:48:37,07,10,1, 11.9,1,1, 7.579, 10484.964, 459.557, 52951.248 25/10/15,08:48:37,08,10,1, 11.9,1,1, 7.579, 10484.954, 459.553, 52951.275 25/10/15,08:48:37,09,10,1, 11.9,1,1, 7.579, 10484.970, 459.545, 52951.301 25/10/15,08:48:37,10,10,1, 11.9,1,1, 7.579, 10484.973, 459.526, 52951.263 25/10/15,08:48:37,11,10,1, 11.9,1,1, 7.579, 10484.983, 459.519, 52951.300 25/10/15,08:48:37,12,10,1, 11.9,1,1, 7.579, 10484.971, 459.502, 52951.301 25/10/15,08:48:37,13,10,1, 11.9,1,1, 7.579, 10484.973, 459.480, 52951.195 25/10/15,08:48:37,14,10,1, 11.9,1,1, 7.579, 10484.982, 459.465, 52951.213 25/10/15,08:48:37,15,10,1, 11.9,1,1, 7.579, 10484.982, 459.451, 52951.200 25/10/15,08:48:37,16,10,1, 11.9,1,1, 7.579, 10484.989, 459.461, 52951.284 25/10/15,08:48:37,17,10,1, 11.9,1,1, 7.579, 10484.999, 459.438, 52951.299 25/10/15,08:48:37,18,10,1, 11.9,1,1, 7.579, 10484.997, 459.413, 52951.291 25/10/15,08:48:37,19,10,1, 11.9,1,1, 7.579, 10484.999, 459.399, 52951.256 25/10/15,08:48:38,00,10,1, 11.9,1,1, 7.575, 10484.995, 459.399, 52951.256 25/10/15,08:48:38,01,10,1, 11.9,1,1, 7.575, 10485.018, 459.413, 52951.293 25/10/15,08:48:38,02,10,1, 11.9,1,1, 7.575, 10484.981, 459.405, 52951.287 25/10/15,08:48:38,03,10,1, 11.9,1,1, 7.575, 10484.985, 459.376, 52951.259 25/10/15,08:48:38,04,10,1, 11.9,1,1, 7.575, 10484.968, 459.380, 52951.242 25/10/15,08:48:38,05,10,1, 11.9,1,1, 7.575, 10484.995, 459.364, 52951.331 25/10/15,08:48:38,06,10,1, 11.9,1,1, 7.575, 10484.989, 459.358, 52951.252 25/10/15,08:48:38,07,10,1, 11.9,1,1, 7.575, 10485.005, 459.352, 52951.233 25/10/15,08:48:38,08,10,1, 11.9,1,1, 7.575, 10485.014, 459.365, 52951.252 25/10/15,08:48:38,09,10,1, 11.9,1,1, 7.575, 10485.014, 459.322, 52951.219 25/10/15,08:48:38,10,10,1, 11.9,1,1, 7.575, 10485.008, 459.348, 52951.322 25/10/15,08:48:38,11,10,1, 11.9,1,1, 7.575, 10484.991, 459.316, 52951.353 25/10/15,08:48:38,12,10,1, 11.9,1,1, 7.575, 10485.015, 459.291, 52951.254 25/10/15,08:48:38,13,10,1, 11.9,1,1, 7.575, 10485.011, 459.305, 52951.294 25/10/15,08:48:38,14,10,1, 11.9,1,1, 7.575, 10485.013, 459.304, 52951.260 25/10/15,08:48:38,15,10,1, 11.9,1,1, 7.575, 10485.033, 459.294, 52951.265 25/10/15,08:48:38,16,10,1, 11.9,1,1, 7.575, 10485.018, 459.302, 52951.319 25/10/15,08:48:38,17,10,1, 11.9,1,1, 7.575, 10485.061, 459.252, 52951.136 25/10/15,08:48:38,18,10,1, 11.9,1,1, 7.575, 10485.018, 459.263, 52951.289 25/10/15,08:48:38,19,10,1, 11.9,1,1, 7.575, 10485.032, 459.273, 52951.276 25/10/15,08:48:39,00,09,1, 11.9,1,1, 7.578, 10485.028, 459.273, 52951.276 25/10/15,08:48:39,01,09,1, 11.9,1,1, 7.578, 10485.037, 459.254, 52951.245 25/10/15,08:48:39,02,09,1, 11.9,1,1, 7.578, 10485.019, 459.244, 52951.288 25/10/15,08:48:39,03,09,1, 11.9,1,1, 7.578, 10485.046, 459.243, 52951.292 25/10/15,08:48:39,04,09,1, 11.9,1,1, 7.578, 10485.060, 459.231, 52951.354 25/10/15,08:48:39,05,09,1, 11.9,1,1, 7.578, 10485.063, 459.204, 52951.351 25/10/15,08:48:39,06,09,1, 11.9,1,1, 7.578, 10485.044, 459.208, 52951.255 25/10/15,08:48:39,07,09,1, 11.9,1,1, 7.578, 10485.070, 459.201, 52951.315 25/10/15,08:48:39,08,09,1, 11.9,1,1, 7.578, 10485.055, 459.224, 52951.276 25/10/15,08:48:39,09,09,1, 11.9,1,1, 7.578, 10485.100, 459.216, 52951.274 25/10/15,08:48:39,10,09,1, 11.9,1,1, 7.578, 10485.088, 459.193, 52951.409 25/10/15,08:48:39,11,09,1, 11.9,1,1, 7.578, 10485.062, 459.186, 52951.277 25/10/15,08:48:39,12,09,1, 11.9,1,1, 7.578, 10485.073, 459.170, 52951.256 25/10/15,08:48:39,13,09,1, 11.9,1,1, 7.578, 10485.077, 459.163, 52951.301 25/10/15,08:48:39,14,09,1, 11.9,1,1, 7.578, 10485.063, 459.157, 52951.324 25/10/15,08:48:39,15,09,1, 11.9,1,1, 7.578, 10485.078, 459.157, 52951.331 25/10/15,08:48:39,16,09,1, 11.9,1,1, 7.578, 10485.078, 459.178, 52951.363 25/10/15,08:48:39,17,09,1, 11.9,1,1, 7.578, 10485.081, 459.154, 52951.303 25/10/15,08:48:39,18,09,1, 11.9,1,1, 7.578, 10485.081, 459.140, 52951.332 25/10/15,08:48:39,19,09,1, 11.9,1,1, 7.578, 10485.098, 459.120, 52951.326 25/10/15,08:48:40,00,11,1, 11.8,1,1, 7.580, 10485.095, 459.120, 52951.326 25/10/15,08:48:40,01,11,1, 11.8,1,1, 7.580, 10485.089, 459.112, 52951.402 25/10/15,08:48:40,02,11,1, 11.8,1,1, 7.580, 10485.103, 459.118, 52951.384 25/10/15,08:48:40,03,11,1, 11.8,1,1, 7.580, 10485.109, 459.096, 52951.348 25/10/15,08:48:40,04,11,1, 11.8,1,1, 7.580, 10485.099, 459.123, 52951.387 25/10/15,08:48:40,05,11,1, 11.8,1,1, 7.580, 10485.102, 459.105, 52951.314 25/10/15,08:48:40,06,11,1, 11.8,1,1, 7.580, 10485.096, 459.110, 52951.289 25/10/15,08:48:40,07,11,1, 11.8,1,1, 7.580, 10485.092, 459.093, 52951.327 25/10/15,08:48:40,08,11,1, 11.8,1,1, 7.580, 10485.099, 459.096, 52951.341 25/10/15,08:48:40,09,11,1, 11.8,1,1, 7.580, 10485.113, 459.076, 52951.370 25/10/15,08:48:40,10,11,1, 11.8,1,1, 7.580, 10485.125, 459.082, 52951.353 25/10/15,08:48:40,11,11,1, 11.8,1,1, 7.580, 10485.116, 459.063, 52951.406 25/10/15,08:48:40,12,11,1, 11.8,1,1, 7.580, 10485.099, 459.065, 52951.358 25/10/15,08:48:40,13,11,1, 11.8,1,1, 7.580, 10485.116, 459.075, 52951.369 25/10/15,08:48:40,14,11,1, 11.8,1,1, 7.580, 10485.103, 459.045, 52951.392 25/10/15,08:48:40,15,11,1, 11.8,1,1, 7.580, 10485.123, 459.084, 52951.362 25/10/15,08:48:40,16,11,1, 11.8,1,1, 7.580, 10485.124, 459.048, 52951.350 25/10/15,08:48:40,17,11,1, 11.8,1,1, 7.580, 10485.111, 459.064, 52951.411 25/10/15,08:48:40,18,11,1, 11.8,1,1, 7.580, 10485.113, 459.056, 52951.407 25/10/15,08:48:40,19,11,1, 11.8,1,1, 7.580, 10485.143, 459.040, 52951.386 25/10/15,08:48:41,00,09,1, 11.9,1,1, 7.581, 10485.137, 459.040, 52951.386 25/10/15,08:48:41,01,09,1, 11.9,1,1, 7.581, 10485.114, 459.035, 52951.419 25/10/15,08:48:41,02,09,1, 11.9,1,1, 7.581, 10485.131, 459.018, 52951.325 25/10/15,08:48:41,03,09,1, 11.9,1,1, 7.581, 10485.128, 459.014, 52951.408 25/10/15,08:48:41,04,09,1, 11.9,1,1, 7.581, 10485.118, 459.004, 52951.364 25/10/15,08:48:41,05,09,1, 11.9,1,1, 7.581, 10485.123, 458.974, 52951.329 25/10/15,08:48:41,06,09,1, 11.9,1,1, 7.581, 10485.127, 459.007, 52951.348 25/10/15,08:48:41,07,09,1, 11.9,1,1, 7.581, 10485.135, 458.980, 52951.368 25/10/15,08:48:41,08,09,1, 11.9,1,1, 7.581, 10485.106, 458.982, 52951.381 25/10/15,08:48:41,09,09,1, 11.9,1,1, 7.581, 10485.123, 458.968, 52951.438 25/10/15,08:48:41,10,09,1, 11.9,1,1, 7.581, 10485.113, 458.983, 52951.416 25/10/15,08:48:41,11,09,1, 11.9,1,1, 7.581, 10485.112, 458.945, 52951.353 25/10/15,08:48:41,12,09,1, 11.9,1,1, 7.581, 10485.115, 458.935, 52951.333 25/10/15,08:48:41,13,09,1, 11.9,1,1, 7.581, 10485.080, 458.949, 52951.418 25/10/15,08:48:41,14,09,1, 11.9,1,1, 7.581, 10485.113, 458.932, 52951.407 25/10/15,08:48:41,15,09,1, 11.9,1,1, 7.581, 10485.110, 458.930, 52951.374 25/10/15,08:48:41,16,09,1, 11.9,1,1, 7.581, 10485.122, 458.928, 52951.357 25/10/15,08:48:41,17,09,1, 11.9,1,1, 7.581, 10485.112, 458.933, 52951.447 25/10/15,08:48:41,18,09,1, 11.9,1,1, 7.581, 10485.079, 458.906, 52951.354 25/10/15,08:48:41,19,09,1, 11.9,1,1, 7.581, 10485.116, 458.923, 52951.449 25/10/15,08:48:42,00,11,1, 11.9,1,1, 7.581, 10485.111, 458.923, 52951.449 25/10/15,08:48:42,01,11,1, 11.9,1,1, 7.581, 10485.096, 458.902, 52951.367 25/10/15,08:48:42,02,11,1, 11.9,1,1, 7.581, 10485.109, 458.885, 52951.400 25/10/15,08:48:42,03,11,1, 11.9,1,1, 7.581, 10485.106, 458.855, 52951.373 25/10/15,08:48:42,04,11,1, 11.9,1,1, 7.581, 10485.124, 458.886, 52951.455 25/10/15,08:48:42,05,11,1, 11.9,1,1, 7.581, 10485.083, 458.876, 52951.367 25/10/15,08:48:42,06,11,1, 11.9,1,1, 7.581, 10485.080, 458.866, 52951.386 25/10/15,08:48:42,07,11,1, 11.9,1,1, 7.581, 10485.078, 458.849, 52951.386 25/10/15,08:48:42,08,11,1, 11.9,1,1, 7.581, 10485.068, 458.852, 52951.399 25/10/15,08:48:42,09,11,1, 11.9,1,1, 7.581, 10485.071, 458.848, 52951.380 25/10/15,08:48:42,10,11,1, 11.9,1,1, 7.581, 10485.065, 458.847, 52951.429 25/10/15,08:48:42,11,11,1, 11.9,1,1, 7.581, 10485.054, 458.826, 52951.399 25/10/15,08:48:42,12,11,1, 11.9,1,1, 7.581, 10485.060, 458.840, 52951.406 25/10/15,08:48:42,13,11,1, 11.9,1,1, 7.581, 10485.057, 458.804, 52951.425 25/10/15,08:48:42,14,11,1, 11.9,1,1, 7.581, 10485.045, 458.811, 52951.422 25/10/15,08:48:42,15,11,1, 11.9,1,1, 7.581, 10485.048, 458.794, 52951.434 25/10/15,08:48:42,16,11,1, 11.9,1,1, 7.581, 10485.054, 458.784, 52951.383 25/10/15,08:48:42,17,11,1, 11.9,1,1, 7.581, 10485.066, 458.804, 52951.402 25/10/15,08:48:42,18,11,1, 11.9,1,1, 7.581, 10485.035, 458.772, 52951.344 25/10/15,08:48:42,19,11,1, 11.9,1,1, 7.581, 10485.041, 458.797, 52951.389 25/10/15,08:48:43,00,11,1, 11.9,1,1, 7.578, 10485.036, 458.797, 52951.389 25/10/15,08:48:43,01,11,1, 11.9,1,1, 7.578, 10485.061, 458.793, 52951.413 25/10/15,08:48:43,02,11,1, 11.9,1,1, 7.578, 10485.056, 458.776, 52951.390 25/10/15,08:48:43,03,11,1, 11.9,1,1, 7.578, 10485.052, 458.757, 52951.420 25/10/15,08:48:43,04,11,1, 11.9,1,1, 7.578, 10485.060, 458.774, 52951.446 25/10/15,08:48:43,05,11,1, 11.9,1,1, 7.578, 10485.034, 458.762, 52951.456 25/10/15,08:48:43,06,11,1, 11.9,1,1, 7.578, 10485.059, 458.758, 52951.455 25/10/15,08:48:43,07,11,1, 11.9,1,1, 7.578, 10485.043, 458.736, 52951.426 25/10/15,08:48:43,08,11,1, 11.9,1,1, 7.578, 10485.037, 458.750, 52951.485 25/10/15,08:48:43,09,11,1, 11.9,1,1, 7.578, 10485.026, 458.728, 52951.435 25/10/15,08:48:43,10,11,1, 11.9,1,1, 7.578, 10485.060, 458.701, 52951.410 25/10/15,08:48:43,11,11,1, 11.9,1,1, 7.578, 10485.018, 458.727, 52951.423 25/10/15,08:48:43,12,11,1, 11.9,1,1, 7.578, 10485.034, 458.717, 52951.442 25/10/15,08:48:43,13,11,1, 11.9,1,1, 7.578, 10485.045, 458.708, 52951.412 25/10/15,08:48:43,14,11,1, 11.9,1,1, 7.578, 10485.025, 458.714, 52951.412 25/10/15,08:48:43,15,11,1, 11.9,1,1, 7.578, 10485.018, 458.701, 52951.451 25/10/15,08:48:43,16,11,1, 11.9,1,1, 7.578, 10485.012, 458.730, 52951.415 25/10/15,08:48:43,17,11,1, 11.9,1,1, 7.578, 10485.021, 458.728, 52951.399 25/10/15,08:48:43,18,11,1, 11.9,1,1, 7.578, 10485.037, 458.714, 52951.393 25/10/15,08:48:43,19,11,1, 11.9,1,1, 7.578, 10485.053, 458.719, 52951.468 25/10/15,08:48:44,00,11,1, 11.9,1,1, 7.578, 10485.053, 458.719, 52951.468 25/10/15,08:48:44,01,11,1, 11.9,1,1, 7.578, 10485.053, 458.701, 52951.423 25/10/15,08:48:44,02,11,1, 11.9,1,1, 7.578, 10485.043, 458.698, 52951.483 25/10/15,08:48:44,03,11,1, 11.9,1,1, 7.578, 10485.037, 458.683, 52951.432 25/10/15,08:48:44,04,11,1, 11.9,1,1, 7.578, 10485.057, 458.683, 52951.380 25/10/15,08:48:44,05,11,1, 11.9,1,1, 7.578, 10485.035, 458.677, 52951.459 25/10/15,08:48:44,06,11,1, 11.9,1,1, 7.578, 10485.050, 458.659, 52951.467 25/10/15,08:48:44,07,11,1, 11.9,1,1, 7.578, 10485.052, 458.643, 52951.483 25/10/15,08:48:44,08,11,1, 11.9,1,1, 7.578, 10485.057, 458.647, 52951.434 25/10/15,08:48:44,09,11,1, 11.9,1,1, 7.578, 10485.048, 458.637, 52951.417 25/10/15,08:48:44,10,11,1, 11.9,1,1, 7.578, 10485.074, 458.619, 52951.438 25/10/15,08:48:44,11,11,1, 11.9,1,1, 7.578, 10485.055, 458.618, 52951.421 25/10/15,08:48:44,12,11,1, 11.9,1,1, 7.578, 10485.065, 458.633, 52951.427 25/10/15,08:48:44,13,11,1, 11.9,1,1, 7.578, 10485.053, 458.620, 52951.441 25/10/15,08:48:44,14,11,1, 11.9,1,1, 7.578, 10485.050, 458.638, 52951.397 25/10/15,08:48:44,15,11,1, 11.9,1,1, 7.578, 10485.086, 458.611, 52951.483 25/10/15,08:48:44,16,11,1, 11.9,1,1, 7.578, 10485.094, 458.577, 52951.441 25/10/15,08:48:44,17,11,1, 11.9,1,1, 7.578, 10485.088, 458.580, 52951.404 25/10/15,08:48:44,18,11,1, 11.9,1,1, 7.578, 10485.091, 458.575, 52951.399 25/10/15,08:48:44,19,11,1, 11.9,1,1, 7.578, 10485.079, 458.556, 52951.436 25/10/15,08:48:45,00,09,1, 11.9,1,1, 7.580, 10485.078, 458.556, 52951.436 25/10/15,08:48:45,01,09,1, 11.9,1,1, 7.580, 10485.081, 458.531, 52951.414 25/10/15,08:48:45,02,09,1, 11.9,1,1, 7.580, 10485.089, 458.552, 52951.406 25/10/15,08:48:45,03,09,1, 11.9,1,1, 7.580, 10485.074, 458.548, 52951.432 25/10/15,08:48:45,04,09,1, 11.9,1,1, 7.580, 10485.081, 458.553, 52951.413 25/10/15,08:48:45,05,09,1, 11.9,1,1, 7.580, 10485.110, 458.546, 52951.461 25/10/15,08:48:45,06,09,1, 11.9,1,1, 7.580, 10485.104, 458.512, 52951.469 25/10/15,08:48:45,07,09,1, 11.9,1,1, 7.580, 10485.082, 458.530, 52951.461 25/10/15,08:48:45,08,09,1, 11.9,1,1, 7.580, 10485.082, 458.520, 52951.455 25/10/15,08:48:45,09,09,1, 11.9,1,1, 7.580, 10485.089, 458.529, 52951.512 25/10/15,08:48:45,10,09,1, 11.9,1,1, 7.580, 10485.068, 458.503, 52951.414 25/10/15,08:48:45,11,09,1, 11.9,1,1, 7.580, 10485.072, 458.505, 52951.428 25/10/15,08:48:45,12,09,1, 11.9,1,1, 7.580, 10485.078, 458.524, 52951.477 25/10/15,08:48:45,13,09,1, 11.9,1,1, 7.580, 10485.091, 458.525, 52951.467 25/10/15,08:48:45,14,09,1, 11.9,1,1, 7.580, 10485.100, 458.510, 52951.442 25/10/15,08:48:45,15,09,1, 11.9,1,1, 7.580, 10485.110, 458.502, 52951.506 25/10/15,08:48:45,16,09,1, 11.9,1,1, 7.580, 10485.102, 458.487, 52951.485 25/10/15,08:48:45,17,09,1, 11.9,1,1, 7.580, 10485.101, 458.525, 52951.479 25/10/15,08:48:45,18,09,1, 11.9,1,1, 7.580, 10485.096, 458.488, 52951.450 25/10/15,08:48:45,19,09,1, 11.9,1,1, 7.580, 10485.114, 458.486, 52951.431 25/10/15,08:48:46,00,09,1, 11.9,1,1, 7.581, 10485.111, 458.486, 52951.431 25/10/15,08:48:46,01,09,1, 11.9,1,1, 7.581, 10485.102, 458.485, 52951.438 25/10/15,08:48:46,02,09,1, 11.9,1,1, 7.581, 10485.108, 458.494, 52951.451 25/10/15,08:48:46,03,09,1, 11.9,1,1, 7.581, 10485.112, 458.474, 52951.424 25/10/15,08:48:46,04,09,1, 11.9,1,1, 7.581, 10485.130, 458.474, 52951.499 25/10/15,08:48:46,05,09,1, 11.9,1,1, 7.581, 10485.123, 458.448, 52951.451 25/10/15,08:48:46,06,09,1, 11.9,1,1, 7.581, 10485.124, 458.497, 52951.428 25/10/15,08:48:46,07,09,1, 11.9,1,1, 7.581, 10485.144, 458.475, 52951.531 25/10/15,08:48:46,08,09,1, 11.9,1,1, 7.581, 10485.118, 458.442, 52951.495 25/10/15,08:48:46,09,09,1, 11.9,1,1, 7.581, 10485.154, 458.490, 52951.475 25/10/15,08:48:46,10,09,1, 11.9,1,1, 7.581, 10485.120, 458.461, 52951.448 25/10/15,08:48:46,11,09,1, 11.9,1,1, 7.581, 10485.110, 458.438, 52951.451 25/10/15,08:48:46,12,09,1, 11.9,1,1, 7.581, 10485.145, 458.475, 52951.451 25/10/15,08:48:46,13,09,1, 11.9,1,1, 7.581, 10485.139, 458.445, 52951.409 25/10/15,08:48:46,14,09,1, 11.9,1,1, 7.581, 10485.154, 458.445, 52951.434 25/10/15,08:48:46,15,09,1, 11.9,1,1, 7.581, 10485.124, 458.453, 52951.433 25/10/15,08:48:46,16,09,1, 11.9,1,1, 7.581, 10485.154, 458.454, 52951.438 25/10/15,08:48:46,17,09,1, 11.9,1,1, 7.581, 10485.173, 458.435, 52951.489 25/10/15,08:48:46,18,09,1, 11.9,1,1, 7.581, 10485.172, 458.436, 52951.426 25/10/15,08:48:46,19,09,1, 11.9,1,1, 7.581, 10485.159, 458.454, 52951.486 25/10/15,08:48:47,00,10,1, 11.9,1,1, 7.578, 10485.153, 458.454, 52951.486 25/10/15,08:48:47,01,10,1, 11.9,1,1, 7.578, 10485.172, 458.442, 52951.429 25/10/15,08:48:47,02,10,1, 11.9,1,1, 7.578, 10485.144, 458.469, 52951.471 25/10/15,08:48:47,03,10,1, 11.9,1,1, 7.578, 10485.168, 458.460, 52951.460 25/10/15,08:48:47,04,10,1, 11.9,1,1, 7.578, 10485.185, 458.443, 52951.405 25/10/15,08:48:47,05,10,1, 11.9,1,1, 7.578, 10485.168, 458.449, 52951.412 25/10/15,08:48:47,06,10,1, 11.9,1,1, 7.578, 10485.185, 458.416, 52951.412 25/10/15,08:48:47,07,10,1, 11.9,1,1, 7.578, 10485.203, 458.432, 52951.384 25/10/15,08:48:47,08,10,1, 11.9,1,1, 7.578, 10485.182, 458.416, 52951.400 25/10/15,08:48:47,09,10,1, 11.9,1,1, 7.578, 10485.182, 458.432, 52951.403 25/10/15,08:48:47,10,10,1, 11.9,1,1, 7.578, 10485.200, 458.458, 52951.478 25/10/15,08:48:47,11,10,1, 11.9,1,1, 7.578, 10485.198, 458.430, 52951.462 25/10/15,08:48:47,12,10,1, 11.9,1,1, 7.578, 10485.194, 458.424, 52951.402 25/10/15,08:48:47,13,10,1, 11.9,1,1, 7.578, 10485.204, 458.426, 52951.458 25/10/15,08:48:47,14,10,1, 11.9,1,1, 7.578, 10485.225, 458.402, 52951.446 25/10/15,08:48:47,15,10,1, 11.9,1,1, 7.578, 10485.220, 458.416, 52951.405 25/10/15,08:48:47,16,10,1, 11.9,1,1, 7.578, 10485.232, 458.397, 52951.504 25/10/15,08:48:47,17,10,1, 11.9,1,1, 7.578, 10485.230, 458.411, 52951.491 25/10/15,08:48:47,18,10,1, 11.9,1,1, 7.578, 10485.256, 458.402, 52951.407 25/10/15,08:48:47,19,10,1, 11.9,1,1, 7.578, 10485.249, 458.402, 52951.436 25/10/15,08:48:48,00,10,1, 11.9,1,1, 7.579, 10485.245, 458.402, 52951.436 25/10/15,08:48:48,01,10,1, 11.9,1,1, 7.579, 10485.254, 458.416, 52951.441 25/10/15,08:48:48,02,10,1, 11.9,1,1, 7.579, 10485.246, 458.398, 52951.425 25/10/15,08:48:48,03,10,1, 11.9,1,1, 7.579, 10485.301, 458.403, 52951.478 25/10/15,08:48:48,04,10,1, 11.9,1,1, 7.579, 10485.274, 458.399, 52951.435 25/10/15,08:48:48,05,10,1, 11.9,1,1, 7.579, 10485.276, 458.385, 52951.430 25/10/15,08:48:48,06,10,1, 11.9,1,1, 7.579, 10485.280, 458.391, 52951.415 25/10/15,08:48:48,07,10,1, 11.9,1,1, 7.579, 10485.292, 458.388, 52951.445 25/10/15,08:48:48,08,10,1, 11.9,1,1, 7.579, 10485.279, 458.341, 52951.366 25/10/15,08:48:48,09,10,1, 11.9,1,1, 7.579, 10485.304, 458.374, 52951.474 25/10/15,08:48:48,10,10,1, 11.9,1,1, 7.579, 10485.283, 458.353, 52951.430 25/10/15,08:48:48,11,10,1, 11.9,1,1, 7.579, 10485.317, 458.348, 52951.431 25/10/15,08:48:48,12,10,1, 11.9,1,1, 7.579, 10485.302, 458.362, 52951.434 25/10/15,08:48:48,13,10,1, 11.9,1,1, 7.579, 10485.321, 458.340, 52951.395 25/10/15,08:48:48,14,10,1, 11.9,1,1, 7.579, 10485.311, 458.322, 52951.422 25/10/15,08:48:48,15,10,1, 11.9,1,1, 7.579, 10485.297, 458.341, 52951.413 25/10/15,08:48:48,16,10,1, 11.9,1,1, 7.579, 10485.326, 458.339, 52951.383 25/10/15,08:48:48,17,10,1, 11.9,1,1, 7.579, 10485.309, 458.324, 52951.444 25/10/15,08:48:48,18,10,1, 11.9,1,1, 7.579, 10485.325, 458.302, 52951.459 25/10/15,08:48:48,19,10,1, 11.9,1,1, 7.579, 10485.332, 458.339, 52951.468 25/10/15,08:48:49,00,10,1, 11.9,1,1, 7.578, 10485.328, 458.339, 52951.468 25/10/15,08:48:49,01,10,1, 11.9,1,1, 7.578, 10485.356, 458.317, 52951.401 25/10/15,08:48:49,02,10,1, 11.9,1,1, 7.578, 10485.332, 458.311, 52951.456 25/10/15,08:48:49,03,10,1, 11.9,1,1, 7.578, 10485.365, 458.321, 52951.399 25/10/15,08:48:49,04,10,1, 11.9,1,1, 7.578, 10485.385, 458.295, 52951.412 25/10/15,08:48:49,05,10,1, 11.9,1,1, 7.578, 10485.376, 458.303, 52951.413 25/10/15,08:48:49,06,10,1, 11.9,1,1, 7.578, 10485.365, 458.314, 52951.417 25/10/15,08:48:49,07,10,1, 11.9,1,1, 7.578, 10485.377, 458.287, 52951.400 25/10/15,08:48:49,08,10,1, 11.9,1,1, 7.578, 10485.400, 458.280, 52951.422 25/10/15,08:48:49,09,10,1, 11.9,1,1, 7.578, 10485.417, 458.289, 52951.423 25/10/15,08:48:49,10,10,1, 11.9,1,1, 7.578, 10485.427, 458.261, 52951.383 25/10/15,08:48:49,11,10,1, 11.9,1,1, 7.578, 10485.409, 458.270, 52951.405 25/10/15,08:48:49,12,10,1, 11.9,1,1, 7.578, 10485.447, 458.276, 52951.427 25/10/15,08:48:49,13,10,1, 11.9,1,1, 7.578, 10485.427, 458.273, 52951.431 25/10/15,08:48:49,14,10,1, 11.9,1,1, 7.578, 10485.439, 458.285, 52951.423 25/10/15,08:48:49,15,10,1, 11.9,1,1, 7.578, 10485.462, 458.261, 52951.407 25/10/15,08:48:49,16,10,1, 11.9,1,1, 7.578, 10485.475, 458.259, 52951.393 25/10/15,08:48:49,17,10,1, 11.9,1,1, 7.578, 10485.470, 458.257, 52951.397 25/10/15,08:48:49,18,10,1, 11.9,1,1, 7.578, 10485.501, 458.243, 52951.483 25/10/15,08:48:49,19,10,1, 11.9,1,1, 7.578, 10485.504, 458.258, 52951.412 25/10/15,08:48:50,00,10,1, 11.9,1,1, 7.580, 10485.504, 458.258, 52951.412 25/10/15,08:48:50,01,10,1, 11.9,1,1, 7.580, 10485.522, 458.246, 52951.416 25/10/15,08:48:50,02,10,1, 11.9,1,1, 7.580, 10485.531, 458.249, 52951.367 25/10/15,08:48:50,03,10,1, 11.9,1,1, 7.580, 10485.512, 458.252, 52951.383 25/10/15,08:48:50,04,10,1, 11.9,1,1, 7.580, 10485.555, 458.240, 52951.367 25/10/15,08:48:50,05,10,1, 11.9,1,1, 7.580, 10485.549, 458.223, 52951.368 25/10/15,08:48:50,06,10,1, 11.9,1,1, 7.580, 10485.564, 458.203, 52951.334 25/10/15,08:48:50,07,10,1, 11.9,1,1, 7.580, 10485.573, 458.241, 52951.188 25/10/15,08:48:50,08,10,1, 11.9,1,1, 7.580, 10485.582, 458.249, 52951.434 25/10/15,08:48:50,09,10,1, 11.9,1,1, 7.580, 10485.606, 458.218, 52951.204 25/10/15,08:48:50,10,10,1, 11.9,1,1, 7.580, 10485.611, 458.225, 52951.385 25/10/15,08:48:50,11,10,1, 11.9,1,1, 7.580, 10485.604, 458.224, 52951.352 25/10/15,08:48:50,12,10,1, 11.9,1,1, 7.580, 10485.609, 458.206, 52951.455 25/10/15,08:48:50,13,10,1, 11.9,1,1, 7.580, 10485.616, 458.219, 52951.387 25/10/15,08:48:50,14,10,1, 11.9,1,1, 7.580, 10485.624, 458.194, 52951.414 25/10/15,08:48:50,15,10,1, 11.9,1,1, 7.580, 10485.649, 458.213, 52951.398 25/10/15,08:48:50,16,10,1, 11.9,1,1, 7.580, 10485.664, 458.213, 52951.396 25/10/15,08:48:50,17,10,1, 11.9,1,1, 7.580, 10485.633, 458.199, 52951.380 25/10/15,08:48:50,18,10,1, 11.9,1,1, 7.580, 10485.695, 458.193, 52951.315 25/10/15,08:48:50,19,10,1, 11.9,1,1, 7.580, 10485.670, 458.188, 52951.359 25/10/15,08:48:51,00,09,1, 11.9,1,1, 7.579, 10485.662, 458.188, 52951.359 25/10/15,08:48:51,01,09,1, 11.9,1,1, 7.579, 10485.723, 458.174, 52951.373 25/10/15,08:48:51,02,09,1, 11.9,1,1, 7.579, 10485.741, 458.172, 52951.322 25/10/15,08:48:51,03,09,1, 11.9,1,1, 7.579, 10485.732, 458.162, 52951.282 25/10/15,08:48:51,04,09,1, 11.9,1,1, 7.579, 10485.741, 458.151, 52951.311 25/10/15,08:48:51,05,09,1, 11.9,1,1, 7.579, 10485.768, 458.183, 52951.383 25/10/15,08:48:51,06,09,1, 11.9,1,1, 7.579, 10485.755, 458.175, 52951.375 25/10/15,08:48:51,07,09,1, 11.9,1,1, 7.579, 10485.777, 458.181, 52951.359 25/10/15,08:48:51,08,09,1, 11.9,1,1, 7.579, 10485.808, 458.162, 52951.323 25/10/15,08:48:51,09,09,1, 11.9,1,1, 7.579, 10485.817, 458.154, 52951.354 25/10/15,08:48:51,10,09,1, 11.9,1,1, 7.579, 10485.823, 458.146, 52951.376 25/10/15,08:48:51,11,09,1, 11.9,1,1, 7.579, 10485.839, 458.143, 52951.351 25/10/15,08:48:51,12,09,1, 11.9,1,1, 7.579, 10485.849, 458.149, 52951.369 25/10/15,08:48:51,13,09,1, 11.9,1,1, 7.579, 10485.856, 458.126, 52951.344 25/10/15,08:48:51,14,09,1, 11.9,1,1, 7.579, 10485.850, 458.130, 52951.372 25/10/15,08:48:51,15,09,1, 11.9,1,1, 7.579, 10485.866, 458.105, 52951.339 25/10/15,08:48:51,16,09,1, 11.9,1,1, 7.579, 10485.906, 458.101, 52951.340 25/10/15,08:48:51,17,09,1, 11.9,1,1, 7.579, 10485.914, 458.107, 52951.339 25/10/15,08:48:51,18,09,1, 11.9,1,1, 7.579, 10485.920, 458.107, 52951.339 25/10/15,08:48:51,19,09,1, 11.9,1,1, 7.579, 10485.943, 458.093, 52951.344 25/10/15,08:48:52,00,10,1, 11.9,1,1, 7.579, 10485.938, 458.093, 52951.344 25/10/15,08:48:52,01,10,1, 11.9,1,1, 7.579, 10485.971, 458.097, 52951.327 25/10/15,08:48:52,02,10,1, 11.9,1,1, 7.579, 10486.012, 458.099, 52951.331 25/10/15,08:48:52,03,10,1, 11.9,1,1, 7.579, 10486.021, 458.099, 52951.320 25/10/15,08:48:52,04,10,1, 11.9,1,1, 7.579, 10486.007, 458.099, 52951.369 25/10/15,08:48:52,05,10,1, 11.9,1,1, 7.579, 10486.024, 458.092, 52951.366 25/10/15,08:48:52,06,10,1, 11.9,1,1, 7.579, 10486.043, 458.060, 52951.353 25/10/15,08:48:52,07,10,1, 11.9,1,1, 7.579, 10486.053, 458.084, 52951.380 25/10/15,08:48:52,08,10,1, 11.9,1,1, 7.579, 10486.077, 458.073, 52951.339 25/10/15,08:48:52,09,10,1, 11.9,1,1, 7.579, 10486.092, 458.070, 52951.384 25/10/15,08:48:52,10,10,1, 11.9,1,1, 7.579, 10486.111, 458.046, 52951.355 25/10/15,08:48:52,11,10,1, 11.9,1,1, 7.579, 10486.103, 458.061, 52951.337 25/10/15,08:48:52,12,10,1, 11.9,1,1, 7.579, 10486.114, 458.037, 52951.308 25/10/15,08:48:52,13,10,1, 11.9,1,1, 7.579, 10486.119, 458.048, 52951.350 25/10/15,08:48:52,14,10,1, 11.9,1,1, 7.579, 10486.151, 458.031, 52951.334 25/10/15,08:48:52,15,10,1, 11.9,1,1, 7.579, 10486.153, 458.031, 52951.298 25/10/15,08:48:52,16,10,1, 11.9,1,1, 7.579, 10486.173, 458.059, 52951.358 25/10/15,08:48:52,17,10,1, 11.9,1,1, 7.579, 10486.177, 458.030, 52951.335 25/10/15,08:48:52,18,10,1, 11.9,1,1, 7.579, 10486.198, 457.998, 52951.331 25/10/15,08:48:52,19,10,1, 11.9,1,1, 7.579, 10486.206, 458.012, 52951.310 25/10/15,08:48:53,00,10,1, 12.0,1,1, 7.580, 10486.205, 458.012, 52951.310 25/10/15,08:48:53,01,10,1, 12.0,1,1, 7.580, 10486.246, 458.010, 52951.416 25/10/15,08:48:53,02,10,1, 12.0,1,1, 7.580, 10486.232, 458.012, 52951.375 25/10/15,08:48:53,03,10,1, 12.0,1,1, 7.580, 10486.221, 457.999, 52951.357 25/10/15,08:48:53,04,10,1, 12.0,1,1, 7.580, 10486.257, 457.973, 52951.399 25/10/15,08:48:53,05,10,1, 12.0,1,1, 7.580, 10486.242, 457.986, 52951.358 25/10/15,08:48:53,06,10,1, 12.0,1,1, 7.580, 10486.279, 457.995, 52951.366 25/10/15,08:48:53,07,10,1, 12.0,1,1, 7.580, 10486.275, 457.967, 52951.355 25/10/15,08:48:53,08,10,1, 12.0,1,1, 7.580, 10486.280, 457.967, 52951.377 25/10/15,08:48:53,09,10,1, 12.0,1,1, 7.580, 10486.293, 457.962, 52951.351 25/10/15,08:48:53,10,10,1, 12.0,1,1, 7.580, 10486.320, 457.947, 52951.357 25/10/15,08:48:53,11,10,1, 12.0,1,1, 7.580, 10486.337, 457.930, 52951.312 25/10/15,08:48:53,12,10,1, 12.0,1,1, 7.580, 10486.315, 457.928, 52951.309 25/10/15,08:48:53,13,10,1, 12.0,1,1, 7.580, 10486.358, 457.933, 52951.358 25/10/15,08:48:53,14,10,1, 12.0,1,1, 7.580, 10486.356, 457.919, 52951.323 25/10/15,08:48:53,15,10,1, 12.0,1,1, 7.580, 10486.359, 457.891, 52951.299 25/10/15,08:48:53,16,10,1, 12.0,1,1, 7.580, 10486.369, 457.871, 52951.287 25/10/15,08:48:53,17,10,1, 12.0,1,1, 7.580, 10486.399, 457.871, 52951.259 25/10/15,08:48:53,18,10,1, 12.0,1,1, 7.580, 10486.368, 457.877, 52951.295 25/10/15,08:48:53,19,10,1, 12.0,1,1, 7.580, 10486.385, 457.873, 52951.241 25/10/15,08:48:54,00,10,1, 11.8,1,1, 7.579, 10486.380, 457.873, 52951.241 25/10/15,08:48:54,01,10,1, 11.8,1,1, 7.579, 10486.408, 457.880, 52951.331 25/10/15,08:48:54,02,10,1, 11.8,1,1, 7.579, 10486.430, 457.878, 52951.273 25/10/15,08:48:54,03,10,1, 11.8,1,1, 7.579, 10486.429, 457.842, 52951.332 25/10/15,08:48:54,04,10,1, 11.8,1,1, 7.579, 10486.425, 457.858, 52951.265 25/10/15,08:48:54,05,10,1, 11.8,1,1, 7.579, 10486.448, 457.838, 52951.269 25/10/15,08:48:54,06,10,1, 11.8,1,1, 7.579, 10486.430, 457.846, 52951.289 25/10/15,08:48:54,07,10,1, 11.8,1,1, 7.579, 10486.449, 457.832, 52951.296 25/10/15,08:48:54,08,10,1, 11.8,1,1, 7.579, 10486.482, 457.816, 52951.290 25/10/15,08:48:54,09,10,1, 11.8,1,1, 7.579, 10486.476, 457.821, 52951.273 25/10/15,08:48:54,10,10,1, 11.8,1,1, 7.579, 10486.473, 457.785, 52951.332 25/10/15,08:48:54,11,10,1, 11.8,1,1, 7.579, 10486.493, 457.793, 52951.244 25/10/15,08:48:54,12,10,1, 11.8,1,1, 7.579, 10486.514, 457.774, 52951.229 25/10/15,08:48:54,13,10,1, 11.8,1,1, 7.579, 10486.495, 457.780, 52951.280 25/10/15,08:48:54,14,10,1, 11.8,1,1, 7.579, 10486.521, 457.765, 52951.364 25/10/15,08:48:54,15,10,1, 11.8,1,1, 7.579, 10486.528, 457.758, 52951.362 25/10/15,08:48:54,16,10,1, 11.8,1,1, 7.579, 10486.530, 457.719, 52951.163 25/10/15,08:48:54,17,10,1, 11.8,1,1, 7.579, 10486.527, 457.756, 52951.339 25/10/15,08:48:54,18,10,1, 11.8,1,1, 7.579, 10486.565, 457.727, 52951.204 25/10/15,08:48:54,19,10,1, 11.8,1,1, 7.579, 10486.537, 457.723, 52951.294 25/10/15,08:48:55,00,11,1, 11.9,1,1, 7.579, 10486.530, 457.723, 52951.294 25/10/15,08:48:55,01,11,1, 11.9,1,1, 7.579, 10486.569, 457.729, 52951.363 25/10/15,08:48:55,02,11,1, 11.9,1,1, 7.579, 10486.559, 457.719, 52951.324 25/10/15,08:48:55,03,11,1, 11.9,1,1, 7.579, 10486.578, 457.708, 52951.283 25/10/15,08:48:55,04,11,1, 11.9,1,1, 7.579, 10486.574, 457.694, 52951.250 25/10/15,08:48:55,05,11,1, 11.9,1,1, 7.579, 10486.593, 457.674, 52951.339 25/10/15,08:48:55,06,11,1, 11.9,1,1, 7.579, 10486.593, 457.682, 52951.367 25/10/15,08:48:55,07,11,1, 11.9,1,1, 7.579, 10486.625, 457.651, 52951.328 25/10/15,08:48:55,08,11,1, 11.9,1,1, 7.579, 10486.582, 457.677, 52951.481 25/10/15,08:48:55,09,11,1, 11.9,1,1, 7.579, 10486.589, 457.650, 52951.354 25/10/15,08:48:55,10,11,1, 11.9,1,1, 7.579, 10486.619, 457.636, 52951.347 25/10/15,08:48:55,11,11,1, 11.9,1,1, 7.579, 10486.622, 457.631, 52951.304 25/10/15,08:48:55,12,11,1, 11.9,1,1, 7.579, 10486.627, 457.623, 52951.267 25/10/15,08:48:55,13,11,1, 11.9,1,1, 7.579, 10486.660, 457.630, 52951.352 25/10/15,08:48:55,14,11,1, 11.9,1,1, 7.579, 10486.676, 457.594, 52951.308 25/10/15,08:48:55,15,11,1, 11.9,1,1, 7.579, 10486.668, 457.603, 52951.261 25/10/15,08:48:55,16,11,1, 11.9,1,1, 7.579, 10486.675, 457.605, 52951.349 25/10/15,08:48:55,17,11,1, 11.9,1,1, 7.579, 10486.698, 457.595, 52951.303 25/10/15,08:48:55,18,11,1, 11.9,1,1, 7.579, 10486.691, 457.600, 52951.280 25/10/15,08:48:55,19,11,1, 11.9,1,1, 7.579, 10486.734, 457.608, 52951.288 25/10/15,08:48:56,00,11,1, 11.9,1,1, 7.578, 10486.730, 457.608, 52951.288 25/10/15,08:48:56,01,11,1, 11.9,1,1, 7.578, 10486.745, 457.561, 52951.264 25/10/15,08:48:56,02,11,1, 11.9,1,1, 7.578, 10486.724, 457.533, 52951.399 25/10/15,08:48:56,03,11,1, 11.9,1,1, 7.578, 10486.740, 457.544, 52951.366 25/10/15,08:48:56,04,11,1, 11.9,1,1, 7.578, 10486.735, 457.527, 52951.366 25/10/15,08:48:56,05,11,1, 11.9,1,1, 7.578, 10486.745, 457.514, 52951.355 25/10/15,08:48:56,06,11,1, 11.9,1,1, 7.578, 10486.743, 457.512, 52951.337 25/10/15,08:48:56,07,11,1, 11.9,1,1, 7.578, 10486.764, 457.499, 52951.340 25/10/15,08:48:56,08,11,1, 11.9,1,1, 7.578, 10486.785, 457.497, 52951.350 25/10/15,08:48:56,09,11,1, 11.9,1,1, 7.578, 10486.804, 457.475, 52951.377 25/10/15,08:48:56,10,11,1, 11.9,1,1, 7.578, 10486.796, 457.467, 52951.352 25/10/15,08:48:56,11,11,1, 11.9,1,1, 7.578, 10486.814, 457.459, 52951.335 25/10/15,08:48:56,12,11,1, 11.9,1,1, 7.578, 10486.806, 457.442, 52951.278 25/10/15,08:48:56,13,11,1, 11.9,1,1, 7.578, 10486.802, 457.424, 52951.358 25/10/15,08:48:56,14,11,1, 11.9,1,1, 7.578, 10486.841, 457.446, 52951.289 25/10/15,08:48:56,15,11,1, 11.9,1,1, 7.578, 10486.830, 457.444, 52951.275 25/10/15,08:48:56,16,11,1, 11.9,1,1, 7.578, 10486.857, 457.395, 52951.257 25/10/15,08:48:56,17,11,1, 11.9,1,1, 7.578, 10486.847, 457.422, 52951.360 25/10/15,08:48:56,18,11,1, 11.9,1,1, 7.578, 10486.865, 457.396, 52951.311 25/10/15,08:48:56,19,11,1, 11.9,1,1, 7.578, 10486.891, 457.399, 52951.318 25/10/15,08:48:57,00,10,1, 11.9,1,1, 7.580, 10486.889, 457.399, 52951.318 25/10/15,08:48:57,01,10,1, 11.9,1,1, 7.580, 10486.902, 457.383, 52951.286 25/10/15,08:48:57,02,10,1, 11.9,1,1, 7.580, 10486.913, 457.378, 52951.377 25/10/15,08:48:57,03,10,1, 11.9,1,1, 7.580, 10486.897, 457.374, 52951.343 25/10/15,08:48:57,04,10,1, 11.9,1,1, 7.580, 10486.901, 457.353, 52951.386 25/10/15,08:48:57,05,10,1, 11.9,1,1, 7.580, 10486.934, 457.344, 52951.324 25/10/15,08:48:57,06,10,1, 11.9,1,1, 7.580, 10486.940, 457.344, 52951.353 25/10/15,08:48:57,07,10,1, 11.9,1,1, 7.580, 10486.981, 457.316, 52951.380 25/10/15,08:48:57,08,10,1, 11.9,1,1, 7.580, 10486.961, 457.334, 52951.339 25/10/15,08:48:57,09,10,1, 11.9,1,1, 7.580, 10487.008, 457.318, 52951.332 25/10/15,08:48:57,10,10,1, 11.9,1,1, 7.580, 10486.996, 457.335, 52951.378 25/10/15,08:48:57,11,10,1, 11.9,1,1, 7.580, 10487.020, 457.322, 52951.397 25/10/15,08:48:57,12,10,1, 11.9,1,1, 7.580, 10487.002, 457.290, 52951.331 25/10/15,08:48:57,13,10,1, 11.9,1,1, 7.580, 10486.997, 457.288, 52951.330 25/10/15,08:48:57,14,10,1, 11.9,1,1, 7.580, 10487.019, 457.271, 52951.336 25/10/15,08:48:57,15,10,1, 11.9,1,1, 7.580, 10487.066, 457.273, 52951.571 25/10/15,08:48:57,16,10,1, 11.9,1,1, 7.580, 10487.061, 457.242, 52951.269 25/10/15,08:48:57,17,10,1, 11.9,1,1, 7.580, 10487.027, 457.238, 52951.272 25/10/15,08:48:57,18,10,1, 11.9,1,1, 7.580, 10487.053, 457.249, 52951.384 25/10/15,08:48:57,19,10,1, 11.9,1,1, 7.580, 10487.065, 457.220, 52951.288 25/10/15,08:48:58,00,10,1, 11.9,1,1, 7.577, 10487.064, 457.220, 52951.288 25/10/15,08:48:58,01,10,1, 11.9,1,1, 7.577, 10487.072, 457.176, 52951.317 25/10/15,08:48:58,02,10,1, 11.9,1,1, 7.577, 10487.086, 457.169, 52951.371 25/10/15,08:48:58,03,10,1, 11.9,1,1, 7.577, 10487.103, 457.169, 52951.328 25/10/15,08:48:58,04,10,1, 11.9,1,1, 7.577, 10487.105, 457.156, 52951.363 25/10/15,08:48:58,05,10,1, 11.9,1,1, 7.577, 10487.108, 457.163, 52951.332 25/10/15,08:48:58,06,10,1, 11.9,1,1, 7.577, 10487.124, 457.140, 52951.403 25/10/15,08:48:58,07,10,1, 11.9,1,1, 7.577, 10487.137, 457.116, 52951.366 25/10/15,08:48:58,08,10,1, 11.9,1,1, 7.577, 10487.142, 457.139, 52951.419 25/10/15,08:48:58,09,10,1, 11.9,1,1, 7.577, 10487.148, 457.124, 52951.363 25/10/15,08:48:58,10,10,1, 11.9,1,1, 7.577, 10487.155, 457.103, 52951.334 25/10/15,08:48:58,11,10,1, 11.9,1,1, 7.577, 10487.172, 457.113, 52951.364 25/10/15,08:48:58,12,10,1, 11.9,1,1, 7.577, 10487.165, 457.114, 52951.338 25/10/15,08:48:58,13,10,1, 11.9,1,1, 7.577, 10487.191, 457.117, 52951.427 25/10/15,08:48:58,14,10,1, 11.9,1,1, 7.577, 10487.206, 457.116, 52951.449 25/10/15,08:48:58,15,10,1, 11.9,1,1, 7.577, 10487.206, 457.107, 52951.404 25/10/15,08:48:58,16,10,1, 11.9,1,1, 7.577, 10487.224, 457.116, 52951.430 25/10/15,08:48:58,17,10,1, 11.9,1,1, 7.577, 10487.215, 457.109, 52951.325 25/10/15,08:48:58,18,10,1, 11.9,1,1, 7.577, 10487.255, 457.097, 52951.396 25/10/15,08:48:58,19,10,1, 11.9,1,1, 7.577, 10487.237, 457.090, 52951.318 25/10/15,08:48:59,00,10,1, 11.9,1,1, 7.579, 10487.231, 457.090, 52951.318 25/10/15,08:48:59,01,10,1, 11.9,1,1, 7.579, 10487.280, 457.106, 52951.428 25/10/15,08:48:59,02,10,1, 11.9,1,1, 7.579, 10487.272, 457.088, 52951.423 25/10/15,08:48:59,03,10,1, 11.9,1,1, 7.579, 10487.260, 457.078, 52951.468 25/10/15,08:48:59,04,10,1, 11.9,1,1, 7.579, 10487.276, 457.094, 52951.391 25/10/15,08:48:59,05,10,1, 11.9,1,1, 7.579, 10487.306, 457.077, 52951.390 25/10/15,08:48:59,06,10,1, 11.9,1,1, 7.579, 10487.279, 457.078, 52951.330 25/10/15,08:48:59,07,10,1, 11.9,1,1, 7.579, 10487.305, 457.058, 52951.369 25/10/15,08:48:59,08,10,1, 11.9,1,1, 7.579, 10487.299, 457.047, 52951.396 25/10/15,08:48:59,09,10,1, 11.9,1,1, 7.579, 10487.327, 457.050, 52951.424 25/10/15,08:48:59,10,10,1, 11.9,1,1, 7.579, 10487.321, 457.057, 52951.408 25/10/15,08:48:59,11,10,1, 11.9,1,1, 7.579, 10487.336, 457.049, 52951.371 25/10/15,08:48:59,12,10,1, 11.9,1,1, 7.579, 10487.364, 457.019, 52951.418 25/10/15,08:48:59,13,10,1, 11.9,1,1, 7.579, 10487.330, 457.036, 52951.454 25/10/15,08:48:59,14,10,1, 11.9,1,1, 7.579, 10487.365, 457.016, 52951.443 25/10/15,08:48:59,15,10,1, 11.9,1,1, 7.579, 10487.369, 457.012, 52951.412 25/10/15,08:48:59,16,10,1, 11.9,1,1, 7.579, 10487.362, 457.003, 52951.398 25/10/15,08:48:59,17,10,1, 11.9,1,1, 7.579, 10487.373, 457.020, 52951.494 25/10/15,08:48:59,18,10,1, 11.9,1,1, 7.579, 10487.382, 456.992, 52951.433 25/10/15,08:48:59,19,10,1, 11.9,1,1, 7.579, 10487.382, 456.996, 52951.416 25/10/15,08:49:00,00,09,1, 11.9,1,1, 7.583, 10487.381, 456.996, 52951.416 25/10/15,08:49:00,01,09,1, 11.9,1,1, 7.583, 10487.403, 456.954, 52951.435 25/10/15,08:49:00,02,09,1, 11.9,1,1, 7.583, 10487.411, 456.987, 52951.444 25/10/15,08:49:00,03,09,1, 11.9,1,1, 7.583, 10487.434, 456.973, 52951.477 25/10/15,08:49:00,04,09,1, 11.9,1,1, 7.583, 10487.445, 456.960, 52951.433 25/10/15,08:49:00,05,09,1, 11.9,1,1, 7.583, 10487.457, 456.946, 52951.458 25/10/15,08:49:00,06,09,1, 11.9,1,1, 7.583, 10487.438, 456.958, 52951.448 25/10/15,08:49:00,07,09,1, 11.9,1,1, 7.583, 10487.434, 456.956, 52951.421 25/10/15,08:49:00,08,09,1, 11.9,1,1, 7.583, 10487.441, 456.932, 52951.404 25/10/15,08:49:00,09,09,1, 11.9,1,1, 7.583, 10487.467, 456.928, 52951.434 25/10/15,08:49:00,10,09,1, 11.9,1,1, 7.583, 10487.455, 456.907, 52951.462 25/10/15,08:49:00,11,09,1, 11.9,1,1, 7.583, 10487.481, 456.907, 52951.437 25/10/15,08:49:00,12,09,1, 11.9,1,1, 7.583, 10487.499, 456.897, 52951.433 25/10/15,08:49:00,13,09,1, 11.9,1,1, 7.583, 10487.476, 456.923, 52951.427 25/10/15,08:49:00,14,09,1, 11.9,1,1, 7.583, 10487.507, 456.911, 52951.434 25/10/15,08:49:00,15,09,1, 11.9,1,1, 7.583, 10487.531, 456.918, 52951.459 25/10/15,08:49:00,16,09,1, 11.9,1,1, 7.583, 10487.555, 456.917, 52951.442 25/10/15,08:49:00,17,09,1, 11.9,1,1, 7.583, 10487.532, 456.909, 52951.501 25/10/15,08:49:00,18,09,1, 11.9,1,1, 7.583, 10487.579, 456.904, 52951.447 25/10/15,08:49:00,19,09,1, 11.9,1,1, 7.583, 10487.565, 456.882, 52951.466 25/10/15,08:49:01,00,08,1, 11.9,1,1, 7.579, 10487.565, 456.882, 52951.466 25/10/15,08:49:01,01,08,1, 11.9,1,1, 7.579, 10487.584, 456.890, 52951.437 25/10/15,08:49:01,02,08,1, 11.9,1,1, 7.579, 10487.562, 456.894, 52951.467 25/10/15,08:49:01,03,08,1, 11.9,1,1, 7.579, 10487.584, 456.905, 52951.428 25/10/15,08:49:01,04,08,1, 11.9,1,1, 7.579, 10487.626, 456.896, 52951.436 25/10/15,08:49:01,05,08,1, 11.9,1,1, 7.579, 10487.600, 456.880, 52951.510 25/10/15,08:49:01,06,08,1, 11.9,1,1, 7.579, 10487.614, 456.907, 52951.486 25/10/15,08:49:01,07,08,1, 11.9,1,1, 7.579, 10487.624, 456.889, 52951.465 25/10/15,08:49:01,08,08,1, 11.9,1,1, 7.579, 10487.627, 456.903, 52951.490 25/10/15,08:49:01,09,08,1, 11.9,1,1, 7.579, 10487.624, 456.885, 52951.457 25/10/15,08:49:01,10,08,1, 11.9,1,1, 7.579, 10487.606, 456.896, 52951.437 25/10/15,08:49:01,11,08,1, 11.9,1,1, 7.579, 10487.619, 456.881, 52951.461 25/10/15,08:49:01,12,08,1, 11.9,1,1, 7.579, 10487.643, 456.881, 52951.414 25/10/15,08:49:01,13,08,1, 11.9,1,1, 7.579, 10487.619, 456.884, 52951.540 25/10/15,08:49:01,14,08,1, 11.9,1,1, 7.579, 10487.648, 456.873, 52951.463 25/10/15,08:49:01,15,08,1, 11.9,1,1, 7.579, 10487.630, 456.908, 52951.479 25/10/15,08:49:01,16,08,1, 11.9,1,1, 7.579, 10487.653, 456.888, 52951.456 25/10/15,08:49:01,17,08,1, 11.9,1,1, 7.579, 10487.666, 456.878, 52951.518 25/10/15,08:49:01,18,08,1, 11.9,1,1, 7.579, 10487.657, 456.867, 52951.565 25/10/15,08:49:01,19,08,1, 11.9,1,1, 7.579, 10487.694, 456.840, 52951.472 25/10/15,08:49:02,00,09,1, 11.9,1,1, 7.582, 10487.690, 456.840, 52951.472 25/10/15,08:49:02,01,09,1, 11.9,1,1, 7.582, 10487.690, 456.854, 52951.456 25/10/15,08:49:02,02,09,1, 11.9,1,1, 7.582, 10487.682, 456.877, 52951.613 25/10/15,08:49:02,03,09,1, 11.9,1,1, 7.582, 10487.700, 456.855, 52951.463 25/10/15,08:49:02,04,09,1, 11.9,1,1, 7.582, 10487.711, 456.848, 52951.572 25/10/15,08:49:02,05,09,1, 11.9,1,1, 7.582, 10487.719, 456.884, 52951.586 25/10/15,08:49:02,06,09,1, 11.9,1,1, 7.582, 10487.715, 456.853, 52951.614 25/10/15,08:49:02,07,09,1, 11.9,1,1, 7.582, 10487.717, 456.850, 52951.585 25/10/15,08:49:02,08,09,1, 11.9,1,1, 7.582, 10487.743, 456.862, 52951.541 25/10/15,08:49:02,09,09,1, 11.9,1,1, 7.582, 10487.749, 456.886, 52951.548 25/10/15,08:49:02,10,09,1, 11.9,1,1, 7.582, 10487.759, 456.834, 52951.532 25/10/15,08:49:02,11,09,1, 11.9,1,1, 7.582, 10487.763, 456.832, 52951.516 25/10/15,08:49:02,12,09,1, 11.9,1,1, 7.582, 10487.764, 456.857, 52951.519 25/10/15,08:49:02,13,09,1, 11.9,1,1, 7.582, 10487.762, 456.841, 52951.572 25/10/15,08:49:02,14,09,1, 11.9,1,1, 7.582, 10487.770, 456.847, 52951.552 25/10/15,08:49:02,15,09,1, 11.9,1,1, 7.582, 10487.774, 456.836, 52951.606 25/10/15,08:49:02,16,09,1, 11.9,1,1, 7.582, 10487.783, 456.847, 52951.571 25/10/15,08:49:02,17,09,1, 11.9,1,1, 7.582, 10487.808, 456.821, 52951.573 25/10/15,08:49:02,18,09,1, 11.9,1,1, 7.582, 10487.825, 456.848, 52951.517 25/10/15,08:49:02,19,09,1, 11.9,1,1, 7.582, 10487.786, 456.840, 52951.550 25/10/15,08:49:03,00,09,1, 11.9,1,1, 7.580, 10487.782, 456.840, 52951.550 25/10/15,08:49:03,01,09,1, 11.9,1,1, 7.580, 10487.820, 456.836, 52951.587 25/10/15,08:49:03,02,09,1, 11.9,1,1, 7.580, 10487.807, 456.805, 52951.601 25/10/15,08:49:03,03,09,1, 11.9,1,1, 7.580, 10487.825, 456.816, 52951.562 25/10/15,08:49:03,04,09,1, 11.9,1,1, 7.580, 10487.819, 456.854, 52951.595 25/10/15,08:49:03,05,09,1, 11.9,1,1, 7.580, 10487.825, 456.837, 52951.495 25/10/15,08:49:03,06,09,1, 11.9,1,1, 7.580, 10487.831, 456.845, 52951.569 25/10/15,08:49:03,07,09,1, 11.9,1,1, 7.580, 10487.783, 456.808, 52951.567 25/10/15,08:49:03,08,09,1, 11.9,1,1, 7.580, 10487.843, 456.817, 52951.576 25/10/15,08:49:03,09,09,1, 11.9,1,1, 7.580, 10487.827, 456.815, 52951.547 25/10/15,08:49:03,10,09,1, 11.9,1,1, 7.580, 10487.844, 456.794, 52951.525 25/10/15,08:49:03,11,09,1, 11.9,1,1, 7.580, 10487.862, 456.775, 52951.534 25/10/15,08:49:03,12,09,1, 11.9,1,1, 7.580, 10487.850, 456.804, 52951.526 25/10/15,08:49:03,13,09,1, 11.9,1,1, 7.580, 10487.857, 456.786, 52951.534 25/10/15,08:49:03,14,09,1, 11.9,1,1, 7.580, 10487.881, 456.815, 52951.497 25/10/15,08:49:03,15,09,1, 11.9,1,1, 7.580, 10487.853, 456.813, 52951.582 25/10/15,08:49:03,16,09,1, 11.9,1,1, 7.580, 10487.876, 456.806, 52951.508 25/10/15,08:49:03,17,09,1, 11.9,1,1, 7.580, 10487.875, 456.812, 52951.525 25/10/15,08:49:03,18,09,1, 11.9,1,1, 7.580, 10487.848, 456.791, 52951.608 25/10/15,08:49:03,19,09,1, 11.9,1,1, 7.580, 10487.896, 456.786, 52951.582 25/10/15,08:49:04,00,08,1, 11.9,1,1, 7.583, 10487.890, 456.786, 52951.582 25/10/15,08:49:04,01,08,1, 11.9,1,1, 7.583, 10487.884, 456.785, 52951.564 25/10/15,08:49:04,02,08,1, 11.9,1,1, 7.583, 10487.875, 456.770, 52951.576 25/10/15,08:49:04,03,08,1, 11.9,1,1, 7.583, 10487.884, 456.791, 52951.623 25/10/15,08:49:04,04,08,1, 11.9,1,1, 7.583, 10487.892, 456.799, 52951.548 25/10/15,08:49:04,05,08,1, 11.9,1,1, 7.583, 10487.875, 456.771, 52951.530 25/10/15,08:49:04,06,08,1, 11.9,1,1, 7.583, 10487.913, 456.777, 52951.569 25/10/15,08:49:04,07,08,1, 11.9,1,1, 7.583, 10487.887, 456.798, 52951.577 25/10/15,08:49:04,08,08,1, 11.9,1,1, 7.583, 10487.893, 456.806, 52951.553 25/10/15,08:49:04,09,08,1, 11.9,1,1, 7.583, 10487.924, 456.796, 52951.549 25/10/15,08:49:04,10,08,1, 11.9,1,1, 7.583, 10487.890, 456.763, 52951.515 25/10/15,08:49:04,11,08,1, 11.9,1,1, 7.583, 10487.916, 456.780, 52951.527 25/10/15,08:49:04,12,08,1, 11.9,1,1, 7.583, 10487.912, 456.786, 52951.541 25/10/15,08:49:04,13,08,1, 11.9,1,1, 7.583, 10487.938, 456.772, 52951.572 25/10/15,08:49:04,14,08,1, 11.9,1,1, 7.583, 10487.934, 456.760, 52951.554 25/10/15,08:49:04,15,08,1, 11.9,1,1, 7.583, 10487.946, 456.757, 52951.528 25/10/15,08:49:04,16,08,1, 11.9,1,1, 7.583, 10487.955, 456.747, 52951.603 25/10/15,08:49:04,17,08,1, 11.9,1,1, 7.583, 10487.959, 456.731, 52951.516 25/10/15,08:49:04,18,08,1, 11.9,1,1, 7.583, 10487.975, 456.774, 52951.550 25/10/15,08:49:04,19,08,1, 11.9,1,1, 7.583, 10487.997, 456.781, 52951.522 25/10/15,08:49:05,00,08,1, 11.9,1,1, 7.579, 10487.990, 456.781, 52951.522 25/10/15,08:49:05,01,08,1, 11.9,1,1, 7.579, 10487.991, 456.751, 52951.597 25/10/15,08:49:05,02,08,1, 11.9,1,1, 7.579, 10488.013, 456.769, 52951.525 25/10/15,08:49:05,03,08,1, 11.9,1,1, 7.579, 10488.014, 456.746, 52951.616 25/10/15,08:49:05,04,08,1, 11.9,1,1, 7.579, 10488.032, 456.775, 52951.602 25/10/15,08:49:05,05,08,1, 11.9,1,1, 7.579, 10488.032, 456.760, 52951.593 25/10/15,08:49:05,06,08,1, 11.9,1,1, 7.579, 10488.023, 456.749, 52951.618 25/10/15,08:49:05,07,08,1, 11.9,1,1, 7.579, 10488.050, 456.783, 52951.559 25/10/15,08:49:05,08,08,1, 11.9,1,1, 7.579, 10488.045, 456.773, 52951.548 25/10/15,08:49:05,09,08,1, 11.9,1,1, 7.579, 10488.063, 456.772, 52951.538 25/10/15,08:49:05,10,08,1, 11.9,1,1, 7.579, 10488.056, 456.772, 52951.569 25/10/15,08:49:05,11,08,1, 11.9,1,1, 7.579, 10488.051, 456.760, 52951.529 25/10/15,08:49:05,12,08,1, 11.9,1,1, 7.579, 10488.064, 456.766, 52951.623 25/10/15,08:49:05,13,08,1, 11.9,1,1, 7.579, 10488.059, 456.763, 52951.526 25/10/15,08:49:05,14,08,1, 11.9,1,1, 7.579, 10488.038, 456.773, 52951.498 25/10/15,08:49:05,15,08,1, 11.9,1,1, 7.579, 10488.094, 456.768, 52951.454 25/10/15,08:49:05,16,08,1, 11.9,1,1, 7.579, 10488.080, 456.755, 52951.554 25/10/15,08:49:05,17,08,1, 11.9,1,1, 7.579, 10488.071, 456.775, 52951.541 25/10/15,08:49:05,18,08,1, 11.9,1,1, 7.579, 10488.101, 456.786, 52951.542 25/10/15,08:49:05,19,08,1, 11.9,1,1, 7.579, 10488.069, 456.763, 52951.581 25/10/15,08:49:06,00,10,1, 12.0,1,1, 7.581, 10488.065, 456.763, 52951.581 25/10/15,08:49:06,01,10,1, 12.0,1,1, 7.581, 10488.082, 456.784, 52951.516 25/10/15,08:49:06,02,10,1, 12.0,1,1, 7.581, 10488.089, 456.790, 52951.514 25/10/15,08:49:06,03,10,1, 12.0,1,1, 7.581, 10488.100, 456.807, 52951.572 25/10/15,08:49:06,04,10,1, 12.0,1,1, 7.581, 10488.136, 456.778, 52951.493 25/10/15,08:49:06,05,10,1, 12.0,1,1, 7.581, 10488.134, 456.750, 52951.545 25/10/15,08:49:06,06,10,1, 12.0,1,1, 7.581, 10488.110, 456.786, 52951.554 25/10/15,08:49:06,07,10,1, 12.0,1,1, 7.581, 10488.100, 456.758, 52951.453 25/10/15,08:49:06,08,10,1, 12.0,1,1, 7.581, 10488.135, 456.766, 52951.577 25/10/15,08:49:06,09,10,1, 12.0,1,1, 7.581, 10488.094, 456.778, 52951.518 25/10/15,08:49:06,10,10,1, 12.0,1,1, 7.581, 10488.120, 456.773, 52951.493 25/10/15,08:49:06,11,10,1, 12.0,1,1, 7.581, 10488.140, 456.763, 52951.476 25/10/15,08:49:06,12,10,1, 12.0,1,1, 7.581, 10488.123, 456.777, 52951.506 25/10/15,08:49:06,13,10,1, 12.0,1,1, 7.581, 10488.131, 456.771, 52951.511 25/10/15,08:49:06,14,10,1, 12.0,1,1, 7.581, 10488.136, 456.778, 52951.485 25/10/15,08:49:06,15,10,1, 12.0,1,1, 7.581, 10488.143, 456.756, 52951.503 25/10/15,08:49:06,16,10,1, 12.0,1,1, 7.581, 10488.145, 456.765, 52951.503 25/10/15,08:49:06,17,10,1, 12.0,1,1, 7.581, 10488.160, 456.760, 52951.528 25/10/15,08:49:06,18,10,1, 12.0,1,1, 7.581, 10488.172, 456.785, 52951.486 25/10/15,08:49:06,19,10,1, 12.0,1,1, 7.581, 10488.174, 456.784, 52951.531 25/10/15,08:49:07,00,10,1, 11.9,1,1, 7.580, 10488.166, 456.784, 52951.531 25/10/15,08:49:07,01,10,1, 11.9,1,1, 7.580, 10488.181, 456.765, 52951.531 25/10/15,08:49:07,02,10,1, 11.9,1,1, 7.580, 10488.178, 456.779, 52951.516 25/10/15,08:49:07,03,10,1, 11.9,1,1, 7.580, 10488.186, 456.773, 52951.477 25/10/15,08:49:07,04,10,1, 11.9,1,1, 7.580, 10488.216, 456.778, 52951.478 25/10/15,08:49:07,05,10,1, 11.9,1,1, 7.580, 10488.219, 456.760, 52951.490 25/10/15,08:49:07,06,10,1, 11.9,1,1, 7.580, 10488.210, 456.764, 52951.491 25/10/15,08:49:07,07,10,1, 11.9,1,1, 7.580, 10488.225, 456.770, 52951.476 25/10/15,08:49:07,08,10,1, 11.9,1,1, 7.580, 10488.227, 456.765, 52951.469 25/10/15,08:49:07,09,10,1, 11.9,1,1, 7.580, 10488.214, 456.772, 52951.442 25/10/15,08:49:07,10,10,1, 11.9,1,1, 7.580, 10488.249, 456.774, 52951.451 25/10/15,08:49:07,11,10,1, 11.9,1,1, 7.580, 10488.242, 456.756, 52951.439 25/10/15,08:49:07,12,10,1, 11.9,1,1, 7.580, 10488.245, 456.738, 52951.462 25/10/15,08:49:07,13,10,1, 11.9,1,1, 7.580, 10488.221, 456.763, 52951.401 25/10/15,08:49:07,14,10,1, 11.9,1,1, 7.580, 10488.263, 456.763, 52951.461 25/10/15,08:49:07,15,10,1, 11.9,1,1, 7.580, 10488.284, 456.766, 52951.464 25/10/15,08:49:07,16,10,1, 11.9,1,1, 7.580, 10488.286, 456.754, 52951.410 25/10/15,08:49:07,17,10,1, 11.9,1,1, 7.580, 10488.299, 456.749, 52951.412 25/10/15,08:49:07,18,10,1, 11.9,1,1, 7.580, 10488.316, 456.756, 52951.445 25/10/15,08:49:07,19,10,1, 11.9,1,1, 7.580, 10488.303, 456.751, 52951.490 25/10/15,08:49:08,00,10,1, 11.9,1,1, 7.583, 10488.299, 456.751, 52951.490 25/10/15,08:49:08,01,10,1, 11.9,1,1, 7.583, 10488.322, 456.748, 52951.472 25/10/15,08:49:08,02,10,1, 11.9,1,1, 7.583, 10488.340, 456.756, 52951.482 25/10/15,08:49:08,03,10,1, 11.9,1,1, 7.583, 10488.349, 456.752, 52951.482 25/10/15,08:49:08,04,10,1, 11.9,1,1, 7.583, 10488.323, 456.779, 52951.438 25/10/15,08:49:08,05,10,1, 11.9,1,1, 7.583, 10488.363, 456.769, 52951.471 25/10/15,08:49:08,06,10,1, 11.9,1,1, 7.583, 10488.394, 456.771, 52951.471 25/10/15,08:49:08,07,10,1, 11.9,1,1, 7.583, 10488.352, 456.755, 52951.481 25/10/15,08:49:08,08,10,1, 11.9,1,1, 7.583, 10488.385, 456.778, 52951.515 25/10/15,08:49:08,09,10,1, 11.9,1,1, 7.583, 10488.421, 456.730, 52951.424 25/10/15,08:49:08,10,10,1, 11.9,1,1, 7.583, 10488.403, 456.791, 52951.465 25/10/15,08:49:08,11,10,1, 11.9,1,1, 7.583, 10488.400, 456.763, 52951.443 25/10/15,08:49:08,12,10,1, 11.9,1,1, 7.583, 10488.422, 456.758, 52951.414 25/10/15,08:49:08,13,10,1, 11.9,1,1, 7.583, 10488.419, 456.782, 52951.422 25/10/15,08:49:08,14,10,1, 11.9,1,1, 7.583, 10488.423, 456.787, 52951.432 25/10/15,08:49:08,15,10,1, 11.9,1,1, 7.583, 10488.423, 456.776, 52951.445 25/10/15,08:49:08,16,10,1, 11.9,1,1, 7.583, 10488.450, 456.769, 52951.424 25/10/15,08:49:08,17,10,1, 11.9,1,1, 7.583, 10488.467, 456.781, 52951.408 25/10/15,08:49:08,18,10,1, 11.9,1,1, 7.583, 10488.464, 456.796, 52951.397 25/10/15,08:49:08,19,10,1, 11.9,1,1, 7.583, 10488.462, 456.772, 52951.439 25/10/15,08:49:09,00,11,1, 12.0,1,1, 7.583, 10488.458, 456.772, 52951.439 25/10/15,08:49:09,01,11,1, 12.0,1,1, 7.583, 10488.450, 456.773, 52951.432 25/10/15,08:49:09,02,11,1, 12.0,1,1, 7.583, 10488.470, 456.779, 52951.460 25/10/15,08:49:09,03,11,1, 12.0,1,1, 7.583, 10488.465, 456.762, 52951.400 25/10/15,08:49:09,04,11,1, 12.0,1,1, 7.583, 10488.460, 456.749, 52951.333 25/10/15,08:49:09,05,11,1, 12.0,1,1, 7.583, 10488.478, 456.759, 52951.357 25/10/15,08:49:09,06,11,1, 12.0,1,1, 7.583, 10488.470, 456.750, 52951.362 25/10/15,08:49:09,07,11,1, 12.0,1,1, 7.583, 10488.461, 456.768, 52951.410 25/10/15,08:49:09,08,11,1, 12.0,1,1, 7.583, 10488.489, 456.757, 52951.314 25/10/15,08:49:09,09,11,1, 12.0,1,1, 7.583, 10488.490, 456.764, 52951.375 25/10/15,08:49:09,10,11,1, 12.0,1,1, 7.583, 10488.487, 456.757, 52951.386 25/10/15,08:49:09,11,11,1, 12.0,1,1, 7.583, 10488.505, 456.770, 52951.402 25/10/15,08:49:09,12,11,1, 12.0,1,1, 7.583, 10488.509, 456.781, 52951.402 25/10/15,08:49:09,13,11,1, 12.0,1,1, 7.583, 10488.506, 456.800, 52951.384 25/10/15,08:49:09,14,11,1, 12.0,1,1, 7.583, 10488.500, 456.795, 52951.321 25/10/15,08:49:09,15,11,1, 12.0,1,1, 7.583, 10488.506, 456.770, 52951.408 25/10/15,08:49:09,16,11,1, 12.0,1,1, 7.583, 10488.495, 456.813, 52951.417 25/10/15,08:49:09,17,11,1, 12.0,1,1, 7.583, 10488.507, 456.796, 52951.359 25/10/15,08:49:09,18,11,1, 12.0,1,1, 7.583, 10488.515, 456.802, 52951.363 25/10/15,08:49:09,19,11,1, 12.0,1,1, 7.583, 10488.539, 456.803, 52951.397 25/10/15,08:49:10,00,10,1, 11.9,1,1, 7.583, 10488.533, 456.803, 52951.397 25/10/15,08:49:10,01,10,1, 11.9,1,1, 7.583, 10488.529, 456.819, 52951.387 25/10/15,08:49:10,02,10,1, 11.9,1,1, 7.583, 10488.502, 456.824, 52951.395 25/10/15,08:49:10,03,10,1, 11.9,1,1, 7.583, 10488.528, 456.837, 52951.345 25/10/15,08:49:10,04,10,1, 11.9,1,1, 7.583, 10488.517, 456.848, 52951.342 25/10/15,08:49:10,05,10,1, 11.9,1,1, 7.583, 10488.509, 456.803, 52951.308 25/10/15,08:49:10,06,10,1, 11.9,1,1, 7.583, 10488.522, 456.823, 52951.312 25/10/15,08:49:10,07,10,1, 11.9,1,1, 7.583, 10488.513, 456.820, 52951.340 25/10/15,08:49:10,08,10,1, 11.9,1,1, 7.583, 10488.516, 456.852, 52951.296 25/10/15,08:49:10,09,10,1, 11.9,1,1, 7.583, 10488.535, 456.861, 52951.400 25/10/15,08:49:10,10,10,1, 11.9,1,1, 7.583, 10488.547, 456.860, 52951.396 25/10/15,08:49:10,11,10,1, 11.9,1,1, 7.583, 10488.551, 456.856, 52951.392 25/10/15,08:49:10,12,10,1, 11.9,1,1, 7.583, 10488.520, 456.853, 52951.345 25/10/15,08:49:10,13,10,1, 11.9,1,1, 7.583, 10488.538, 456.868, 52951.416 25/10/15,08:49:10,14,10,1, 11.9,1,1, 7.583, 10488.542, 456.868, 52951.344 25/10/15,08:49:10,15,10,1, 11.9,1,1, 7.583, 10488.566, 456.854, 52951.374 25/10/15,08:49:10,16,10,1, 11.9,1,1, 7.583, 10488.536, 456.865, 52951.371 25/10/15,08:49:10,17,10,1, 11.9,1,1, 7.583, 10488.547, 456.889, 52951.366 25/10/15,08:49:10,18,10,1, 11.9,1,1, 7.583, 10488.561, 456.883, 52951.395 25/10/15,08:49:10,19,10,1, 11.9,1,1, 7.583, 10488.556, 456.875, 52951.400 25/10/15,08:49:11,00,10,1, 11.9,1,1, 7.579, 10488.549, 456.875, 52951.400 25/10/15,08:49:11,01,10,1, 11.9,1,1, 7.579, 10488.590, 456.915, 52951.319 25/10/15,08:49:11,02,10,1, 11.9,1,1, 7.579, 10488.593, 456.908, 52951.384 25/10/15,08:49:11,03,10,1, 11.9,1,1, 7.579, 10488.556, 456.926, 52951.290 25/10/15,08:49:11,04,10,1, 11.9,1,1, 7.579, 10488.616, 456.931, 52951.337 25/10/15,08:49:11,05,10,1, 11.9,1,1, 7.579, 10488.600, 456.946, 52951.389 25/10/15,08:49:11,06,10,1, 11.9,1,1, 7.579, 10488.593, 456.928, 52951.353 25/10/15,08:49:11,07,10,1, 11.9,1,1, 7.579, 10488.631, 456.953, 52951.353 25/10/15,08:49:11,08,10,1, 11.9,1,1, 7.579, 10488.626, 456.972, 52951.373 25/10/15,08:49:11,09,10,1, 11.9,1,1, 7.579, 10488.620, 456.969, 52951.421 25/10/15,08:49:11,10,10,1, 11.9,1,1, 7.579, 10488.636, 456.957, 52951.393 25/10/15,08:49:11,11,10,1, 11.9,1,1, 7.579, 10488.651, 456.980, 52951.361 25/10/15,08:49:11,12,10,1, 11.9,1,1, 7.579, 10488.647, 456.967, 52951.340 25/10/15,08:49:11,13,10,1, 11.9,1,1, 7.579, 10488.624, 456.967, 52951.305 25/10/15,08:49:11,14,10,1, 11.9,1,1, 7.579, 10488.649, 456.950, 52951.323 25/10/15,08:49:11,15,10,1, 11.9,1,1, 7.579, 10488.654, 456.942, 52951.307 25/10/15,08:49:11,16,10,1, 11.9,1,1, 7.579, 10488.668, 456.938, 52951.284 25/10/15,08:49:11,17,10,1, 11.9,1,1, 7.579, 10488.653, 456.974, 52951.318 25/10/15,08:49:11,18,10,1, 11.9,1,1, 7.579, 10488.653, 456.985, 52951.307 25/10/15,08:49:11,19,10,1, 11.9,1,1, 7.579, 10488.627, 456.967, 52951.342 25/10/15,08:49:12,00,11,1, 11.9,1,1, 7.582, 10488.625, 456.967, 52951.342 25/10/15,08:49:12,01,11,1, 11.9,1,1, 7.582, 10488.645, 456.973, 52951.312 25/10/15,08:49:12,02,11,1, 11.9,1,1, 7.582, 10488.661, 456.963, 52951.327 25/10/15,08:49:12,03,11,1, 11.9,1,1, 7.582, 10488.665, 456.962, 52951.296 25/10/15,08:49:12,04,11,1, 11.9,1,1, 7.582, 10488.649, 456.933, 52951.284 25/10/15,08:49:12,05,11,1, 11.9,1,1, 7.582, 10488.668, 456.952, 52951.268 25/10/15,08:49:12,06,11,1, 11.9,1,1, 7.582, 10488.696, 456.966, 52951.318 25/10/15,08:49:12,07,11,1, 11.9,1,1, 7.582, 10488.691, 456.948, 52951.334 25/10/15,08:49:12,08,11,1, 11.9,1,1, 7.582, 10488.670, 456.931, 52951.260 25/10/15,08:49:12,09,11,1, 11.9,1,1, 7.582, 10488.678, 456.946, 52951.270 25/10/15,08:49:12,10,11,1, 11.9,1,1, 7.582, 10488.648, 456.931, 52951.311 25/10/15,08:49:12,11,11,1, 11.9,1,1, 7.582, 10488.669, 456.948, 52951.351 25/10/15,08:49:12,12,11,1, 11.9,1,1, 7.582, 10488.687, 456.948, 52951.244 25/10/15,08:49:12,13,11,1, 11.9,1,1, 7.582, 10488.684, 456.942, 52951.237 25/10/15,08:49:12,14,11,1, 11.9,1,1, 7.582, 10488.683, 456.934, 52951.298 25/10/15,08:49:12,15,11,1, 11.9,1,1, 7.582, 10488.713, 456.927, 52951.236 25/10/15,08:49:12,16,11,1, 11.9,1,1, 7.582, 10488.689, 456.942, 52951.244 25/10/15,08:49:12,17,11,1, 11.9,1,1, 7.582, 10488.691, 456.878, 52951.243 25/10/15,08:49:12,18,11,1, 11.9,1,1, 7.582, 10488.716, 456.886, 52951.211 25/10/15,08:49:12,19,11,1, 11.9,1,1, 7.582, 10488.703, 456.888, 52951.276 25/10/15,08:49:13,00,11,1, 11.9,1,1, 7.580, 10488.700, 456.888, 52951.276 25/10/15,08:49:13,01,11,1, 11.9,1,1, 7.580, 10488.690, 456.904, 52951.236 25/10/15,08:49:13,02,11,1, 11.9,1,1, 7.580, 10488.663, 456.896, 52951.209 25/10/15,08:49:13,03,11,1, 11.9,1,1, 7.580, 10488.685, 456.895, 52951.296 25/10/15,08:49:13,04,11,1, 11.9,1,1, 7.580, 10488.687, 456.865, 52951.228 25/10/15,08:49:13,05,11,1, 11.9,1,1, 7.580, 10488.706, 456.867, 52951.252 25/10/15,08:49:13,06,11,1, 11.9,1,1, 7.580, 10488.673, 456.885, 52951.309 25/10/15,08:49:13,07,11,1, 11.9,1,1, 7.580, 10488.667, 456.849, 52951.285 25/10/15,08:49:13,08,11,1, 11.9,1,1, 7.580, 10488.679, 456.840, 52951.273 25/10/15,08:49:13,09,11,1, 11.9,1,1, 7.580, 10488.676, 456.836, 52951.237 25/10/15,08:49:13,10,11,1, 11.9,1,1, 7.580, 10488.657, 456.835, 52951.246 25/10/15,08:49:13,11,11,1, 11.9,1,1, 7.580, 10488.689, 456.823, 52951.227 25/10/15,08:49:13,12,11,1, 11.9,1,1, 7.580, 10488.674, 456.813, 52951.260 25/10/15,08:49:13,13,11,1, 11.9,1,1, 7.580, 10488.694, 456.802, 52951.208 25/10/15,08:49:13,14,11,1, 11.9,1,1, 7.580, 10488.670, 456.808, 52951.148 25/10/15,08:49:13,15,11,1, 11.9,1,1, 7.580, 10488.667, 456.826, 52951.225 25/10/15,08:49:13,16,11,1, 11.9,1,1, 7.580, 10488.674, 456.790, 52951.256 25/10/15,08:49:13,17,11,1, 11.9,1,1, 7.580, 10488.665, 456.801, 52951.189 25/10/15,08:49:13,18,11,1, 11.9,1,1, 7.580, 10488.659, 456.809, 52951.238 25/10/15,08:49:13,19,11,1, 11.9,1,1, 7.580, 10488.682, 456.780, 52951.220 25/10/15,08:49:14,00,10,1, 11.9,1,1, 7.578, 10488.675, 456.780, 52951.220 25/10/15,08:49:14,01,10,1, 11.9,1,1, 7.578, 10488.676, 456.782, 52951.197 25/10/15,08:49:14,02,10,1, 11.9,1,1, 7.578, 10488.657, 456.771, 52951.130 25/10/15,08:49:14,03,10,1, 11.9,1,1, 7.578, 10488.706, 456.780, 52951.258 25/10/15,08:49:14,04,10,1, 11.9,1,1, 7.578, 10488.671, 456.764, 52951.171 25/10/15,08:49:14,05,10,1, 11.9,1,1, 7.578, 10488.646, 456.766, 52951.196 25/10/15,08:49:14,06,10,1, 11.9,1,1, 7.578, 10488.643, 456.775, 52951.199 25/10/15,08:49:14,07,10,1, 11.9,1,1, 7.578, 10488.631, 456.755, 52951.186 25/10/15,08:49:14,08,10,1, 11.9,1,1, 7.578, 10488.688, 456.752, 52951.155 25/10/15,08:49:14,09,10,1, 11.9,1,1, 7.578, 10488.657, 456.737, 52951.153 25/10/15,08:49:14,10,10,1, 11.9,1,1, 7.578, 10488.648, 456.723, 52951.127 25/10/15,08:49:14,11,10,1, 11.9,1,1, 7.578, 10488.653, 456.758, 52951.107 25/10/15,08:49:14,12,10,1, 11.9,1,1, 7.578, 10488.657, 456.716, 52951.114 25/10/15,08:49:14,13,10,1, 11.9,1,1, 7.578, 10488.607, 456.740, 52951.203 25/10/15,08:49:14,14,10,1, 11.9,1,1, 7.578, 10488.639, 456.703, 52951.150 25/10/15,08:49:14,15,10,1, 11.9,1,1, 7.578, 10488.656, 456.698, 52951.121 25/10/15,08:49:14,16,10,1, 11.9,1,1, 7.578, 10488.591, 456.657, 52951.180 25/10/15,08:49:14,17,10,1, 11.9,1,1, 7.578, 10488.626, 456.669, 52951.160 25/10/15,08:49:14,18,10,1, 11.9,1,1, 7.578, 10488.587, 456.643, 52951.136 25/10/15,08:49:14,19,10,1, 11.9,1,1, 7.578, 10488.588, 456.636, 52951.143 25/10/15,08:49:15,00,11,1, 11.9,1,1, 7.581, 10488.583, 456.636, 52951.143 25/10/15,08:49:15,01,11,1, 11.9,1,1, 7.581, 10488.576, 456.605, 52951.149 25/10/15,08:49:15,02,11,1, 11.9,1,1, 7.581, 10488.549, 456.640, 52951.110 25/10/15,08:49:15,03,11,1, 11.9,1,1, 7.581, 10488.542, 456.617, 52951.081 25/10/15,08:49:15,04,11,1, 11.9,1,1, 7.581, 10488.524, 456.604, 52951.119 25/10/15,08:49:15,05,11,1, 11.9,1,1, 7.581, 10488.541, 456.606, 52951.109 25/10/15,08:49:15,06,11,1, 11.9,1,1, 7.581, 10488.542, 456.588, 52951.096 25/10/15,08:49:15,07,11,1, 11.9,1,1, 7.581, 10488.537, 456.596, 52951.138 25/10/15,08:49:15,08,11,1, 11.9,1,1, 7.581, 10488.515, 456.557, 52951.068 25/10/15,08:49:15,09,11,1, 11.9,1,1, 7.581, 10488.540, 456.576, 52951.073 25/10/15,08:49:15,10,11,1, 11.9,1,1, 7.581, 10488.502, 456.556, 52951.148 25/10/15,08:49:15,11,11,1, 11.9,1,1, 7.581, 10488.517, 456.541, 52951.079 25/10/15,08:49:15,12,11,1, 11.9,1,1, 7.581, 10488.491, 456.553, 52951.107 25/10/15,08:49:15,13,11,1, 11.9,1,1, 7.581, 10488.474, 456.526, 52951.065 25/10/15,08:49:15,14,11,1, 11.9,1,1, 7.581, 10488.455, 456.527, 52951.066 25/10/15,08:49:15,15,11,1, 11.9,1,1, 7.581, 10488.441, 456.532, 52951.077 25/10/15,08:49:15,16,11,1, 11.9,1,1, 7.581, 10488.442, 456.501, 52951.168 25/10/15,08:49:15,17,11,1, 11.9,1,1, 7.581, 10488.408, 456.513, 52951.079 25/10/15,08:49:15,18,11,1, 11.9,1,1, 7.581, 10488.378, 456.485, 52951.120 25/10/15,08:49:15,19,11,1, 11.9,1,1, 7.581, 10488.407, 456.462, 52951.038 25/10/15,08:49:16,00,10,1, 12.0,1,1, 7.582, 10488.399, 456.462, 52951.038 25/10/15,08:49:16,01,10,1, 12.0,1,1, 7.582, 10488.368, 456.471, 52951.104 25/10/15,08:49:16,02,10,1, 12.0,1,1, 7.582, 10488.379, 456.435, 52951.102 25/10/15,08:49:16,03,10,1, 12.0,1,1, 7.582, 10488.360, 456.435, 52951.060 25/10/15,08:49:16,04,10,1, 12.0,1,1, 7.582, 10488.353, 456.412, 52951.090 25/10/15,08:49:16,05,10,1, 12.0,1,1, 7.582, 10488.324, 456.401, 52951.019 25/10/15,08:49:16,06,10,1, 12.0,1,1, 7.582, 10488.333, 456.410, 52951.031 25/10/15,08:49:16,07,10,1, 12.0,1,1, 7.582, 10488.307, 456.405, 52951.106 25/10/15,08:49:16,08,10,1, 12.0,1,1, 7.582, 10488.271, 456.378, 52951.066 25/10/15,08:49:16,09,10,1, 12.0,1,1, 7.582, 10488.289, 456.394, 52951.030 25/10/15,08:49:16,10,10,1, 12.0,1,1, 7.582, 10488.284, 456.359, 52951.009 25/10/15,08:49:16,11,10,1, 12.0,1,1, 7.582, 10488.248, 456.352, 52951.015 25/10/15,08:49:16,12,10,1, 12.0,1,1, 7.582, 10488.258, 456.337, 52951.049 25/10/15,08:49:16,13,10,1, 12.0,1,1, 7.582, 10488.251, 456.320, 52951.059 25/10/15,08:49:16,14,10,1, 12.0,1,1, 7.582, 10488.187, 456.292, 52951.039 25/10/15,08:49:16,15,10,1, 12.0,1,1, 7.582, 10488.188, 456.287, 52951.084 25/10/15,08:49:16,16,10,1, 12.0,1,1, 7.582, 10488.156, 456.287, 52951.073 25/10/15,08:49:16,17,10,1, 12.0,1,1, 7.582, 10488.175, 456.271, 52951.011 25/10/15,08:49:16,18,10,1, 12.0,1,1, 7.582, 10488.163, 456.250, 52951.034 25/10/15,08:49:16,19,10,1, 12.0,1,1, 7.582, 10488.124, 456.217, 52951.088 25/10/15,08:49:17,00,10,1, 11.9,1,1, 7.582, 10488.124, 456.217, 52951.088 25/10/15,08:49:17,01,10,1, 11.9,1,1, 7.582, 10488.101, 456.176, 52951.034 25/10/15,08:49:17,02,10,1, 11.9,1,1, 7.582, 10488.102, 456.178, 52951.001 25/10/15,08:49:17,03,10,1, 11.9,1,1, 7.582, 10488.079, 456.180, 52951.022 25/10/15,08:49:17,04,10,1, 11.9,1,1, 7.582, 10488.063, 456.156, 52951.029 25/10/15,08:49:17,05,10,1, 11.9,1,1, 7.582, 10488.073, 456.139, 52950.977 25/10/15,08:49:17,06,10,1, 11.9,1,1, 7.582, 10488.050, 456.133, 52950.993 25/10/15,08:49:17,07,10,1, 11.9,1,1, 7.582, 10488.064, 456.128, 52951.003 25/10/15,08:49:17,08,10,1, 11.9,1,1, 7.582, 10488.046, 456.128, 52951.019 25/10/15,08:49:17,09,10,1, 11.9,1,1, 7.582, 10488.046, 456.113, 52950.937 25/10/15,08:49:17,10,10,1, 11.9,1,1, 7.582, 10488.025, 456.120, 52951.005 25/10/15,08:49:17,11,10,1, 11.9,1,1, 7.582, 10488.008, 456.096, 52951.028 25/10/15,08:49:17,12,10,1, 11.9,1,1, 7.582, 10488.009, 456.071, 52950.985 25/10/15,08:49:17,13,10,1, 11.9,1,1, 7.582, 10487.959, 456.036, 52950.990 25/10/15,08:49:17,14,10,1, 11.9,1,1, 7.582, 10487.974, 456.028, 52951.033 25/10/15,08:49:17,15,10,1, 11.9,1,1, 7.582, 10487.980, 456.035, 52951.031 25/10/15,08:49:17,16,10,1, 11.9,1,1, 7.582, 10487.980, 456.028, 52950.973 25/10/15,08:49:17,17,10,1, 11.9,1,1, 7.582, 10487.972, 456.017, 52951.019 25/10/15,08:49:17,18,10,1, 11.9,1,1, 7.582, 10487.925, 455.988, 52950.995 25/10/15,08:49:17,19,10,1, 11.9,1,1, 7.582, 10487.932, 455.992, 52950.999 25/10/15,08:49:18,00,10,1, 11.9,1,1, 7.580, 10487.924, 455.992, 52950.999 25/10/15,08:49:18,01,10,1, 11.9,1,1, 7.580, 10487.913, 455.967, 52950.975 25/10/15,08:49:18,02,10,1, 11.9,1,1, 7.580, 10487.888, 455.969, 52951.021 25/10/15,08:49:18,03,10,1, 11.9,1,1, 7.580, 10487.876, 455.942, 52951.011 25/10/15,08:49:18,04,10,1, 11.9,1,1, 7.580, 10487.882, 455.943, 52950.961 25/10/15,08:49:18,05,10,1, 11.9,1,1, 7.580, 10487.852, 455.932, 52951.046 25/10/15,08:49:18,06,10,1, 11.9,1,1, 7.580, 10487.862, 455.923, 52951.025 25/10/15,08:49:18,07,10,1, 11.9,1,1, 7.580, 10487.842, 455.915, 52951.024 25/10/15,08:49:18,08,10,1, 11.9,1,1, 7.580, 10487.826, 455.903, 52950.944 25/10/15,08:49:18,09,10,1, 11.9,1,1, 7.580, 10487.816, 455.888, 52950.973 25/10/15,08:49:18,10,10,1, 11.9,1,1, 7.580, 10487.802, 455.878, 52951.021 25/10/15,08:49:18,11,10,1, 11.9,1,1, 7.580, 10487.787, 455.872, 52951.050 25/10/15,08:49:18,12,10,1, 11.9,1,1, 7.580, 10487.794, 455.868, 52950.956 25/10/15,08:49:18,13,10,1, 11.9,1,1, 7.580, 10487.780, 455.880, 52951.038 25/10/15,08:49:18,14,10,1, 11.9,1,1, 7.580, 10487.774, 455.844, 52951.025 25/10/15,08:49:18,15,10,1, 11.9,1,1, 7.580, 10487.731, 455.836, 52950.955 25/10/15,08:49:18,16,10,1, 11.9,1,1, 7.580, 10487.726, 455.831, 52950.954 25/10/15,08:49:18,17,10,1, 11.9,1,1, 7.580, 10487.700, 455.803, 52951.047 25/10/15,08:49:18,18,10,1, 11.9,1,1, 7.580, 10487.702, 455.795, 52951.051 25/10/15,08:49:18,19,10,1, 11.9,1,1, 7.580, 10487.699, 455.800, 52950.972 25/10/15,08:49:19,00,11,1, 11.9,1,1, 7.583, 10487.698, 455.800, 52950.972 25/10/15,08:49:19,01,11,1, 11.9,1,1, 7.583, 10487.666, 455.791, 52951.040 25/10/15,08:49:19,02,11,1, 11.9,1,1, 7.583, 10487.666, 455.763, 52951.064 25/10/15,08:49:19,03,11,1, 11.9,1,1, 7.583, 10487.631, 455.765, 52950.963 25/10/15,08:49:19,04,11,1, 11.9,1,1, 7.583, 10487.617, 455.759, 52951.077 25/10/15,08:49:19,05,11,1, 11.9,1,1, 7.583, 10487.624, 455.752, 52950.958 25/10/15,08:49:19,06,11,1, 11.9,1,1, 7.583, 10487.616, 455.745, 52951.012 25/10/15,08:49:19,07,11,1, 11.9,1,1, 7.583, 10487.595, 455.750, 52951.066 25/10/15,08:49:19,08,11,1, 11.9,1,1, 7.583, 10487.590, 455.691, 52950.984 25/10/15,08:49:19,09,11,1, 11.9,1,1, 7.583, 10487.570, 455.721, 52950.992 25/10/15,08:49:19,10,11,1, 11.9,1,1, 7.583, 10487.569, 455.714, 52950.970 25/10/15,08:49:19,11,11,1, 11.9,1,1, 7.583, 10487.542, 455.653, 52950.567 25/10/15,08:49:19,12,11,1, 11.9,1,1, 7.583, 10487.534, 455.699, 52950.957 25/10/15,08:49:19,13,11,1, 11.9,1,1, 7.583, 10487.497, 455.698, 52951.050 25/10/15,08:49:19,14,11,1, 11.9,1,1, 7.583, 10487.486, 455.676, 52951.023 25/10/15,08:49:19,15,11,1, 11.9,1,1, 7.583, 10487.468, 455.681, 52951.012 25/10/15,08:49:19,16,11,1, 11.9,1,1, 7.583, 10487.447, 455.653, 52951.012 25/10/15,08:49:19,17,11,1, 11.9,1,1, 7.583, 10487.420, 455.637, 52950.981 25/10/15,08:49:19,18,11,1, 11.9,1,1, 7.583, 10487.387, 455.631, 52950.982 25/10/15,08:49:19,19,11,1, 11.9,1,1, 7.583, 10487.378, 455.640, 52951.065 25/10/15,08:49:20,00,11,1, 11.9,1,1, 7.583, 10487.373, 455.640, 52951.065 25/10/15,08:49:20,01,11,1, 11.9,1,1, 7.583, 10487.336, 455.637, 52951.016 25/10/15,08:49:20,02,11,1, 11.9,1,1, 7.583, 10487.345, 455.597, 52951.006 25/10/15,08:49:20,03,11,1, 11.9,1,1, 7.583, 10487.342, 455.621, 52951.039 25/10/15,08:49:20,04,11,1, 11.9,1,1, 7.583, 10487.297, 455.603, 52951.043 25/10/15,08:49:20,05,11,1, 11.9,1,1, 7.583, 10487.280, 455.609, 52951.051 25/10/15,08:49:20,06,11,1, 11.9,1,1, 7.583, 10487.255, 455.597, 52951.071 25/10/15,08:49:20,07,11,1, 11.9,1,1, 7.583, 10487.233, 455.595, 52951.045 25/10/15,08:49:20,08,11,1, 11.9,1,1, 7.583, 10487.214, 455.572, 52951.018 25/10/15,08:49:20,09,11,1, 11.9,1,1, 7.583, 10487.188, 455.560, 52951.068 25/10/15,08:49:20,10,11,1, 11.9,1,1, 7.583, 10487.157, 455.583, 52951.083 25/10/15,08:49:20,11,11,1, 11.9,1,1, 7.583, 10487.159, 455.581, 52951.062 25/10/15,08:49:20,12,11,1, 11.9,1,1, 7.583, 10487.127, 455.586, 52951.039 25/10/15,08:49:20,13,11,1, 11.9,1,1, 7.583, 10487.078, 455.532, 52951.055 25/10/15,08:49:20,14,11,1, 11.9,1,1, 7.583, 10487.079, 455.544, 52951.107 25/10/15,08:49:20,15,11,1, 11.9,1,1, 7.583, 10487.040, 455.533, 52951.017 25/10/15,08:49:20,16,11,1, 11.9,1,1, 7.583, 10487.038, 455.514, 52951.004 25/10/15,08:49:20,17,11,1, 11.9,1,1, 7.583, 10487.008, 455.518, 52951.022 25/10/15,08:49:20,18,11,1, 11.9,1,1, 7.583, 10486.992, 455.513, 52951.025 25/10/15,08:49:20,19,11,1, 11.9,1,1, 7.583, 10486.976, 455.464, 52950.945 25/10/15,08:49:21,00,11,1, 11.9,1,1, 7.582, 10486.972, 455.464, 52950.945 25/10/15,08:49:21,01,11,1, 11.9,1,1, 7.582, 10486.934, 455.490, 52951.007 25/10/15,08:49:21,02,11,1, 11.9,1,1, 7.582, 10486.874, 455.501, 52950.977 25/10/15,08:49:21,03,11,1, 11.9,1,1, 7.582, 10486.853, 455.481, 52951.011 25/10/15,08:49:21,04,11,1, 11.9,1,1, 7.582, 10486.854, 455.483, 52950.970 25/10/15,08:49:21,05,11,1, 11.9,1,1, 7.582, 10486.797, 455.479, 52951.089 25/10/15,08:49:21,06,11,1, 11.9,1,1, 7.582, 10486.793, 455.474, 52950.985 25/10/15,08:49:21,07,11,1, 11.9,1,1, 7.582, 10486.814, 455.439, 52951.032 25/10/15,08:49:21,08,11,1, 11.9,1,1, 7.582, 10486.738, 455.441, 52951.034 25/10/15,08:49:21,09,11,1, 11.9,1,1, 7.582, 10486.732, 455.441, 52951.083 25/10/15,08:49:21,10,11,1, 11.9,1,1, 7.582, 10486.730, 455.431, 52951.083 25/10/15,08:49:21,11,11,1, 11.9,1,1, 7.582, 10486.683, 455.439, 52951.053 25/10/15,08:49:21,12,11,1, 11.9,1,1, 7.582, 10486.692, 455.424, 52951.056 25/10/15,08:49:21,13,11,1, 11.9,1,1, 7.582, 10486.652, 455.399, 52951.084 25/10/15,08:49:21,14,11,1, 11.9,1,1, 7.582, 10486.627, 455.412, 52951.036 25/10/15,08:49:21,15,11,1, 11.9,1,1, 7.582, 10486.615, 455.371, 52951.048 25/10/15,08:49:21,16,11,1, 11.9,1,1, 7.582, 10486.580, 455.411, 52951.115 25/10/15,08:49:21,17,11,1, 11.9,1,1, 7.582, 10486.547, 455.357, 52951.060 25/10/15,08:49:21,18,11,1, 11.9,1,1, 7.582, 10486.536, 455.351, 52951.001 25/10/15,08:49:21,19,11,1, 11.9,1,1, 7.582, 10486.522, 455.355, 52951.036 25/10/15,08:49:22,00,10,1, 11.8,1,1, 7.580, 10486.513, 455.355, 52951.036 25/10/15,08:49:22,01,10,1, 11.8,1,1, 7.580, 10486.474, 455.334, 52951.082 25/10/15,08:49:22,02,10,1, 11.8,1,1, 7.580, 10486.455, 455.306, 52951.067 25/10/15,08:49:22,03,10,1, 11.8,1,1, 7.580, 10486.428, 455.308, 52951.005 25/10/15,08:49:22,04,10,1, 11.8,1,1, 7.580, 10486.403, 455.284, 52951.028 25/10/15,08:49:22,05,10,1, 11.8,1,1, 7.580, 10486.361, 455.309, 52951.106 25/10/15,08:49:22,06,10,1, 11.8,1,1, 7.580, 10486.355, 455.284, 52951.001 25/10/15,08:49:22,07,10,1, 11.8,1,1, 7.580, 10486.291, 455.284, 52951.294 25/10/15,08:49:22,08,10,1, 11.8,1,1, 7.580, 10486.323, 455.261, 52951.024 25/10/15,08:49:22,09,10,1, 11.8,1,1, 7.580, 10486.296, 455.236, 52951.001 25/10/15,08:49:22,10,10,1, 11.8,1,1, 7.580, 10486.220, 455.229, 52951.047 25/10/15,08:49:22,11,10,1, 11.8,1,1, 7.580, 10486.229, 455.227, 52951.121 25/10/15,08:49:22,12,10,1, 11.8,1,1, 7.580, 10486.180, 455.215, 52951.051 25/10/15,08:49:22,13,10,1, 11.8,1,1, 7.580, 10486.152, 455.209, 52951.001 25/10/15,08:49:22,14,10,1, 11.8,1,1, 7.580, 10486.128, 455.205, 52951.066 25/10/15,08:49:22,15,10,1, 11.8,1,1, 7.580, 10486.078, 455.178, 52951.005 25/10/15,08:49:22,16,10,1, 11.8,1,1, 7.580, 10486.061, 455.185, 52951.032 25/10/15,08:49:22,17,10,1, 11.8,1,1, 7.580, 10486.013, 455.184, 52950.988 25/10/15,08:49:22,18,10,1, 11.8,1,1, 7.580, 10485.995, 455.184, 52951.039 25/10/15,08:49:22,19,10,1, 11.8,1,1, 7.580, 10485.986, 455.158, 52951.017 25/10/15,08:49:23,00,10,1, 11.9,1,1, 7.582, 10485.979, 455.158, 52951.017 25/10/15,08:49:23,01,10,1, 11.9,1,1, 7.582, 10485.931, 455.147, 52951.057 25/10/15,08:49:23,02,10,1, 11.9,1,1, 7.582, 10485.895, 455.132, 52951.022 25/10/15,08:49:23,03,10,1, 11.9,1,1, 7.582, 10485.849, 455.145, 52950.984 25/10/15,08:49:23,04,10,1, 11.9,1,1, 7.582, 10485.809, 455.129, 52950.994 25/10/15,08:49:23,05,10,1, 11.9,1,1, 7.582, 10485.810, 455.117, 52951.189 25/10/15,08:49:23,06,10,1, 11.9,1,1, 7.582, 10485.769, 455.120, 52951.022 25/10/15,08:49:23,07,10,1, 11.9,1,1, 7.582, 10485.717, 455.121, 52951.146 25/10/15,08:49:23,08,10,1, 11.9,1,1, 7.582, 10485.703, 455.123, 52951.015 25/10/15,08:49:23,09,10,1, 11.9,1,1, 7.582, 10485.701, 455.077, 52950.779 25/10/15,08:49:23,10,10,1, 11.9,1,1, 7.582, 10485.627, 455.068, 52951.029 25/10/15,08:49:23,11,10,1, 11.9,1,1, 7.582, 10485.590, 455.085, 52951.149 25/10/15,08:49:23,12,10,1, 11.9,1,1, 7.582, 10485.573, 455.086, 52951.055 25/10/15,08:49:23,13,10,1, 11.9,1,1, 7.582, 10485.528, 455.060, 52951.100 25/10/15,08:49:23,14,10,1, 11.9,1,1, 7.582, 10485.536, 455.071, 52951.055 25/10/15,08:49:23,15,10,1, 11.9,1,1, 7.582, 10485.516, 455.095, 52951.083 25/10/15,08:49:23,16,10,1, 11.9,1,1, 7.582, 10485.486, 455.028, 52951.014 25/10/15,08:49:23,17,10,1, 11.9,1,1, 7.582, 10485.451, 455.047, 52951.044 25/10/15,08:49:23,18,10,1, 11.9,1,1, 7.582, 10485.411, 455.031, 52951.086 25/10/15,08:49:23,19,10,1, 11.9,1,1, 7.582, 10485.368, 455.022, 52951.067 25/10/15,08:49:24,00,09,1, 12.0,1,1, 7.579, 10485.362, 455.022, 52951.067 25/10/15,08:49:24,01,09,1, 12.0,1,1, 7.579, 10485.302, 455.006, 52951.120 25/10/15,08:49:24,02,09,1, 12.0,1,1, 7.579, 10485.280, 455.010, 52951.100 25/10/15,08:49:24,03,09,1, 12.0,1,1, 7.579, 10485.231, 454.992, 52951.100 25/10/15,08:49:24,04,09,1, 12.0,1,1, 7.579, 10485.246, 454.966, 52950.938 25/10/15,08:49:24,05,09,1, 12.0,1,1, 7.579, 10485.142, 455.003, 52951.083 25/10/15,08:49:24,06,09,1, 12.0,1,1, 7.579, 10485.173, 454.956, 52950.962 25/10/15,08:49:24,07,09,1, 12.0,1,1, 7.579, 10485.075, 454.987, 52951.116 25/10/15,08:49:24,08,09,1, 12.0,1,1, 7.579, 10485.067, 454.957, 52951.114 25/10/15,08:49:24,09,09,1, 12.0,1,1, 7.579, 10485.032, 454.974, 52951.053 25/10/15,08:49:24,10,09,1, 12.0,1,1, 7.579, 10484.992, 454.971, 52951.089 25/10/15,08:49:24,11,09,1, 12.0,1,1, 7.579, 10484.968, 454.950, 52951.065 25/10/15,08:49:24,12,09,1, 12.0,1,1, 7.579, 10484.945, 454.963, 52951.104 25/10/15,08:49:24,13,09,1, 12.0,1,1, 7.579, 10484.897, 454.959, 52951.073 25/10/15,08:49:24,14,09,1, 12.0,1,1, 7.579, 10484.880, 454.954, 52951.094 25/10/15,08:49:24,15,09,1, 12.0,1,1, 7.579, 10484.854, 454.958, 52951.078 25/10/15,08:49:24,16,09,1, 12.0,1,1, 7.579, 10484.820, 454.933, 52951.088 25/10/15,08:49:24,17,09,1, 12.0,1,1, 7.579, 10484.779, 454.950, 52951.100 25/10/15,08:49:24,18,09,1, 12.0,1,1, 7.579, 10484.758, 454.922, 52951.102 25/10/15,08:49:24,19,09,1, 12.0,1,1, 7.579, 10484.717, 454.936, 52951.145 25/10/15,08:49:25,00,08,1, 12.0,1,1, 7.581, 10484.711, 454.936, 52951.145 25/10/15,08:49:25,01,08,1, 12.0,1,1, 7.581, 10484.676, 454.936, 52951.185 25/10/15,08:49:25,02,08,1, 12.0,1,1, 7.581, 10484.622, 454.915, 52951.057 25/10/15,08:49:25,03,08,1, 12.0,1,1, 7.581, 10484.582, 454.925, 52951.172 25/10/15,08:49:25,04,08,1, 12.0,1,1, 7.581, 10484.588, 454.928, 52951.084 25/10/15,08:49:25,05,08,1, 12.0,1,1, 7.581, 10484.514, 454.926, 52951.142 25/10/15,08:49:25,06,08,1, 12.0,1,1, 7.581, 10484.514, 454.892, 52951.086 25/10/15,08:49:25,07,08,1, 12.0,1,1, 7.581, 10484.455, 454.913, 52951.155 25/10/15,08:49:25,08,08,1, 12.0,1,1, 7.581, 10484.398, 454.901, 52951.117 25/10/15,08:49:25,09,08,1, 12.0,1,1, 7.581, 10484.402, 454.911, 52951.111 25/10/15,08:49:25,10,08,1, 12.0,1,1, 7.581, 10484.385, 454.917, 52951.129 25/10/15,08:49:25,11,08,1, 12.0,1,1, 7.581, 10484.322, 454.899, 52951.163 25/10/15,08:49:25,12,08,1, 12.0,1,1, 7.581, 10484.295, 454.879, 52951.103 25/10/15,08:49:25,13,08,1, 12.0,1,1, 7.581, 10484.262, 454.913, 52951.130 25/10/15,08:49:25,14,08,1, 12.0,1,1, 7.581, 10484.245, 454.910, 52951.121 25/10/15,08:49:25,15,08,1, 12.0,1,1, 7.581, 10484.204, 454.904, 52951.180 25/10/15,08:49:25,16,08,1, 12.0,1,1, 7.581, 10484.174, 454.919, 52951.116 25/10/15,08:49:25,17,08,1, 12.0,1,1, 7.581, 10484.145, 454.903, 52951.126 25/10/15,08:49:25,18,08,1, 12.0,1,1, 7.581, 10484.136, 454.896, 52951.135 25/10/15,08:49:25,19,08,1, 12.0,1,1, 7.581, 10484.093, 454.919, 52951.102 25/10/15,08:49:26,00,09,1, 11.9,1,1, 7.582, 10484.085, 454.919, 52951.102 25/10/15,08:49:26,01,09,1, 11.9,1,1, 7.582, 10484.009, 454.879, 52951.148 25/10/15,08:49:26,02,09,1, 11.9,1,1, 7.582, 10483.980, 454.880, 52951.172 25/10/15,08:49:26,03,09,1, 11.9,1,1, 7.582, 10483.929, 454.875, 52951.128 25/10/15,08:49:26,04,09,1, 11.9,1,1, 7.582, 10483.911, 454.889, 52951.165 25/10/15,08:49:26,05,09,1, 11.9,1,1, 7.582, 10483.891, 454.875, 52951.156 25/10/15,08:49:26,06,09,1, 11.9,1,1, 7.582, 10483.840, 454.886, 52951.241 25/10/15,08:49:26,07,09,1, 11.9,1,1, 7.582, 10483.811, 454.878, 52951.152 25/10/15,08:49:26,08,09,1, 11.9,1,1, 7.582, 10483.789, 454.883, 52951.199 25/10/15,08:49:26,09,09,1, 11.9,1,1, 7.582, 10483.766, 454.880, 52951.129 25/10/15,08:49:26,10,09,1, 11.9,1,1, 7.582, 10483.721, 454.871, 52951.170 25/10/15,08:49:26,11,09,1, 11.9,1,1, 7.582, 10483.701, 454.862, 52951.172 25/10/15,08:49:26,12,09,1, 11.9,1,1, 7.582, 10483.669, 454.872, 52951.246 25/10/15,08:49:26,13,09,1, 11.9,1,1, 7.582, 10483.628, 454.867, 52951.207 25/10/15,08:49:26,14,09,1, 11.9,1,1, 7.582, 10483.603, 454.875, 52951.108 25/10/15,08:49:26,15,09,1, 11.9,1,1, 7.582, 10483.567, 454.875, 52951.184 25/10/15,08:49:26,16,09,1, 11.9,1,1, 7.582, 10483.529, 454.877, 52951.158 25/10/15,08:49:26,17,09,1, 11.9,1,1, 7.582, 10483.516, 454.886, 52951.143 25/10/15,08:49:26,18,09,1, 11.9,1,1, 7.582, 10483.490, 454.884, 52951.188 25/10/15,08:49:26,19,09,1, 11.9,1,1, 7.582, 10483.446, 454.888, 52951.194 25/10/15,08:49:27,00,10,1, 11.9,1,1, 7.582, 10483.443, 454.888, 52951.194 25/10/15,08:49:27,01,10,1, 11.9,1,1, 7.582, 10483.379, 454.872, 52951.190 25/10/15,08:49:27,02,10,1, 11.9,1,1, 7.582, 10483.351, 454.877, 52951.131 25/10/15,08:49:27,03,10,1, 11.9,1,1, 7.582, 10483.306, 454.875, 52951.208 25/10/15,08:49:27,04,10,1, 11.9,1,1, 7.582, 10483.282, 454.848, 52951.204 25/10/15,08:49:27,05,10,1, 11.9,1,1, 7.582, 10483.226, 454.837, 52951.224 25/10/15,08:49:27,06,10,1, 11.9,1,1, 7.582, 10483.227, 454.860, 52951.204 25/10/15,08:49:27,07,10,1, 11.9,1,1, 7.582, 10483.214, 454.855, 52951.194 25/10/15,08:49:27,08,10,1, 11.9,1,1, 7.582, 10483.164, 454.832, 52951.189 25/10/15,08:49:27,09,10,1, 11.9,1,1, 7.582, 10483.145, 454.823, 52951.196 25/10/15,08:49:27,10,10,1, 11.9,1,1, 7.582, 10483.142, 454.854, 52951.162 25/10/15,08:49:27,11,10,1, 11.9,1,1, 7.582, 10483.093, 454.815, 52951.185 25/10/15,08:49:27,12,10,1, 11.9,1,1, 7.582, 10483.067, 454.829, 52951.166 25/10/15,08:49:27,13,10,1, 11.9,1,1, 7.582, 10483.023, 454.846, 52951.179 25/10/15,08:49:27,14,10,1, 11.9,1,1, 7.582, 10483.007, 454.850, 52951.168 25/10/15,08:49:27,15,10,1, 11.9,1,1, 7.582, 10483.008, 454.830, 52951.154 25/10/15,08:49:27,16,10,1, 11.9,1,1, 7.582, 10482.964, 454.842, 52951.203 25/10/15,08:49:27,17,10,1, 11.9,1,1, 7.582, 10482.937, 454.816, 52951.163 25/10/15,08:49:27,18,10,1, 11.9,1,1, 7.582, 10482.905, 454.825, 52951.209 25/10/15,08:49:27,19,10,1, 11.9,1,1, 7.582, 10482.890, 454.830, 52951.196 25/10/15,08:49:28,00,10,1, 11.9,1,1, 7.584, 10482.883, 454.830, 52951.196 25/10/15,08:49:28,01,10,1, 11.9,1,1, 7.584, 10482.844, 454.842, 52951.169 25/10/15,08:49:28,02,10,1, 11.9,1,1, 7.584, 10482.824, 454.818, 52951.237 25/10/15,08:49:28,03,10,1, 11.9,1,1, 7.584, 10482.808, 454.825, 52951.193 25/10/15,08:49:28,04,10,1, 11.9,1,1, 7.584, 10482.779, 454.836, 52951.135 25/10/15,08:49:28,05,10,1, 11.9,1,1, 7.584, 10482.772, 454.836, 52951.185 25/10/15,08:49:28,06,10,1, 11.9,1,1, 7.584, 10482.733, 454.843, 52951.176 25/10/15,08:49:28,07,10,1, 11.9,1,1, 7.584, 10482.714, 454.812, 52951.156 25/10/15,08:49:28,08,10,1, 11.9,1,1, 7.584, 10482.693, 454.832, 52951.174 25/10/15,08:49:28,09,10,1, 11.9,1,1, 7.584, 10482.642, 454.838, 52951.186 25/10/15,08:49:28,10,10,1, 11.9,1,1, 7.584, 10482.674, 454.846, 52951.221 25/10/15,08:49:28,11,10,1, 11.9,1,1, 7.584, 10482.638, 454.833, 52951.178 25/10/15,08:49:28,12,10,1, 11.9,1,1, 7.584, 10482.628, 454.835, 52951.176 25/10/15,08:49:28,13,10,1, 11.9,1,1, 7.584, 10482.581, 454.843, 52951.236 25/10/15,08:49:28,14,10,1, 11.9,1,1, 7.584, 10482.578, 454.828, 52951.155 25/10/15,08:49:28,15,10,1, 11.9,1,1, 7.584, 10482.574, 454.835, 52951.204 25/10/15,08:49:28,16,10,1, 11.9,1,1, 7.584, 10482.515, 454.826, 52951.142 25/10/15,08:49:28,17,10,1, 11.9,1,1, 7.584, 10482.504, 454.833, 52951.118 25/10/15,08:49:28,18,10,1, 11.9,1,1, 7.584, 10482.473, 454.804, 52951.157 25/10/15,08:49:28,19,10,1, 11.9,1,1, 7.584, 10482.449, 454.817, 52951.144 25/10/15,08:49:29,00,10,1, 11.9,1,1, 7.582, 10482.441, 454.817, 52951.144 25/10/15,08:49:29,01,10,1, 11.9,1,1, 7.582, 10482.395, 454.838, 52951.154 25/10/15,08:49:29,02,10,1, 11.9,1,1, 7.582, 10482.382, 454.820, 52951.162 25/10/15,08:49:29,03,10,1, 11.9,1,1, 7.582, 10482.363, 454.825, 52951.167 25/10/15,08:49:29,04,10,1, 11.9,1,1, 7.582, 10482.329, 454.819, 52951.129 25/10/15,08:49:29,05,10,1, 11.9,1,1, 7.582, 10482.310, 454.810, 52951.191 25/10/15,08:49:29,06,10,1, 11.9,1,1, 7.582, 10482.316, 454.821, 52951.146 25/10/15,08:49:29,07,10,1, 11.9,1,1, 7.582, 10482.289, 454.813, 52951.153 25/10/15,08:49:29,08,10,1, 11.9,1,1, 7.582, 10482.289, 454.807, 52951.128 25/10/15,08:49:29,09,10,1, 11.9,1,1, 7.582, 10482.247, 454.817, 52951.159 25/10/15,08:49:29,10,10,1, 11.9,1,1, 7.582, 10482.244, 454.819, 52951.192 25/10/15,08:49:29,11,10,1, 11.9,1,1, 7.582, 10482.199, 454.813, 52951.172 25/10/15,08:49:29,12,10,1, 11.9,1,1, 7.582, 10482.194, 454.800, 52951.127 25/10/15,08:49:29,13,10,1, 11.9,1,1, 7.582, 10482.191, 454.798, 52951.154 25/10/15,08:49:29,14,10,1, 11.9,1,1, 7.582, 10482.140, 454.818, 52951.187 25/10/15,08:49:29,15,10,1, 11.9,1,1, 7.582, 10482.131, 454.829, 52951.192 25/10/15,08:49:29,16,10,1, 11.9,1,1, 7.582, 10482.123, 454.824, 52951.180 25/10/15,08:49:29,17,10,1, 11.9,1,1, 7.582, 10482.074, 454.842, 52951.122 25/10/15,08:49:29,18,10,1, 11.9,1,1, 7.582, 10482.071, 454.825, 52951.197 25/10/15,08:49:29,19,10,1, 11.9,1,1, 7.582, 10482.080, 454.843, 52951.180 25/10/15,08:49:30,00,10,1, 11.9,1,1, 7.579, 10482.074, 454.843, 52951.180 25/10/15,08:49:30,01,10,1, 11.9,1,1, 7.579, 10482.050, 454.856, 52951.154 25/10/15,08:49:30,02,10,1, 11.9,1,1, 7.579, 10482.027, 454.852, 52951.142 25/10/15,08:49:30,03,10,1, 11.9,1,1, 7.579, 10481.988, 454.853, 52951.168 25/10/15,08:49:30,04,10,1, 11.9,1,1, 7.579, 10482.004, 454.871, 52951.130 25/10/15,08:49:30,05,10,1, 11.9,1,1, 7.579, 10481.992, 454.862, 52951.175 25/10/15,08:49:30,06,10,1, 11.9,1,1, 7.579, 10481.971, 454.864, 52951.208 25/10/15,08:49:30,07,10,1, 11.9,1,1, 7.579, 10481.965, 454.876, 52951.172 25/10/15,08:49:30,08,10,1, 11.9,1,1, 7.579, 10481.972, 454.877, 52951.182 25/10/15,08:49:30,09,10,1, 11.9,1,1, 7.579, 10481.932, 454.861, 52951.178 25/10/15,08:49:30,10,10,1, 11.9,1,1, 7.579, 10481.912, 454.857, 52951.147 25/10/15,08:49:30,11,10,1, 11.9,1,1, 7.579, 10481.902, 454.866, 52951.167 25/10/15,08:49:30,12,10,1, 11.9,1,1, 7.579, 10481.879, 454.872, 52951.157 25/10/15,08:49:30,13,10,1, 11.9,1,1, 7.579, 10481.868, 454.856, 52951.101 25/10/15,08:49:30,14,10,1, 11.9,1,1, 7.579, 10481.828, 454.849, 52951.151 25/10/15,08:49:30,15,10,1, 11.9,1,1, 7.579, 10481.834, 454.883, 52951.190 25/10/15,08:49:30,16,10,1, 11.9,1,1, 7.579, 10481.807, 454.888, 52951.170 25/10/15,08:49:30,17,10,1, 11.9,1,1, 7.579, 10481.790, 454.898, 52951.120 25/10/15,08:49:30,18,10,1, 11.9,1,1, 7.579, 10481.767, 454.884, 52951.111 25/10/15,08:49:30,19,10,1, 11.9,1,1, 7.579, 10481.792, 454.887, 52951.129 25/10/15,08:49:31,00,11,1, 12.0,1,1, 7.578, 10481.790, 454.887, 52951.129 25/10/15,08:49:31,01,11,1, 12.0,1,1, 7.578, 10481.708, 454.909, 52951.112 25/10/15,08:49:31,02,11,1, 12.0,1,1, 7.578, 10481.707, 454.925, 52951.163 25/10/15,08:49:31,03,11,1, 12.0,1,1, 7.578, 10481.722, 454.937, 52951.118 25/10/15,08:49:31,04,11,1, 12.0,1,1, 7.578, 10481.700, 454.938, 52951.117 25/10/15,08:49:31,05,11,1, 12.0,1,1, 7.578, 10481.695, 454.938, 52951.164 25/10/15,08:49:31,06,11,1, 12.0,1,1, 7.578, 10481.680, 454.916, 52951.129 25/10/15,08:49:31,07,11,1, 12.0,1,1, 7.578, 10481.648, 454.936, 52951.120 25/10/15,08:49:31,08,11,1, 12.0,1,1, 7.578, 10481.659, 454.955, 52951.194 25/10/15,08:49:31,09,11,1, 12.0,1,1, 7.578, 10481.659, 455.002, 52951.115 25/10/15,08:49:31,10,11,1, 12.0,1,1, 7.578, 10481.666, 454.996, 52951.079 25/10/15,08:49:31,11,11,1, 12.0,1,1, 7.578, 10481.628, 454.974, 52951.145 25/10/15,08:49:31,12,11,1, 12.0,1,1, 7.578, 10481.638, 455.013, 52951.201 25/10/15,08:49:31,13,11,1, 12.0,1,1, 7.578, 10481.633, 454.995, 52951.193 25/10/15,08:49:31,14,11,1, 12.0,1,1, 7.578, 10481.634, 454.996, 52951.118 25/10/15,08:49:31,15,11,1, 12.0,1,1, 7.578, 10481.621, 455.020, 52951.141 25/10/15,08:49:31,16,11,1, 12.0,1,1, 7.578, 10481.619, 455.005, 52951.150 25/10/15,08:49:31,17,11,1, 12.0,1,1, 7.578, 10481.594, 455.063, 52951.063 25/10/15,08:49:31,18,11,1, 12.0,1,1, 7.578, 10481.586, 455.055, 52951.107 25/10/15,08:49:31,19,11,1, 12.0,1,1, 7.578, 10481.589, 455.069, 52951.104 25/10/15,08:49:32,00,11,1, 11.9,1,1, 7.583, 10481.582, 455.069, 52951.104 25/10/15,08:49:32,01,11,1, 11.9,1,1, 7.583, 10481.579, 455.093, 52951.078 25/10/15,08:49:32,02,11,1, 11.9,1,1, 7.583, 10481.579, 455.114, 52951.121 25/10/15,08:49:32,03,11,1, 11.9,1,1, 7.583, 10481.557, 455.120, 52951.080 25/10/15,08:49:32,04,11,1, 11.9,1,1, 7.583, 10481.581, 455.120, 52951.123 25/10/15,08:49:32,05,11,1, 11.9,1,1, 7.583, 10481.562, 455.130, 52951.108 25/10/15,08:49:32,06,11,1, 11.9,1,1, 7.583, 10481.544, 455.146, 52951.140 25/10/15,08:49:32,07,11,1, 11.9,1,1, 7.583, 10481.557, 455.159, 52951.102 25/10/15,08:49:32,08,11,1, 11.9,1,1, 7.583, 10481.537, 455.151, 52951.160 25/10/15,08:49:32,09,11,1, 11.9,1,1, 7.583, 10481.531, 455.197, 52951.094 25/10/15,08:49:32,10,11,1, 11.9,1,1, 7.583, 10481.533, 455.204, 52951.065 25/10/15,08:49:32,11,11,1, 11.9,1,1, 7.583, 10481.515, 455.208, 52951.112 25/10/15,08:49:32,12,11,1, 11.9,1,1, 7.583, 10481.537, 455.235, 52951.120 25/10/15,08:49:32,13,11,1, 11.9,1,1, 7.583, 10481.531, 455.246, 52951.122 25/10/15,08:49:32,14,11,1, 11.9,1,1, 7.583, 10481.507, 455.261, 52951.127 25/10/15,08:49:32,15,11,1, 11.9,1,1, 7.583, 10481.529, 455.264, 52951.079 25/10/15,08:49:32,16,11,1, 11.9,1,1, 7.583, 10481.522, 455.287, 52951.089 25/10/15,08:49:32,17,11,1, 11.9,1,1, 7.583, 10481.502, 455.291, 52951.190 25/10/15,08:49:32,18,11,1, 11.9,1,1, 7.583, 10481.529, 455.273, 52951.116 25/10/15,08:49:32,19,11,1, 11.9,1,1, 7.583, 10481.530, 455.313, 52951.124 25/10/15,08:49:33,00,10,1, 11.9,1,1, 7.583, 10481.523, 455.313, 52951.124 25/10/15,08:49:33,01,10,1, 11.9,1,1, 7.583, 10481.514, 455.331, 52951.073 25/10/15,08:49:33,02,10,1, 11.9,1,1, 7.583, 10481.525, 455.357, 52951.115 25/10/15,08:49:33,03,10,1, 11.9,1,1, 7.583, 10481.520, 455.343, 52951.137 25/10/15,08:49:33,04,10,1, 11.9,1,1, 7.583, 10481.512, 455.403, 52951.061 25/10/15,08:49:33,05,10,1, 11.9,1,1, 7.583, 10481.505, 455.398, 52951.115 25/10/15,08:49:33,06,10,1, 11.9,1,1, 7.583, 10481.514, 455.418, 52951.063 25/10/15,08:49:33,07,10,1, 11.9,1,1, 7.583, 10481.526, 455.424, 52951.108 25/10/15,08:49:33,08,10,1, 11.9,1,1, 7.583, 10481.510, 455.450, 52951.107 25/10/15,08:49:33,09,10,1, 11.9,1,1, 7.583, 10481.525, 455.439, 52951.075 25/10/15,08:49:33,10,10,1, 11.9,1,1, 7.583, 10481.525, 455.465, 52951.082 25/10/15,08:49:33,11,10,1, 11.9,1,1, 7.583, 10481.541, 455.481, 52951.054 25/10/15,08:49:33,12,10,1, 11.9,1,1, 7.583, 10481.524, 455.530, 52951.122 25/10/15,08:49:33,13,10,1, 11.9,1,1, 7.583, 10481.529, 455.504, 52951.098 25/10/15,08:49:33,14,10,1, 11.9,1,1, 7.583, 10481.542, 455.541, 52951.097 25/10/15,08:49:33,15,10,1, 11.9,1,1, 7.583, 10481.562, 455.566, 52951.074 25/10/15,08:49:33,16,10,1, 11.9,1,1, 7.583, 10481.556, 455.564, 52951.052 25/10/15,08:49:33,17,10,1, 11.9,1,1, 7.583, 10481.574, 455.565, 52951.042 25/10/15,08:49:33,18,10,1, 11.9,1,1, 7.583, 10481.578, 455.599, 52951.104 25/10/15,08:49:33,19,10,1, 11.9,1,1, 7.583, 10481.558, 455.617, 52951.057 25/10/15,08:49:34,00,11,1, 12.0,1,1, 7.580, 10481.557, 455.617, 52951.057 25/10/15,08:49:34,01,11,1, 12.0,1,1, 7.580, 10481.606, 455.634, 52951.069 25/10/15,08:49:34,02,11,1, 12.0,1,1, 7.580, 10481.594, 455.662, 52951.100 25/10/15,08:49:34,03,11,1, 12.0,1,1, 7.580, 10481.575, 455.673, 52951.068 25/10/15,08:49:34,04,11,1, 12.0,1,1, 7.580, 10481.621, 455.685, 52951.043 25/10/15,08:49:34,05,11,1, 12.0,1,1, 7.580, 10481.615, 455.704, 52951.086 25/10/15,08:49:34,06,11,1, 12.0,1,1, 7.580, 10481.591, 455.696, 52951.049 25/10/15,08:49:34,07,11,1, 12.0,1,1, 7.580, 10481.595, 455.706, 52951.106 25/10/15,08:49:34,08,11,1, 12.0,1,1, 7.580, 10481.611, 455.740, 52951.077 25/10/15,08:49:34,09,11,1, 12.0,1,1, 7.580, 10481.621, 455.749, 52951.056 25/10/15,08:49:34,10,11,1, 12.0,1,1, 7.580, 10481.634, 455.775, 52951.096 25/10/15,08:49:34,11,11,1, 12.0,1,1, 7.580, 10481.631, 455.769, 52951.056 25/10/15,08:49:34,12,11,1, 12.0,1,1, 7.580, 10481.623, 455.795, 52951.016 25/10/15,08:49:34,13,11,1, 12.0,1,1, 7.580, 10481.635, 455.780, 52951.018 25/10/15,08:49:34,14,11,1, 12.0,1,1, 7.580, 10481.628, 455.818, 52951.121 25/10/15,08:49:34,15,11,1, 12.0,1,1, 7.580, 10481.649, 455.825, 52951.074 25/10/15,08:49:34,16,11,1, 12.0,1,1, 7.580, 10481.649, 455.841, 52951.221 25/10/15,08:49:34,17,11,1, 12.0,1,1, 7.580, 10481.703, 455.832, 52950.979 25/10/15,08:49:34,18,11,1, 12.0,1,1, 7.580, 10481.679, 455.857, 52951.091 25/10/15,08:49:34,19,11,1, 12.0,1,1, 7.580, 10481.684, 455.848, 52951.035 25/10/15,08:49:35,00,11,1, 12.0,1,1, 7.581, 10481.682, 455.848, 52951.035 25/10/15,08:49:35,01,11,1, 12.0,1,1, 7.581, 10481.688, 455.891, 52950.996 25/10/15,08:49:35,02,11,1, 12.0,1,1, 7.581, 10481.687, 455.910, 52951.020 25/10/15,08:49:35,03,11,1, 12.0,1,1, 7.581, 10481.668, 455.930, 52950.994 25/10/15,08:49:35,04,11,1, 12.0,1,1, 7.581, 10481.716, 455.939, 52951.048 25/10/15,08:49:35,05,11,1, 12.0,1,1, 7.581, 10481.708, 455.946, 52951.063 25/10/15,08:49:35,06,11,1, 12.0,1,1, 7.581, 10481.709, 455.981, 52951.039 25/10/15,08:49:35,07,11,1, 12.0,1,1, 7.581, 10481.723, 455.991, 52950.936 25/10/15,08:49:35,08,11,1, 12.0,1,1, 7.581, 10481.728, 456.027, 52951.029 25/10/15,08:49:35,09,11,1, 12.0,1,1, 7.581, 10481.719, 456.025, 52950.982 25/10/15,08:49:35,10,11,1, 12.0,1,1, 7.581, 10481.734, 456.044, 52951.029 25/10/15,08:49:35,11,11,1, 12.0,1,1, 7.581, 10481.753, 456.048, 52950.956 25/10/15,08:49:35,12,11,1, 12.0,1,1, 7.581, 10481.765, 456.064, 52950.985 25/10/15,08:49:35,13,11,1, 12.0,1,1, 7.581, 10481.760, 456.091, 52950.986 25/10/15,08:49:35,14,11,1, 12.0,1,1, 7.581, 10481.779, 456.092, 52950.955 25/10/15,08:49:35,15,11,1, 12.0,1,1, 7.581, 10481.809, 456.113, 52950.948 25/10/15,08:49:35,16,11,1, 12.0,1,1, 7.581, 10481.789, 456.109, 52951.042 25/10/15,08:49:35,17,11,1, 12.0,1,1, 7.581, 10481.814, 456.124, 52950.937 25/10/15,08:49:35,18,11,1, 12.0,1,1, 7.581, 10481.777, 456.129, 52950.962 25/10/15,08:49:35,19,11,1, 12.0,1,1, 7.581, 10481.831, 456.163, 52951.008 25/10/15,08:49:36,00,11,1, 11.9,1,1, 7.583, 10481.824, 456.163, 52951.008 25/10/15,08:49:36,01,11,1, 11.9,1,1, 7.583, 10481.824, 456.199, 52950.923 25/10/15,08:49:36,02,11,1, 11.9,1,1, 7.583, 10481.860, 456.183, 52950.886 25/10/15,08:49:36,03,11,1, 11.9,1,1, 7.583, 10481.849, 456.226, 52950.920 25/10/15,08:49:36,04,11,1, 11.9,1,1, 7.583, 10481.866, 456.234, 52950.937 25/10/15,08:49:36,05,11,1, 11.9,1,1, 7.583, 10481.876, 456.252, 52951.029 25/10/15,08:49:36,06,11,1, 11.9,1,1, 7.583, 10481.851, 456.258, 52950.919 25/10/15,08:49:36,07,11,1, 11.9,1,1, 7.583, 10481.875, 456.272, 52950.946 25/10/15,08:49:36,08,11,1, 11.9,1,1, 7.583, 10481.903, 456.295, 52950.942 25/10/15,08:49:36,09,11,1, 11.9,1,1, 7.583, 10481.918, 456.313, 52950.908 25/10/15,08:49:36,10,11,1, 11.9,1,1, 7.583, 10481.914, 456.321, 52951.018 25/10/15,08:49:36,11,11,1, 11.9,1,1, 7.583, 10481.929, 456.342, 52951.008 25/10/15,08:49:36,12,11,1, 11.9,1,1, 7.583, 10481.943, 456.378, 52950.910 25/10/15,08:49:36,13,11,1, 11.9,1,1, 7.583, 10481.968, 456.378, 52950.905 25/10/15,08:49:36,14,11,1, 11.9,1,1, 7.583, 10481.956, 456.390, 52950.939 25/10/15,08:49:36,15,11,1, 11.9,1,1, 7.583, 10481.958, 456.395, 52950.898 25/10/15,08:49:36,16,11,1, 11.9,1,1, 7.583, 10481.986, 456.419, 52950.902 25/10/15,08:49:36,17,11,1, 11.9,1,1, 7.583, 10481.983, 456.444, 52950.889 25/10/15,08:49:36,18,11,1, 11.9,1,1, 7.583, 10482.009, 456.448, 52950.885 25/10/15,08:49:36,19,11,1, 11.9,1,1, 7.583, 10482.018, 456.488, 52950.896 25/10/15,08:49:37,00,10,1, 11.9,1,1, 7.582, 10482.016, 456.488, 52950.896 25/10/15,08:49:37,01,10,1, 11.9,1,1, 7.582, 10482.055, 456.523, 52950.923 25/10/15,08:49:37,02,10,1, 11.9,1,1, 7.582, 10482.024, 456.542, 52950.892 25/10/15,08:49:37,03,10,1, 11.9,1,1, 7.582, 10482.065, 456.558, 52950.933 25/10/15,08:49:37,04,10,1, 11.9,1,1, 7.582, 10482.065, 456.576, 52950.983 25/10/15,08:49:37,05,10,1, 11.9,1,1, 7.582, 10482.054, 456.619, 52950.915 25/10/15,08:49:37,06,10,1, 11.9,1,1, 7.582, 10482.103, 456.601, 52950.926 25/10/15,08:49:37,07,10,1, 11.9,1,1, 7.582, 10482.087, 456.622, 52950.851 25/10/15,08:49:37,08,10,1, 11.9,1,1, 7.582, 10482.111, 456.615, 52950.938 25/10/15,08:49:37,09,10,1, 11.9,1,1, 7.582, 10482.107, 456.641, 52950.892 25/10/15,08:49:37,10,10,1, 11.9,1,1, 7.582, 10482.117, 456.658, 52950.834 25/10/15,08:49:37,11,10,1, 11.9,1,1, 7.582, 10482.133, 456.670, 52950.871 25/10/15,08:49:37,12,10,1, 11.9,1,1, 7.582, 10482.128, 456.685, 52950.841 25/10/15,08:49:37,13,10,1, 11.9,1,1, 7.582, 10482.157, 456.708, 52950.850 25/10/15,08:49:37,14,10,1, 11.9,1,1, 7.582, 10482.148, 456.747, 52950.859 25/10/15,08:49:37,15,10,1, 11.9,1,1, 7.582, 10482.162, 456.764, 52950.872 25/10/15,08:49:37,16,10,1, 11.9,1,1, 7.582, 10482.153, 456.770, 52950.882 25/10/15,08:49:37,17,10,1, 11.9,1,1, 7.582, 10482.160, 456.771, 52950.898 25/10/15,08:49:37,18,10,1, 11.9,1,1, 7.582, 10482.200, 456.777, 52950.851 25/10/15,08:49:37,19,10,1, 11.9,1,1, 7.582, 10482.176, 456.805, 52950.833 25/10/15,08:49:38,00,10,1, 12.0,1,1, 7.582, 10482.174, 456.805, 52950.833 25/10/15,08:49:38,01,10,1, 12.0,1,1, 7.582, 10482.227, 456.838, 52950.906 25/10/15,08:49:38,02,10,1, 12.0,1,1, 7.582, 10482.199, 456.835, 52950.802 25/10/15,08:49:38,03,10,1, 12.0,1,1, 7.582, 10482.209, 456.842, 52950.853 25/10/15,08:49:38,04,10,1, 12.0,1,1, 7.582, 10482.233, 456.858, 52950.864 25/10/15,08:49:38,05,10,1, 12.0,1,1, 7.582, 10482.224, 456.897, 52950.871 25/10/15,08:49:38,06,10,1, 12.0,1,1, 7.582, 10482.219, 456.922, 52950.848 25/10/15,08:49:38,07,10,1, 12.0,1,1, 7.582, 10482.267, 456.937, 52950.844 25/10/15,08:49:38,08,10,1, 12.0,1,1, 7.582, 10482.248, 456.931, 52950.806 25/10/15,08:49:38,09,10,1, 12.0,1,1, 7.582, 10482.240, 456.955, 52950.827 25/10/15,08:49:38,10,10,1, 12.0,1,1, 7.582, 10482.280, 456.972, 52950.852 25/10/15,08:49:38,11,10,1, 12.0,1,1, 7.582, 10482.239, 457.001, 52950.844 25/10/15,08:49:38,12,10,1, 12.0,1,1, 7.582, 10482.281, 457.021, 52950.843 25/10/15,08:49:38,13,10,1, 12.0,1,1, 7.582, 10482.289, 457.022, 52950.822 25/10/15,08:49:38,14,10,1, 12.0,1,1, 7.582, 10482.282, 457.045, 52950.830 25/10/15,08:49:38,15,10,1, 12.0,1,1, 7.582, 10482.282, 457.077, 52950.862 25/10/15,08:49:38,16,10,1, 12.0,1,1, 7.582, 10482.297, 457.086, 52950.823 25/10/15,08:49:38,17,10,1, 12.0,1,1, 7.582, 10482.289, 457.102, 52950.821 25/10/15,08:49:38,18,10,1, 12.0,1,1, 7.582, 10482.303, 457.131, 52950.795 25/10/15,08:49:38,19,10,1, 12.0,1,1, 7.582, 10482.304, 457.143, 52950.858 25/10/15,08:49:39,00,11,1, 11.8,1,1, 7.584, 10482.299, 457.143, 52950.858 25/10/15,08:49:39,01,11,1, 11.8,1,1, 7.584, 10482.319, 457.173, 52950.820 25/10/15,08:49:39,02,11,1, 11.8,1,1, 7.584, 10482.336, 457.207, 52950.796 25/10/15,08:49:39,03,11,1, 11.8,1,1, 7.584, 10482.305, 457.231, 52950.760 25/10/15,08:49:39,04,11,1, 11.8,1,1, 7.584, 10482.309, 457.254, 52950.847 25/10/15,08:49:39,05,11,1, 11.8,1,1, 7.584, 10482.338, 457.262, 52950.851 25/10/15,08:49:39,06,11,1, 11.8,1,1, 7.584, 10482.351, 457.288, 52950.869 25/10/15,08:49:39,07,11,1, 11.8,1,1, 7.584, 10482.342, 457.306, 52950.826 25/10/15,08:49:39,08,11,1, 11.8,1,1, 7.584, 10482.332, 457.292, 52950.812 25/10/15,08:49:39,09,11,1, 11.8,1,1, 7.584, 10482.341, 457.344, 52950.865 25/10/15,08:49:39,10,11,1, 11.8,1,1, 7.584, 10482.340, 457.366, 52950.848 25/10/15,08:49:39,11,11,1, 11.8,1,1, 7.584, 10482.334, 457.358, 52950.795 25/10/15,08:49:39,12,11,1, 11.8,1,1, 7.584, 10482.359, 457.391, 52950.821 25/10/15,08:49:39,13,11,1, 11.8,1,1, 7.584, 10482.374, 457.392, 52950.792 25/10/15,08:49:39,14,11,1, 11.8,1,1, 7.584, 10482.353, 457.401, 52950.839 25/10/15,08:49:39,15,11,1, 11.8,1,1, 7.584, 10482.391, 457.417, 52950.799 25/10/15,08:49:39,16,11,1, 11.8,1,1, 7.584, 10482.395, 457.464, 52950.805 25/10/15,08:49:39,17,11,1, 11.8,1,1, 7.584, 10482.396, 457.487, 52950.845 25/10/15,08:49:39,18,11,1, 11.8,1,1, 7.584, 10482.382, 457.488, 52950.811 25/10/15,08:49:39,19,11,1, 11.8,1,1, 7.584, 10482.398, 457.547, 52950.905 25/10/15,08:49:40,00,11,1, 11.9,1,1, 7.583, 10482.391, 457.547, 52950.905 25/10/15,08:49:40,01,11,1, 11.9,1,1, 7.583, 10482.406, 457.548, 52950.855 25/10/15,08:49:40,02,11,1, 11.9,1,1, 7.583, 10482.400, 457.557, 52950.835 25/10/15,08:49:40,03,11,1, 11.9,1,1, 7.583, 10482.413, 457.589, 52950.811 25/10/15,08:49:40,04,11,1, 11.9,1,1, 7.583, 10482.420, 457.603, 52950.850 25/10/15,08:49:40,05,11,1, 11.9,1,1, 7.583, 10482.429, 457.611, 52950.817 25/10/15,08:49:40,06,11,1, 11.9,1,1, 7.583, 10482.391, 457.645, 52950.843 25/10/15,08:49:40,07,11,1, 11.9,1,1, 7.583, 10482.409, 457.646, 52950.847 25/10/15,08:49:40,08,11,1, 11.9,1,1, 7.583, 10482.416, 457.680, 52950.850 25/10/15,08:49:40,09,11,1, 11.9,1,1, 7.583, 10482.429, 457.693, 52950.800 25/10/15,08:49:40,10,11,1, 11.9,1,1, 7.583, 10482.424, 457.696, 52950.855 25/10/15,08:49:40,11,11,1, 11.9,1,1, 7.583, 10482.449, 457.737, 52950.787 25/10/15,08:49:40,12,11,1, 11.9,1,1, 7.583, 10482.466, 457.738, 52950.764 25/10/15,08:49:40,13,11,1, 11.9,1,1, 7.583, 10482.465, 457.742, 52950.861 25/10/15,08:49:40,14,11,1, 11.9,1,1, 7.583, 10482.450, 457.766, 52950.785 25/10/15,08:49:40,15,11,1, 11.9,1,1, 7.583, 10482.469, 457.814, 52950.755 25/10/15,08:49:40,16,11,1, 11.9,1,1, 7.583, 10482.481, 457.830, 52950.846 25/10/15,08:49:40,17,11,1, 11.9,1,1, 7.583, 10482.510, 457.859, 52950.857 25/10/15,08:49:40,18,11,1, 11.9,1,1, 7.583, 10482.472, 457.867, 52950.788 25/10/15,08:49:40,19,11,1, 11.9,1,1, 7.583, 10482.509, 457.890, 52950.866 25/10/15,08:49:41,00,11,1, 11.9,1,1, 7.584, 10482.508, 457.890, 52950.866 25/10/15,08:49:41,01,11,1, 11.9,1,1, 7.584, 10482.523, 457.899, 52950.737 25/10/15,08:49:41,02,11,1, 11.9,1,1, 7.584, 10482.536, 457.941, 52950.799 25/10/15,08:49:41,03,11,1, 11.9,1,1, 7.584, 10482.549, 457.946, 52950.798 25/10/15,08:49:41,04,11,1, 11.9,1,1, 7.584, 10482.542, 457.984, 52950.813 25/10/15,08:49:41,05,11,1, 11.9,1,1, 7.584, 10482.561, 457.994, 52950.777 25/10/15,08:49:41,06,11,1, 11.9,1,1, 7.584, 10482.545, 457.986, 52950.747 25/10/15,08:49:41,07,11,1, 11.9,1,1, 7.584, 10482.556, 458.014, 52950.836 25/10/15,08:49:41,08,11,1, 11.9,1,1, 7.584, 10482.565, 458.029, 52950.812 25/10/15,08:49:41,09,11,1, 11.9,1,1, 7.584, 10482.582, 458.048, 52950.787 25/10/15,08:49:41,10,11,1, 11.9,1,1, 7.584, 10482.586, 458.054, 52950.833 25/10/15,08:49:41,11,11,1, 11.9,1,1, 7.584, 10482.586, 458.069, 52950.773 25/10/15,08:49:41,12,11,1, 11.9,1,1, 7.584, 10482.575, 458.065, 52950.871 25/10/15,08:49:41,13,11,1, 11.9,1,1, 7.584, 10482.599, 458.098, 52950.793 25/10/15,08:49:41,14,11,1, 11.9,1,1, 7.584, 10482.592, 458.094, 52950.760 25/10/15,08:49:41,15,11,1, 11.9,1,1, 7.584, 10482.612, 458.141, 52950.829 25/10/15,08:49:41,16,11,1, 11.9,1,1, 7.584, 10482.617, 458.139, 52950.807 25/10/15,08:49:41,17,11,1, 11.9,1,1, 7.584, 10482.615, 458.155, 52950.754 25/10/15,08:49:41,18,11,1, 11.9,1,1, 7.584, 10482.619, 458.182, 52950.789 25/10/15,08:49:41,19,11,1, 11.9,1,1, 7.584, 10482.638, 458.207, 52950.861 25/10/15,08:49:42,00,11,1, 11.9,1,1, 7.583, 10482.633, 458.207, 52950.861 25/10/15,08:49:42,01,11,1, 11.9,1,1, 7.583, 10482.637, 458.228, 52950.736 25/10/15,08:49:42,02,11,1, 11.9,1,1, 7.583, 10482.649, 458.239, 52950.809 25/10/15,08:49:42,03,11,1, 11.9,1,1, 7.583, 10482.647, 458.250, 52950.779 25/10/15,08:49:42,04,11,1, 11.9,1,1, 7.583, 10482.641, 458.270, 52950.749 25/10/15,08:49:42,05,11,1, 11.9,1,1, 7.583, 10482.661, 458.292, 52950.826 25/10/15,08:49:42,06,11,1, 11.9,1,1, 7.583, 10482.638, 458.293, 52950.793 25/10/15,08:49:42,07,11,1, 11.9,1,1, 7.583, 10482.657, 458.325, 52950.798 25/10/15,08:49:42,08,11,1, 11.9,1,1, 7.583, 10482.680, 458.346, 52950.737 25/10/15,08:49:42,09,11,1, 11.9,1,1, 7.583, 10482.661, 458.368, 52950.806 25/10/15,08:49:42,10,11,1, 11.9,1,1, 7.583, 10482.672, 458.366, 52950.820 25/10/15,08:49:42,11,11,1, 11.9,1,1, 7.583, 10482.692, 458.407, 52950.793 25/10/15,08:49:42,12,11,1, 11.9,1,1, 7.583, 10482.673, 458.422, 52950.840 25/10/15,08:49:42,13,11,1, 11.9,1,1, 7.583, 10482.712, 458.415, 52950.775 25/10/15,08:49:42,14,11,1, 11.9,1,1, 7.583, 10482.690, 458.427, 52950.793 25/10/15,08:49:42,15,11,1, 11.9,1,1, 7.583, 10482.690, 458.473, 52950.826 25/10/15,08:49:42,16,11,1, 11.9,1,1, 7.583, 10482.706, 458.464, 52950.781 25/10/15,08:49:42,17,11,1, 11.9,1,1, 7.583, 10482.707, 458.457, 52950.733 25/10/15,08:49:42,18,11,1, 11.9,1,1, 7.583, 10482.685, 458.487, 52950.840 25/10/15,08:49:42,19,11,1, 11.9,1,1, 7.583, 10482.707, 458.486, 52950.767 25/10/15,08:49:43,00,11,1, 12.0,1,1, 7.582, 10482.700, 458.486, 52950.767 25/10/15,08:49:43,01,11,1, 12.0,1,1, 7.582, 10482.684, 458.511, 52950.770 25/10/15,08:49:43,02,11,1, 12.0,1,1, 7.582, 10482.702, 458.524, 52950.732 25/10/15,08:49:43,03,11,1, 12.0,1,1, 7.582, 10482.684, 458.551, 52950.760 25/10/15,08:49:43,04,11,1, 12.0,1,1, 7.582, 10482.688, 458.575, 52950.756 25/10/15,08:49:43,05,11,1, 12.0,1,1, 7.582, 10482.713, 458.559, 52950.756 25/10/15,08:49:43,06,11,1, 12.0,1,1, 7.582, 10482.712, 458.606, 52950.811 25/10/15,08:49:43,07,11,1, 12.0,1,1, 7.582, 10482.711, 458.587, 52950.738 25/10/15,08:49:43,08,11,1, 12.0,1,1, 7.582, 10482.724, 458.613, 52950.703 25/10/15,08:49:43,09,11,1, 12.0,1,1, 7.582, 10482.723, 458.618, 52950.722 25/10/15,08:49:43,10,11,1, 12.0,1,1, 7.582, 10482.728, 458.622, 52950.722 25/10/15,08:49:43,11,11,1, 12.0,1,1, 7.582, 10482.717, 458.648, 52950.726 25/10/15,08:49:43,12,11,1, 12.0,1,1, 7.582, 10482.760, 458.646, 52950.766 25/10/15,08:49:43,13,11,1, 12.0,1,1, 7.582, 10482.765, 458.668, 52950.752 25/10/15,08:49:43,14,11,1, 12.0,1,1, 7.582, 10482.762, 458.684, 52950.812 25/10/15,08:49:43,15,11,1, 12.0,1,1, 7.582, 10482.768, 458.710, 52950.798 25/10/15,08:49:43,16,11,1, 12.0,1,1, 7.582, 10482.776, 458.705, 52950.711 25/10/15,08:49:43,17,11,1, 12.0,1,1, 7.582, 10482.777, 458.717, 52950.795 25/10/15,08:49:43,18,11,1, 12.0,1,1, 7.582, 10482.792, 458.748, 52950.795 25/10/15,08:49:43,19,11,1, 12.0,1,1, 7.582, 10482.790, 458.745, 52950.691 25/10/15,08:49:44,00,11,1, 11.9,1,1, 7.582, 10482.783, 458.745, 52950.691 25/10/15,08:49:44,01,11,1, 11.9,1,1, 7.582, 10482.804, 458.775, 52950.702 25/10/15,08:49:44,02,11,1, 11.9,1,1, 7.582, 10482.796, 458.770, 52950.694 25/10/15,08:49:44,03,11,1, 11.9,1,1, 7.582, 10482.798, 458.746, 52950.749 25/10/15,08:49:44,04,11,1, 11.9,1,1, 7.582, 10482.813, 458.765, 52950.805 25/10/15,08:49:44,05,11,1, 11.9,1,1, 7.582, 10482.802, 458.789, 52950.715 25/10/15,08:49:44,06,11,1, 11.9,1,1, 7.582, 10482.811, 458.789, 52950.808 25/10/15,08:49:44,07,11,1, 11.9,1,1, 7.582, 10482.846, 458.796, 52950.774 25/10/15,08:49:44,08,11,1, 11.9,1,1, 7.582, 10482.801, 458.818, 52950.652 25/10/15,08:49:44,09,11,1, 11.9,1,1, 7.582, 10482.807, 458.820, 52950.716 25/10/15,08:49:44,10,11,1, 11.9,1,1, 7.582, 10482.839, 458.831, 52950.731 25/10/15,08:49:44,11,11,1, 11.9,1,1, 7.582, 10482.817, 458.858, 52950.766 25/10/15,08:49:44,12,11,1, 11.9,1,1, 7.582, 10482.855, 458.879, 52950.812 25/10/15,08:49:44,13,11,1, 11.9,1,1, 7.582, 10482.890, 458.900, 52950.740 25/10/15,08:49:44,14,11,1, 11.9,1,1, 7.582, 10482.871, 458.903, 52950.728 25/10/15,08:49:44,15,11,1, 11.9,1,1, 7.582, 10482.854, 458.903, 52950.767 25/10/15,08:49:44,16,11,1, 11.9,1,1, 7.582, 10482.895, 458.881, 52950.692 25/10/15,08:49:44,17,11,1, 11.9,1,1, 7.582, 10482.893, 458.895, 52950.735 25/10/15,08:49:44,18,11,1, 11.9,1,1, 7.582, 10482.887, 458.920, 52950.704 25/10/15,08:49:44,19,11,1, 11.9,1,1, 7.582, 10482.899, 458.945, 52950.656 25/10/15,08:49:45,00,11,1, 12.0,1,1, 7.584, 10482.892, 458.945, 52950.656 25/10/15,08:49:45,01,11,1, 12.0,1,1, 7.584, 10482.894, 458.934, 52950.745 25/10/15,08:49:45,02,11,1, 12.0,1,1, 7.584, 10482.915, 458.947, 52950.659 25/10/15,08:49:45,03,11,1, 12.0,1,1, 7.584, 10482.918, 458.960, 52950.698 25/10/15,08:49:45,04,11,1, 12.0,1,1, 7.584, 10482.917, 458.961, 52950.718 25/10/15,08:49:45,05,11,1, 12.0,1,1, 7.584, 10482.931, 458.967, 52950.745 25/10/15,08:49:45,06,11,1, 12.0,1,1, 7.584, 10482.928, 458.971, 52950.737 25/10/15,08:49:45,07,11,1, 12.0,1,1, 7.584, 10482.952, 458.987, 52950.686 25/10/15,08:49:45,08,11,1, 12.0,1,1, 7.584, 10482.952, 458.995, 52950.694 25/10/15,08:49:45,09,11,1, 12.0,1,1, 7.584, 10482.961, 459.011, 52950.737 25/10/15,08:49:45,10,11,1, 12.0,1,1, 7.584, 10482.970, 458.995, 52950.707 25/10/15,08:49:45,11,11,1, 12.0,1,1, 7.584, 10482.997, 458.994, 52950.713 25/10/15,08:49:45,12,11,1, 12.0,1,1, 7.584, 10482.981, 459.012, 52950.708 25/10/15,08:49:45,13,11,1, 12.0,1,1, 7.584, 10483.036, 459.023, 52950.758 25/10/15,08:49:45,14,11,1, 12.0,1,1, 7.584, 10483.009, 459.021, 52950.668 25/10/15,08:49:45,15,11,1, 12.0,1,1, 7.584, 10483.033, 459.033, 52950.740 25/10/15,08:49:45,16,11,1, 12.0,1,1, 7.584, 10483.023, 459.025, 52950.743 25/10/15,08:49:45,17,11,1, 12.0,1,1, 7.584, 10483.060, 459.022, 52950.720 25/10/15,08:49:45,18,11,1, 12.0,1,1, 7.584, 10483.076, 459.040, 52950.745 25/10/15,08:49:45,19,11,1, 12.0,1,1, 7.584, 10483.055, 459.044, 52950.752 25/10/15,08:49:46,00,11,1, 12.0,1,1, 7.580, 10483.050, 459.044, 52950.752 25/10/15,08:49:46,01,11,1, 12.0,1,1, 7.580, 10483.067, 459.046, 52950.632 25/10/15,08:49:46,02,11,1, 12.0,1,1, 7.580, 10483.068, 459.043, 52950.703 25/10/15,08:49:46,03,11,1, 12.0,1,1, 7.580, 10483.087, 459.050, 52950.615 25/10/15,08:49:46,04,11,1, 12.0,1,1, 7.580, 10483.095, 459.054, 52950.643 25/10/15,08:49:46,05,11,1, 12.0,1,1, 7.580, 10483.112, 459.046, 52950.618 25/10/15,08:49:46,06,11,1, 12.0,1,1, 7.580, 10483.110, 459.045, 52950.618 25/10/15,08:49:46,07,11,1, 12.0,1,1, 7.580, 10483.113, 459.039, 52950.600 25/10/15,08:49:46,08,11,1, 12.0,1,1, 7.580, 10483.137, 459.064, 52950.718 25/10/15,08:49:46,09,11,1, 12.0,1,1, 7.580, 10483.121, 459.044, 52950.630 25/10/15,08:49:46,10,11,1, 12.0,1,1, 7.580, 10483.135, 459.077, 52950.662 25/10/15,08:49:46,11,11,1, 12.0,1,1, 7.580, 10483.145, 459.085, 52950.666 25/10/15,08:49:46,12,11,1, 12.0,1,1, 7.580, 10483.176, 459.097, 52950.680 25/10/15,08:49:46,13,11,1, 12.0,1,1, 7.580, 10483.176, 459.090, 52950.668 25/10/15,08:49:46,14,11,1, 12.0,1,1, 7.580, 10483.174, 459.064, 52950.618 25/10/15,08:49:46,15,11,1, 12.0,1,1, 7.580, 10483.172, 459.088, 52950.598 25/10/15,08:49:46,16,11,1, 12.0,1,1, 7.580, 10483.197, 459.077, 52950.698 25/10/15,08:49:46,17,11,1, 12.0,1,1, 7.580, 10483.209, 459.067, 52950.649 25/10/15,08:49:46,18,11,1, 12.0,1,1, 7.580, 10483.189, 459.080, 52950.642 25/10/15,08:49:46,19,11,1, 12.0,1,1, 7.580, 10483.210, 459.064, 52950.620 25/10/15,08:49:47,00,11,1, 12.0,1,1, 7.585, 10483.209, 459.064, 52950.620 25/10/15,08:49:47,01,11,1, 12.0,1,1, 7.585, 10483.216, 459.071, 52950.643 25/10/15,08:49:47,02,11,1, 12.0,1,1, 7.585, 10483.250, 459.119, 52950.641 25/10/15,08:49:47,03,11,1, 12.0,1,1, 7.585, 10483.247, 459.086, 52950.599 25/10/15,08:49:47,04,11,1, 12.0,1,1, 7.585, 10483.260, 459.069, 52950.583 25/10/15,08:49:47,05,11,1, 12.0,1,1, 7.585, 10483.252, 459.100, 52950.586 25/10/15,08:49:47,06,11,1, 12.0,1,1, 7.585, 10483.271, 459.085, 52950.594 25/10/15,08:49:47,07,11,1, 12.0,1,1, 7.585, 10483.295, 459.118, 52950.587 25/10/15,08:49:47,08,11,1, 12.0,1,1, 7.585, 10483.268, 459.116, 52950.550 25/10/15,08:49:47,09,11,1, 12.0,1,1, 7.585, 10483.284, 459.108, 52950.570 25/10/15,08:49:47,10,11,1, 12.0,1,1, 7.585, 10483.313, 459.094, 52950.575 25/10/15,08:49:47,11,11,1, 12.0,1,1, 7.585, 10483.314, 459.094, 52950.621 25/10/15,08:49:47,12,11,1, 12.0,1,1, 7.585, 10483.338, 459.101, 52950.581 25/10/15,08:49:47,13,11,1, 12.0,1,1, 7.585, 10483.312, 459.094, 52950.591 25/10/15,08:49:47,14,11,1, 12.0,1,1, 7.585, 10483.316, 459.130, 52950.649 25/10/15,08:49:47,15,11,1, 12.0,1,1, 7.585, 10483.300, 459.087, 52950.583 25/10/15,08:49:47,16,11,1, 12.0,1,1, 7.585, 10483.316, 459.098, 52950.565 25/10/15,08:49:47,17,11,1, 12.0,1,1, 7.585, 10483.317, 459.085, 52950.530 25/10/15,08:49:47,18,11,1, 12.0,1,1, 7.585, 10483.310, 459.116, 52950.564 25/10/15,08:49:47,19,11,1, 12.0,1,1, 7.585, 10483.343, 459.090, 52950.544 25/10/15,08:49:48,00,11,1, 12.0,1,1, 7.584, 10483.342, 459.090, 52950.544 25/10/15,08:49:48,01,11,1, 12.0,1,1, 7.584, 10483.333, 459.110, 52950.506 25/10/15,08:49:48,02,11,1, 12.0,1,1, 7.584, 10483.356, 459.094, 52950.565 25/10/15,08:49:48,03,11,1, 12.0,1,1, 7.584, 10483.402, 459.126, 52950.560 25/10/15,08:49:48,04,11,1, 12.0,1,1, 7.584, 10483.398, 459.087, 52950.569 25/10/15,08:49:48,05,11,1, 12.0,1,1, 7.584, 10483.388, 459.106, 52950.603 25/10/15,08:49:48,06,11,1, 12.0,1,1, 7.584, 10483.401, 459.083, 52950.562 25/10/15,08:49:48,07,11,1, 12.0,1,1, 7.584, 10483.387, 459.097, 52950.596 25/10/15,08:49:48,08,11,1, 12.0,1,1, 7.584, 10483.426, 459.107, 52950.555 25/10/15,08:49:48,09,11,1, 12.0,1,1, 7.584, 10483.414, 459.108, 52950.548 25/10/15,08:49:48,10,11,1, 12.0,1,1, 7.584, 10483.417, 459.084, 52950.569 25/10/15,08:49:48,11,11,1, 12.0,1,1, 7.584, 10483.443, 459.092, 52950.529 25/10/15,08:49:48,12,11,1, 12.0,1,1, 7.584, 10483.435, 459.115, 52950.535 25/10/15,08:49:48,13,11,1, 12.0,1,1, 7.584, 10483.441, 459.103, 52950.550 25/10/15,08:49:48,14,11,1, 12.0,1,1, 7.584, 10483.452, 459.108, 52950.519 25/10/15,08:49:48,15,11,1, 12.0,1,1, 7.584, 10483.469, 459.094, 52950.533 25/10/15,08:49:48,16,11,1, 12.0,1,1, 7.584, 10483.475, 459.113, 52950.527 25/10/15,08:49:48,17,11,1, 12.0,1,1, 7.584, 10483.501, 459.074, 52950.436 25/10/15,08:49:48,18,11,1, 12.0,1,1, 7.584, 10483.496, 459.088, 52950.518 25/10/15,08:49:48,19,11,1, 12.0,1,1, 7.584, 10483.503, 459.084, 52950.579 25/10/15,08:49:49,00,11,1, 12.0,1,1, 7.585, 10483.501, 459.084, 52950.579 25/10/15,08:49:49,01,11,1, 12.0,1,1, 7.585, 10483.535, 459.078, 52950.504 25/10/15,08:49:49,02,11,1, 12.0,1,1, 7.585, 10483.548, 459.056, 52950.515 25/10/15,08:49:49,03,11,1, 12.0,1,1, 7.585, 10483.514, 459.091, 52950.509 25/10/15,08:49:49,04,11,1, 12.0,1,1, 7.585, 10483.557, 459.054, 52950.537 25/10/15,08:49:49,05,11,1, 12.0,1,1, 7.585, 10483.572, 459.057, 52950.495 25/10/15,08:49:49,06,11,1, 12.0,1,1, 7.585, 10483.547, 459.067, 52950.761 25/10/15,08:49:49,07,11,1, 12.0,1,1, 7.585, 10483.579, 459.051, 52950.543 25/10/15,08:49:49,08,11,1, 12.0,1,1, 7.585, 10483.588, 459.042, 52950.455 25/10/15,08:49:49,09,11,1, 12.0,1,1, 7.585, 10483.588, 459.046, 52950.514 25/10/15,08:49:49,10,11,1, 12.0,1,1, 7.585, 10483.590, 459.021, 52950.464 25/10/15,08:49:49,11,11,1, 12.0,1,1, 7.585, 10483.594, 459.049, 52950.488 25/10/15,08:49:49,12,11,1, 12.0,1,1, 7.585, 10483.627, 459.017, 52950.514 25/10/15,08:49:49,13,11,1, 12.0,1,1, 7.585, 10483.599, 459.028, 52950.460 25/10/15,08:49:49,14,11,1, 12.0,1,1, 7.585, 10483.620, 459.005, 52950.485 25/10/15,08:49:49,15,11,1, 12.0,1,1, 7.585, 10483.647, 458.994, 52950.498 25/10/15,08:49:49,16,11,1, 12.0,1,1, 7.585, 10483.643, 458.989, 52950.489 25/10/15,08:49:49,17,11,1, 12.0,1,1, 7.585, 10483.640, 458.980, 52950.491 25/10/15,08:49:49,18,11,1, 12.0,1,1, 7.585, 10483.655, 458.954, 52950.407 25/10/15,08:49:49,19,11,1, 12.0,1,1, 7.585, 10483.670, 458.973, 52950.432 25/10/15,08:49:50,00,11,1, 11.8,1,1, 7.584, 10483.668, 458.973, 52950.432 25/10/15,08:49:50,01,11,1, 11.8,1,1, 7.584, 10483.665, 458.940, 52950.377 25/10/15,08:49:50,02,11,1, 11.8,1,1, 7.584, 10483.719, 458.935, 52950.341 25/10/15,08:49:50,03,11,1, 11.8,1,1, 7.584, 10483.695, 458.934, 52950.485 25/10/15,08:49:50,04,11,1, 11.8,1,1, 7.584, 10483.696, 458.932, 52950.460 25/10/15,08:49:50,05,11,1, 11.8,1,1, 7.584, 10483.711, 458.900, 52950.422 25/10/15,08:49:50,06,11,1, 11.8,1,1, 7.584, 10483.707, 458.894, 52950.368 25/10/15,08:49:50,07,11,1, 11.8,1,1, 7.584, 10483.739, 458.884, 52950.390 25/10/15,08:49:50,08,11,1, 11.8,1,1, 7.584, 10483.735, 458.898, 52950.428 25/10/15,08:49:50,09,11,1, 11.8,1,1, 7.584, 10483.737, 458.880, 52950.414 25/10/15,08:49:50,10,11,1, 11.8,1,1, 7.584, 10483.748, 458.868, 52950.442 25/10/15,08:49:50,11,11,1, 11.8,1,1, 7.584, 10483.752, 458.830, 52950.386 25/10/15,08:49:50,12,11,1, 11.8,1,1, 7.584, 10483.758, 458.819, 52950.385 25/10/15,08:49:50,13,11,1, 11.8,1,1, 7.584, 10483.773, 458.810, 52950.365 25/10/15,08:49:50,14,11,1, 11.8,1,1, 7.584, 10483.771, 458.817, 52950.325 25/10/15,08:49:50,15,11,1, 11.8,1,1, 7.584, 10483.783, 458.806, 52950.348 25/10/15,08:49:50,16,11,1, 11.8,1,1, 7.584, 10483.791, 458.797, 52950.377 25/10/15,08:49:50,17,11,1, 11.8,1,1, 7.584, 10483.807, 458.770, 52950.377 25/10/15,08:49:50,18,11,1, 11.8,1,1, 7.584, 10483.783, 458.759, 52950.364 25/10/15,08:49:50,19,11,1, 11.8,1,1, 7.584, 10483.800, 458.746, 52950.374 25/10/15,08:49:51,00,11,1, 11.9,1,1, 7.582, 10483.793, 458.746, 52950.374 25/10/15,08:49:51,01,11,1, 11.9,1,1, 7.582, 10483.823, 458.710, 52950.336 25/10/15,08:49:51,02,11,1, 11.9,1,1, 7.582, 10483.815, 458.719, 52950.386 25/10/15,08:49:51,03,11,1, 11.9,1,1, 7.582, 10483.827, 458.706, 52950.309 25/10/15,08:49:51,04,11,1, 11.9,1,1, 7.582, 10483.809, 458.691, 52950.329 25/10/15,08:49:51,05,11,1, 11.9,1,1, 7.582, 10483.816, 458.670, 52950.337 25/10/15,08:49:51,06,11,1, 11.9,1,1, 7.582, 10483.830, 458.656, 52950.327 25/10/15,08:49:51,07,11,1, 11.9,1,1, 7.582, 10483.846, 458.613, 52950.228 25/10/15,08:49:51,08,11,1, 11.9,1,1, 7.582, 10483.868, 458.614, 52950.263 25/10/15,08:49:51,09,11,1, 11.9,1,1, 7.582, 10483.825, 458.596, 52950.291 25/10/15,08:49:51,10,11,1, 11.9,1,1, 7.582, 10483.839, 458.579, 52950.267 25/10/15,08:49:51,11,11,1, 11.9,1,1, 7.582, 10483.865, 458.588, 52950.300 25/10/15,08:49:51,12,11,1, 11.9,1,1, 7.582, 10483.869, 458.548, 52950.385 25/10/15,08:49:51,13,11,1, 11.9,1,1, 7.582, 10483.855, 458.545, 52950.286 25/10/15,08:49:51,14,11,1, 11.9,1,1, 7.582, 10483.869, 458.542, 52950.307 25/10/15,08:49:51,15,11,1, 11.9,1,1, 7.582, 10483.867, 458.513, 52950.262 25/10/15,08:49:51,16,11,1, 11.9,1,1, 7.582, 10483.884, 458.478, 52950.211 25/10/15,08:49:51,17,11,1, 11.9,1,1, 7.582, 10483.898, 458.471, 52950.244 25/10/15,08:49:51,18,11,1, 11.9,1,1, 7.582, 10483.901, 458.447, 52950.249 25/10/15,08:49:51,19,11,1, 11.9,1,1, 7.582, 10483.914, 458.422, 52950.159 25/10/15,08:49:52,00,11,1, 11.9,1,1, 7.581, 10483.910, 458.422, 52950.159 25/10/15,08:49:52,01,11,1, 11.9,1,1, 7.581, 10483.935, 458.393, 52950.252 25/10/15,08:49:52,02,11,1, 11.9,1,1, 7.581, 10483.948, 458.383, 52950.161 25/10/15,08:49:52,03,11,1, 11.9,1,1, 7.581, 10483.955, 458.355, 52950.177 25/10/15,08:49:52,04,11,1, 11.9,1,1, 7.581, 10483.960, 458.366, 52950.271 25/10/15,08:49:52,05,11,1, 11.9,1,1, 7.581, 10483.961, 458.349, 52950.199 25/10/15,08:49:52,06,11,1, 11.9,1,1, 7.581, 10483.985, 458.311, 52950.169 25/10/15,08:49:52,07,11,1, 11.9,1,1, 7.581, 10483.984, 458.306, 52950.207 25/10/15,08:49:52,08,11,1, 11.9,1,1, 7.581, 10483.978, 458.279, 52950.206 25/10/15,08:49:52,09,11,1, 11.9,1,1, 7.581, 10483.993, 458.272, 52950.127 25/10/15,08:49:52,10,11,1, 11.9,1,1, 7.581, 10484.019, 458.260, 52950.166 25/10/15,08:49:52,11,11,1, 11.9,1,1, 7.581, 10484.012, 458.258, 52950.227 25/10/15,08:49:52,12,11,1, 11.9,1,1, 7.581, 10484.021, 458.232, 52950.162 25/10/15,08:49:52,13,11,1, 11.9,1,1, 7.581, 10484.060, 458.212, 52950.105 25/10/15,08:49:52,14,11,1, 11.9,1,1, 7.581, 10484.051, 458.212, 52950.143 25/10/15,08:49:52,15,11,1, 11.9,1,1, 7.581, 10484.049, 458.181, 52950.125 25/10/15,08:49:52,16,11,1, 11.9,1,1, 7.581, 10484.094, 458.197, 52950.136 25/10/15,08:49:52,17,11,1, 11.9,1,1, 7.581, 10484.095, 458.195, 52950.138 25/10/15,08:49:52,18,11,1, 11.9,1,1, 7.581, 10484.100, 458.128, 52950.113 25/10/15,08:49:52,19,11,1, 11.9,1,1, 7.581, 10484.092, 458.135, 52950.117 25/10/15,08:49:53,00,11,1, 11.9,1,1, 7.583, 10484.085, 458.135, 52950.117 25/10/15,08:49:53,01,11,1, 11.9,1,1, 7.583, 10484.109, 458.081, 52950.108 25/10/15,08:49:53,02,11,1, 11.9,1,1, 7.583, 10484.156, 458.085, 52950.092 25/10/15,08:49:53,03,11,1, 11.9,1,1, 7.583, 10484.146, 458.050, 52950.195 25/10/15,08:49:53,04,11,1, 11.9,1,1, 7.583, 10484.150, 458.061, 52950.125 25/10/15,08:49:53,05,11,1, 11.9,1,1, 7.583, 10484.157, 458.013, 52950.050 25/10/15,08:49:53,06,11,1, 11.9,1,1, 7.583, 10484.160, 458.011, 52950.118 25/10/15,08:49:53,07,11,1, 11.9,1,1, 7.583, 10484.180, 457.983, 52950.151 25/10/15,08:49:53,08,11,1, 11.9,1,1, 7.583, 10484.196, 457.967, 52950.040 25/10/15,08:49:53,09,11,1, 11.9,1,1, 7.583, 10484.208, 457.920, 52950.033 25/10/15,08:49:53,10,11,1, 11.9,1,1, 7.583, 10484.215, 457.931, 52950.096 25/10/15,08:49:53,11,11,1, 11.9,1,1, 7.583, 10484.231, 457.913, 52950.072 25/10/15,08:49:53,12,11,1, 11.9,1,1, 7.583, 10484.259, 457.909, 52950.032 25/10/15,08:49:53,13,11,1, 11.9,1,1, 7.583, 10484.266, 457.893, 52950.032 25/10/15,08:49:53,14,11,1, 11.9,1,1, 7.583, 10484.294, 457.875, 52950.081 25/10/15,08:49:53,15,11,1, 11.9,1,1, 7.583, 10484.302, 457.871, 52950.068 25/10/15,08:49:53,16,11,1, 11.9,1,1, 7.583, 10484.316, 457.846, 52950.048 25/10/15,08:49:53,17,11,1, 11.9,1,1, 7.583, 10484.329, 457.800, 52950.008 25/10/15,08:49:53,18,11,1, 11.9,1,1, 7.583, 10484.348, 457.786, 52949.996 25/10/15,08:49:53,19,11,1, 11.9,1,1, 7.583, 10484.354, 457.797, 52949.989 25/10/15,08:49:54,00,11,1, 11.9,1,1, 7.582, 10484.352, 457.797, 52949.989 25/10/15,08:49:54,01,11,1, 11.9,1,1, 7.582, 10484.394, 457.763, 52949.945 25/10/15,08:49:54,02,11,1, 11.9,1,1, 7.582, 10484.405, 457.736, 52950.002 25/10/15,08:49:54,03,11,1, 11.9,1,1, 7.582, 10484.409, 457.742, 52950.004 25/10/15,08:49:54,04,11,1, 11.9,1,1, 7.582, 10484.436, 457.708, 52949.961 25/10/15,08:49:54,05,11,1, 11.9,1,1, 7.582, 10484.440, 457.690, 52949.994 25/10/15,08:49:54,06,11,1, 11.9,1,1, 7.582, 10484.458, 457.689, 52949.980 25/10/15,08:49:54,07,11,1, 11.9,1,1, 7.582, 10484.479, 457.653, 52950.001 25/10/15,08:49:54,08,11,1, 11.9,1,1, 7.582, 10484.514, 457.636, 52949.926 25/10/15,08:49:54,09,11,1, 11.9,1,1, 7.582, 10484.502, 457.631, 52949.955 25/10/15,08:49:54,10,11,1, 11.9,1,1, 7.582, 10484.522, 457.603, 52949.904 25/10/15,08:49:54,11,11,1, 11.9,1,1, 7.582, 10484.535, 457.597, 52949.883 25/10/15,08:49:54,12,11,1, 11.9,1,1, 7.582, 10484.528, 457.567, 52949.966 25/10/15,08:49:54,13,11,1, 11.9,1,1, 7.582, 10484.575, 457.550, 52949.926 25/10/15,08:49:54,14,11,1, 11.9,1,1, 7.582, 10484.593, 457.536, 52949.942 25/10/15,08:49:54,15,11,1, 11.9,1,1, 7.582, 10484.579, 457.525, 52949.887 25/10/15,08:49:54,16,11,1, 11.9,1,1, 7.582, 10484.594, 457.513, 52949.864 25/10/15,08:49:54,17,11,1, 11.9,1,1, 7.582, 10484.605, 457.496, 52949.893 25/10/15,08:49:54,18,11,1, 11.9,1,1, 7.582, 10484.625, 457.467, 52949.937 25/10/15,08:49:54,19,11,1, 11.9,1,1, 7.582, 10484.663, 457.460, 52949.877 25/10/15,08:49:55,00,09,1, 11.9,1,1, 7.587, 10484.661, 457.460, 52949.877 25/10/15,08:49:55,01,09,1, 11.9,1,1, 7.587, 10484.673, 457.422, 52949.930 25/10/15,08:49:55,02,09,1, 11.9,1,1, 7.587, 10484.680, 457.405, 52949.833 25/10/15,08:49:55,03,09,1, 11.9,1,1, 7.587, 10484.699, 457.433, 52949.847 25/10/15,08:49:55,04,09,1, 11.9,1,1, 7.587, 10484.709, 457.395, 52949.849 25/10/15,08:49:55,05,09,1, 11.9,1,1, 7.587, 10484.748, 457.373, 52949.886 25/10/15,08:49:55,06,09,1, 11.9,1,1, 7.587, 10484.734, 457.368, 52949.860 25/10/15,08:49:55,07,09,1, 11.9,1,1, 7.587, 10484.760, 457.363, 52949.892 25/10/15,08:49:55,08,09,1, 11.9,1,1, 7.587, 10484.775, 457.320, 52949.829 25/10/15,08:49:55,09,09,1, 11.9,1,1, 7.587, 10484.792, 457.304, 52949.805 25/10/15,08:49:55,10,09,1, 11.9,1,1, 7.587, 10484.762, 457.284, 52949.855 25/10/15,08:49:55,11,09,1, 11.9,1,1, 7.587, 10484.803, 457.252, 52949.799 25/10/15,08:49:55,12,09,1, 11.9,1,1, 7.587, 10484.813, 457.287, 52949.843 25/10/15,08:49:55,13,09,1, 11.9,1,1, 7.587, 10484.829, 457.235, 52949.790 25/10/15,08:49:55,14,09,1, 11.9,1,1, 7.587, 10484.847, 457.240, 52949.848 25/10/15,08:49:55,15,09,1, 11.9,1,1, 7.587, 10484.849, 457.228, 52949.840 25/10/15,08:49:55,16,09,1, 11.9,1,1, 7.587, 10484.872, 457.219, 52949.858 25/10/15,08:49:55,17,09,1, 11.9,1,1, 7.587, 10484.918, 457.195, 52949.854 25/10/15,08:49:55,18,09,1, 11.9,1,1, 7.587, 10484.883, 457.160, 52949.815 25/10/15,08:49:55,19,09,1, 11.9,1,1, 7.587, 10484.934, 457.173, 52949.804 25/10/15,08:49:56,00,11,1, 11.9,1,1, 7.588, 10484.928, 457.173, 52949.804 25/10/15,08:49:56,01,11,1, 11.9,1,1, 7.588, 10484.946, 457.146, 52949.955 25/10/15,08:49:56,02,11,1, 11.9,1,1, 7.588, 10484.925, 457.135, 52949.802 25/10/15,08:49:56,03,11,1, 11.9,1,1, 7.588, 10484.968, 457.125, 52949.924 25/10/15,08:49:56,04,11,1, 11.9,1,1, 7.588, 10484.975, 457.119, 52949.832 25/10/15,08:49:56,05,11,1, 11.9,1,1, 7.588, 10484.983, 457.118, 52949.767 25/10/15,08:49:56,06,11,1, 11.9,1,1, 7.588, 10485.021, 457.089, 52949.762 25/10/15,08:49:56,07,11,1, 11.9,1,1, 7.588, 10485.027, 457.079, 52949.817 25/10/15,08:49:56,08,11,1, 11.9,1,1, 7.588, 10485.046, 457.065, 52949.786 25/10/15,08:49:56,09,11,1, 11.9,1,1, 7.588, 10485.068, 457.036, 52949.768 25/10/15,08:49:56,10,11,1, 11.9,1,1, 7.588, 10485.074, 457.028, 52949.768 25/10/15,08:49:56,11,11,1, 11.9,1,1, 7.588, 10485.074, 457.030, 52949.820 25/10/15,08:49:56,12,11,1, 11.9,1,1, 7.588, 10485.113, 457.002, 52949.772 25/10/15,08:49:56,13,11,1, 11.9,1,1, 7.588, 10485.118, 457.001, 52949.802 25/10/15,08:49:56,14,11,1, 11.9,1,1, 7.588, 10485.128, 456.972, 52949.807 25/10/15,08:49:56,15,11,1, 11.9,1,1, 7.588, 10485.151, 456.961, 52949.803 25/10/15,08:49:56,16,11,1, 11.9,1,1, 7.588, 10485.142, 456.931, 52949.764 25/10/15,08:49:56,17,11,1, 11.9,1,1, 7.588, 10485.175, 456.933, 52949.785 25/10/15,08:49:56,18,11,1, 11.9,1,1, 7.588, 10485.176, 456.926, 52949.749 25/10/15,08:49:56,19,11,1, 11.9,1,1, 7.588, 10485.217, 456.912, 52949.771 25/10/15,08:49:57,00,11,1, 11.9,1,1, 7.584, 10485.212, 456.912, 52949.771 25/10/15,08:49:57,01,11,1, 11.9,1,1, 7.584, 10485.219, 456.886, 52949.682 25/10/15,08:49:57,02,11,1, 11.9,1,1, 7.584, 10485.239, 456.888, 52949.775 25/10/15,08:49:57,03,11,1, 11.9,1,1, 7.584, 10485.254, 456.848, 52949.832 25/10/15,08:49:57,04,11,1, 11.9,1,1, 7.584, 10485.244, 456.838, 52949.795 25/10/15,08:49:57,05,11,1, 11.9,1,1, 7.584, 10485.295, 456.853, 52949.723 25/10/15,08:49:57,06,11,1, 11.9,1,1, 7.584, 10485.326, 456.831, 52949.711 25/10/15,08:49:57,07,11,1, 11.9,1,1, 7.584, 10485.324, 456.858, 52949.670 25/10/15,08:49:57,08,11,1, 11.9,1,1, 7.584, 10485.341, 456.808, 52949.711 25/10/15,08:49:57,09,11,1, 11.9,1,1, 7.584, 10485.365, 456.790, 52949.705 25/10/15,08:49:57,10,11,1, 11.9,1,1, 7.584, 10485.374, 456.778, 52949.699 25/10/15,08:49:57,11,11,1, 11.9,1,1, 7.584, 10485.375, 456.785, 52949.725 25/10/15,08:49:57,12,11,1, 11.9,1,1, 7.584, 10485.388, 456.747, 52949.729 25/10/15,08:49:57,13,11,1, 11.9,1,1, 7.584, 10485.400, 456.737, 52949.753 25/10/15,08:49:57,14,11,1, 11.9,1,1, 7.584, 10485.430, 456.694, 52949.681 25/10/15,08:49:57,15,11,1, 11.9,1,1, 7.584, 10485.441, 456.705, 52949.693 25/10/15,08:49:57,16,11,1, 11.9,1,1, 7.584, 10485.445, 456.686, 52949.734 25/10/15,08:49:57,17,11,1, 11.9,1,1, 7.584, 10485.454, 456.680, 52949.727 25/10/15,08:49:57,18,11,1, 11.9,1,1, 7.584, 10485.470, 456.652, 52949.652 25/10/15,08:49:57,19,11,1, 11.9,1,1, 7.584, 10485.500, 456.649, 52949.728 25/10/15,08:49:58,00,11,1, 12.0,1,1, 7.584, 10485.495, 456.649, 52949.728 25/10/15,08:49:58,01,11,1, 12.0,1,1, 7.584, 10485.535, 456.615, 52949.624 25/10/15,08:49:58,02,11,1, 12.0,1,1, 7.584, 10485.538, 456.604, 52949.691 25/10/15,08:49:58,03,11,1, 12.0,1,1, 7.584, 10485.532, 456.597, 52949.660 25/10/15,08:49:58,04,11,1, 12.0,1,1, 7.584, 10485.570, 456.564, 52949.430 25/10/15,08:49:58,05,11,1, 12.0,1,1, 7.584, 10485.554, 456.554, 52949.655 25/10/15,08:49:58,06,11,1, 12.0,1,1, 7.584, 10485.599, 456.555, 52949.658 25/10/15,08:49:58,07,11,1, 12.0,1,1, 7.584, 10485.602, 456.532, 52949.659 25/10/15,08:49:58,08,11,1, 12.0,1,1, 7.584, 10485.643, 456.524, 52949.659 25/10/15,08:49:58,09,11,1, 12.0,1,1, 7.584, 10485.640, 456.506, 52949.592 25/10/15,08:49:58,10,11,1, 12.0,1,1, 7.584, 10485.658, 456.495, 52949.626 25/10/15,08:49:58,11,11,1, 12.0,1,1, 7.584, 10485.689, 456.478, 52949.649 25/10/15,08:49:58,12,11,1, 12.0,1,1, 7.584, 10485.717, 456.461, 52949.663 25/10/15,08:49:58,13,11,1, 12.0,1,1, 7.584, 10485.727, 456.436, 52949.624 25/10/15,08:49:58,14,11,1, 12.0,1,1, 7.584, 10485.751, 456.417, 52949.642 25/10/15,08:49:58,15,11,1, 12.0,1,1, 7.584, 10485.755, 456.403, 52949.663 25/10/15,08:49:58,16,11,1, 12.0,1,1, 7.584, 10485.781, 456.391, 52949.603 25/10/15,08:49:58,17,11,1, 12.0,1,1, 7.584, 10485.789, 456.375, 52949.627 25/10/15,08:49:58,18,11,1, 12.0,1,1, 7.584, 10485.814, 456.370, 52949.658 25/10/15,08:49:58,19,11,1, 12.0,1,1, 7.584, 10485.807, 456.350, 52949.624 25/10/15,08:49:59,00,11,1, 12.0,1,1, 7.586, 10485.804, 456.350, 52949.624 25/10/15,08:49:59,01,11,1, 12.0,1,1, 7.586, 10485.856, 456.289, 52949.639 25/10/15,08:49:59,02,11,1, 12.0,1,1, 7.586, 10485.900, 456.314, 52949.562 25/10/15,08:49:59,03,11,1, 12.0,1,1, 7.586, 10485.875, 456.270, 52949.621 25/10/15,08:49:59,04,11,1, 12.0,1,1, 7.586, 10485.889, 456.279, 52949.559 25/10/15,08:49:59,05,11,1, 12.0,1,1, 7.586, 10485.921, 456.267, 52949.593 25/10/15,08:49:59,06,11,1, 12.0,1,1, 7.586, 10485.944, 456.262, 52949.605 25/10/15,08:49:59,07,11,1, 12.0,1,1, 7.586, 10485.960, 456.232, 52949.619 25/10/15,08:49:59,08,11,1, 12.0,1,1, 7.586, 10485.962, 456.219, 52949.616 25/10/15,08:49:59,09,11,1, 12.0,1,1, 7.586, 10485.972, 456.226, 52949.539 25/10/15,08:49:59,10,11,1, 12.0,1,1, 7.586, 10485.995, 456.197, 52949.578 25/10/15,08:49:59,11,11,1, 12.0,1,1, 7.586, 10486.008, 456.189, 52949.539 25/10/15,08:49:59,12,11,1, 12.0,1,1, 7.586, 10486.044, 456.177, 52949.569 25/10/15,08:49:59,13,11,1, 12.0,1,1, 7.586, 10486.033, 456.190, 52949.569 25/10/15,08:49:59,14,11,1, 12.0,1,1, 7.586, 10486.063, 456.115, 52949.457 25/10/15,08:49:59,15,11,1, 12.0,1,1, 7.586, 10486.051, 456.129, 52949.556 25/10/15,08:49:59,16,11,1, 12.0,1,1, 7.586, 10486.095, 456.138, 52949.476 25/10/15,08:49:59,17,11,1, 12.0,1,1, 7.586, 10486.133, 456.123, 52949.488 25/10/15,08:49:59,18,11,1, 12.0,1,1, 7.586, 10486.131, 456.089, 52949.511 25/10/15,08:49:59,19,11,1, 12.0,1,1, 7.586, 10486.129, 456.080, 52949.530 25/10/15,08:50:00,00,11,1, 11.9,1,1, 7.586, 10486.121, 456.080, 52949.530 25/10/15,08:50:00,01,11,1, 11.9,1,1, 7.586, 10486.186, 456.055, 52949.449 25/10/15,08:50:00,02,11,1, 11.9,1,1, 7.586, 10486.200, 456.057, 52949.533 25/10/15,08:50:00,03,11,1, 11.9,1,1, 7.586, 10486.210, 456.033, 52949.562 25/10/15,08:50:00,04,11,1, 11.9,1,1, 7.586, 10486.238, 456.009, 52949.425 25/10/15,08:50:00,05,11,1, 11.9,1,1, 7.586, 10486.227, 456.002, 52949.500 25/10/15,08:50:00,06,11,1, 11.9,1,1, 7.586, 10486.260, 455.986, 52949.464 25/10/15,08:50:00,07,11,1, 11.9,1,1, 7.586, 10486.278, 455.982, 52949.428 25/10/15,08:50:00,08,11,1, 11.9,1,1, 7.586, 10486.293, 455.971, 52949.478 25/10/15,08:50:00,09,11,1, 11.9,1,1, 7.586, 10486.304, 455.960, 52949.475 25/10/15,08:50:00,10,11,1, 11.9,1,1, 7.586, 10486.317, 455.928, 52949.437 25/10/15,08:50:00,11,11,1, 11.9,1,1, 7.586, 10486.328, 455.917, 52949.481 25/10/15,08:50:00,12,11,1, 11.9,1,1, 7.586, 10486.336, 455.913, 52949.390 25/10/15,08:50:00,13,11,1, 11.9,1,1, 7.586, 10486.372, 455.927, 52949.448 25/10/15,08:50:00,14,11,1, 11.9,1,1, 7.586, 10486.387, 455.890, 52949.446 25/10/15,08:50:00,15,11,1, 11.9,1,1, 7.586, 10486.387, 455.866, 52949.373 25/10/15,08:50:00,16,11,1, 11.9,1,1, 7.586, 10486.416, 455.886, 52949.441 25/10/15,08:50:00,17,11,1, 11.9,1,1, 7.586, 10486.441, 455.871, 52949.404 25/10/15,08:50:00,18,11,1, 11.9,1,1, 7.586, 10486.455, 455.822, 52949.373 25/10/15,08:50:00,19,11,1, 11.9,1,1, 7.586, 10486.462, 455.852, 52949.425 25/10/15,08:50:01,00,11,1, 11.9,1,1, 7.584, 10486.455, 455.852, 52949.425 25/10/15,08:50:01,01,11,1, 11.9,1,1, 7.584, 10486.513, 455.802, 52949.460 25/10/15,08:50:01,02,11,1, 11.9,1,1, 7.584, 10486.536, 455.819, 52949.372 25/10/15,08:50:01,03,11,1, 11.9,1,1, 7.584, 10486.537, 455.788, 52949.433 25/10/15,08:50:01,04,11,1, 11.9,1,1, 7.584, 10486.544, 455.798, 52949.400 25/10/15,08:50:01,05,11,1, 11.9,1,1, 7.584, 10486.549, 455.749, 52949.385 25/10/15,08:50:01,06,11,1, 11.9,1,1, 7.584, 10486.552, 455.749, 52949.392 25/10/15,08:50:01,07,11,1, 11.9,1,1, 7.584, 10486.605, 455.722, 52949.404 25/10/15,08:50:01,08,11,1, 11.9,1,1, 7.584, 10486.621, 455.719, 52949.378 25/10/15,08:50:01,09,11,1, 11.9,1,1, 7.584, 10486.623, 455.715, 52949.357 25/10/15,08:50:01,10,11,1, 11.9,1,1, 7.584, 10486.640, 455.679, 52949.412 25/10/15,08:50:01,11,11,1, 11.9,1,1, 7.584, 10486.622, 455.670, 52949.348 25/10/15,08:50:01,12,11,1, 11.9,1,1, 7.584, 10486.673, 455.624, 52949.161 25/10/15,08:50:01,13,11,1, 11.9,1,1, 7.584, 10486.684, 455.638, 52949.265 25/10/15,08:50:01,14,11,1, 11.9,1,1, 7.584, 10486.682, 455.631, 52949.278 25/10/15,08:50:01,15,11,1, 11.9,1,1, 7.584, 10486.686, 455.599, 52949.310 25/10/15,08:50:01,16,11,1, 11.9,1,1, 7.584, 10486.695, 455.587, 52949.278 25/10/15,08:50:01,17,11,1, 11.9,1,1, 7.584, 10486.729, 455.576, 52949.319 25/10/15,08:50:01,18,11,1, 11.9,1,1, 7.584, 10486.727, 455.556, 52949.333 25/10/15,08:50:01,19,11,1, 11.9,1,1, 7.584, 10486.734, 455.550, 52949.291 25/10/15,08:50:02,00,11,1, 11.9,1,1, 7.584, 10486.730, 455.550, 52949.291 25/10/15,08:50:02,01,11,1, 11.9,1,1, 7.584, 10486.771, 455.534, 52949.291 25/10/15,08:50:02,02,11,1, 11.9,1,1, 7.584, 10486.777, 455.529, 52949.294 25/10/15,08:50:02,03,11,1, 11.9,1,1, 7.584, 10486.813, 455.496, 52949.377 25/10/15,08:50:02,04,11,1, 11.9,1,1, 7.584, 10486.821, 455.499, 52949.320 25/10/15,08:50:02,05,11,1, 11.9,1,1, 7.584, 10486.821, 455.471, 52949.237 25/10/15,08:50:02,06,11,1, 11.9,1,1, 7.584, 10486.806, 455.470, 52949.291 25/10/15,08:50:02,07,11,1, 11.9,1,1, 7.584, 10486.839, 455.452, 52949.296 25/10/15,08:50:02,08,11,1, 11.9,1,1, 7.584, 10486.853, 455.469, 52949.282 25/10/15,08:50:02,09,11,1, 11.9,1,1, 7.584, 10486.856, 455.468, 52949.326 25/10/15,08:50:02,10,11,1, 11.9,1,1, 7.584, 10486.893, 455.417, 52949.290 25/10/15,08:50:02,11,11,1, 11.9,1,1, 7.584, 10486.859, 455.415, 52949.295 25/10/15,08:50:02,12,11,1, 11.9,1,1, 7.584, 10486.898, 455.423, 52949.271 25/10/15,08:50:02,13,11,1, 11.9,1,1, 7.584, 10486.915, 455.397, 52949.248 25/10/15,08:50:02,14,11,1, 11.9,1,1, 7.584, 10486.908, 455.400, 52949.319 25/10/15,08:50:02,15,11,1, 11.9,1,1, 7.584, 10486.947, 455.373, 52949.266 25/10/15,08:50:02,16,11,1, 11.9,1,1, 7.584, 10486.957, 455.370, 52949.283 25/10/15,08:50:02,17,11,1, 11.9,1,1, 7.584, 10486.961, 455.346, 52949.288 25/10/15,08:50:02,18,11,1, 11.9,1,1, 7.584, 10486.981, 455.346, 52949.262 25/10/15,08:50:02,19,11,1, 11.9,1,1, 7.584, 10486.988, 455.328, 52949.237 25/10/15,08:50:03,00,11,1, 11.9,1,1, 7.581, 10486.981, 455.328, 52949.237 25/10/15,08:50:03,01,11,1, 11.9,1,1, 7.581, 10486.994, 455.319, 52949.317 25/10/15,08:50:03,02,11,1, 11.9,1,1, 7.581, 10487.016, 455.299, 52949.282 25/10/15,08:50:03,03,11,1, 11.9,1,1, 7.581, 10487.010, 455.284, 52949.188 25/10/15,08:50:03,04,11,1, 11.9,1,1, 7.581, 10487.032, 455.279, 52949.237 25/10/15,08:50:03,05,11,1, 11.9,1,1, 7.581, 10487.034, 455.268, 52949.199 25/10/15,08:50:03,06,11,1, 11.9,1,1, 7.581, 10487.047, 455.279, 52949.204 25/10/15,08:50:03,07,11,1, 11.9,1,1, 7.581, 10487.056, 455.251, 52949.204 25/10/15,08:50:03,08,11,1, 11.9,1,1, 7.581, 10487.102, 455.245, 52949.284 25/10/15,08:50:03,09,11,1, 11.9,1,1, 7.581, 10487.094, 455.231, 52949.258 25/10/15,08:50:03,10,11,1, 11.9,1,1, 7.581, 10487.090, 455.222, 52949.237 25/10/15,08:50:03,11,11,1, 11.9,1,1, 7.581, 10487.103, 455.198, 52949.204 25/10/15,08:50:03,12,11,1, 11.9,1,1, 7.581, 10487.119, 455.202, 52949.206 25/10/15,08:50:03,13,11,1, 11.9,1,1, 7.581, 10487.132, 455.194, 52949.183 25/10/15,08:50:03,14,11,1, 11.9,1,1, 7.581, 10487.152, 455.179, 52949.282 25/10/15,08:50:03,15,11,1, 11.9,1,1, 7.581, 10487.138, 455.172, 52949.218 25/10/15,08:50:03,16,11,1, 11.9,1,1, 7.581, 10487.155, 455.171, 52949.244 25/10/15,08:50:03,17,11,1, 11.9,1,1, 7.581, 10487.167, 455.171, 52949.198 25/10/15,08:50:03,18,11,1, 11.9,1,1, 7.581, 10487.199, 455.161, 52949.258 25/10/15,08:50:03,19,11,1, 11.9,1,1, 7.581, 10487.193, 455.128, 52949.205 25/10/15,08:50:04,00,10,1, 11.9,1,1, 7.586, 10487.189, 455.128, 52949.205 25/10/15,08:50:04,01,10,1, 11.9,1,1, 7.586, 10487.226, 455.115, 52949.220 25/10/15,08:50:04,02,10,1, 11.9,1,1, 7.586, 10487.222, 455.095, 52949.227 25/10/15,08:50:04,03,10,1, 11.9,1,1, 7.586, 10487.233, 455.079, 52949.155 25/10/15,08:50:04,04,10,1, 11.9,1,1, 7.586, 10487.255, 455.094, 52949.165 25/10/15,08:50:04,05,10,1, 11.9,1,1, 7.586, 10487.245, 455.049, 52949.187 25/10/15,08:50:04,06,10,1, 11.9,1,1, 7.586, 10487.251, 455.083, 52949.205 25/10/15,08:50:04,07,10,1, 11.9,1,1, 7.586, 10487.256, 455.049, 52949.178 25/10/15,08:50:04,08,10,1, 11.9,1,1, 7.586, 10487.281, 455.048, 52949.193 25/10/15,08:50:04,09,10,1, 11.9,1,1, 7.586, 10487.286, 455.027, 52949.181 25/10/15,08:50:04,10,10,1, 11.9,1,1, 7.586, 10487.310, 455.056, 52949.211 25/10/15,08:50:04,11,10,1, 11.9,1,1, 7.586, 10487.358, 455.041, 52949.230 25/10/15,08:50:04,12,10,1, 11.9,1,1, 7.586, 10487.344, 455.021, 52949.113 25/10/15,08:50:04,13,10,1, 11.9,1,1, 7.586, 10487.355, 455.013, 52949.175 25/10/15,08:50:04,14,10,1, 11.9,1,1, 7.586, 10487.374, 455.016, 52949.115 25/10/15,08:50:04,15,10,1, 11.9,1,1, 7.586, 10487.376, 455.020, 52949.263 25/10/15,08:50:04,16,10,1, 11.9,1,1, 7.586, 10487.383, 455.002, 52949.236 25/10/15,08:50:04,17,10,1, 11.9,1,1, 7.586, 10487.413, 455.006, 52949.200 25/10/15,08:50:04,18,10,1, 11.9,1,1, 7.586, 10487.408, 454.997, 52949.146 25/10/15,08:50:04,19,10,1, 11.9,1,1, 7.586, 10487.447, 455.012, 52949.192 25/10/15,08:50:05,00,10,1, 11.9,1,1, 7.587, 10487.440, 455.012, 52949.192 25/10/15,08:50:05,01,10,1, 11.9,1,1, 7.587, 10487.443, 454.976, 52949.121 25/10/15,08:50:05,02,10,1, 11.9,1,1, 7.587, 10487.463, 454.958, 52949.125 25/10/15,08:50:05,03,10,1, 11.9,1,1, 7.587, 10487.466, 454.955, 52949.219 25/10/15,08:50:05,04,10,1, 11.9,1,1, 7.587, 10487.499, 454.956, 52949.138 25/10/15,08:50:05,05,10,1, 11.9,1,1, 7.587, 10487.473, 454.961, 52949.213 25/10/15,08:50:05,06,10,1, 11.9,1,1, 7.587, 10487.506, 454.956, 52949.253 25/10/15,08:50:05,07,10,1, 11.9,1,1, 7.587, 10487.507, 454.944, 52949.161 25/10/15,08:50:05,08,10,1, 11.9,1,1, 7.587, 10487.515, 454.935, 52949.193 25/10/15,08:50:05,09,10,1, 11.9,1,1, 7.587, 10487.543, 454.931, 52949.290 25/10/15,08:50:05,10,10,1, 11.9,1,1, 7.587, 10487.520, 454.896, 52949.103 25/10/15,08:50:05,11,10,1, 11.9,1,1, 7.587, 10487.509, 454.921, 52949.156 25/10/15,08:50:05,12,10,1, 11.9,1,1, 7.587, 10487.532, 454.927, 52949.218 25/10/15,08:50:05,13,10,1, 11.9,1,1, 7.587, 10487.549, 454.915, 52949.206 25/10/15,08:50:05,14,10,1, 11.9,1,1, 7.587, 10487.566, 454.882, 52949.134 25/10/15,08:50:05,15,10,1, 11.9,1,1, 7.587, 10487.564, 454.878, 52949.198 25/10/15,08:50:05,16,10,1, 11.9,1,1, 7.587, 10487.572, 454.877, 52949.159 25/10/15,08:50:05,17,10,1, 11.9,1,1, 7.587, 10487.569, 454.862, 52949.213 25/10/15,08:50:05,18,10,1, 11.9,1,1, 7.587, 10487.567, 454.896, 52949.174 25/10/15,08:50:05,19,10,1, 11.9,1,1, 7.587, 10487.561, 454.869, 52949.188 25/10/15,08:50:06,00,10,1, 11.8,1,1, 7.584, 10487.556, 454.869, 52949.188 25/10/15,08:50:06,01,10,1, 11.8,1,1, 7.584, 10487.611, 454.866, 52949.164 25/10/15,08:50:06,02,10,1, 11.8,1,1, 7.584, 10487.608, 454.861, 52949.123 25/10/15,08:50:06,03,10,1, 11.8,1,1, 7.584, 10487.623, 454.870, 52949.173 25/10/15,08:50:06,04,10,1, 11.8,1,1, 7.584, 10487.635, 454.864, 52949.210 25/10/15,08:50:06,05,10,1, 11.8,1,1, 7.584, 10487.636, 454.852, 52949.212 25/10/15,08:50:06,06,10,1, 11.8,1,1, 7.584, 10487.678, 454.880, 52949.195 25/10/15,08:50:06,07,10,1, 11.8,1,1, 7.584, 10487.675, 454.874, 52949.192 25/10/15,08:50:06,08,10,1, 11.8,1,1, 7.584, 10487.670, 454.861, 52949.145 25/10/15,08:50:06,09,10,1, 11.8,1,1, 7.584, 10487.689, 454.877, 52949.228 25/10/15,08:50:06,10,10,1, 11.8,1,1, 7.584, 10487.704, 454.867, 52949.138 25/10/15,08:50:06,11,10,1, 11.8,1,1, 7.584, 10487.689, 454.886, 52949.206 25/10/15,08:50:06,12,10,1, 11.8,1,1, 7.584, 10487.702, 454.879, 52949.187 25/10/15,08:50:06,13,10,1, 11.8,1,1, 7.584, 10487.706, 454.861, 52949.186 25/10/15,08:50:06,14,10,1, 11.8,1,1, 7.584, 10487.728, 454.853, 52949.211 25/10/15,08:50:06,15,10,1, 11.8,1,1, 7.584, 10487.715, 454.870, 52949.238 25/10/15,08:50:06,16,10,1, 11.8,1,1, 7.584, 10487.724, 454.862, 52949.140 25/10/15,08:50:06,17,10,1, 11.8,1,1, 7.584, 10487.744, 454.881, 52949.211 25/10/15,08:50:06,18,10,1, 11.8,1,1, 7.584, 10487.777, 454.887, 52949.143 25/10/15,08:50:06,19,10,1, 11.8,1,1, 7.584, 10487.749, 454.862, 52949.222 25/10/15,08:50:07,00,09,1, 12.0,1,1, 7.584, 10487.748, 454.862, 52949.222 25/10/15,08:50:07,01,09,1, 12.0,1,1, 7.584, 10487.782, 454.871, 52949.146 25/10/15,08:50:07,02,09,1, 12.0,1,1, 7.584, 10487.785, 454.887, 52949.177 25/10/15,08:50:07,03,09,1, 12.0,1,1, 7.584, 10487.789, 454.886, 52949.155 25/10/15,08:50:07,04,09,1, 12.0,1,1, 7.584, 10487.773, 454.867, 52949.185 25/10/15,08:50:07,05,09,1, 12.0,1,1, 7.584, 10487.797, 454.891, 52949.205 25/10/15,08:50:07,06,09,1, 12.0,1,1, 7.584, 10487.805, 454.883, 52949.164 25/10/15,08:50:07,07,09,1, 12.0,1,1, 7.584, 10487.829, 454.880, 52949.138 25/10/15,08:50:07,08,09,1, 12.0,1,1, 7.584, 10487.828, 454.889, 52949.215 25/10/15,08:50:07,09,09,1, 12.0,1,1, 7.584, 10487.820, 454.887, 52949.144 25/10/15,08:50:07,10,09,1, 12.0,1,1, 7.584, 10487.821, 454.882, 52949.170 25/10/15,08:50:07,11,09,1, 12.0,1,1, 7.584, 10487.838, 454.855, 52949.176 25/10/15,08:50:07,12,09,1, 12.0,1,1, 7.584, 10487.845, 454.867, 52949.199 25/10/15,08:50:07,13,09,1, 12.0,1,1, 7.584, 10487.844, 454.893, 52949.216 25/10/15,08:50:07,14,09,1, 12.0,1,1, 7.584, 10487.842, 454.912, 52949.182 25/10/15,08:50:07,15,09,1, 12.0,1,1, 7.584, 10487.849, 454.896, 52949.285 25/10/15,08:50:07,16,09,1, 12.0,1,1, 7.584, 10487.855, 454.932, 52949.147 25/10/15,08:50:07,17,09,1, 12.0,1,1, 7.584, 10487.852, 454.899, 52949.176 25/10/15,08:50:07,18,09,1, 12.0,1,1, 7.584, 10487.819, 454.924, 52949.281 25/10/15,08:50:07,19,09,1, 12.0,1,1, 7.584, 10487.890, 454.919, 52949.129 25/10/15,08:50:08,00,09,1, 11.9,1,1, 7.585, 10487.890, 454.919, 52949.129 25/10/15,08:50:08,01,09,1, 11.9,1,1, 7.585, 10487.880, 454.917, 52949.171 25/10/15,08:50:08,02,09,1, 11.9,1,1, 7.585, 10487.875, 454.897, 52949.116 25/10/15,08:50:08,03,09,1, 11.9,1,1, 7.585, 10487.899, 454.883, 52948.733 25/10/15,08:50:08,04,09,1, 11.9,1,1, 7.585, 10487.903, 454.922, 52949.166 25/10/15,08:50:08,05,09,1, 11.9,1,1, 7.585, 10487.885, 454.920, 52949.138 25/10/15,08:50:08,06,09,1, 11.9,1,1, 7.585, 10487.900, 454.907, 52949.134 25/10/15,08:50:08,07,09,1, 11.9,1,1, 7.585, 10487.904, 454.895, 52949.182 25/10/15,08:50:08,08,09,1, 11.9,1,1, 7.585, 10487.895, 454.914, 52949.204 25/10/15,08:50:08,09,09,1, 11.9,1,1, 7.585, 10487.910, 454.904, 52949.237 25/10/15,08:50:08,10,09,1, 11.9,1,1, 7.585, 10487.884, 454.916, 52949.207 25/10/15,08:50:08,11,09,1, 11.9,1,1, 7.585, 10487.920, 454.907, 52949.204 25/10/15,08:50:08,12,09,1, 11.9,1,1, 7.585, 10487.919, 454.914, 52949.242 25/10/15,08:50:08,13,09,1, 11.9,1,1, 7.585, 10487.909, 454.955, 52949.252 25/10/15,08:50:08,14,09,1, 11.9,1,1, 7.585, 10487.902, 454.924, 52949.224 25/10/15,08:50:08,15,09,1, 11.9,1,1, 7.585, 10487.904, 454.934, 52949.173 25/10/15,08:50:08,16,09,1, 11.9,1,1, 7.585, 10487.892, 454.950, 52949.156 25/10/15,08:50:08,17,09,1, 11.9,1,1, 7.585, 10487.911, 454.948, 52949.189 25/10/15,08:50:08,18,09,1, 11.9,1,1, 7.585, 10487.939, 454.951, 52949.182 25/10/15,08:50:08,19,09,1, 11.9,1,1, 7.585, 10487.920, 454.937, 52949.228 25/10/15,08:50:09,00,10,1, 11.9,1,1, 7.589, 10487.915, 454.937, 52949.228 25/10/15,08:50:09,01,10,1, 11.9,1,1, 7.589, 10487.938, 454.934, 52949.205 25/10/15,08:50:09,02,10,1, 11.9,1,1, 7.589, 10487.941, 454.946, 52949.183 25/10/15,08:50:09,03,10,1, 11.9,1,1, 7.589, 10487.929, 454.942, 52949.202 25/10/15,08:50:09,04,10,1, 11.9,1,1, 7.589, 10487.935, 454.958, 52949.173 25/10/15,08:50:09,05,10,1, 11.9,1,1, 7.589, 10487.950, 454.937, 52949.167 25/10/15,08:50:09,06,10,1, 11.9,1,1, 7.589, 10487.963, 454.950, 52949.184 25/10/15,08:50:09,07,10,1, 11.9,1,1, 7.589, 10487.973, 454.948, 52949.243 25/10/15,08:50:09,08,10,1, 11.9,1,1, 7.589, 10488.023, 454.967, 52949.203 25/10/15,08:50:09,09,10,1, 11.9,1,1, 7.589, 10488.002, 454.970, 52949.215 25/10/15,08:50:09,10,10,1, 11.9,1,1, 7.589, 10488.018, 455.012, 52949.187 25/10/15,08:50:09,11,10,1, 11.9,1,1, 7.589, 10487.999, 454.978, 52949.225 25/10/15,08:50:09,12,10,1, 11.9,1,1, 7.589, 10488.025, 454.977, 52949.200 25/10/15,08:50:09,13,10,1, 11.9,1,1, 7.589, 10488.020, 454.982, 52949.237 25/10/15,08:50:09,14,10,1, 11.9,1,1, 7.589, 10488.020, 454.987, 52949.176 25/10/15,08:50:09,15,10,1, 11.9,1,1, 7.589, 10488.024, 454.997, 52949.143 25/10/15,08:50:09,16,10,1, 11.9,1,1, 7.589, 10488.032, 455.000, 52949.223 25/10/15,08:50:09,17,10,1, 11.9,1,1, 7.589, 10488.056, 454.996, 52949.176 25/10/15,08:50:09,18,10,1, 11.9,1,1, 7.589, 10488.073, 455.001, 52949.179 25/10/15,08:50:09,19,10,1, 11.9,1,1, 7.589, 10488.053, 455.009, 52949.201 25/10/15,08:50:10,00,10,1, 11.9,1,1, 7.585, 10488.049, 455.009, 52949.201 25/10/15,08:50:10,01,10,1, 11.9,1,1, 7.585, 10488.066, 455.025, 52949.235 25/10/15,08:50:10,02,10,1, 11.9,1,1, 7.585, 10488.071, 455.007, 52949.108 25/10/15,08:50:10,03,10,1, 11.9,1,1, 7.585, 10488.070, 454.998, 52949.201 25/10/15,08:50:10,04,10,1, 11.9,1,1, 7.585, 10488.075, 455.021, 52949.163 25/10/15,08:50:10,05,10,1, 11.9,1,1, 7.585, 10488.079, 455.023, 52949.189 25/10/15,08:50:10,06,10,1, 11.9,1,1, 7.585, 10488.085, 455.027, 52949.170 25/10/15,08:50:10,07,10,1, 11.9,1,1, 7.585, 10488.082, 455.071, 52949.190 25/10/15,08:50:10,08,10,1, 11.9,1,1, 7.585, 10488.110, 455.058, 52949.249 25/10/15,08:50:10,09,10,1, 11.9,1,1, 7.585, 10488.079, 455.061, 52949.179 25/10/15,08:50:10,10,10,1, 11.9,1,1, 7.585, 10488.094, 455.055, 52949.238 25/10/15,08:50:10,11,10,1, 11.9,1,1, 7.585, 10488.074, 455.038, 52949.147 25/10/15,08:50:10,12,10,1, 11.9,1,1, 7.585, 10488.112, 455.077, 52949.203 25/10/15,08:50:10,13,10,1, 11.9,1,1, 7.585, 10488.077, 455.071, 52949.248 25/10/15,08:50:10,14,10,1, 11.9,1,1, 7.585, 10488.098, 455.086, 52949.231 25/10/15,08:50:10,15,10,1, 11.9,1,1, 7.585, 10488.110, 455.071, 52949.245 25/10/15,08:50:10,16,10,1, 11.9,1,1, 7.585, 10488.103, 455.091, 52949.285 25/10/15,08:50:10,17,10,1, 11.9,1,1, 7.585, 10488.130, 455.099, 52949.285 25/10/15,08:50:10,18,10,1, 11.9,1,1, 7.585, 10488.106, 455.094, 52949.237 25/10/15,08:50:10,19,10,1, 11.9,1,1, 7.585, 10488.112, 455.096, 52949.166 25/10/15,08:50:11,00,10,1, 11.9,1,1, 7.583, 10488.107, 455.096, 52949.166 25/10/15,08:50:11,01,10,1, 11.9,1,1, 7.583, 10488.125, 455.122, 52949.214 25/10/15,08:50:11,02,10,1, 11.9,1,1, 7.583, 10488.134, 455.118, 52949.214 25/10/15,08:50:11,03,10,1, 11.9,1,1, 7.583, 10488.129, 455.141, 52949.240 25/10/15,08:50:11,04,10,1, 11.9,1,1, 7.583, 10488.130, 455.155, 52949.194 25/10/15,08:50:11,05,10,1, 11.9,1,1, 7.583, 10488.158, 455.166, 52949.250 25/10/15,08:50:11,06,10,1, 11.9,1,1, 7.583, 10488.157, 455.145, 52949.201 25/10/15,08:50:11,07,10,1, 11.9,1,1, 7.583, 10488.131, 455.172, 52949.264 25/10/15,08:50:11,08,10,1, 11.9,1,1, 7.583, 10488.166, 455.187, 52949.216 25/10/15,08:50:11,09,10,1, 11.9,1,1, 7.583, 10488.154, 455.186, 52949.264 25/10/15,08:50:11,10,10,1, 11.9,1,1, 7.583, 10488.157, 455.208, 52949.260 25/10/15,08:50:11,11,10,1, 11.9,1,1, 7.583, 10488.159, 455.217, 52949.217 25/10/15,08:50:11,12,10,1, 11.9,1,1, 7.583, 10488.176, 455.208, 52949.205 25/10/15,08:50:11,13,10,1, 11.9,1,1, 7.583, 10488.173, 455.214, 52949.256 25/10/15,08:50:11,14,10,1, 11.9,1,1, 7.583, 10488.184, 455.239, 52949.235 25/10/15,08:50:11,15,10,1, 11.9,1,1, 7.583, 10488.176, 455.231, 52949.263 25/10/15,08:50:11,16,10,1, 11.9,1,1, 7.583, 10488.172, 455.231, 52949.247 25/10/15,08:50:11,17,10,1, 11.9,1,1, 7.583, 10488.176, 455.251, 52949.238 25/10/15,08:50:11,18,10,1, 11.9,1,1, 7.583, 10488.162, 455.243, 52949.204 25/10/15,08:50:11,19,10,1, 11.9,1,1, 7.583, 10488.157, 455.209, 52949.209 25/10/15,08:50:12,00,11,1, 11.9,1,1, 7.585, 10488.157, 455.209, 52949.209 25/10/15,08:50:12,01,11,1, 11.9,1,1, 7.585, 10488.156, 455.261, 52949.268 25/10/15,08:50:12,02,11,1, 11.9,1,1, 7.585, 10488.168, 455.233, 52949.174 25/10/15,08:50:12,03,11,1, 11.9,1,1, 7.585, 10488.165, 455.265, 52949.260 25/10/15,08:50:12,04,11,1, 11.9,1,1, 7.585, 10488.142, 455.282, 52949.312 25/10/15,08:50:12,05,11,1, 11.9,1,1, 7.585, 10488.145, 455.264, 52949.205 25/10/15,08:50:12,06,11,1, 11.9,1,1, 7.585, 10488.155, 455.299, 52949.258 25/10/15,08:50:12,07,11,1, 11.9,1,1, 7.585, 10488.133, 455.268, 52949.311 25/10/15,08:50:12,08,11,1, 11.9,1,1, 7.585, 10488.155, 455.265, 52949.293 25/10/15,08:50:12,09,11,1, 11.9,1,1, 7.585, 10488.137, 455.279, 52949.163 25/10/15,08:50:12,10,11,1, 11.9,1,1, 7.585, 10488.124, 455.283, 52949.263 25/10/15,08:50:12,11,11,1, 11.9,1,1, 7.585, 10488.113, 455.293, 52949.214 25/10/15,08:50:12,12,11,1, 11.9,1,1, 7.585, 10488.129, 455.280, 52949.147 25/10/15,08:50:12,13,11,1, 11.9,1,1, 7.585, 10488.124, 455.290, 52949.284 25/10/15,08:50:12,14,11,1, 11.9,1,1, 7.585, 10488.107, 455.297, 52949.297 25/10/15,08:50:12,15,11,1, 11.9,1,1, 7.585, 10488.111, 455.333, 52949.266 25/10/15,08:50:12,16,11,1, 11.9,1,1, 7.585, 10488.115, 455.315, 52949.235 25/10/15,08:50:12,17,11,1, 11.9,1,1, 7.585, 10488.106, 455.320, 52949.280 25/10/15,08:50:12,18,11,1, 11.9,1,1, 7.585, 10488.121, 455.335, 52949.246 25/10/15,08:50:12,19,11,1, 11.9,1,1, 7.585, 10488.102, 455.329, 52949.242 25/10/15,08:50:13,00,11,1, 12.0,1,1, 7.586, 10488.099, 455.329, 52949.242 25/10/15,08:50:13,01,11,1, 12.0,1,1, 7.586, 10488.111, 455.324, 52949.217 25/10/15,08:50:13,02,11,1, 12.0,1,1, 7.586, 10488.104, 455.333, 52949.236 25/10/15,08:50:13,03,11,1, 12.0,1,1, 7.586, 10488.102, 455.345, 52949.194 25/10/15,08:50:13,04,11,1, 12.0,1,1, 7.586, 10488.149, 455.350, 52949.272 25/10/15,08:50:13,05,11,1, 12.0,1,1, 7.586, 10488.144, 455.376, 52949.274 25/10/15,08:50:13,06,11,1, 12.0,1,1, 7.586, 10488.130, 455.363, 52949.176 25/10/15,08:50:13,07,11,1, 12.0,1,1, 7.586, 10488.136, 455.391, 52949.201 25/10/15,08:50:13,08,11,1, 12.0,1,1, 7.586, 10488.113, 455.366, 52949.211 25/10/15,08:50:13,09,11,1, 12.0,1,1, 7.586, 10488.101, 455.380, 52949.220 25/10/15,08:50:13,10,11,1, 12.0,1,1, 7.586, 10488.117, 455.387, 52949.255 25/10/15,08:50:13,11,11,1, 12.0,1,1, 7.586, 10488.093, 455.390, 52949.211 25/10/15,08:50:13,12,11,1, 12.0,1,1, 7.586, 10488.125, 455.381, 52949.157 25/10/15,08:50:13,13,11,1, 12.0,1,1, 7.586, 10488.098, 455.386, 52949.199 25/10/15,08:50:13,14,11,1, 12.0,1,1, 7.586, 10488.128, 455.394, 52949.228 25/10/15,08:50:13,15,11,1, 12.0,1,1, 7.586, 10488.100, 455.399, 52949.243 25/10/15,08:50:13,16,11,1, 12.0,1,1, 7.586, 10488.120, 455.398, 52949.244 25/10/15,08:50:13,17,11,1, 12.0,1,1, 7.586, 10488.089, 455.420, 52949.230 25/10/15,08:50:13,18,11,1, 12.0,1,1, 7.586, 10488.093, 455.400, 52949.272 25/10/15,08:50:13,19,11,1, 12.0,1,1, 7.586, 10488.083, 455.370, 52949.215 25/10/15,08:50:14,00,11,1, 12.0,1,1, 7.585, 10488.082, 455.370, 52949.215 25/10/15,08:50:14,01,11,1, 12.0,1,1, 7.585, 10488.110, 455.414, 52949.225 25/10/15,08:50:14,02,11,1, 12.0,1,1, 7.585, 10488.074, 455.418, 52949.239 25/10/15,08:50:14,03,11,1, 12.0,1,1, 7.585, 10488.091, 455.393, 52949.197 25/10/15,08:50:14,04,11,1, 12.0,1,1, 7.585, 10488.092, 455.428, 52949.228 25/10/15,08:50:14,05,11,1, 12.0,1,1, 7.585, 10488.079, 455.441, 52949.237 25/10/15,08:50:14,06,11,1, 12.0,1,1, 7.585, 10488.055, 455.458, 52949.204 25/10/15,08:50:14,07,11,1, 12.0,1,1, 7.585, 10488.079, 455.466, 52949.151 25/10/15,08:50:14,08,11,1, 12.0,1,1, 7.585, 10488.062, 455.454, 52949.185 25/10/15,08:50:14,09,11,1, 12.0,1,1, 7.585, 10488.038, 455.452, 52949.167 25/10/15,08:50:14,10,11,1, 12.0,1,1, 7.585, 10488.047, 455.488, 52949.174 25/10/15,08:50:14,11,11,1, 12.0,1,1, 7.585, 10488.055, 455.486, 52949.239 25/10/15,08:50:14,12,11,1, 12.0,1,1, 7.585, 10488.039, 455.511, 52949.242 25/10/15,08:50:14,13,11,1, 12.0,1,1, 7.585, 10488.057, 455.507, 52949.232 25/10/15,08:50:14,14,11,1, 12.0,1,1, 7.585, 10488.023, 455.535, 52949.290 25/10/15,08:50:14,15,11,1, 12.0,1,1, 7.585, 10488.041, 455.532, 52949.213 25/10/15,08:50:14,16,11,1, 12.0,1,1, 7.585, 10488.048, 455.549, 52949.277 25/10/15,08:50:14,17,11,1, 12.0,1,1, 7.585, 10488.019, 455.568, 52949.237 25/10/15,08:50:14,18,11,1, 12.0,1,1, 7.585, 10488.015, 455.550, 52949.269 25/10/15,08:50:14,19,11,1, 12.0,1,1, 7.585, 10488.023, 455.580, 52949.190 25/10/15,08:50:15,00,11,1, 12.0,1,1, 7.585, 10488.015, 455.580, 52949.190 25/10/15,08:50:15,01,11,1, 12.0,1,1, 7.585, 10488.017, 455.575, 52949.262 25/10/15,08:50:15,02,11,1, 12.0,1,1, 7.585, 10488.023, 455.586, 52949.203 25/10/15,08:50:15,03,11,1, 12.0,1,1, 7.585, 10488.005, 455.578, 52949.272 25/10/15,08:50:15,04,11,1, 12.0,1,1, 7.585, 10488.007, 455.576, 52949.293 25/10/15,08:50:15,05,11,1, 12.0,1,1, 7.585, 10488.002, 455.583, 52949.248 25/10/15,08:50:15,06,11,1, 12.0,1,1, 7.585, 10487.983, 455.593, 52949.188 25/10/15,08:50:15,07,11,1, 12.0,1,1, 7.585, 10487.995, 455.591, 52949.355 25/10/15,08:50:15,08,11,1, 12.0,1,1, 7.585, 10487.955, 455.616, 52949.168 25/10/15,08:50:15,09,11,1, 12.0,1,1, 7.585, 10487.972, 455.584, 52949.196 25/10/15,08:50:15,10,11,1, 12.0,1,1, 7.585, 10487.985, 455.602, 52949.203 25/10/15,08:50:15,11,11,1, 12.0,1,1, 7.585, 10488.001, 455.626, 52949.211 25/10/15,08:50:15,12,11,1, 12.0,1,1, 7.585, 10487.989, 455.633, 52949.255 25/10/15,08:50:15,13,11,1, 12.0,1,1, 7.585, 10487.963, 455.627, 52949.260 25/10/15,08:50:15,14,11,1, 12.0,1,1, 7.585, 10487.963, 455.647, 52949.299 25/10/15,08:50:15,15,11,1, 12.0,1,1, 7.585, 10487.988, 455.662, 52949.254 25/10/15,08:50:15,16,11,1, 12.0,1,1, 7.585, 10487.953, 455.652, 52949.240 25/10/15,08:50:15,17,11,1, 12.0,1,1, 7.585, 10487.962, 455.648, 52949.190 25/10/15,08:50:15,18,11,1, 12.0,1,1, 7.585, 10487.986, 455.654, 52949.308 25/10/15,08:50:15,19,11,1, 12.0,1,1, 7.585, 10487.966, 455.634, 52949.218 25/10/15,08:50:16,00,11,1, 11.9,1,1, 7.586, 10487.965, 455.634, 52949.218 25/10/15,08:50:16,01,11,1, 11.9,1,1, 7.586, 10487.948, 455.682, 52949.232 25/10/15,08:50:16,02,11,1, 11.9,1,1, 7.586, 10487.947, 455.664, 52949.234 25/10/15,08:50:16,03,11,1, 11.9,1,1, 7.586, 10487.972, 455.664, 52949.240 25/10/15,08:50:16,04,11,1, 11.9,1,1, 7.586, 10487.952, 455.704, 52949.291 25/10/15,08:50:16,05,11,1, 11.9,1,1, 7.586, 10487.943, 455.704, 52949.225 25/10/15,08:50:16,06,11,1, 11.9,1,1, 7.586, 10487.980, 455.686, 52949.095 25/10/15,08:50:16,07,11,1, 11.9,1,1, 7.586, 10487.924, 455.714, 52949.356 25/10/15,08:50:16,08,11,1, 11.9,1,1, 7.586, 10487.916, 455.704, 52949.234 25/10/15,08:50:16,09,11,1, 11.9,1,1, 7.586, 10487.934, 455.708, 52949.225 25/10/15,08:50:16,10,11,1, 11.9,1,1, 7.586, 10487.956, 455.709, 52949.184 25/10/15,08:50:16,11,11,1, 11.9,1,1, 7.586, 10487.950, 455.687, 52949.207 25/10/15,08:50:16,12,11,1, 11.9,1,1, 7.586, 10487.941, 455.720, 52949.243 25/10/15,08:50:16,13,11,1, 11.9,1,1, 7.586, 10487.967, 455.708, 52949.250 25/10/15,08:50:16,14,11,1, 11.9,1,1, 7.586, 10487.938, 455.734, 52949.267 25/10/15,08:50:16,15,11,1, 11.9,1,1, 7.586, 10487.966, 455.734, 52949.325 25/10/15,08:50:16,16,11,1, 11.9,1,1, 7.586, 10487.942, 455.729, 52949.329 25/10/15,08:50:16,17,11,1, 11.9,1,1, 7.586, 10487.954, 455.712, 52949.191 25/10/15,08:50:16,18,11,1, 11.9,1,1, 7.586, 10487.940, 455.726, 52949.292 25/10/15,08:50:16,19,11,1, 11.9,1,1, 7.586, 10487.959, 455.717, 52949.185 25/10/15,08:50:17,00,11,1, 11.9,1,1, 7.587, 10487.957, 455.717, 52949.185 25/10/15,08:50:17,01,11,1, 11.9,1,1, 7.587, 10487.950, 455.734, 52949.252 25/10/15,08:50:17,02,11,1, 11.9,1,1, 7.587, 10487.963, 455.754, 52949.260 25/10/15,08:50:17,03,11,1, 11.9,1,1, 7.587, 10487.941, 455.742, 52949.201 25/10/15,08:50:17,04,11,1, 11.9,1,1, 7.587, 10487.946, 455.756, 52949.235 25/10/15,08:50:17,05,11,1, 11.9,1,1, 7.587, 10487.937, 455.763, 52949.300 25/10/15,08:50:17,06,11,1, 11.9,1,1, 7.587, 10487.943, 455.755, 52949.278 25/10/15,08:50:17,07,11,1, 11.9,1,1, 7.587, 10487.970, 455.769, 52949.247 25/10/15,08:50:17,08,11,1, 11.9,1,1, 7.587, 10487.941, 455.798, 52949.282 25/10/15,08:50:17,09,11,1, 11.9,1,1, 7.587, 10487.945, 455.763, 52949.203 25/10/15,08:50:17,10,11,1, 11.9,1,1, 7.587, 10487.943, 455.790, 52949.244 25/10/15,08:50:17,11,11,1, 11.9,1,1, 7.587, 10487.975, 455.798, 52949.266 25/10/15,08:50:17,12,11,1, 11.9,1,1, 7.587, 10487.947, 455.796, 52949.294 25/10/15,08:50:17,13,11,1, 11.9,1,1, 7.587, 10487.971, 455.837, 52949.233 25/10/15,08:50:17,14,11,1, 11.9,1,1, 7.587, 10487.943, 455.829, 52949.223 25/10/15,08:50:17,15,11,1, 11.9,1,1, 7.587, 10487.944, 455.850, 52949.325 25/10/15,08:50:17,16,11,1, 11.9,1,1, 7.587, 10487.938, 455.864, 52949.316 25/10/15,08:50:17,17,11,1, 11.9,1,1, 7.587, 10487.941, 455.833, 52949.275 25/10/15,08:50:17,18,11,1, 11.9,1,1, 7.587, 10487.964, 455.882, 52949.261 25/10/15,08:50:17,19,11,1, 11.9,1,1, 7.587, 10487.955, 455.882, 52949.266 25/10/15,08:50:18,00,11,1, 11.9,1,1, 7.587, 10487.949, 455.882, 52949.266 25/10/15,08:50:18,01,11,1, 11.9,1,1, 7.587, 10487.939, 455.919, 52949.259 25/10/15,08:50:18,02,11,1, 11.9,1,1, 7.587, 10487.937, 455.895, 52949.251 25/10/15,08:50:18,03,11,1, 11.9,1,1, 7.587, 10487.964, 455.910, 52949.296 25/10/15,08:50:18,04,11,1, 11.9,1,1, 7.587, 10487.928, 455.921, 52949.285 25/10/15,08:50:18,05,11,1, 11.9,1,1, 7.587, 10487.917, 455.915, 52949.237 25/10/15,08:50:18,06,11,1, 11.9,1,1, 7.587, 10487.958, 455.951, 52949.290 25/10/15,08:50:18,07,11,1, 11.9,1,1, 7.587, 10487.929, 455.964, 52949.254 25/10/15,08:50:18,08,11,1, 11.9,1,1, 7.587, 10487.912, 455.964, 52949.312 25/10/15,08:50:18,09,11,1, 11.9,1,1, 7.587, 10487.926, 455.995, 52949.307 25/10/15,08:50:18,10,11,1, 11.9,1,1, 7.587, 10487.934, 455.991, 52949.368 25/10/15,08:50:18,11,11,1, 11.9,1,1, 7.587, 10487.906, 455.988, 52949.317 25/10/15,08:50:18,12,11,1, 11.9,1,1, 7.587, 10487.898, 456.013, 52949.326 25/10/15,08:50:18,13,11,1, 11.9,1,1, 7.587, 10487.909, 456.024, 52949.320 25/10/15,08:50:18,14,11,1, 11.9,1,1, 7.587, 10487.908, 456.034, 52949.357 25/10/15,08:50:18,15,11,1, 11.9,1,1, 7.587, 10487.919, 456.028, 52949.349 25/10/15,08:50:18,16,11,1, 11.9,1,1, 7.587, 10487.888, 456.046, 52949.319 25/10/15,08:50:18,17,11,1, 11.9,1,1, 7.587, 10487.922, 456.043, 52949.267 25/10/15,08:50:18,18,11,1, 11.9,1,1, 7.587, 10487.918, 456.078, 52949.263 25/10/15,08:50:18,19,11,1, 11.9,1,1, 7.587, 10487.891, 456.065, 52949.345 25/10/15,08:50:19,00,11,1, 11.9,1,1, 7.586, 10487.890, 456.065, 52949.345 25/10/15,08:50:19,01,11,1, 11.9,1,1, 7.586, 10487.888, 456.121, 52949.368 25/10/15,08:50:19,02,11,1, 11.9,1,1, 7.586, 10487.880, 456.123, 52949.283 25/10/15,08:50:19,03,11,1, 11.9,1,1, 7.586, 10487.865, 456.121, 52949.405 25/10/15,08:50:19,04,11,1, 11.9,1,1, 7.586, 10487.866, 456.143, 52949.387 25/10/15,08:50:19,05,11,1, 11.9,1,1, 7.586, 10487.880, 456.152, 52949.281 25/10/15,08:50:19,06,11,1, 11.9,1,1, 7.586, 10487.849, 456.175, 52949.304 25/10/15,08:50:19,07,11,1, 11.9,1,1, 7.586, 10487.896, 456.192, 52949.327 25/10/15,08:50:19,08,11,1, 11.9,1,1, 7.586, 10487.851, 456.217, 52949.343 25/10/15,08:50:19,09,11,1, 11.9,1,1, 7.586, 10487.843, 456.210, 52949.292 25/10/15,08:50:19,10,11,1, 11.9,1,1, 7.586, 10487.838, 456.228, 52949.298 25/10/15,08:50:19,11,11,1, 11.9,1,1, 7.586, 10487.825, 456.219, 52949.328 25/10/15,08:50:19,12,11,1, 11.9,1,1, 7.586, 10487.808, 456.224, 52949.244 25/10/15,08:50:19,13,11,1, 11.9,1,1, 7.586, 10487.796, 456.238, 52949.347 25/10/15,08:50:19,14,11,1, 11.9,1,1, 7.586, 10487.805, 456.249, 52949.338 25/10/15,08:50:19,15,11,1, 11.9,1,1, 7.586, 10487.772, 456.297, 52949.331 25/10/15,08:50:19,16,11,1, 11.9,1,1, 7.586, 10487.791, 456.265, 52949.337 25/10/15,08:50:19,17,11,1, 11.9,1,1, 7.586, 10487.757, 456.289, 52949.368 25/10/15,08:50:19,18,11,1, 11.9,1,1, 7.586, 10487.762, 456.294, 52949.366 25/10/15,08:50:19,19,11,1, 11.9,1,1, 7.586, 10487.753, 456.302, 52949.296 25/10/15,08:50:20,00,11,1, 11.9,1,1, 7.586, 10487.748, 456.302, 52949.296 25/10/15,08:50:20,01,11,1, 11.9,1,1, 7.586, 10487.765, 456.312, 52949.307 25/10/15,08:50:20,02,11,1, 11.9,1,1, 7.586, 10487.721, 456.329, 52949.354 25/10/15,08:50:20,03,11,1, 11.9,1,1, 7.586, 10487.730, 456.340, 52949.330 25/10/15,08:50:20,04,11,1, 11.9,1,1, 7.586, 10487.705, 456.348, 52949.375 25/10/15,08:50:20,05,11,1, 11.9,1,1, 7.586, 10487.718, 456.351, 52949.331 25/10/15,08:50:20,06,11,1, 11.9,1,1, 7.586, 10487.710, 456.350, 52949.264 25/10/15,08:50:20,07,11,1, 11.9,1,1, 7.586, 10487.691, 456.385, 52949.312 25/10/15,08:50:20,08,11,1, 11.9,1,1, 7.586, 10487.693, 456.423, 52949.401 25/10/15,08:50:20,09,11,1, 11.9,1,1, 7.586, 10487.702, 456.417, 52949.316 25/10/15,08:50:20,10,11,1, 11.9,1,1, 7.586, 10487.682, 456.432, 52949.328 25/10/15,08:50:20,11,11,1, 11.9,1,1, 7.586, 10487.662, 456.427, 52949.370 25/10/15,08:50:20,12,11,1, 11.9,1,1, 7.586, 10487.671, 456.441, 52949.367 25/10/15,08:50:20,13,11,1, 11.9,1,1, 7.586, 10487.669, 456.434, 52949.338 25/10/15,08:50:20,14,11,1, 11.9,1,1, 7.586, 10487.646, 456.463, 52949.312 25/10/15,08:50:20,15,11,1, 11.9,1,1, 7.586, 10487.659, 456.476, 52949.333 25/10/15,08:50:20,16,11,1, 11.9,1,1, 7.586, 10487.638, 456.465, 52949.365 25/10/15,08:50:20,17,11,1, 11.9,1,1, 7.586, 10487.625, 456.466, 52949.448 25/10/15,08:50:20,18,11,1, 11.9,1,1, 7.586, 10487.629, 456.508, 52949.397 25/10/15,08:50:20,19,11,1, 11.9,1,1, 7.586, 10487.623, 456.473, 52949.365 25/10/15,08:50:21,00,11,1, 11.9,1,1, 7.584, 10487.615, 456.473, 52949.365 25/10/15,08:50:21,01,11,1, 11.9,1,1, 7.584, 10487.609, 456.523, 52949.416 25/10/15,08:50:21,02,11,1, 11.9,1,1, 7.584, 10487.585, 456.523, 52949.366 25/10/15,08:50:21,03,11,1, 11.9,1,1, 7.584, 10487.588, 456.541, 52949.393 25/10/15,08:50:21,04,11,1, 11.9,1,1, 7.584, 10487.571, 456.542, 52949.376 25/10/15,08:50:21,05,11,1, 11.9,1,1, 7.584, 10487.580, 456.567, 52949.394 25/10/15,08:50:21,06,11,1, 11.9,1,1, 7.584, 10487.552, 456.562, 52949.339 25/10/15,08:50:21,07,11,1, 11.9,1,1, 7.584, 10487.556, 456.597, 52949.378 25/10/15,08:50:21,08,11,1, 11.9,1,1, 7.584, 10487.580, 456.580, 52949.402 25/10/15,08:50:21,09,11,1, 11.9,1,1, 7.584, 10487.538, 456.572, 52949.348 25/10/15,08:50:21,10,11,1, 11.9,1,1, 7.584, 10487.548, 456.622, 52949.359 25/10/15,08:50:21,11,11,1, 11.9,1,1, 7.584, 10487.536, 456.617, 52949.400 25/10/15,08:50:21,12,11,1, 11.9,1,1, 7.584, 10487.530, 456.609, 52949.379 25/10/15,08:50:21,13,11,1, 11.9,1,1, 7.584, 10487.543, 456.641, 52949.391 25/10/15,08:50:21,14,11,1, 11.9,1,1, 7.584, 10487.502, 456.646, 52949.398 25/10/15,08:50:21,15,11,1, 11.9,1,1, 7.584, 10487.512, 456.643, 52949.405 25/10/15,08:50:21,16,11,1, 11.9,1,1, 7.584, 10487.534, 456.650, 52949.353 25/10/15,08:50:21,17,11,1, 11.9,1,1, 7.584, 10487.524, 456.661, 52949.371 25/10/15,08:50:21,18,11,1, 11.9,1,1, 7.584, 10487.522, 456.691, 52949.417 25/10/15,08:50:21,19,11,1, 11.9,1,1, 7.584, 10487.499, 456.696, 52949.340 25/10/15,08:50:22,00,11,1, 12.0,1,1, 7.586, 10487.498, 456.696, 52949.340 25/10/15,08:50:22,01,11,1, 12.0,1,1, 7.586, 10487.498, 456.731, 52949.386 25/10/15,08:50:22,02,11,1, 12.0,1,1, 7.586, 10487.510, 456.714, 52949.386 25/10/15,08:50:22,03,11,1, 12.0,1,1, 7.586, 10487.516, 456.750, 52949.420 25/10/15,08:50:22,04,11,1, 12.0,1,1, 7.586, 10487.504, 456.727, 52949.435 25/10/15,08:50:22,05,11,1, 12.0,1,1, 7.586, 10487.500, 456.752, 52949.427 25/10/15,08:50:22,06,11,1, 12.0,1,1, 7.586, 10487.506, 456.770, 52949.386 25/10/15,08:50:22,07,11,1, 12.0,1,1, 7.586, 10487.501, 456.783, 52949.452 25/10/15,08:50:22,08,11,1, 12.0,1,1, 7.586, 10487.504, 456.781, 52949.403 25/10/15,08:50:22,09,11,1, 12.0,1,1, 7.586, 10487.484, 456.811, 52949.384 25/10/15,08:50:22,10,11,1, 12.0,1,1, 7.586, 10487.465, 456.808, 52949.402 25/10/15,08:50:22,11,11,1, 12.0,1,1, 7.586, 10487.499, 456.801, 52949.342 25/10/15,08:50:22,12,11,1, 12.0,1,1, 7.586, 10487.498, 456.810, 52949.380 25/10/15,08:50:22,13,11,1, 12.0,1,1, 7.586, 10487.506, 456.824, 52949.381 25/10/15,08:50:22,14,11,1, 12.0,1,1, 7.586, 10487.476, 456.830, 52949.387 25/10/15,08:50:22,15,11,1, 12.0,1,1, 7.586, 10487.504, 456.850, 52949.416 25/10/15,08:50:22,16,11,1, 12.0,1,1, 7.586, 10487.480, 456.829, 52949.369 25/10/15,08:50:22,17,11,1, 12.0,1,1, 7.586, 10487.496, 456.881, 52949.433 25/10/15,08:50:22,18,11,1, 12.0,1,1, 7.586, 10487.487, 456.898, 52949.433 25/10/15,08:50:22,19,11,1, 12.0,1,1, 7.586, 10487.489, 456.888, 52949.411 25/10/15,08:50:23,00,11,1, 11.9,1,1, 7.584, 10487.481, 456.888, 52949.411 25/10/15,08:50:23,01,11,1, 11.9,1,1, 7.584, 10487.469, 456.888, 52949.366 25/10/15,08:50:23,02,11,1, 11.9,1,1, 7.584, 10487.491, 456.908, 52949.412 25/10/15,08:50:23,03,11,1, 11.9,1,1, 7.584, 10487.484, 456.928, 52949.358 25/10/15,08:50:23,04,11,1, 11.9,1,1, 7.584, 10487.491, 456.943, 52949.386 25/10/15,08:50:23,05,11,1, 11.9,1,1, 7.584, 10487.489, 456.941, 52949.408 25/10/15,08:50:23,06,11,1, 11.9,1,1, 7.584, 10487.486, 456.951, 52949.389 25/10/15,08:50:23,07,11,1, 11.9,1,1, 7.584, 10487.489, 456.950, 52949.428 25/10/15,08:50:23,08,11,1, 11.9,1,1, 7.584, 10487.500, 456.952, 52949.383 25/10/15,08:50:23,09,11,1, 11.9,1,1, 7.584, 10487.470, 456.956, 52949.383 25/10/15,08:50:23,10,11,1, 11.9,1,1, 7.584, 10487.507, 456.971, 52949.357 25/10/15,08:50:23,11,11,1, 11.9,1,1, 7.584, 10487.452, 456.982, 52949.399 25/10/15,08:50:23,12,11,1, 11.9,1,1, 7.584, 10487.475, 456.992, 52949.352 25/10/15,08:50:23,13,11,1, 11.9,1,1, 7.584, 10487.479, 457.011, 52949.355 25/10/15,08:50:23,14,11,1, 11.9,1,1, 7.584, 10487.458, 457.027, 52949.425 25/10/15,08:50:23,15,11,1, 11.9,1,1, 7.584, 10487.468, 457.054, 52949.368 25/10/15,08:50:23,16,11,1, 11.9,1,1, 7.584, 10487.463, 457.037, 52949.425 25/10/15,08:50:23,17,11,1, 11.9,1,1, 7.584, 10487.475, 457.054, 52949.405 25/10/15,08:50:23,18,11,1, 11.9,1,1, 7.584, 10487.442, 457.055, 52949.370 25/10/15,08:50:23,19,11,1, 11.9,1,1, 7.584, 10487.467, 457.066, 52949.404 25/10/15,08:50:24,00,11,1, 11.9,1,1, 7.582, 10487.465, 457.066, 52949.404 25/10/15,08:50:24,01,11,1, 11.9,1,1, 7.582, 10487.468, 457.084, 52949.386 25/10/15,08:50:24,02,11,1, 11.9,1,1, 7.582, 10487.461, 457.100, 52949.367 25/10/15,08:50:24,03,11,1, 11.9,1,1, 7.582, 10487.481, 457.132, 52949.416 25/10/15,08:50:24,04,11,1, 11.9,1,1, 7.582, 10487.469, 457.128, 52949.367 25/10/15,08:50:24,05,11,1, 11.9,1,1, 7.582, 10487.447, 457.134, 52949.417 25/10/15,08:50:24,06,11,1, 11.9,1,1, 7.582, 10487.460, 457.159, 52949.394 25/10/15,08:50:24,07,11,1, 11.9,1,1, 7.582, 10487.478, 457.149, 52949.364 25/10/15,08:50:24,08,11,1, 11.9,1,1, 7.582, 10487.464, 457.186, 52949.422 25/10/15,08:50:24,09,11,1, 11.9,1,1, 7.582, 10487.474, 457.182, 52949.404 25/10/15,08:50:24,10,11,1, 11.9,1,1, 7.582, 10487.441, 457.207, 52949.448 25/10/15,08:50:24,11,11,1, 11.9,1,1, 7.582, 10487.456, 457.206, 52949.456 25/10/15,08:50:24,12,11,1, 11.9,1,1, 7.582, 10487.484, 457.223, 52949.388 25/10/15,08:50:24,13,11,1, 11.9,1,1, 7.582, 10487.476, 457.243, 52949.444 25/10/15,08:50:24,14,11,1, 11.9,1,1, 7.582, 10487.482, 457.236, 52949.392 25/10/15,08:50:24,15,11,1, 11.9,1,1, 7.582, 10487.455, 457.247, 52949.444 25/10/15,08:50:24,16,11,1, 11.9,1,1, 7.582, 10487.453, 457.252, 52949.402 25/10/15,08:50:24,17,11,1, 11.9,1,1, 7.582, 10487.465, 457.247, 52949.399 25/10/15,08:50:24,18,11,1, 11.9,1,1, 7.582, 10487.476, 457.263, 52949.447 25/10/15,08:50:24,19,11,1, 11.9,1,1, 7.582, 10487.450, 457.266, 52949.459 25/10/15,08:50:25,00,11,1, 12.0,1,1, 7.588, 10487.448, 457.266, 52949.459 25/10/15,08:50:25,01,11,1, 12.0,1,1, 7.588, 10487.483, 457.306, 52949.443 25/10/15,08:50:25,02,11,1, 12.0,1,1, 7.588, 10487.475, 457.301, 52949.425 25/10/15,08:50:25,03,11,1, 12.0,1,1, 7.588, 10487.492, 457.292, 52949.399 25/10/15,08:50:25,04,11,1, 12.0,1,1, 7.588, 10487.482, 457.334, 52949.448 25/10/15,08:50:25,05,11,1, 12.0,1,1, 7.588, 10487.484, 457.332, 52949.425 25/10/15,08:50:25,06,11,1, 12.0,1,1, 7.588, 10487.487, 457.334, 52949.316 25/10/15,08:50:25,07,11,1, 12.0,1,1, 7.588, 10487.500, 457.351, 52949.326 25/10/15,08:50:25,08,11,1, 12.0,1,1, 7.588, 10487.499, 457.364, 52949.439 25/10/15,08:50:25,09,11,1, 12.0,1,1, 7.588, 10487.516, 457.359, 52949.435 25/10/15,08:50:25,10,11,1, 12.0,1,1, 7.588, 10487.504, 457.394, 52949.427 25/10/15,08:50:25,11,11,1, 12.0,1,1, 7.588, 10487.514, 457.399, 52949.395 25/10/15,08:50:25,12,11,1, 12.0,1,1, 7.588, 10487.523, 457.404, 52949.387 25/10/15,08:50:25,13,11,1, 12.0,1,1, 7.588, 10487.531, 457.401, 52949.357 25/10/15,08:50:25,14,11,1, 12.0,1,1, 7.588, 10487.517, 457.416, 52949.387 25/10/15,08:50:25,15,11,1, 12.0,1,1, 7.588, 10487.557, 457.438, 52949.398 25/10/15,08:50:25,16,11,1, 12.0,1,1, 7.588, 10487.556, 457.434, 52949.373 25/10/15,08:50:25,17,11,1, 12.0,1,1, 7.588, 10487.566, 457.436, 52949.386 25/10/15,08:50:25,18,11,1, 12.0,1,1, 7.588, 10487.571, 457.448, 52949.415 25/10/15,08:50:25,19,11,1, 12.0,1,1, 7.588, 10487.580, 457.452, 52949.388 25/10/15,08:50:26,00,11,1, 11.9,1,1, 7.583, 10487.573, 457.452, 52949.388 25/10/15,08:50:26,01,11,1, 11.9,1,1, 7.583, 10487.587, 457.478, 52949.383 25/10/15,08:50:26,02,11,1, 11.9,1,1, 7.583, 10487.630, 457.495, 52949.412 25/10/15,08:50:26,03,11,1, 11.9,1,1, 7.583, 10487.625, 457.520, 52949.393 25/10/15,08:50:26,04,11,1, 11.9,1,1, 7.583, 10487.621, 457.502, 52949.413 25/10/15,08:50:26,05,11,1, 11.9,1,1, 7.583, 10487.668, 457.542, 52949.467 25/10/15,08:50:26,06,11,1, 11.9,1,1, 7.583, 10487.622, 457.547, 52949.472 25/10/15,08:50:26,07,11,1, 11.9,1,1, 7.583, 10487.661, 457.538, 52949.407 25/10/15,08:50:26,08,11,1, 11.9,1,1, 7.583, 10487.679, 457.544, 52949.413 25/10/15,08:50:26,09,11,1, 11.9,1,1, 7.583, 10487.688, 457.561, 52949.395 25/10/15,08:50:26,10,11,1, 11.9,1,1, 7.583, 10487.696, 457.583, 52949.392 25/10/15,08:50:26,11,11,1, 11.9,1,1, 7.583, 10487.710, 457.581, 52949.401 25/10/15,08:50:26,12,11,1, 11.9,1,1, 7.583, 10487.706, 457.579, 52949.359 25/10/15,08:50:26,13,11,1, 11.9,1,1, 7.583, 10487.729, 457.631, 52949.330 25/10/15,08:50:26,14,11,1, 11.9,1,1, 7.583, 10487.710, 457.610, 52949.395 25/10/15,08:50:26,15,11,1, 11.9,1,1, 7.583, 10487.749, 457.631, 52949.347 25/10/15,08:50:26,16,11,1, 11.9,1,1, 7.583, 10487.771, 457.644, 52949.412 25/10/15,08:50:26,17,11,1, 11.9,1,1, 7.583, 10487.767, 457.660, 52949.401 25/10/15,08:50:26,18,11,1, 11.9,1,1, 7.583, 10487.788, 457.667, 52949.371 25/10/15,08:50:26,19,11,1, 11.9,1,1, 7.583, 10487.791, 457.672, 52949.376 25/10/15,08:50:27,00,11,1, 12.0,1,1, 7.587, 10487.790, 457.672, 52949.376 25/10/15,08:50:27,01,11,1, 12.0,1,1, 7.587, 10487.844, 457.698, 52949.381 25/10/15,08:50:27,02,11,1, 12.0,1,1, 7.587, 10487.857, 457.713, 52949.334 25/10/15,08:50:27,03,11,1, 12.0,1,1, 7.587, 10487.884, 457.747, 52949.389 25/10/15,08:50:27,04,11,1, 12.0,1,1, 7.587, 10487.893, 457.738, 52949.393 25/10/15,08:50:27,05,11,1, 12.0,1,1, 7.587, 10487.901, 457.764, 52949.314 25/10/15,08:50:27,06,11,1, 12.0,1,1, 7.587, 10487.919, 457.763, 52949.382 25/10/15,08:50:27,07,11,1, 12.0,1,1, 7.587, 10487.941, 457.757, 52949.409 25/10/15,08:50:27,08,11,1, 12.0,1,1, 7.587, 10487.938, 457.780, 52949.378 25/10/15,08:50:27,09,11,1, 12.0,1,1, 7.587, 10487.968, 457.803, 52949.396 25/10/15,08:50:27,10,11,1, 12.0,1,1, 7.587, 10487.988, 457.805, 52949.349 25/10/15,08:50:27,11,11,1, 12.0,1,1, 7.587, 10487.988, 457.837, 52949.440 25/10/15,08:50:27,12,11,1, 12.0,1,1, 7.587, 10488.026, 457.833, 52949.344 25/10/15,08:50:27,13,11,1, 12.0,1,1, 7.587, 10488.026, 457.845, 52949.359 25/10/15,08:50:27,14,11,1, 12.0,1,1, 7.587, 10488.046, 457.844, 52949.392 25/10/15,08:50:27,15,11,1, 12.0,1,1, 7.587, 10488.045, 457.863, 52949.396 25/10/15,08:50:27,16,11,1, 12.0,1,1, 7.587, 10488.070, 457.848, 52949.365 25/10/15,08:50:27,17,11,1, 12.0,1,1, 7.587, 10488.075, 457.881, 52949.347 25/10/15,08:50:27,18,11,1, 12.0,1,1, 7.587, 10488.112, 457.888, 52949.296 25/10/15,08:50:27,19,11,1, 12.0,1,1, 7.587, 10488.102, 457.881, 52949.344 25/10/15,08:50:28,00,11,1, 11.9,1,1, 7.589, 10488.099, 457.881, 52949.344 25/10/15,08:50:28,01,11,1, 11.9,1,1, 7.589, 10488.145, 457.932, 52949.415 25/10/15,08:50:28,02,11,1, 11.9,1,1, 7.589, 10488.173, 457.934, 52949.387 25/10/15,08:50:28,03,11,1, 11.9,1,1, 7.589, 10488.179, 457.928, 52949.316 25/10/15,08:50:28,04,11,1, 11.9,1,1, 7.589, 10488.217, 457.943, 52949.372 25/10/15,08:50:28,05,11,1, 11.9,1,1, 7.589, 10488.226, 457.958, 52949.391 25/10/15,08:50:28,06,11,1, 11.9,1,1, 7.589, 10488.276, 457.971, 52949.315 25/10/15,08:50:28,07,11,1, 11.9,1,1, 7.589, 10488.285, 457.949, 52949.377 25/10/15,08:50:28,08,11,1, 11.9,1,1, 7.589, 10488.303, 457.961, 52949.411 25/10/15,08:50:28,09,11,1, 11.9,1,1, 7.589, 10488.331, 457.958, 52949.369 25/10/15,08:50:28,10,11,1, 11.9,1,1, 7.589, 10488.333, 457.982, 52949.292 25/10/15,08:50:28,11,11,1, 11.9,1,1, 7.589, 10488.375, 457.971, 52949.340 25/10/15,08:50:28,12,11,1, 11.9,1,1, 7.589, 10488.404, 457.995, 52949.410 25/10/15,08:50:28,13,11,1, 11.9,1,1, 7.589, 10488.385, 457.996, 52949.358 25/10/15,08:50:28,14,11,1, 11.9,1,1, 7.589, 10488.427, 458.013, 52949.461 25/10/15,08:50:28,15,11,1, 11.9,1,1, 7.589, 10488.489, 457.993, 52949.382 25/10/15,08:50:28,16,11,1, 11.9,1,1, 7.589, 10488.482, 457.995, 52949.422 25/10/15,08:50:28,17,11,1, 11.9,1,1, 7.589, 10488.512, 458.008, 52949.284 25/10/15,08:50:28,18,11,1, 11.9,1,1, 7.589, 10488.531, 458.034, 52949.369 25/10/15,08:50:28,19,11,1, 11.9,1,1, 7.589, 10488.543, 458.027, 52949.338 25/10/15,08:50:29,00,11,1, 12.0,1,1, 7.585, 10488.541, 458.027, 52949.338 25/10/15,08:50:29,01,11,1, 12.0,1,1, 7.585, 10488.591, 458.042, 52949.375 25/10/15,08:50:29,02,11,1, 12.0,1,1, 7.585, 10488.588, 458.043, 52949.304 25/10/15,08:50:29,03,11,1, 12.0,1,1, 7.585, 10488.608, 458.051, 52949.317 25/10/15,08:50:29,04,11,1, 12.0,1,1, 7.585, 10488.639, 458.067, 52949.362 25/10/15,08:50:29,05,11,1, 12.0,1,1, 7.585, 10488.656, 458.066, 52949.297 25/10/15,08:50:29,06,11,1, 12.0,1,1, 7.585, 10488.676, 458.062, 52949.279 25/10/15,08:50:29,07,11,1, 12.0,1,1, 7.585, 10488.687, 458.070, 52949.318 25/10/15,08:50:29,08,11,1, 12.0,1,1, 7.585, 10488.730, 458.081, 52949.334 25/10/15,08:50:29,09,11,1, 12.0,1,1, 7.585, 10488.736, 458.066, 52949.288 25/10/15,08:50:29,10,11,1, 12.0,1,1, 7.585, 10488.751, 458.089, 52949.306 25/10/15,08:50:29,11,11,1, 12.0,1,1, 7.585, 10488.757, 458.075, 52949.265 25/10/15,08:50:29,12,11,1, 12.0,1,1, 7.585, 10488.776, 458.104, 52949.313 25/10/15,08:50:29,13,11,1, 12.0,1,1, 7.585, 10488.792, 458.107, 52949.269 25/10/15,08:50:29,14,11,1, 12.0,1,1, 7.585, 10488.815, 458.096, 52949.258 25/10/15,08:50:29,15,11,1, 12.0,1,1, 7.585, 10488.805, 458.107, 52949.259 25/10/15,08:50:29,16,11,1, 12.0,1,1, 7.585, 10488.842, 458.122, 52949.311 25/10/15,08:50:29,17,11,1, 12.0,1,1, 7.585, 10488.847, 458.143, 52949.340 25/10/15,08:50:29,18,11,1, 12.0,1,1, 7.585, 10488.832, 458.114, 52949.276 25/10/15,08:50:29,19,11,1, 12.0,1,1, 7.585, 10488.885, 458.152, 52949.290 25/10/15,08:50:30,00,11,1, 11.9,1,1, 7.586, 10488.883, 458.152, 52949.290 25/10/15,08:50:30,01,11,1, 11.9,1,1, 7.586, 10488.905, 458.172, 52949.235 25/10/15,08:50:30,02,11,1, 11.9,1,1, 7.586, 10488.929, 458.172, 52949.257 25/10/15,08:50:30,03,11,1, 11.9,1,1, 7.586, 10488.936, 458.185, 52949.263 25/10/15,08:50:30,04,11,1, 11.9,1,1, 7.586, 10488.946, 458.177, 52949.239 25/10/15,08:50:30,05,11,1, 11.9,1,1, 7.586, 10488.958, 458.169, 52949.274 25/10/15,08:50:30,06,11,1, 11.9,1,1, 7.586, 10488.968, 458.183, 52949.241 25/10/15,08:50:30,07,11,1, 11.9,1,1, 7.586, 10488.977, 458.193, 52949.216 25/10/15,08:50:30,08,11,1, 11.9,1,1, 7.586, 10489.004, 458.193, 52949.243 25/10/15,08:50:30,09,11,1, 11.9,1,1, 7.586, 10489.016, 458.217, 52949.230 25/10/15,08:50:30,10,11,1, 11.9,1,1, 7.586, 10489.009, 458.217, 52949.261 25/10/15,08:50:30,11,11,1, 11.9,1,1, 7.586, 10489.037, 458.237, 52949.186 25/10/15,08:50:30,12,11,1, 11.9,1,1, 7.586, 10489.057, 458.242, 52949.242 25/10/15,08:50:30,13,11,1, 11.9,1,1, 7.586, 10489.057, 458.226, 52949.211 25/10/15,08:50:30,14,11,1, 11.9,1,1, 7.586, 10489.052, 458.240, 52949.160 25/10/15,08:50:30,15,11,1, 11.9,1,1, 7.586, 10489.097, 458.238, 52949.210 25/10/15,08:50:30,16,11,1, 11.9,1,1, 7.586, 10489.068, 458.246, 52949.154 25/10/15,08:50:30,17,11,1, 11.9,1,1, 7.586, 10489.109, 458.260, 52949.209 25/10/15,08:50:30,18,11,1, 11.9,1,1, 7.586, 10489.113, 458.261, 52949.202 25/10/15,08:50:30,19,11,1, 11.9,1,1, 7.586, 10489.158, 458.250, 52949.182 25/10/15,08:50:31,00,11,1, 11.9,1,1, 7.584, 10489.150, 458.250, 52949.182 25/10/15,08:50:31,01,11,1, 11.9,1,1, 7.584, 10489.155, 458.242, 52949.190 25/10/15,08:50:31,02,11,1, 11.9,1,1, 7.584, 10489.144, 458.277, 52949.153 25/10/15,08:50:31,03,11,1, 11.9,1,1, 7.584, 10489.175, 458.269, 52949.160 25/10/15,08:50:31,04,11,1, 11.9,1,1, 7.584, 10489.147, 458.275, 52949.173 25/10/15,08:50:31,05,11,1, 11.9,1,1, 7.584, 10489.176, 458.287, 52949.192 25/10/15,08:50:31,06,11,1, 11.9,1,1, 7.584, 10489.194, 458.296, 52949.114 25/10/15,08:50:31,07,11,1, 11.9,1,1, 7.584, 10489.200, 458.293, 52949.180 25/10/15,08:50:31,08,11,1, 11.9,1,1, 7.584, 10489.240, 458.283, 52949.124 25/10/15,08:50:31,09,11,1, 11.9,1,1, 7.584, 10489.218, 458.284, 52949.087 25/10/15,08:50:31,10,11,1, 11.9,1,1, 7.584, 10489.223, 458.332, 52949.158 25/10/15,08:50:31,11,11,1, 11.9,1,1, 7.584, 10489.255, 458.310, 52949.117 25/10/15,08:50:31,12,11,1, 11.9,1,1, 7.584, 10489.257, 458.306, 52949.105 25/10/15,08:50:31,13,11,1, 11.9,1,1, 7.584, 10489.265, 458.306, 52949.131 25/10/15,08:50:31,14,11,1, 11.9,1,1, 7.584, 10489.295, 458.313, 52949.078 25/10/15,08:50:31,15,11,1, 11.9,1,1, 7.584, 10489.305, 458.310, 52949.108 25/10/15,08:50:31,16,11,1, 11.9,1,1, 7.584, 10489.346, 458.318, 52949.129 25/10/15,08:50:31,17,11,1, 11.9,1,1, 7.584, 10489.351, 458.357, 52949.085 25/10/15,08:50:31,18,11,1, 11.9,1,1, 7.584, 10489.369, 458.344, 52949.152 25/10/15,08:50:31,19,11,1, 11.9,1,1, 7.584, 10489.364, 458.329, 52949.095 25/10/15,08:50:32,00,11,1, 11.9,1,1, 7.584, 10489.359, 458.329, 52949.095 25/10/15,08:50:32,01,11,1, 11.9,1,1, 7.584, 10489.446, 458.344, 52949.012 25/10/15,08:50:32,02,11,1, 11.9,1,1, 7.584, 10489.400, 458.346, 52949.069 25/10/15,08:50:32,03,11,1, 11.9,1,1, 7.584, 10489.433, 458.320, 52949.000 25/10/15,08:50:32,04,11,1, 11.9,1,1, 7.584, 10489.401, 458.348, 52949.034 25/10/15,08:50:32,05,11,1, 11.9,1,1, 7.584, 10489.441, 458.349, 52949.086 25/10/15,08:50:32,06,11,1, 11.9,1,1, 7.584, 10489.463, 458.367, 52949.142 25/10/15,08:50:32,07,11,1, 11.9,1,1, 7.584, 10489.490, 458.357, 52949.058 25/10/15,08:50:32,08,11,1, 11.9,1,1, 7.584, 10489.497, 458.362, 52949.082 25/10/15,08:50:32,09,11,1, 11.9,1,1, 7.584, 10489.493, 458.357, 52949.146 25/10/15,08:50:32,10,11,1, 11.9,1,1, 7.584, 10489.532, 458.361, 52949.111 25/10/15,08:50:32,11,11,1, 11.9,1,1, 7.584, 10489.554, 458.371, 52949.094 25/10/15,08:50:32,12,11,1, 11.9,1,1, 7.584, 10489.565, 458.360, 52949.088 25/10/15,08:50:32,13,11,1, 11.9,1,1, 7.584, 10489.584, 458.379, 52949.090 25/10/15,08:50:32,14,11,1, 11.9,1,1, 7.584, 10489.611, 458.372, 52949.100 25/10/15,08:50:32,15,11,1, 11.9,1,1, 7.584, 10489.628, 458.390, 52949.075 25/10/15,08:50:32,16,11,1, 11.9,1,1, 7.584, 10489.661, 458.399, 52949.053 25/10/15,08:50:32,17,11,1, 11.9,1,1, 7.584, 10489.651, 458.397, 52949.094 25/10/15,08:50:32,18,11,1, 11.9,1,1, 7.584, 10489.702, 458.388, 52949.044 25/10/15,08:50:32,19,11,1, 11.9,1,1, 7.584, 10489.697, 458.418, 52949.054 25/10/15,08:50:33,00,11,1, 11.9,1,1, 7.589, 10489.693, 458.418, 52949.054 25/10/15,08:50:33,01,11,1, 11.9,1,1, 7.589, 10489.739, 458.420, 52949.090 25/10/15,08:50:33,02,11,1, 11.9,1,1, 7.589, 10489.740, 458.435, 52949.092 25/10/15,08:50:33,03,11,1, 11.9,1,1, 7.589, 10489.761, 458.435, 52949.028 25/10/15,08:50:33,04,11,1, 11.9,1,1, 7.589, 10489.779, 458.469, 52949.016 25/10/15,08:50:33,05,11,1, 11.9,1,1, 7.589, 10489.816, 458.437, 52949.056 25/10/15,08:50:33,06,11,1, 11.9,1,1, 7.589, 10489.818, 458.453, 52949.081 25/10/15,08:50:33,07,11,1, 11.9,1,1, 7.589, 10489.826, 458.440, 52948.986 25/10/15,08:50:33,08,11,1, 11.9,1,1, 7.589, 10489.846, 458.457, 52948.990 25/10/15,08:50:33,09,11,1, 11.9,1,1, 7.589, 10489.868, 458.473, 52948.970 25/10/15,08:50:33,10,11,1, 11.9,1,1, 7.589, 10489.895, 458.442, 52949.034 25/10/15,08:50:33,11,11,1, 11.9,1,1, 7.589, 10489.913, 458.459, 52949.053 25/10/15,08:50:33,12,11,1, 11.9,1,1, 7.589, 10489.942, 458.478, 52948.986 25/10/15,08:50:33,13,11,1, 11.9,1,1, 7.589, 10489.965, 458.492, 52949.054 25/10/15,08:50:33,14,11,1, 11.9,1,1, 7.589, 10489.999, 458.452, 52949.032 25/10/15,08:50:33,15,11,1, 11.9,1,1, 7.589, 10489.991, 458.448, 52948.996 25/10/15,08:50:33,16,11,1, 11.9,1,1, 7.589, 10489.999, 458.462, 52949.059 25/10/15,08:50:33,17,11,1, 11.9,1,1, 7.589, 10490.021, 458.457, 52949.006 25/10/15,08:50:33,18,11,1, 11.9,1,1, 7.589, 10490.041, 458.480, 52949.020 25/10/15,08:50:33,19,11,1, 11.9,1,1, 7.589, 10490.083, 458.465, 52949.008 25/10/15,08:50:34,00,11,1, 11.9,1,1, 7.582, 10490.077, 458.465, 52949.008 25/10/15,08:50:34,01,11,1, 11.9,1,1, 7.582, 10490.115, 458.441, 52949.050 25/10/15,08:50:34,02,11,1, 11.9,1,1, 7.582, 10490.119, 458.438, 52949.001 25/10/15,08:50:34,03,11,1, 11.9,1,1, 7.582, 10490.186, 458.446, 52949.054 25/10/15,08:50:34,04,11,1, 11.9,1,1, 7.582, 10490.190, 458.462, 52949.016 25/10/15,08:50:34,05,11,1, 11.9,1,1, 7.582, 10490.216, 458.472, 52948.950 25/10/15,08:50:34,06,11,1, 11.9,1,1, 7.582, 10490.234, 458.474, 52948.998 25/10/15,08:50:34,07,11,1, 11.9,1,1, 7.582, 10490.235, 458.487, 52949.002 25/10/15,08:50:34,08,11,1, 11.9,1,1, 7.582, 10490.276, 458.471, 52948.999 25/10/15,08:50:34,09,11,1, 11.9,1,1, 7.582, 10490.275, 458.497, 52948.965 25/10/15,08:50:34,10,11,1, 11.9,1,1, 7.582, 10490.313, 458.469, 52948.981 25/10/15,08:50:34,11,11,1, 11.9,1,1, 7.582, 10490.334, 458.465, 52948.944 25/10/15,08:50:34,12,11,1, 11.9,1,1, 7.582, 10490.365, 458.458, 52948.952 25/10/15,08:50:34,13,11,1, 11.9,1,1, 7.582, 10490.371, 458.481, 52949.033 25/10/15,08:50:34,14,11,1, 11.9,1,1, 7.582, 10490.396, 458.471, 52949.016 25/10/15,08:50:34,15,11,1, 11.9,1,1, 7.582, 10490.421, 458.493, 52948.984 25/10/15,08:50:34,16,11,1, 11.9,1,1, 7.582, 10490.411, 458.470, 52948.921 25/10/15,08:50:34,17,11,1, 11.9,1,1, 7.582, 10490.467, 458.464, 52948.973 25/10/15,08:50:34,18,11,1, 11.9,1,1, 7.582, 10490.467, 458.483, 52948.933 25/10/15,08:50:34,19,11,1, 11.9,1,1, 7.582, 10490.503, 458.488, 52948.937 25/10/15,08:50:35,00,11,1, 11.9,1,1, 7.585, 10490.502, 458.488, 52948.937 25/10/15,08:50:35,01,11,1, 11.9,1,1, 7.585, 10490.517, 458.488, 52948.993 25/10/15,08:50:35,02,11,1, 11.9,1,1, 7.585, 10490.523, 458.488, 52948.977 25/10/15,08:50:35,03,11,1, 11.9,1,1, 7.585, 10490.556, 458.479, 52948.975 25/10/15,08:50:35,04,11,1, 11.9,1,1, 7.585, 10490.576, 458.472, 52948.947 25/10/15,08:50:35,05,11,1, 11.9,1,1, 7.585, 10490.593, 458.477, 52948.854 25/10/15,08:50:35,06,11,1, 11.9,1,1, 7.585, 10490.598, 458.504, 52948.897 25/10/15,08:50:35,07,11,1, 11.9,1,1, 7.585, 10490.635, 458.496, 52948.916 25/10/15,08:50:35,08,11,1, 11.9,1,1, 7.585, 10490.630, 458.476, 52948.906 25/10/15,08:50:35,09,11,1, 11.9,1,1, 7.585, 10490.652, 458.500, 52948.850 25/10/15,08:50:35,10,11,1, 11.9,1,1, 7.585, 10490.635, 458.492, 52948.926 25/10/15,08:50:35,11,11,1, 11.9,1,1, 7.585, 10490.633, 458.486, 52948.917 25/10/15,08:50:35,12,11,1, 11.9,1,1, 7.585, 10490.644, 458.483, 52948.896 25/10/15,08:50:35,13,11,1, 11.9,1,1, 7.585, 10490.656, 458.466, 52948.811 25/10/15,08:50:35,14,11,1, 11.9,1,1, 7.585, 10490.695, 458.497, 52948.909 25/10/15,08:50:35,15,11,1, 11.9,1,1, 7.585, 10490.650, 458.484, 52948.896 25/10/15,08:50:35,16,11,1, 11.9,1,1, 7.585, 10490.685, 458.490, 52948.927 25/10/15,08:50:35,17,11,1, 11.9,1,1, 7.585, 10490.706, 458.481, 52948.856 25/10/15,08:50:35,18,11,1, 11.9,1,1, 7.585, 10490.683, 458.473, 52948.822 25/10/15,08:50:35,19,11,1, 11.9,1,1, 7.585, 10490.746, 458.483, 52948.867 25/10/15,08:50:36,00,11,1, 11.9,1,1, 7.589, 10490.744, 458.483, 52948.867 25/10/15,08:50:36,01,11,1, 11.9,1,1, 7.589, 10490.735, 458.451, 52948.832 25/10/15,08:50:36,02,11,1, 11.9,1,1, 7.589, 10490.754, 458.465, 52948.850 25/10/15,08:50:36,03,11,1, 11.9,1,1, 7.589, 10490.761, 458.482, 52948.891 25/10/15,08:50:36,04,11,1, 11.9,1,1, 7.589, 10490.751, 458.463, 52948.855 25/10/15,08:50:36,05,11,1, 11.9,1,1, 7.589, 10490.759, 458.466, 52948.894 25/10/15,08:50:36,06,11,1, 11.9,1,1, 7.589, 10490.772, 458.457, 52948.904 25/10/15,08:50:36,07,11,1, 11.9,1,1, 7.589, 10490.796, 458.479, 52948.826 25/10/15,08:50:36,08,11,1, 11.9,1,1, 7.589, 10490.769, 458.465, 52948.793 25/10/15,08:50:36,09,11,1, 11.9,1,1, 7.589, 10490.809, 458.444, 52948.821 25/10/15,08:50:36,10,11,1, 11.9,1,1, 7.589, 10490.802, 458.469, 52948.821 25/10/15,08:50:36,11,11,1, 11.9,1,1, 7.589, 10490.806, 458.454, 52948.862 25/10/15,08:50:36,12,11,1, 11.9,1,1, 7.589, 10490.803, 458.447, 52948.874 25/10/15,08:50:36,13,11,1, 11.9,1,1, 7.589, 10490.788, 458.446, 52948.826 25/10/15,08:50:36,14,11,1, 11.9,1,1, 7.589, 10490.818, 458.444, 52948.812 25/10/15,08:50:36,15,11,1, 11.9,1,1, 7.589, 10490.815, 458.426, 52948.827 25/10/15,08:50:36,16,11,1, 11.9,1,1, 7.589, 10490.838, 458.438, 52948.816 25/10/15,08:50:36,17,11,1, 11.9,1,1, 7.589, 10490.811, 458.460, 52948.852 25/10/15,08:50:36,18,11,1, 11.9,1,1, 7.589, 10490.829, 458.441, 52948.790 25/10/15,08:50:36,19,11,1, 11.9,1,1, 7.589, 10490.841, 458.447, 52948.830 25/10/15,08:50:37,00,11,1, 11.9,1,1, 7.589, 10490.836, 458.447, 52948.830 25/10/15,08:50:37,01,11,1, 11.9,1,1, 7.589, 10490.864, 458.440, 52948.796 25/10/15,08:50:37,02,11,1, 11.9,1,1, 7.589, 10490.840, 458.455, 52948.826 25/10/15,08:50:37,03,11,1, 11.9,1,1, 7.589, 10490.884, 458.460, 52948.857 25/10/15,08:50:37,04,11,1, 11.9,1,1, 7.589, 10490.870, 458.446, 52948.812 25/10/15,08:50:37,05,11,1, 11.9,1,1, 7.589, 10490.901, 458.444, 52948.755 25/10/15,08:50:37,06,11,1, 11.9,1,1, 7.589, 10490.883, 458.465, 52948.791 25/10/15,08:50:37,07,11,1, 11.9,1,1, 7.589, 10490.902, 458.462, 52948.730 25/10/15,08:50:37,08,11,1, 11.9,1,1, 7.589, 10490.879, 458.443, 52948.709 25/10/15,08:50:37,09,11,1, 11.9,1,1, 7.589, 10490.906, 458.431, 52948.772 25/10/15,08:50:37,10,11,1, 11.9,1,1, 7.589, 10490.901, 458.467, 52948.794 25/10/15,08:50:37,11,11,1, 11.9,1,1, 7.589, 10490.905, 458.447, 52948.738 25/10/15,08:50:37,12,11,1, 11.9,1,1, 7.589, 10490.856, 458.462, 52948.739 25/10/15,08:50:37,13,11,1, 11.9,1,1, 7.589, 10490.912, 458.452, 52948.749 25/10/15,08:50:37,14,11,1, 11.9,1,1, 7.589, 10490.902, 458.468, 52948.721 25/10/15,08:50:37,15,11,1, 11.9,1,1, 7.589, 10490.913, 458.460, 52948.768 25/10/15,08:50:37,16,11,1, 11.9,1,1, 7.589, 10490.893, 458.445, 52948.780 25/10/15,08:50:37,17,11,1, 11.9,1,1, 7.589, 10490.921, 458.442, 52948.777 25/10/15,08:50:37,18,11,1, 11.9,1,1, 7.589, 10490.921, 458.467, 52948.788 25/10/15,08:50:37,19,11,1, 11.9,1,1, 7.589, 10490.915, 458.474, 52948.754 25/10/15,08:50:38,00,11,1, 12.0,1,1, 7.587, 10490.911, 458.474, 52948.754 25/10/15,08:50:38,01,11,1, 12.0,1,1, 7.587, 10490.940, 458.449, 52948.719 25/10/15,08:50:38,02,11,1, 12.0,1,1, 7.587, 10490.956, 458.481, 52948.739 25/10/15,08:50:38,03,11,1, 12.0,1,1, 7.587, 10490.950, 458.471, 52948.734 25/10/15,08:50:38,04,11,1, 12.0,1,1, 7.587, 10490.952, 458.505, 52948.783 25/10/15,08:50:38,05,11,1, 12.0,1,1, 7.587, 10490.961, 458.493, 52948.742 25/10/15,08:50:38,06,11,1, 12.0,1,1, 7.587, 10490.985, 458.476, 52948.717 25/10/15,08:50:38,07,11,1, 12.0,1,1, 7.587, 10490.975, 458.466, 52948.659 25/10/15,08:50:38,08,11,1, 12.0,1,1, 7.587, 10490.968, 458.482, 52948.680 25/10/15,08:50:38,09,11,1, 12.0,1,1, 7.587, 10490.975, 458.526, 52948.769 25/10/15,08:50:38,10,11,1, 12.0,1,1, 7.587, 10490.978, 458.488, 52948.722 25/10/15,08:50:38,11,11,1, 12.0,1,1, 7.587, 10490.981, 458.454, 52948.745 25/10/15,08:50:38,12,11,1, 12.0,1,1, 7.587, 10490.952, 458.507, 52948.720 25/10/15,08:50:38,13,11,1, 12.0,1,1, 7.587, 10490.981, 458.488, 52948.696 25/10/15,08:50:38,14,11,1, 12.0,1,1, 7.587, 10490.992, 458.495, 52948.751 25/10/15,08:50:38,15,11,1, 12.0,1,1, 7.587, 10491.002, 458.471, 52948.733 25/10/15,08:50:38,16,11,1, 12.0,1,1, 7.587, 10490.982, 458.486, 52948.735 25/10/15,08:50:38,17,11,1, 12.0,1,1, 7.587, 10490.972, 458.495, 52948.699 25/10/15,08:50:38,18,11,1, 12.0,1,1, 7.587, 10491.012, 458.485, 52948.689 25/10/15,08:50:38,19,11,1, 12.0,1,1, 7.587, 10491.022, 458.478, 52948.763 25/10/15,08:50:39,00,11,1, 11.9,1,1, 7.584, 10491.019, 458.478, 52948.763 25/10/15,08:50:39,01,11,1, 11.9,1,1, 7.584, 10491.028, 458.505, 52948.761 25/10/15,08:50:39,02,11,1, 11.9,1,1, 7.584, 10491.033, 458.456, 52948.696 25/10/15,08:50:39,03,11,1, 11.9,1,1, 7.584, 10491.040, 458.499, 52948.704 25/10/15,08:50:39,04,11,1, 11.9,1,1, 7.584, 10491.063, 458.514, 52948.751 25/10/15,08:50:39,05,11,1, 11.9,1,1, 7.584, 10491.070, 458.519, 52948.702 25/10/15,08:50:39,06,11,1, 11.9,1,1, 7.584, 10491.072, 458.509, 52948.668 25/10/15,08:50:39,07,11,1, 11.9,1,1, 7.584, 10491.097, 458.505, 52948.702 25/10/15,08:50:39,08,11,1, 11.9,1,1, 7.584, 10491.094, 458.529, 52948.687 25/10/15,08:50:39,09,11,1, 11.9,1,1, 7.584, 10491.070, 458.505, 52948.755 25/10/15,08:50:39,10,11,1, 11.9,1,1, 7.584, 10491.123, 458.549, 52948.699 25/10/15,08:50:39,11,11,1, 11.9,1,1, 7.584, 10491.122, 458.562, 52948.784 25/10/15,08:50:39,12,11,1, 11.9,1,1, 7.584, 10491.095, 458.565, 52948.766 25/10/15,08:50:39,13,11,1, 11.9,1,1, 7.584, 10491.147, 458.546, 52948.696 25/10/15,08:50:39,14,11,1, 11.9,1,1, 7.584, 10491.162, 458.588, 52948.729 25/10/15,08:50:39,15,11,1, 11.9,1,1, 7.584, 10491.133, 458.554, 52948.708 25/10/15,08:50:39,16,11,1, 11.9,1,1, 7.584, 10491.166, 458.567, 52948.690 25/10/15,08:50:39,17,11,1, 11.9,1,1, 7.584, 10491.205, 458.571, 52948.758 25/10/15,08:50:39,18,11,1, 11.9,1,1, 7.584, 10491.208, 458.566, 52948.698 25/10/15,08:50:39,19,11,1, 11.9,1,1, 7.584, 10491.217, 458.600, 52948.730 25/10/15,08:50:40,00,11,1, 12.0,1,1, 7.588, 10491.211, 458.600, 52948.730 25/10/15,08:50:40,01,11,1, 12.0,1,1, 7.588, 10491.227, 458.587, 52948.768 25/10/15,08:50:40,02,11,1, 12.0,1,1, 7.588, 10491.238, 458.602, 52948.727 25/10/15,08:50:40,03,11,1, 12.0,1,1, 7.588, 10491.257, 458.604, 52948.744 25/10/15,08:50:40,04,11,1, 12.0,1,1, 7.588, 10491.250, 458.625, 52948.679 25/10/15,08:50:40,05,11,1, 12.0,1,1, 7.588, 10491.253, 458.620, 52948.759 25/10/15,08:50:40,06,11,1, 12.0,1,1, 7.588, 10491.274, 458.604, 52948.751 25/10/15,08:50:40,07,11,1, 12.0,1,1, 7.588, 10491.280, 458.618, 52948.723 25/10/15,08:50:40,08,11,1, 12.0,1,1, 7.588, 10491.289, 458.649, 52948.687 25/10/15,08:50:40,09,11,1, 12.0,1,1, 7.588, 10491.300, 458.655, 52948.778 25/10/15,08:50:40,10,11,1, 12.0,1,1, 7.588, 10491.307, 458.666, 52948.719 25/10/15,08:50:40,11,11,1, 12.0,1,1, 7.588, 10491.311, 458.648, 52948.800 25/10/15,08:50:40,12,11,1, 12.0,1,1, 7.588, 10491.313, 458.641, 52948.747 25/10/15,08:50:40,13,11,1, 12.0,1,1, 7.588, 10491.316, 458.683, 52948.676 25/10/15,08:50:40,14,11,1, 12.0,1,1, 7.588, 10491.326, 458.677, 52948.774 25/10/15,08:50:40,15,11,1, 12.0,1,1, 7.588, 10491.332, 458.662, 52948.726 25/10/15,08:50:40,16,11,1, 12.0,1,1, 7.588, 10491.380, 458.667, 52948.753 25/10/15,08:50:40,17,11,1, 12.0,1,1, 7.588, 10491.379, 458.684, 52948.801 25/10/15,08:50:40,18,11,1, 12.0,1,1, 7.588, 10491.384, 458.684, 52948.762 25/10/15,08:50:40,19,11,1, 12.0,1,1, 7.588, 10491.404, 458.705, 52948.786 25/10/15,08:50:41,00,11,1, 11.9,1,1, 7.587, 10491.403, 458.705, 52948.786 25/10/15,08:50:41,01,11,1, 11.9,1,1, 7.587, 10491.440, 458.705, 52948.700 25/10/15,08:50:41,02,11,1, 11.9,1,1, 7.587, 10491.436, 458.694, 52948.718 25/10/15,08:50:41,03,11,1, 11.9,1,1, 7.587, 10491.440, 458.721, 52948.696 25/10/15,08:50:41,04,11,1, 11.9,1,1, 7.587, 10491.457, 458.732, 52948.778 25/10/15,08:50:41,05,11,1, 11.9,1,1, 7.587, 10491.451, 458.736, 52948.722 25/10/15,08:50:41,06,11,1, 11.9,1,1, 7.587, 10491.475, 458.751, 52948.789 25/10/15,08:50:41,07,11,1, 11.9,1,1, 7.587, 10491.466, 458.759, 52948.869 25/10/15,08:50:41,08,11,1, 11.9,1,1, 7.587, 10491.448, 458.763, 52948.883 25/10/15,08:50:41,09,11,1, 11.9,1,1, 7.587, 10491.505, 458.772, 52948.756 25/10/15,08:50:41,10,11,1, 11.9,1,1, 7.587, 10491.482, 458.788, 52948.853 25/10/15,08:50:41,11,11,1, 11.9,1,1, 7.587, 10491.542, 458.772, 52948.684 25/10/15,08:50:41,12,11,1, 11.9,1,1, 7.587, 10491.537, 458.773, 52948.714 25/10/15,08:50:41,13,11,1, 11.9,1,1, 7.587, 10491.521, 458.767, 52948.738 25/10/15,08:50:41,14,11,1, 11.9,1,1, 7.587, 10491.536, 458.783, 52948.711 25/10/15,08:50:41,15,11,1, 11.9,1,1, 7.587, 10491.546, 458.787, 52948.778 25/10/15,08:50:41,16,11,1, 11.9,1,1, 7.587, 10491.563, 458.793, 52948.735 25/10/15,08:50:41,17,11,1, 11.9,1,1, 7.587, 10491.553, 458.792, 52948.738 25/10/15,08:50:41,18,11,1, 11.9,1,1, 7.587, 10491.555, 458.803, 52948.731 25/10/15,08:50:41,19,11,1, 11.9,1,1, 7.587, 10491.595, 458.788, 52948.792 25/10/15,08:50:42,00,11,1, 11.9,1,1, 7.589, 10491.587, 458.788, 52948.792 25/10/15,08:50:42,01,11,1, 11.9,1,1, 7.589, 10491.613, 458.811, 52948.716 25/10/15,08:50:42,02,11,1, 11.9,1,1, 7.589, 10491.608, 458.796, 52948.721 25/10/15,08:50:42,03,11,1, 11.9,1,1, 7.589, 10491.601, 458.804, 52948.762 25/10/15,08:50:42,04,11,1, 11.9,1,1, 7.589, 10491.625, 458.820, 52948.690 25/10/15,08:50:42,05,11,1, 11.9,1,1, 7.589, 10491.650, 458.839, 52948.781 25/10/15,08:50:42,06,11,1, 11.9,1,1, 7.589, 10491.647, 458.822, 52948.723 25/10/15,08:50:42,07,11,1, 11.9,1,1, 7.589, 10491.647, 458.829, 52948.739 25/10/15,08:50:42,08,11,1, 11.9,1,1, 7.589, 10491.658, 458.828, 52948.788 25/10/15,08:50:42,09,11,1, 11.9,1,1, 7.589, 10491.661, 458.821, 52948.721 25/10/15,08:50:42,10,11,1, 11.9,1,1, 7.589, 10491.664, 458.851, 52948.747 25/10/15,08:50:42,11,11,1, 11.9,1,1, 7.589, 10491.676, 458.848, 52948.734 25/10/15,08:50:42,12,11,1, 11.9,1,1, 7.589, 10491.701, 458.827, 52948.649 25/10/15,08:50:42,13,11,1, 11.9,1,1, 7.589, 10491.648, 458.856, 52948.831 25/10/15,08:50:42,14,11,1, 11.9,1,1, 7.589, 10491.673, 458.864, 52948.819 25/10/15,08:50:42,15,11,1, 11.9,1,1, 7.589, 10491.678, 458.866, 52948.814 25/10/15,08:50:42,16,11,1, 11.9,1,1, 7.589, 10491.706, 458.855, 52948.774 25/10/15,08:50:42,17,11,1, 11.9,1,1, 7.589, 10491.735, 458.859, 52948.710 25/10/15,08:50:42,18,11,1, 11.9,1,1, 7.589, 10491.718, 458.864, 52948.783 25/10/15,08:50:42,19,11,1, 11.9,1,1, 7.589, 10491.727, 458.841, 52948.742 25/10/15,08:50:43,00,11,1, 12.0,1,1, 7.588, 10491.720, 458.841, 52948.742 25/10/15,08:50:43,01,11,1, 12.0,1,1, 7.588, 10491.777, 458.872, 52948.744 25/10/15,08:50:43,02,11,1, 12.0,1,1, 7.588, 10491.753, 458.898, 52948.741 25/10/15,08:50:43,03,11,1, 12.0,1,1, 7.588, 10491.793, 458.881, 52948.748 25/10/15,08:50:43,04,11,1, 12.0,1,1, 7.588, 10491.791, 458.890, 52948.732 25/10/15,08:50:43,05,11,1, 12.0,1,1, 7.588, 10491.814, 458.881, 52948.762 25/10/15,08:50:43,06,11,1, 12.0,1,1, 7.588, 10491.833, 458.914, 52948.734 25/10/15,08:50:43,07,11,1, 12.0,1,1, 7.588, 10491.841, 458.915, 52948.776 25/10/15,08:50:43,08,11,1, 12.0,1,1, 7.588, 10491.834, 458.907, 52948.742 25/10/15,08:50:43,09,11,1, 12.0,1,1, 7.588, 10491.863, 458.902, 52948.721 25/10/15,08:50:43,10,11,1, 12.0,1,1, 7.588, 10491.887, 458.922, 52948.743 25/10/15,08:50:43,11,11,1, 12.0,1,1, 7.588, 10491.892, 458.913, 52948.733 25/10/15,08:50:43,12,11,1, 12.0,1,1, 7.588, 10491.920, 458.913, 52948.695 25/10/15,08:50:43,13,11,1, 12.0,1,1, 7.588, 10491.898, 458.933, 52948.733 25/10/15,08:50:43,14,11,1, 12.0,1,1, 7.588, 10491.944, 458.913, 52948.691 25/10/15,08:50:43,15,11,1, 12.0,1,1, 7.588, 10491.955, 458.925, 52948.816 25/10/15,08:50:43,16,11,1, 12.0,1,1, 7.588, 10491.967, 458.918, 52948.728 25/10/15,08:50:43,17,11,1, 12.0,1,1, 7.588, 10491.963, 458.917, 52948.776 25/10/15,08:50:43,18,11,1, 12.0,1,1, 7.588, 10491.980, 458.923, 52948.778 25/10/15,08:50:43,19,11,1, 12.0,1,1, 7.588, 10491.976, 458.917, 52948.779 25/10/15,08:50:44,00,10,1, 12.0,1,1, 7.588, 10491.971, 458.917, 52948.779 25/10/15,08:50:44,01,10,1, 12.0,1,1, 7.588, 10492.012, 458.898, 52948.699 25/10/15,08:50:44,02,10,1, 12.0,1,1, 7.588, 10492.034, 458.936, 52948.727 25/10/15,08:50:44,03,10,1, 12.0,1,1, 7.588, 10492.056, 458.967, 52948.774 25/10/15,08:50:44,04,10,1, 12.0,1,1, 7.588, 10492.072, 458.954, 52948.813 25/10/15,08:50:44,05,10,1, 12.0,1,1, 7.588, 10492.064, 458.949, 52948.741 25/10/15,08:50:44,06,10,1, 12.0,1,1, 7.588, 10492.073, 458.930, 52948.770 25/10/15,08:50:44,07,10,1, 12.0,1,1, 7.588, 10492.103, 458.962, 52948.849 25/10/15,08:50:44,08,10,1, 12.0,1,1, 7.588, 10492.097, 458.974, 52948.742 25/10/15,08:50:44,09,10,1, 12.0,1,1, 7.588, 10492.106, 458.942, 52948.708 25/10/15,08:50:44,10,10,1, 12.0,1,1, 7.588, 10492.133, 458.976, 52948.810 25/10/15,08:50:44,11,10,1, 12.0,1,1, 7.588, 10492.171, 458.972, 52948.737 25/10/15,08:50:44,12,10,1, 12.0,1,1, 7.588, 10492.167, 458.990, 52948.788 25/10/15,08:50:44,13,10,1, 12.0,1,1, 7.588, 10492.172, 458.974, 52948.830 25/10/15,08:50:44,14,10,1, 12.0,1,1, 7.588, 10492.202, 458.971, 52948.739 25/10/15,08:50:44,15,10,1, 12.0,1,1, 7.588, 10492.182, 458.975, 52948.769 25/10/15,08:50:44,16,10,1, 12.0,1,1, 7.588, 10492.213, 458.991, 52948.738 25/10/15,08:50:44,17,10,1, 12.0,1,1, 7.588, 10492.237, 459.004, 52948.817 25/10/15,08:50:44,18,10,1, 12.0,1,1, 7.588, 10492.246, 458.985, 52948.696 25/10/15,08:50:44,19,10,1, 12.0,1,1, 7.588, 10492.259, 458.993, 52948.771 25/10/15,08:50:45,00,09,1, 11.9,1,1, 7.588, 10492.254, 458.993, 52948.771 25/10/15,08:50:45,01,09,1, 11.9,1,1, 7.588, 10492.271, 459.003, 52948.723 25/10/15,08:50:45,02,09,1, 11.9,1,1, 7.588, 10492.279, 459.001, 52948.753 25/10/15,08:50:45,03,09,1, 11.9,1,1, 7.588, 10492.328, 459.023, 52948.788 25/10/15,08:50:45,04,09,1, 11.9,1,1, 7.588, 10492.337, 459.007, 52948.734 25/10/15,08:50:45,05,09,1, 11.9,1,1, 7.588, 10492.349, 459.040, 52948.769 25/10/15,08:50:45,06,09,1, 11.9,1,1, 7.588, 10492.388, 459.025, 52948.786 25/10/15,08:50:45,07,09,1, 11.9,1,1, 7.588, 10492.416, 459.027, 52948.789 25/10/15,08:50:45,08,09,1, 11.9,1,1, 7.588, 10492.415, 459.042, 52948.788 25/10/15,08:50:45,09,09,1, 11.9,1,1, 7.588, 10492.431, 459.057, 52948.764 25/10/15,08:50:45,10,09,1, 11.9,1,1, 7.588, 10492.441, 459.044, 52948.800 25/10/15,08:50:45,11,09,1, 11.9,1,1, 7.588, 10492.452, 459.052, 52948.764 25/10/15,08:50:45,12,09,1, 11.9,1,1, 7.588, 10492.473, 459.059, 52948.811 25/10/15,08:50:45,13,09,1, 11.9,1,1, 7.588, 10492.517, 459.056, 52948.767 25/10/15,08:50:45,14,09,1, 11.9,1,1, 7.588, 10492.503, 459.068, 52948.755 25/10/15,08:50:45,15,09,1, 11.9,1,1, 7.588, 10492.506, 459.071, 52948.816 25/10/15,08:50:45,16,09,1, 11.9,1,1, 7.588, 10492.553, 459.079, 52948.755 25/10/15,08:50:45,17,09,1, 11.9,1,1, 7.588, 10492.554, 459.088, 52948.768 25/10/15,08:50:45,18,09,1, 11.9,1,1, 7.588, 10492.544, 459.103, 52948.782 25/10/15,08:50:45,19,09,1, 11.9,1,1, 7.588, 10492.573, 459.103, 52948.765 25/10/15,08:50:46,00,10,1, 11.8,1,1, 7.589, 10492.572, 459.103, 52948.765 25/10/15,08:50:46,01,10,1, 11.8,1,1, 7.589, 10492.588, 459.082, 52948.788 25/10/15,08:50:46,02,10,1, 11.8,1,1, 7.589, 10492.611, 459.096, 52948.833 25/10/15,08:50:46,03,10,1, 11.8,1,1, 7.589, 10492.615, 459.099, 52948.775 25/10/15,08:50:46,04,10,1, 11.8,1,1, 7.589, 10492.628, 459.089, 52948.762 25/10/15,08:50:46,05,10,1, 11.8,1,1, 7.589, 10492.648, 459.105, 52948.789 25/10/15,08:50:46,06,10,1, 11.8,1,1, 7.589, 10492.666, 459.119, 52948.814 25/10/15,08:50:46,07,10,1, 11.8,1,1, 7.589, 10492.681, 459.132, 52948.750 25/10/15,08:50:46,08,10,1, 11.8,1,1, 7.589, 10492.683, 459.120, 52948.799 25/10/15,08:50:46,09,10,1, 11.8,1,1, 7.589, 10492.710, 459.124, 52948.874 25/10/15,08:50:46,10,10,1, 11.8,1,1, 7.589, 10492.718, 459.131, 52948.795 25/10/15,08:50:46,11,10,1, 11.8,1,1, 7.589, 10492.711, 459.141, 52948.831 25/10/15,08:50:46,12,10,1, 11.8,1,1, 7.589, 10492.770, 459.137, 52948.829 25/10/15,08:50:46,13,10,1, 11.8,1,1, 7.589, 10492.741, 459.136, 52948.788 25/10/15,08:50:46,14,10,1, 11.8,1,1, 7.589, 10492.769, 459.178, 52948.853 25/10/15,08:50:46,15,10,1, 11.8,1,1, 7.589, 10492.790, 459.156, 52948.836 25/10/15,08:50:46,16,10,1, 11.8,1,1, 7.589, 10492.792, 459.135, 52948.759 25/10/15,08:50:46,17,10,1, 11.8,1,1, 7.589, 10492.813, 459.158, 52948.792 25/10/15,08:50:46,18,10,1, 11.8,1,1, 7.589, 10492.840, 459.156, 52948.866 25/10/15,08:50:46,19,10,1, 11.8,1,1, 7.589, 10492.829, 459.159, 52948.823 25/10/15,08:50:47,00,11,1, 11.9,1,1, 7.589, 10492.822, 459.159, 52948.823 25/10/15,08:50:47,01,11,1, 11.9,1,1, 7.589, 10492.865, 459.160, 52948.767 25/10/15,08:50:47,02,11,1, 11.9,1,1, 7.589, 10492.875, 459.204, 52948.816 25/10/15,08:50:47,03,11,1, 11.9,1,1, 7.589, 10492.871, 459.193, 52948.802 25/10/15,08:50:47,04,11,1, 11.9,1,1, 7.589, 10492.911, 459.224, 52948.806 25/10/15,08:50:47,05,11,1, 11.9,1,1, 7.589, 10492.919, 459.198, 52948.808 25/10/15,08:50:47,06,11,1, 11.9,1,1, 7.589, 10492.946, 459.230, 52948.803 25/10/15,08:50:47,07,11,1, 11.9,1,1, 7.589, 10492.977, 459.247, 52948.832 25/10/15,08:50:47,08,11,1, 11.9,1,1, 7.589, 10492.973, 459.223, 52948.817 25/10/15,08:50:47,09,11,1, 11.9,1,1, 7.589, 10492.977, 459.231, 52948.814 25/10/15,08:50:47,10,11,1, 11.9,1,1, 7.589, 10492.992, 459.258, 52948.787 25/10/15,08:50:47,11,11,1, 11.9,1,1, 7.589, 10493.013, 459.261, 52948.771 25/10/15,08:50:47,12,11,1, 11.9,1,1, 7.589, 10493.046, 459.274, 52948.808 25/10/15,08:50:47,13,11,1, 11.9,1,1, 7.589, 10493.068, 459.256, 52948.842 25/10/15,08:50:47,14,11,1, 11.9,1,1, 7.589, 10493.069, 459.260, 52948.849 25/10/15,08:50:47,15,11,1, 11.9,1,1, 7.589, 10493.062, 459.279, 52948.855 25/10/15,08:50:47,16,11,1, 11.9,1,1, 7.589, 10493.091, 459.272, 52948.892 25/10/15,08:50:47,17,11,1, 11.9,1,1, 7.589, 10493.098, 459.275, 52948.894 25/10/15,08:50:47,18,11,1, 11.9,1,1, 7.589, 10493.113, 459.267, 52948.848 25/10/15,08:50:47,19,11,1, 11.9,1,1, 7.589, 10493.129, 459.284, 52948.870 25/10/15,08:50:48,00,11,1, 12.0,1,1, 7.585, 10493.122, 459.284, 52948.870 25/10/15,08:50:48,01,11,1, 12.0,1,1, 7.585, 10493.158, 459.291, 52948.858 25/10/15,08:50:48,02,11,1, 12.0,1,1, 7.585, 10493.140, 459.305, 52948.922 25/10/15,08:50:48,03,11,1, 12.0,1,1, 7.585, 10493.181, 459.335, 52948.859 25/10/15,08:50:48,04,11,1, 12.0,1,1, 7.585, 10493.199, 459.316, 52948.863 25/10/15,08:50:48,05,11,1, 12.0,1,1, 7.585, 10493.220, 459.340, 52948.934 25/10/15,08:50:48,06,11,1, 12.0,1,1, 7.585, 10493.242, 459.362, 52948.924 25/10/15,08:50:48,07,11,1, 12.0,1,1, 7.585, 10493.258, 459.346, 52948.879 25/10/15,08:50:48,08,11,1, 12.0,1,1, 7.585, 10493.269, 459.366, 52948.912 25/10/15,08:50:48,09,11,1, 12.0,1,1, 7.585, 10493.286, 459.371, 52948.902 25/10/15,08:50:48,10,11,1, 12.0,1,1, 7.585, 10493.263, 459.385, 52948.909 25/10/15,08:50:48,11,11,1, 12.0,1,1, 7.585, 10493.290, 459.408, 52948.955 25/10/15,08:50:48,12,11,1, 12.0,1,1, 7.585, 10493.321, 459.400, 52948.989 25/10/15,08:50:48,13,11,1, 12.0,1,1, 7.585, 10493.312, 459.418, 52948.932 25/10/15,08:50:48,14,11,1, 12.0,1,1, 7.585, 10493.313, 459.396, 52948.946 25/10/15,08:50:48,15,11,1, 12.0,1,1, 7.585, 10493.323, 459.419, 52948.906 25/10/15,08:50:48,16,11,1, 12.0,1,1, 7.585, 10493.349, 459.413, 52948.982 25/10/15,08:50:48,17,11,1, 12.0,1,1, 7.585, 10493.338, 459.418, 52948.941 25/10/15,08:50:48,18,11,1, 12.0,1,1, 7.585, 10493.347, 459.427, 52948.939 25/10/15,08:50:48,19,11,1, 12.0,1,1, 7.585, 10493.353, 459.402, 52948.975 25/10/15,08:50:49,00,11,1, 11.9,1,1, 7.587, 10493.348, 459.402, 52948.975 25/10/15,08:50:49,01,11,1, 11.9,1,1, 7.587, 10493.355, 459.469, 52948.928 25/10/15,08:50:49,02,11,1, 11.9,1,1, 7.587, 10493.369, 459.457, 52948.905 25/10/15,08:50:49,03,11,1, 11.9,1,1, 7.587, 10493.360, 459.455, 52948.954 25/10/15,08:50:49,04,11,1, 11.9,1,1, 7.587, 10493.380, 459.464, 52948.968 25/10/15,08:50:49,05,11,1, 11.9,1,1, 7.587, 10493.374, 459.496, 52948.971 25/10/15,08:50:49,06,11,1, 11.9,1,1, 7.587, 10493.385, 459.507, 52948.953 25/10/15,08:50:49,07,11,1, 11.9,1,1, 7.587, 10493.385, 459.495, 52948.984 25/10/15,08:50:49,08,11,1, 11.9,1,1, 7.587, 10493.406, 459.520, 52948.981 25/10/15,08:50:49,09,11,1, 11.9,1,1, 7.587, 10493.413, 459.513, 52948.955 25/10/15,08:50:49,10,11,1, 11.9,1,1, 7.587, 10493.414, 459.532, 52948.953 25/10/15,08:50:49,11,11,1, 11.9,1,1, 7.587, 10493.407, 459.535, 52948.990 25/10/15,08:50:49,12,11,1, 11.9,1,1, 7.587, 10493.421, 459.551, 52948.978 25/10/15,08:50:49,13,11,1, 11.9,1,1, 7.587, 10493.425, 459.566, 52949.015 25/10/15,08:50:49,14,11,1, 11.9,1,1, 7.587, 10493.411, 459.557, 52949.006 25/10/15,08:50:49,15,11,1, 11.9,1,1, 7.587, 10493.402, 459.551, 52949.015 25/10/15,08:50:49,16,11,1, 11.9,1,1, 7.587, 10493.429, 459.579, 52948.990 25/10/15,08:50:49,17,11,1, 11.9,1,1, 7.587, 10493.446, 459.580, 52949.003 25/10/15,08:50:49,18,11,1, 11.9,1,1, 7.587, 10493.403, 459.589, 52949.005 25/10/15,08:50:49,19,11,1, 11.9,1,1, 7.587, 10493.421, 459.603, 52948.990 25/10/15,08:50:50,00,11,1, 11.9,1,1, 7.589, 10493.414, 459.603, 52948.990 25/10/15,08:50:50,01,11,1, 11.9,1,1, 7.589, 10493.411, 459.618, 52949.011 25/10/15,08:50:50,02,11,1, 11.9,1,1, 7.589, 10493.434, 459.628, 52948.989 25/10/15,08:50:50,03,11,1, 11.9,1,1, 7.589, 10493.403, 459.614, 52949.027 25/10/15,08:50:50,04,11,1, 11.9,1,1, 7.589, 10493.417, 459.623, 52949.003 25/10/15,08:50:50,05,11,1, 11.9,1,1, 7.589, 10493.423, 459.619, 52948.975 25/10/15,08:50:50,06,11,1, 11.9,1,1, 7.589, 10493.431, 459.643, 52948.996 25/10/15,08:50:50,07,11,1, 11.9,1,1, 7.589, 10493.417, 459.666, 52949.001 25/10/15,08:50:50,08,11,1, 11.9,1,1, 7.589, 10493.413, 459.666, 52949.030 25/10/15,08:50:50,09,11,1, 11.9,1,1, 7.589, 10493.394, 459.662, 52949.079 25/10/15,08:50:50,10,11,1, 11.9,1,1, 7.589, 10493.420, 459.674, 52949.046 25/10/15,08:50:50,11,11,1, 11.9,1,1, 7.589, 10493.406, 459.683, 52949.027 25/10/15,08:50:50,12,11,1, 11.9,1,1, 7.589, 10493.380, 459.684, 52949.038 25/10/15,08:50:50,13,11,1, 11.9,1,1, 7.589, 10493.409, 459.681, 52949.015 25/10/15,08:50:50,14,11,1, 11.9,1,1, 7.589, 10493.402, 459.692, 52949.009 25/10/15,08:50:50,15,11,1, 11.9,1,1, 7.589, 10493.406, 459.716, 52949.023 25/10/15,08:50:50,16,11,1, 11.9,1,1, 7.589, 10493.401, 459.690, 52948.978 25/10/15,08:50:50,17,11,1, 11.9,1,1, 7.589, 10493.387, 459.720, 52949.062 25/10/15,08:50:50,18,11,1, 11.9,1,1, 7.589, 10493.393, 459.739, 52949.094 25/10/15,08:50:50,19,11,1, 11.9,1,1, 7.589, 10493.412, 459.726, 52949.150 25/10/15,08:50:51,00,11,1, 11.9,1,1, 7.586, 10493.406, 459.726, 52949.150 25/10/15,08:50:51,01,11,1, 11.9,1,1, 7.586, 10493.390, 459.752, 52949.139 25/10/15,08:50:51,02,11,1, 11.9,1,1, 7.586, 10493.390, 459.720, 52949.053 25/10/15,08:50:51,03,11,1, 11.9,1,1, 7.586, 10493.394, 459.740, 52949.082 25/10/15,08:50:51,04,11,1, 11.9,1,1, 7.586, 10493.383, 459.762, 52949.054 25/10/15,08:50:51,05,11,1, 11.9,1,1, 7.586, 10493.372, 459.722, 52949.065 25/10/15,08:50:51,06,11,1, 11.9,1,1, 7.586, 10493.350, 459.734, 52949.071 25/10/15,08:50:51,07,11,1, 11.9,1,1, 7.586, 10493.359, 459.724, 52949.096 25/10/15,08:50:51,08,11,1, 11.9,1,1, 7.586, 10493.356, 459.763, 52949.033 25/10/15,08:50:51,09,11,1, 11.9,1,1, 7.586, 10493.374, 459.738, 52949.051 25/10/15,08:50:51,10,11,1, 11.9,1,1, 7.586, 10493.345, 459.764, 52949.076 25/10/15,08:50:51,11,11,1, 11.9,1,1, 7.586, 10493.329, 459.735, 52949.053 25/10/15,08:50:51,12,11,1, 11.9,1,1, 7.586, 10493.308, 459.757, 52949.081 25/10/15,08:50:51,13,11,1, 11.9,1,1, 7.586, 10493.315, 459.766, 52949.124 25/10/15,08:50:51,14,11,1, 11.9,1,1, 7.586, 10493.333, 459.777, 52949.048 25/10/15,08:50:51,15,11,1, 11.9,1,1, 7.586, 10493.324, 459.790, 52949.103 25/10/15,08:50:51,16,11,1, 11.9,1,1, 7.586, 10493.321, 459.792, 52949.089 25/10/15,08:50:51,17,11,1, 11.9,1,1, 7.586, 10493.285, 459.789, 52949.053 25/10/15,08:50:51,18,11,1, 11.9,1,1, 7.586, 10493.301, 459.781, 52949.057 25/10/15,08:50:51,19,11,1, 11.9,1,1, 7.586, 10493.303, 459.791, 52949.085 25/10/15,08:50:52,00,11,1, 11.9,1,1, 7.590, 10493.298, 459.791, 52949.085 25/10/15,08:50:52,01,11,1, 11.9,1,1, 7.590, 10493.268, 459.793, 52949.109 25/10/15,08:50:52,02,11,1, 11.9,1,1, 7.590, 10493.273, 459.786, 52949.118 25/10/15,08:50:52,03,11,1, 11.9,1,1, 7.590, 10493.252, 459.792, 52949.117 25/10/15,08:50:52,04,11,1, 11.9,1,1, 7.590, 10493.247, 459.802, 52949.080 25/10/15,08:50:52,05,11,1, 11.9,1,1, 7.590, 10493.245, 459.832, 52949.115 25/10/15,08:50:52,06,11,1, 11.9,1,1, 7.590, 10493.220, 459.808, 52949.136 25/10/15,08:50:52,07,11,1, 11.9,1,1, 7.590, 10493.207, 459.819, 52949.153 25/10/15,08:50:52,08,11,1, 11.9,1,1, 7.590, 10493.196, 459.827, 52949.174 25/10/15,08:50:52,09,11,1, 11.9,1,1, 7.590, 10493.170, 459.819, 52949.110 25/10/15,08:50:52,10,11,1, 11.9,1,1, 7.590, 10493.141, 459.829, 52949.115 25/10/15,08:50:52,11,11,1, 11.9,1,1, 7.590, 10493.158, 459.817, 52949.073 25/10/15,08:50:52,12,11,1, 11.9,1,1, 7.590, 10493.117, 459.850, 52949.141 25/10/15,08:50:52,13,11,1, 11.9,1,1, 7.590, 10493.086, 459.861, 52949.135 25/10/15,08:50:52,14,11,1, 11.9,1,1, 7.590, 10493.098, 459.862, 52949.167 25/10/15,08:50:52,15,11,1, 11.9,1,1, 7.590, 10493.090, 459.875, 52949.170 25/10/15,08:50:52,16,11,1, 11.9,1,1, 7.590, 10493.073, 459.870, 52949.182 25/10/15,08:50:52,17,11,1, 11.9,1,1, 7.590, 10493.050, 459.887, 52949.170 25/10/15,08:50:52,18,11,1, 11.9,1,1, 7.590, 10493.021, 459.887, 52949.169 25/10/15,08:50:52,19,11,1, 11.9,1,1, 7.590, 10492.998, 459.882, 52949.190 25/10/15,08:50:53,00,11,1, 12.0,1,1, 7.589, 10492.997, 459.882, 52949.190 25/10/15,08:50:53,01,11,1, 12.0,1,1, 7.589, 10492.961, 459.927, 52949.195 25/10/15,08:50:53,02,11,1, 12.0,1,1, 7.589, 10492.949, 459.895, 52949.171 25/10/15,08:50:53,03,11,1, 12.0,1,1, 7.589, 10492.956, 459.934, 52949.120 25/10/15,08:50:53,04,11,1, 12.0,1,1, 7.589, 10492.930, 459.932, 52949.188 25/10/15,08:50:53,05,11,1, 12.0,1,1, 7.589, 10492.923, 459.964, 52949.187 25/10/15,08:50:53,06,11,1, 12.0,1,1, 7.589, 10492.916, 459.975, 52949.191 25/10/15,08:50:53,07,11,1, 12.0,1,1, 7.589, 10492.890, 459.942, 52949.200 25/10/15,08:50:53,08,11,1, 12.0,1,1, 7.589, 10492.876, 459.982, 52949.159 25/10/15,08:50:53,09,11,1, 12.0,1,1, 7.589, 10492.863, 460.004, 52949.207 25/10/15,08:50:53,10,11,1, 12.0,1,1, 7.589, 10492.836, 459.986, 52949.199 25/10/15,08:50:53,11,11,1, 12.0,1,1, 7.589, 10492.823, 460.014, 52949.243 25/10/15,08:50:53,12,11,1, 12.0,1,1, 7.589, 10492.796, 459.986, 52949.212 25/10/15,08:50:53,13,11,1, 12.0,1,1, 7.589, 10492.777, 460.004, 52949.245 25/10/15,08:50:53,14,11,1, 12.0,1,1, 7.589, 10492.761, 460.014, 52949.200 25/10/15,08:50:53,15,11,1, 12.0,1,1, 7.589, 10492.757, 460.005, 52949.217 25/10/15,08:50:53,16,11,1, 12.0,1,1, 7.589, 10492.722, 459.993, 52949.185 25/10/15,08:50:53,17,11,1, 12.0,1,1, 7.589, 10492.714, 460.003, 52949.211 25/10/15,08:50:53,18,11,1, 12.0,1,1, 7.589, 10492.680, 460.029, 52949.189 25/10/15,08:50:53,19,11,1, 12.0,1,1, 7.589, 10492.637, 460.020, 52949.228 25/10/15,08:50:54,00,11,1, 11.9,1,1, 7.588, 10492.630, 460.020, 52949.228 25/10/15,08:50:54,01,11,1, 11.9,1,1, 7.588, 10492.619, 460.055, 52949.242 25/10/15,08:50:54,02,11,1, 11.9,1,1, 7.588, 10492.592, 460.032, 52949.200 25/10/15,08:50:54,03,11,1, 11.9,1,1, 7.588, 10492.568, 460.042, 52949.310 25/10/15,08:50:54,04,11,1, 11.9,1,1, 7.588, 10492.545, 460.034, 52949.285 25/10/15,08:50:54,05,11,1, 11.9,1,1, 7.588, 10492.526, 460.022, 52949.289 25/10/15,08:50:54,06,11,1, 11.9,1,1, 7.588, 10492.464, 460.046, 52949.298 25/10/15,08:50:54,07,11,1, 11.9,1,1, 7.588, 10492.485, 460.018, 52949.210 25/10/15,08:50:54,08,11,1, 11.9,1,1, 7.588, 10492.415, 460.030, 52949.222 25/10/15,08:50:54,09,11,1, 11.9,1,1, 7.588, 10492.389, 460.037, 52949.258 25/10/15,08:50:54,10,11,1, 11.9,1,1, 7.588, 10492.380, 460.035, 52949.253 25/10/15,08:50:54,11,11,1, 11.9,1,1, 7.588, 10492.360, 460.060, 52949.287 25/10/15,08:50:54,12,11,1, 11.9,1,1, 7.588, 10492.339, 460.075, 52949.343 25/10/15,08:50:54,13,11,1, 11.9,1,1, 7.588, 10492.282, 460.068, 52949.262 25/10/15,08:50:54,14,11,1, 11.9,1,1, 7.588, 10492.274, 460.054, 52949.255 25/10/15,08:50:54,15,11,1, 11.9,1,1, 7.588, 10492.270, 460.076, 52949.321 25/10/15,08:50:54,16,11,1, 11.9,1,1, 7.588, 10492.241, 460.091, 52949.288 25/10/15,08:50:54,17,11,1, 11.9,1,1, 7.588, 10492.222, 460.106, 52949.300 25/10/15,08:50:54,18,11,1, 11.9,1,1, 7.588, 10492.183, 460.107, 52949.374 25/10/15,08:50:54,19,11,1, 11.9,1,1, 7.588, 10492.160, 460.136, 52949.313 25/10/15,08:50:55,00,11,1, 11.9,1,1, 7.587, 10492.154, 460.136, 52949.313 25/10/15,08:50:55,01,11,1, 11.9,1,1, 7.587, 10492.109, 460.148, 52949.299 25/10/15,08:50:55,02,11,1, 11.9,1,1, 7.587, 10492.073, 460.156, 52949.303 25/10/15,08:50:55,03,11,1, 11.9,1,1, 7.587, 10492.048, 460.127, 52949.300 25/10/15,08:50:55,04,11,1, 11.9,1,1, 7.587, 10491.985, 460.139, 52949.382 25/10/15,08:50:55,05,11,1, 11.9,1,1, 7.587, 10492.008, 460.135, 52949.309 25/10/15,08:50:55,06,11,1, 11.9,1,1, 7.587, 10491.969, 460.151, 52949.316 25/10/15,08:50:55,07,11,1, 11.9,1,1, 7.587, 10491.926, 460.125, 52949.293 25/10/15,08:50:55,08,11,1, 11.9,1,1, 7.587, 10491.920, 460.140, 52949.321 25/10/15,08:50:55,09,11,1, 11.9,1,1, 7.587, 10491.869, 460.142, 52949.350 25/10/15,08:50:55,10,11,1, 11.9,1,1, 7.587, 10491.844, 460.165, 52949.338 25/10/15,08:50:55,11,11,1, 11.9,1,1, 7.587, 10491.816, 460.158, 52949.399 25/10/15,08:50:55,12,11,1, 11.9,1,1, 7.587, 10491.784, 460.140, 52949.386 25/10/15,08:50:55,13,11,1, 11.9,1,1, 7.587, 10491.768, 460.145, 52949.386 25/10/15,08:50:55,14,11,1, 11.9,1,1, 7.587, 10491.731, 460.161, 52949.330 25/10/15,08:50:55,15,11,1, 11.9,1,1, 7.587, 10491.684, 460.171, 52949.362 25/10/15,08:50:55,16,11,1, 11.9,1,1, 7.587, 10491.700, 460.177, 52949.394 25/10/15,08:50:55,17,11,1, 11.9,1,1, 7.587, 10491.648, 460.187, 52949.352 25/10/15,08:50:55,18,11,1, 11.9,1,1, 7.587, 10491.657, 460.199, 52949.363 25/10/15,08:50:55,19,11,1, 11.9,1,1, 7.587, 10491.615, 460.191, 52949.357 25/10/15,08:50:56,00,11,1, 11.9,1,1, 7.589, 10491.612, 460.191, 52949.357 25/10/15,08:50:56,01,11,1, 11.9,1,1, 7.589, 10491.533, 460.228, 52949.407 25/10/15,08:50:56,02,11,1, 11.9,1,1, 7.589, 10491.518, 460.207, 52949.364 25/10/15,08:50:56,03,11,1, 11.9,1,1, 7.589, 10491.520, 460.204, 52949.425 25/10/15,08:50:56,04,11,1, 11.9,1,1, 7.589, 10491.454, 460.221, 52949.441 25/10/15,08:50:56,05,11,1, 11.9,1,1, 7.589, 10491.457, 460.220, 52949.363 25/10/15,08:50:56,06,11,1, 11.9,1,1, 7.589, 10491.413, 460.227, 52949.424 25/10/15,08:50:56,07,11,1, 11.9,1,1, 7.589, 10491.385, 460.221, 52949.407 25/10/15,08:50:56,08,11,1, 11.9,1,1, 7.589, 10491.373, 460.221, 52949.384 25/10/15,08:50:56,09,11,1, 11.9,1,1, 7.589, 10491.348, 460.231, 52949.456 25/10/15,08:50:56,10,11,1, 11.9,1,1, 7.589, 10491.318, 460.211, 52949.400 25/10/15,08:50:56,11,11,1, 11.9,1,1, 7.589, 10491.308, 460.241, 52949.401 25/10/15,08:50:56,12,11,1, 11.9,1,1, 7.589, 10491.268, 460.218, 52949.387 25/10/15,08:50:56,13,11,1, 11.9,1,1, 7.589, 10491.227, 460.200, 52949.463 25/10/15,08:50:56,14,11,1, 11.9,1,1, 7.589, 10491.216, 460.247, 52949.399 25/10/15,08:50:56,15,11,1, 11.9,1,1, 7.589, 10491.165, 460.199, 52949.070 25/10/15,08:50:56,16,11,1, 11.9,1,1, 7.589, 10491.173, 460.198, 52949.260 25/10/15,08:50:56,17,11,1, 11.9,1,1, 7.589, 10491.135, 460.200, 52949.454 25/10/15,08:50:56,18,11,1, 11.9,1,1, 7.589, 10491.119, 460.210, 52949.426 25/10/15,08:50:56,19,11,1, 11.9,1,1, 7.589, 10491.085, 460.241, 52949.466 25/10/15,08:50:57,00,11,1, 11.9,1,1, 7.591, 10491.078, 460.241, 52949.466 25/10/15,08:50:57,01,11,1, 11.9,1,1, 7.591, 10491.029, 460.221, 52949.433 25/10/15,08:50:57,02,11,1, 11.9,1,1, 7.591, 10490.992, 460.255, 52949.480 25/10/15,08:50:57,03,11,1, 11.9,1,1, 7.591, 10490.970, 460.246, 52949.498 25/10/15,08:50:57,04,11,1, 11.9,1,1, 7.591, 10490.997, 460.241, 52949.474 25/10/15,08:50:57,05,11,1, 11.9,1,1, 7.591, 10490.952, 460.234, 52949.477 25/10/15,08:50:57,06,11,1, 11.9,1,1, 7.591, 10490.937, 460.273, 52949.492 25/10/15,08:50:57,07,11,1, 11.9,1,1, 7.591, 10490.933, 460.271, 52949.469 25/10/15,08:50:57,08,11,1, 11.9,1,1, 7.591, 10490.895, 460.271, 52949.481 25/10/15,08:50:57,09,11,1, 11.9,1,1, 7.591, 10490.869, 460.278, 52949.472 25/10/15,08:50:57,10,11,1, 11.9,1,1, 7.591, 10490.892, 460.278, 52949.477 25/10/15,08:50:57,11,11,1, 11.9,1,1, 7.591, 10490.839, 460.275, 52949.427 25/10/15,08:50:57,12,11,1, 11.9,1,1, 7.591, 10490.817, 460.296, 52949.530 25/10/15,08:50:57,13,11,1, 11.9,1,1, 7.591, 10490.804, 460.287, 52949.529 25/10/15,08:50:57,14,11,1, 11.9,1,1, 7.591, 10490.757, 460.303, 52949.522 25/10/15,08:50:57,15,11,1, 11.9,1,1, 7.591, 10490.754, 460.301, 52949.500 25/10/15,08:50:57,16,11,1, 11.9,1,1, 7.591, 10490.717, 460.306, 52949.475 25/10/15,08:50:57,17,11,1, 11.9,1,1, 7.591, 10490.711, 460.315, 52949.484 25/10/15,08:50:57,18,11,1, 11.9,1,1, 7.591, 10490.679, 460.296, 52949.482 25/10/15,08:50:57,19,11,1, 11.9,1,1, 7.591, 10490.659, 460.298, 52949.496 25/10/15,08:50:58,00,10,1, 11.9,1,1, 7.590, 10490.652, 460.298, 52949.496 25/10/15,08:50:58,01,10,1, 11.9,1,1, 7.590, 10490.601, 460.298, 52949.443 25/10/15,08:50:58,02,10,1, 11.9,1,1, 7.590, 10490.589, 460.286, 52949.488 25/10/15,08:50:58,03,10,1, 11.9,1,1, 7.590, 10490.563, 460.312, 52949.530 25/10/15,08:50:58,04,10,1, 11.9,1,1, 7.590, 10490.531, 460.319, 52949.509 25/10/15,08:50:58,05,10,1, 11.9,1,1, 7.590, 10490.547, 460.306, 52949.508 25/10/15,08:50:58,06,10,1, 11.9,1,1, 7.590, 10490.504, 460.304, 52949.500 25/10/15,08:50:58,07,10,1, 11.9,1,1, 7.590, 10490.489, 460.308, 52949.468 25/10/15,08:50:58,08,10,1, 11.9,1,1, 7.590, 10490.458, 460.313, 52949.477 25/10/15,08:50:58,09,10,1, 11.9,1,1, 7.590, 10490.431, 460.317, 52949.488 25/10/15,08:50:58,10,10,1, 11.9,1,1, 7.590, 10490.420, 460.312, 52949.546 25/10/15,08:50:58,11,10,1, 11.9,1,1, 7.590, 10490.398, 460.295, 52949.444 25/10/15,08:50:58,12,10,1, 11.9,1,1, 7.590, 10490.391, 460.296, 52949.471 25/10/15,08:50:58,13,10,1, 11.9,1,1, 7.590, 10490.347, 460.319, 52949.529 25/10/15,08:50:58,14,10,1, 11.9,1,1, 7.590, 10490.334, 460.308, 52949.466 25/10/15,08:50:58,15,10,1, 11.9,1,1, 7.590, 10490.295, 460.303, 52949.435 25/10/15,08:50:58,16,10,1, 11.9,1,1, 7.590, 10490.264, 460.324, 52949.612 25/10/15,08:50:58,17,10,1, 11.9,1,1, 7.590, 10490.267, 460.335, 52949.554 25/10/15,08:50:58,18,10,1, 11.9,1,1, 7.590, 10490.240, 460.345, 52949.560 25/10/15,08:50:58,19,10,1, 11.9,1,1, 7.590, 10490.238, 460.346, 52949.505 25/10/15,08:50:59,00,10,1, 11.9,1,1, 7.588, 10490.235, 460.346, 52949.505 25/10/15,08:50:59,01,10,1, 11.9,1,1, 7.588, 10490.174, 460.333, 52949.520 25/10/15,08:50:59,02,10,1, 11.9,1,1, 7.588, 10490.153, 460.337, 52949.487 25/10/15,08:50:59,03,10,1, 11.9,1,1, 7.588, 10490.131, 460.347, 52949.575 25/10/15,08:50:59,04,10,1, 11.9,1,1, 7.588, 10490.119, 460.351, 52949.528 25/10/15,08:50:59,05,10,1, 11.9,1,1, 7.588, 10490.077, 460.345, 52949.539 25/10/15,08:50:59,06,10,1, 11.9,1,1, 7.588, 10490.056, 460.347, 52949.580 25/10/15,08:50:59,07,10,1, 11.9,1,1, 7.588, 10490.054, 460.329, 52949.489 25/10/15,08:50:59,08,10,1, 11.9,1,1, 7.588, 10490.024, 460.352, 52949.558 25/10/15,08:50:59,09,10,1, 11.9,1,1, 7.588, 10490.021, 460.333, 52949.551 25/10/15,08:50:59,10,10,1, 11.9,1,1, 7.588, 10489.972, 460.322, 52949.544 25/10/15,08:50:59,11,10,1, 11.9,1,1, 7.588, 10489.936, 460.328, 52949.507 25/10/15,08:50:59,12,10,1, 11.9,1,1, 7.588, 10489.945, 460.347, 52949.467 25/10/15,08:50:59,13,10,1, 11.9,1,1, 7.588, 10489.919, 460.364, 52949.502 25/10/15,08:50:59,14,10,1, 11.9,1,1, 7.588, 10489.903, 460.344, 52949.552 25/10/15,08:50:59,15,10,1, 11.9,1,1, 7.588, 10489.867, 460.359, 52949.516 25/10/15,08:50:59,16,10,1, 11.9,1,1, 7.588, 10489.862, 460.341, 52949.542 25/10/15,08:50:59,17,10,1, 11.9,1,1, 7.588, 10489.839, 460.351, 52949.491 25/10/15,08:50:59,18,10,1, 11.9,1,1, 7.588, 10489.827, 460.333, 52949.525 25/10/15,08:50:59,19,10,1, 11.9,1,1, 7.588, 10489.781, 460.358, 52949.508 25/10/15,08:51:00,00,10,1, 11.9,1,1, 7.587, 10489.776, 460.358, 52949.508 25/10/15,08:51:00,01,10,1, 11.9,1,1, 7.587, 10489.755, 460.364, 52949.541 25/10/15,08:51:00,02,10,1, 11.9,1,1, 7.587, 10489.744, 460.327, 52949.515 25/10/15,08:51:00,03,10,1, 11.9,1,1, 7.587, 10489.695, 460.355, 52949.495 25/10/15,08:51:00,04,10,1, 11.9,1,1, 7.587, 10489.653, 460.345, 52949.534 25/10/15,08:51:00,05,10,1, 11.9,1,1, 7.587, 10489.666, 460.346, 52949.524 25/10/15,08:51:00,06,10,1, 11.9,1,1, 7.587, 10489.646, 460.340, 52949.535 25/10/15,08:51:00,07,10,1, 11.9,1,1, 7.587, 10489.595, 460.329, 52949.525 25/10/15,08:51:00,08,10,1, 11.9,1,1, 7.587, 10489.584, 460.342, 52949.515 25/10/15,08:51:00,09,10,1, 11.9,1,1, 7.587, 10489.592, 460.331, 52949.495 25/10/15,08:51:00,10,10,1, 11.9,1,1, 7.587, 10489.557, 460.355, 52949.534 25/10/15,08:51:00,11,10,1, 11.9,1,1, 7.587, 10489.570, 460.358, 52949.496 25/10/15,08:51:00,12,10,1, 11.9,1,1, 7.587, 10489.555, 460.353, 52949.557 25/10/15,08:51:00,13,10,1, 11.9,1,1, 7.587, 10489.531, 460.358, 52949.533 25/10/15,08:51:00,14,10,1, 11.9,1,1, 7.587, 10489.480, 460.341, 52949.552 25/10/15,08:51:00,15,10,1, 11.9,1,1, 7.587, 10489.478, 460.375, 52949.537 25/10/15,08:51:00,16,10,1, 11.9,1,1, 7.587, 10489.417, 460.387, 52949.546 25/10/15,08:51:00,17,10,1, 11.9,1,1, 7.587, 10489.436, 460.359, 52949.491 25/10/15,08:51:00,18,10,1, 11.9,1,1, 7.587, 10489.386, 460.396, 52949.592 25/10/15,08:51:00,19,10,1, 11.9,1,1, 7.587, 10489.381, 460.412, 52949.717 25/10/15,08:51:01,00,11,1, 12.0,1,1, 7.587, 10489.376, 460.412, 52949.717 25/10/15,08:51:01,01,11,1, 12.0,1,1, 7.587, 10489.338, 460.391, 52949.543 25/10/15,08:51:01,02,11,1, 12.0,1,1, 7.587, 10489.319, 460.382, 52949.587 25/10/15,08:51:01,03,11,1, 12.0,1,1, 7.587, 10489.284, 460.391, 52949.528 25/10/15,08:51:01,04,11,1, 12.0,1,1, 7.587, 10489.266, 460.390, 52949.535 25/10/15,08:51:01,05,11,1, 12.0,1,1, 7.587, 10489.213, 460.372, 52949.527 25/10/15,08:51:01,06,11,1, 12.0,1,1, 7.587, 10489.219, 460.360, 52949.549 25/10/15,08:51:01,07,11,1, 12.0,1,1, 7.587, 10489.189, 460.379, 52949.596 25/10/15,08:51:01,08,11,1, 12.0,1,1, 7.587, 10489.131, 460.370, 52949.590 25/10/15,08:51:01,09,11,1, 12.0,1,1, 7.587, 10489.167, 460.379, 52949.575 25/10/15,08:51:01,10,11,1, 12.0,1,1, 7.587, 10489.126, 460.370, 52949.498 25/10/15,08:51:01,11,11,1, 12.0,1,1, 7.587, 10489.085, 460.383, 52949.523 25/10/15,08:51:01,12,11,1, 12.0,1,1, 7.587, 10489.062, 460.368, 52949.518 25/10/15,08:51:01,13,11,1, 12.0,1,1, 7.587, 10489.041, 460.380, 52949.554 25/10/15,08:51:01,14,11,1, 12.0,1,1, 7.587, 10489.024, 460.365, 52949.600 25/10/15,08:51:01,15,11,1, 12.0,1,1, 7.587, 10488.995, 460.376, 52949.503 25/10/15,08:51:01,16,11,1, 12.0,1,1, 7.587, 10488.977, 460.386, 52949.560 25/10/15,08:51:01,17,11,1, 12.0,1,1, 7.587, 10488.946, 460.400, 52949.539 25/10/15,08:51:01,18,11,1, 12.0,1,1, 7.587, 10488.937, 460.365, 52949.530 25/10/15,08:51:01,19,11,1, 12.0,1,1, 7.587, 10488.920, 460.349, 52949.606 25/10/15,08:51:02,00,10,1, 12.0,1,1, 7.592, 10488.917, 460.349, 52949.606 25/10/15,08:51:02,01,10,1, 12.0,1,1, 7.592, 10488.882, 460.372, 52949.566 25/10/15,08:51:02,02,10,1, 12.0,1,1, 7.592, 10488.845, 460.383, 52949.551 25/10/15,08:51:02,03,10,1, 12.0,1,1, 7.592, 10488.848, 460.361, 52949.540 25/10/15,08:51:02,04,10,1, 12.0,1,1, 7.592, 10488.832, 460.385, 52949.536 25/10/15,08:51:02,05,10,1, 12.0,1,1, 7.592, 10488.799, 460.383, 52949.513 25/10/15,08:51:02,06,10,1, 12.0,1,1, 7.592, 10488.776, 460.364, 52949.574 25/10/15,08:51:02,07,10,1, 12.0,1,1, 7.592, 10488.787, 460.395, 52949.549 25/10/15,08:51:02,08,10,1, 12.0,1,1, 7.592, 10488.755, 460.385, 52949.554 25/10/15,08:51:02,09,10,1, 12.0,1,1, 7.592, 10488.728, 460.385, 52949.590 25/10/15,08:51:02,10,10,1, 12.0,1,1, 7.592, 10488.728, 460.394, 52949.617 25/10/15,08:51:02,11,10,1, 12.0,1,1, 7.592, 10488.708, 460.405, 52949.540 25/10/15,08:51:02,12,10,1, 12.0,1,1, 7.592, 10488.693, 460.401, 52949.545 25/10/15,08:51:02,13,10,1, 12.0,1,1, 7.592, 10488.676, 460.415, 52949.557 25/10/15,08:51:02,14,10,1, 12.0,1,1, 7.592, 10488.647, 460.392, 52949.577 25/10/15,08:51:02,15,10,1, 12.0,1,1, 7.592, 10488.639, 460.377, 52949.524 25/10/15,08:51:02,16,10,1, 12.0,1,1, 7.592, 10488.618, 460.369, 52949.590 25/10/15,08:51:02,17,10,1, 12.0,1,1, 7.592, 10488.618, 460.388, 52949.603 25/10/15,08:51:02,18,10,1, 12.0,1,1, 7.592, 10488.574, 460.404, 52949.572 25/10/15,08:51:02,19,10,1, 12.0,1,1, 7.592, 10488.576, 460.392, 52949.564 25/10/15,08:51:03,00,11,1, 11.9,1,1, 7.589, 10488.575, 460.392, 52949.564 25/10/15,08:51:03,01,11,1, 11.9,1,1, 7.589, 10488.533, 460.385, 52949.585 25/10/15,08:51:03,02,11,1, 11.9,1,1, 7.589, 10488.498, 460.387, 52949.624 25/10/15,08:51:03,03,11,1, 11.9,1,1, 7.589, 10488.502, 460.381, 52949.556 25/10/15,08:51:03,04,11,1, 11.9,1,1, 7.589, 10488.474, 460.364, 52949.594 25/10/15,08:51:03,05,11,1, 11.9,1,1, 7.589, 10488.438, 460.377, 52949.599 25/10/15,08:51:03,06,11,1, 11.9,1,1, 7.589, 10488.444, 460.378, 52949.560 25/10/15,08:51:03,07,11,1, 11.9,1,1, 7.589, 10488.450, 460.372, 52949.641 25/10/15,08:51:03,08,11,1, 11.9,1,1, 7.589, 10488.388, 460.367, 52949.612 25/10/15,08:51:03,09,11,1, 11.9,1,1, 7.589, 10488.392, 460.373, 52949.603 25/10/15,08:51:03,10,11,1, 11.9,1,1, 7.589, 10488.384, 460.382, 52949.631 25/10/15,08:51:03,11,11,1, 11.9,1,1, 7.589, 10488.336, 460.382, 52949.594 25/10/15,08:51:03,12,11,1, 11.9,1,1, 7.589, 10488.326, 460.373, 52949.597 25/10/15,08:51:03,13,11,1, 11.9,1,1, 7.589, 10488.337, 460.403, 52949.589 25/10/15,08:51:03,14,11,1, 11.9,1,1, 7.589, 10488.323, 460.395, 52949.624 25/10/15,08:51:03,15,11,1, 11.9,1,1, 7.589, 10488.327, 460.392, 52949.527 25/10/15,08:51:03,16,11,1, 11.9,1,1, 7.589, 10488.296, 460.416, 52949.649 25/10/15,08:51:03,17,11,1, 11.9,1,1, 7.589, 10488.292, 460.398, 52949.656 25/10/15,08:51:03,18,11,1, 11.9,1,1, 7.589, 10488.267, 460.404, 52949.657 25/10/15,08:51:03,19,11,1, 11.9,1,1, 7.589, 10488.271, 460.387, 52949.586 25/10/15,08:51:04,00,11,1, 11.9,1,1, 7.590, 10488.266, 460.387, 52949.586 25/10/15,08:51:04,01,11,1, 11.9,1,1, 7.590, 10488.196, 460.390, 52949.618 25/10/15,08:51:04,02,11,1, 11.9,1,1, 7.590, 10488.231, 460.392, 52949.603 25/10/15,08:51:04,03,11,1, 11.9,1,1, 7.590, 10488.206, 460.391, 52949.582 25/10/15,08:51:04,04,11,1, 11.9,1,1, 7.590, 10488.178, 460.404, 52949.571 25/10/15,08:51:04,05,11,1, 11.9,1,1, 7.590, 10488.203, 460.411, 52949.664 25/10/15,08:51:04,06,11,1, 11.9,1,1, 7.590, 10488.159, 460.407, 52949.586 25/10/15,08:51:04,07,11,1, 11.9,1,1, 7.590, 10488.141, 460.375, 52949.604 25/10/15,08:51:04,08,11,1, 11.9,1,1, 7.590, 10488.145, 460.382, 52949.578 25/10/15,08:51:04,09,11,1, 11.9,1,1, 7.590, 10488.128, 460.387, 52949.693 25/10/15,08:51:04,10,11,1, 11.9,1,1, 7.590, 10488.135, 460.390, 52949.676 25/10/15,08:51:04,11,11,1, 11.9,1,1, 7.590, 10488.104, 460.382, 52949.626 25/10/15,08:51:04,12,11,1, 11.9,1,1, 7.590, 10488.092, 460.380, 52949.630 25/10/15,08:51:04,13,11,1, 11.9,1,1, 7.590, 10488.098, 460.397, 52949.623 25/10/15,08:51:04,14,11,1, 11.9,1,1, 7.590, 10488.088, 460.366, 52949.598 25/10/15,08:51:04,15,11,1, 11.9,1,1, 7.590, 10488.051, 460.366, 52949.653 25/10/15,08:51:04,16,11,1, 11.9,1,1, 7.590, 10488.050, 460.369, 52949.623 25/10/15,08:51:04,17,11,1, 11.9,1,1, 7.590, 10488.038, 460.374, 52949.632 25/10/15,08:51:04,18,11,1, 11.9,1,1, 7.590, 10488.028, 460.383, 52949.637 25/10/15,08:51:04,19,11,1, 11.9,1,1, 7.590, 10488.004, 460.389, 52949.641 25/10/15,08:51:05,00,11,1, 12.0,1,1, 7.587, 10487.999, 460.389, 52949.641 25/10/15,08:51:05,01,11,1, 12.0,1,1, 7.587, 10488.015, 460.397, 52949.637 25/10/15,08:51:05,02,11,1, 12.0,1,1, 7.587, 10488.005, 460.423, 52949.671 25/10/15,08:51:05,03,11,1, 12.0,1,1, 7.587, 10488.018, 460.395, 52949.671 25/10/15,08:51:05,04,11,1, 12.0,1,1, 7.587, 10487.995, 460.405, 52949.623 25/10/15,08:51:05,05,11,1, 12.0,1,1, 7.587, 10487.989, 460.393, 52949.578 25/10/15,08:51:05,06,11,1, 12.0,1,1, 7.587, 10487.969, 460.382, 52949.665 25/10/15,08:51:05,07,11,1, 12.0,1,1, 7.587, 10487.948, 460.419, 52949.716 25/10/15,08:51:05,08,11,1, 12.0,1,1, 7.587, 10487.951, 460.434, 52949.717 25/10/15,08:51:05,09,11,1, 12.0,1,1, 7.587, 10487.960, 460.438, 52949.673 25/10/15,08:51:05,10,11,1, 12.0,1,1, 7.587, 10487.964, 460.427, 52949.681 25/10/15,08:51:05,11,11,1, 12.0,1,1, 7.587, 10487.949, 460.406, 52949.587 25/10/15,08:51:05,12,11,1, 12.0,1,1, 7.587, 10487.929, 460.425, 52949.725 25/10/15,08:51:05,13,11,1, 12.0,1,1, 7.587, 10487.927, 460.414, 52949.677 25/10/15,08:51:05,14,11,1, 12.0,1,1, 7.587, 10487.917, 460.422, 52949.653 25/10/15,08:51:05,15,11,1, 12.0,1,1, 7.587, 10487.928, 460.405, 52949.695 25/10/15,08:51:05,16,11,1, 12.0,1,1, 7.587, 10487.931, 460.445, 52949.724 25/10/15,08:51:05,17,11,1, 12.0,1,1, 7.587, 10487.897, 460.446, 52949.587 25/10/15,08:51:05,18,11,1, 12.0,1,1, 7.587, 10487.922, 460.428, 52949.603 25/10/15,08:51:05,19,11,1, 12.0,1,1, 7.587, 10487.855, 460.451, 52949.582 25/10/15,08:51:06,00,10,1, 11.9,1,1, 7.586, 10487.849, 460.451, 52949.582 25/10/15,08:51:06,01,10,1, 11.9,1,1, 7.586, 10487.915, 460.475, 52949.643 25/10/15,08:51:06,02,10,1, 11.9,1,1, 7.586, 10487.872, 460.465, 52949.680 25/10/15,08:51:06,03,10,1, 11.9,1,1, 7.586, 10487.861, 460.469, 52949.707 25/10/15,08:51:06,04,10,1, 11.9,1,1, 7.586, 10487.855, 460.472, 52949.713 25/10/15,08:51:06,05,10,1, 11.9,1,1, 7.586, 10487.875, 460.501, 52949.671 25/10/15,08:51:06,06,10,1, 11.9,1,1, 7.586, 10487.866, 460.491, 52949.710 25/10/15,08:51:06,07,10,1, 11.9,1,1, 7.586, 10487.878, 460.493, 52949.705 25/10/15,08:51:06,08,10,1, 11.9,1,1, 7.586, 10487.865, 460.485, 52949.772 25/10/15,08:51:06,09,10,1, 11.9,1,1, 7.586, 10487.848, 460.479, 52949.771 25/10/15,08:51:06,10,10,1, 11.9,1,1, 7.586, 10487.866, 460.495, 52949.718 25/10/15,08:51:06,11,10,1, 11.9,1,1, 7.586, 10487.827, 460.510, 52949.719 25/10/15,08:51:06,12,10,1, 11.9,1,1, 7.586, 10487.846, 460.486, 52949.687 25/10/15,08:51:06,13,10,1, 11.9,1,1, 7.586, 10487.818, 460.504, 52949.683 25/10/15,08:51:06,14,10,1, 11.9,1,1, 7.586, 10487.827, 460.504, 52949.677 25/10/15,08:51:06,15,10,1, 11.9,1,1, 7.586, 10487.832, 460.519, 52949.700 25/10/15,08:51:06,16,10,1, 11.9,1,1, 7.586, 10487.847, 460.521, 52949.747 25/10/15,08:51:06,17,10,1, 11.9,1,1, 7.586, 10487.824, 460.519, 52949.729 25/10/15,08:51:06,18,10,1, 11.9,1,1, 7.586, 10487.851, 460.523, 52949.688 25/10/15,08:51:06,19,10,1, 11.9,1,1, 7.586, 10487.816, 460.507, 52949.711 25/10/15,08:51:07,00,10,1, 11.9,1,1, 7.589, 10487.815, 460.507, 52949.711 25/10/15,08:51:07,01,10,1, 11.9,1,1, 7.589, 10487.834, 460.544, 52949.746 25/10/15,08:51:07,02,10,1, 11.9,1,1, 7.589, 10487.814, 460.544, 52949.708 25/10/15,08:51:07,03,10,1, 11.9,1,1, 7.589, 10487.840, 460.514, 52949.737 25/10/15,08:51:07,04,10,1, 11.9,1,1, 7.589, 10487.820, 460.547, 52949.760 25/10/15,08:51:07,05,10,1, 11.9,1,1, 7.589, 10487.819, 460.525, 52949.733 25/10/15,08:51:07,06,10,1, 11.9,1,1, 7.589, 10487.825, 460.554, 52949.705 25/10/15,08:51:07,07,10,1, 11.9,1,1, 7.589, 10487.862, 460.558, 52949.937 25/10/15,08:51:07,08,10,1, 11.9,1,1, 7.589, 10487.814, 460.547, 52949.700 25/10/15,08:51:07,09,10,1, 11.9,1,1, 7.589, 10487.812, 460.575, 52949.749 25/10/15,08:51:07,10,10,1, 11.9,1,1, 7.589, 10487.828, 460.566, 52949.758 25/10/15,08:51:07,11,10,1, 11.9,1,1, 7.589, 10487.803, 460.592, 52949.709 25/10/15,08:51:07,12,10,1, 11.9,1,1, 7.589, 10487.820, 460.601, 52949.701 25/10/15,08:51:07,13,10,1, 11.9,1,1, 7.589, 10487.854, 460.579, 52949.736 25/10/15,08:51:07,14,10,1, 11.9,1,1, 7.589, 10487.816, 460.597, 52949.719 25/10/15,08:51:07,15,10,1, 11.9,1,1, 7.589, 10487.821, 460.596, 52949.738 25/10/15,08:51:07,16,10,1, 11.9,1,1, 7.589, 10487.828, 460.625, 52949.737 25/10/15,08:51:07,17,10,1, 11.9,1,1, 7.589, 10487.814, 460.628, 52949.796 25/10/15,08:51:07,18,10,1, 11.9,1,1, 7.589, 10487.806, 460.645, 52949.829 25/10/15,08:51:07,19,10,1, 11.9,1,1, 7.589, 10487.789, 460.648, 52949.779 25/10/15,08:51:08,00,11,1, 11.9,1,1, 7.586, 10487.782, 460.648, 52949.779 25/10/15,08:51:08,01,11,1, 11.9,1,1, 7.586, 10487.828, 460.675, 52949.772 25/10/15,08:51:08,02,11,1, 11.9,1,1, 7.586, 10487.814, 460.674, 52949.769 25/10/15,08:51:08,03,11,1, 11.9,1,1, 7.586, 10487.812, 460.671, 52949.744 25/10/15,08:51:08,04,11,1, 11.9,1,1, 7.586, 10487.804, 460.690, 52949.784 25/10/15,08:51:08,05,11,1, 11.9,1,1, 7.586, 10487.797, 460.703, 52949.838 25/10/15,08:51:08,06,11,1, 11.9,1,1, 7.586, 10487.795, 460.688, 52949.739 25/10/15,08:51:08,07,11,1, 11.9,1,1, 7.586, 10487.790, 460.695, 52949.786 25/10/15,08:51:08,08,11,1, 11.9,1,1, 7.586, 10487.799, 460.716, 52949.806 25/10/15,08:51:08,09,11,1, 11.9,1,1, 7.586, 10487.804, 460.676, 52949.782 25/10/15,08:51:08,10,11,1, 11.9,1,1, 7.586, 10487.826, 460.735, 52949.860 25/10/15,08:51:08,11,11,1, 11.9,1,1, 7.586, 10487.797, 460.729, 52949.818 25/10/15,08:51:08,12,11,1, 11.9,1,1, 7.586, 10487.794, 460.722, 52949.540 25/10/15,08:51:08,13,11,1, 11.9,1,1, 7.586, 10487.777, 460.746, 52949.807 25/10/15,08:51:08,14,11,1, 11.9,1,1, 7.586, 10487.784, 460.726, 52949.777 25/10/15,08:51:08,15,11,1, 11.9,1,1, 7.586, 10487.810, 460.744, 52949.775 25/10/15,08:51:08,16,11,1, 11.9,1,1, 7.586, 10487.800, 460.759, 52949.795 25/10/15,08:51:08,17,11,1, 11.9,1,1, 7.586, 10487.796, 460.754, 52949.810 25/10/15,08:51:08,18,11,1, 11.9,1,1, 7.586, 10487.801, 460.766, 52949.766 25/10/15,08:51:08,19,11,1, 11.9,1,1, 7.586, 10487.817, 460.768, 52949.780 25/10/15,08:51:09,00,11,1, 12.0,1,1, 7.591, 10487.815, 460.768, 52949.780 25/10/15,08:51:09,01,11,1, 12.0,1,1, 7.591, 10487.808, 460.793, 52949.773 25/10/15,08:51:09,02,11,1, 12.0,1,1, 7.591, 10487.814, 460.784, 52949.846 25/10/15,08:51:09,03,11,1, 12.0,1,1, 7.591, 10487.829, 460.789, 52949.811 25/10/15,08:51:09,04,11,1, 12.0,1,1, 7.591, 10487.801, 460.800, 52949.738 25/10/15,08:51:09,05,11,1, 12.0,1,1, 7.591, 10487.791, 460.825, 52949.747 25/10/15,08:51:09,06,11,1, 12.0,1,1, 7.591, 10487.813, 460.832, 52949.753 25/10/15,08:51:09,07,11,1, 12.0,1,1, 7.591, 10487.809, 460.834, 52949.816 25/10/15,08:51:09,08,11,1, 12.0,1,1, 7.591, 10487.789, 460.846, 52949.764 25/10/15,08:51:09,09,11,1, 12.0,1,1, 7.591, 10487.798, 460.859, 52949.792 25/10/15,08:51:09,10,11,1, 12.0,1,1, 7.591, 10487.815, 460.865, 52949.827 25/10/15,08:51:09,11,11,1, 12.0,1,1, 7.591, 10487.785, 460.871, 52949.806 25/10/15,08:51:09,12,11,1, 12.0,1,1, 7.591, 10487.784, 460.874, 52949.868 25/10/15,08:51:09,13,11,1, 12.0,1,1, 7.591, 10487.794, 460.878, 52949.777 25/10/15,08:51:09,14,11,1, 12.0,1,1, 7.591, 10487.786, 460.913, 52949.824 25/10/15,08:51:09,15,11,1, 12.0,1,1, 7.591, 10487.807, 460.926, 52949.860 25/10/15,08:51:09,16,11,1, 12.0,1,1, 7.591, 10487.807, 460.930, 52949.755 25/10/15,08:51:09,17,11,1, 12.0,1,1, 7.591, 10487.797, 460.941, 52949.875 25/10/15,08:51:09,18,11,1, 12.0,1,1, 7.591, 10487.799, 460.973, 52949.835 25/10/15,08:51:09,19,11,1, 12.0,1,1, 7.591, 10487.798, 460.974, 52949.790 25/10/15,08:51:10,00,10,1, 12.0,1,1, 7.590, 10487.790, 460.974, 52949.790 25/10/15,08:51:10,01,10,1, 12.0,1,1, 7.590, 10487.818, 460.978, 52949.839 25/10/15,08:51:10,02,10,1, 12.0,1,1, 7.590, 10487.809, 460.962, 52949.845 25/10/15,08:51:10,03,10,1, 12.0,1,1, 7.590, 10487.830, 460.981, 52949.816 25/10/15,08:51:10,04,10,1, 12.0,1,1, 7.590, 10487.783, 461.018, 52949.858 25/10/15,08:51:10,05,10,1, 12.0,1,1, 7.590, 10487.759, 461.004, 52949.893 25/10/15,08:51:10,06,10,1, 12.0,1,1, 7.590, 10487.780, 461.030, 52949.849 25/10/15,08:51:10,07,10,1, 12.0,1,1, 7.590, 10487.776, 461.030, 52949.868 25/10/15,08:51:10,08,10,1, 12.0,1,1, 7.590, 10487.762, 461.044, 52949.810 25/10/15,08:51:10,09,10,1, 12.0,1,1, 7.590, 10487.769, 461.038, 52949.861 25/10/15,08:51:10,10,10,1, 12.0,1,1, 7.590, 10487.788, 461.073, 52949.918 25/10/15,08:51:10,11,10,1, 12.0,1,1, 7.590, 10487.765, 461.079, 52949.949 25/10/15,08:51:10,12,10,1, 12.0,1,1, 7.590, 10487.774, 461.069, 52949.934 25/10/15,08:51:10,13,10,1, 12.0,1,1, 7.590, 10487.768, 461.095, 52949.941 25/10/15,08:51:10,14,10,1, 12.0,1,1, 7.590, 10487.767, 461.096, 52949.932 25/10/15,08:51:10,15,10,1, 12.0,1,1, 7.590, 10487.758, 461.110, 52949.894 25/10/15,08:51:10,16,10,1, 12.0,1,1, 7.590, 10487.778, 461.099, 52949.863 25/10/15,08:51:10,17,10,1, 12.0,1,1, 7.590, 10487.786, 461.124, 52949.915 25/10/15,08:51:10,18,10,1, 12.0,1,1, 7.590, 10487.785, 461.145, 52949.908 25/10/15,08:51:10,19,10,1, 12.0,1,1, 7.590, 10487.793, 461.164, 52949.957 25/10/15,08:51:11,00,11,1, 12.0,1,1, 7.588, 10487.790, 461.164, 52949.957 25/10/15,08:51:11,01,11,1, 12.0,1,1, 7.588, 10487.796, 461.178, 52949.918 25/10/15,08:51:11,02,11,1, 12.0,1,1, 7.588, 10487.782, 461.191, 52949.955 25/10/15,08:51:11,03,11,1, 12.0,1,1, 7.588, 10487.770, 461.225, 52949.912 25/10/15,08:51:11,04,11,1, 12.0,1,1, 7.588, 10487.765, 461.223, 52949.963 25/10/15,08:51:11,05,11,1, 12.0,1,1, 7.588, 10487.774, 461.232, 52949.941 25/10/15,08:51:11,06,11,1, 12.0,1,1, 7.588, 10487.778, 461.235, 52949.932 25/10/15,08:51:11,07,11,1, 12.0,1,1, 7.588, 10487.773, 461.237, 52949.902 25/10/15,08:51:11,08,11,1, 12.0,1,1, 7.588, 10487.762, 461.251, 52949.900 25/10/15,08:51:11,09,11,1, 12.0,1,1, 7.588, 10487.771, 461.270, 52949.904 25/10/15,08:51:11,10,11,1, 12.0,1,1, 7.588, 10487.767, 461.291, 52949.905 25/10/15,08:51:11,11,11,1, 12.0,1,1, 7.588, 10487.762, 461.286, 52949.932 25/10/15,08:51:11,12,11,1, 12.0,1,1, 7.588, 10487.749, 461.308, 52949.963 25/10/15,08:51:11,13,11,1, 12.0,1,1, 7.588, 10487.760, 461.315, 52949.971 25/10/15,08:51:11,14,11,1, 12.0,1,1, 7.588, 10487.750, 461.308, 52949.959 25/10/15,08:51:11,15,11,1, 12.0,1,1, 7.588, 10487.746, 461.316, 52949.960 25/10/15,08:51:11,16,11,1, 12.0,1,1, 7.588, 10487.757, 461.356, 52949.994 25/10/15,08:51:11,17,11,1, 12.0,1,1, 7.588, 10487.758, 461.343, 52949.922 25/10/15,08:51:11,18,11,1, 12.0,1,1, 7.588, 10487.739, 461.344, 52949.983 25/10/15,08:51:11,19,11,1, 12.0,1,1, 7.588, 10487.733, 461.361, 52949.988 25/10/15,08:51:12,00,11,1, 11.9,1,1, 7.587, 10487.732, 461.361, 52949.988 25/10/15,08:51:12,01,11,1, 11.9,1,1, 7.587, 10487.748, 461.416, 52949.908 25/10/15,08:51:12,02,11,1, 11.9,1,1, 7.587, 10487.768, 461.400, 52949.948 25/10/15,08:51:12,03,11,1, 11.9,1,1, 7.587, 10487.743, 461.427, 52949.954 25/10/15,08:51:12,04,11,1, 11.9,1,1, 7.587, 10487.744, 461.472, 52949.975 25/10/15,08:51:12,05,11,1, 11.9,1,1, 7.587, 10487.760, 461.459, 52949.953 25/10/15,08:51:12,06,11,1, 11.9,1,1, 7.587, 10487.741, 461.503, 52950.012 25/10/15,08:51:12,07,11,1, 11.9,1,1, 7.587, 10487.737, 461.502, 52950.018 25/10/15,08:51:12,08,11,1, 11.9,1,1, 7.587, 10487.743, 461.511, 52949.964 25/10/15,08:51:12,09,11,1, 11.9,1,1, 7.587, 10487.756, 461.536, 52949.980 25/10/15,08:51:12,10,11,1, 11.9,1,1, 7.587, 10487.733, 461.560, 52949.934 25/10/15,08:51:12,11,11,1, 11.9,1,1, 7.587, 10487.734, 461.558, 52949.947 25/10/15,08:51:12,12,11,1, 11.9,1,1, 7.587, 10487.740, 461.579, 52950.031 25/10/15,08:51:12,13,11,1, 11.9,1,1, 7.587, 10487.744, 461.577, 52949.980 25/10/15,08:51:12,14,11,1, 11.9,1,1, 7.587, 10487.733, 461.580, 52950.048 25/10/15,08:51:12,15,11,1, 11.9,1,1, 7.587, 10487.718, 461.614, 52950.029 25/10/15,08:51:12,16,11,1, 11.9,1,1, 7.587, 10487.738, 461.603, 52950.016 25/10/15,08:51:12,17,11,1, 11.9,1,1, 7.587, 10487.716, 461.638, 52949.986 25/10/15,08:51:12,18,11,1, 11.9,1,1, 7.587, 10487.726, 461.649, 52949.982 25/10/15,08:51:12,19,11,1, 11.9,1,1, 7.587, 10487.700, 461.671, 52949.964 25/10/15,08:51:13,00,09,1, 11.9,1,1, 7.589, 10487.698, 461.671, 52949.964 25/10/15,08:51:13,01,09,1, 11.9,1,1, 7.589, 10487.716, 461.677, 52950.004 25/10/15,08:51:13,02,09,1, 11.9,1,1, 7.589, 10487.714, 461.701, 52949.995 25/10/15,08:51:13,03,09,1, 11.9,1,1, 7.589, 10487.737, 461.709, 52950.052 25/10/15,08:51:13,04,09,1, 11.9,1,1, 7.589, 10487.715, 461.718, 52949.993 25/10/15,08:51:13,05,09,1, 11.9,1,1, 7.589, 10487.711, 461.735, 52949.977 25/10/15,08:51:13,06,09,1, 11.9,1,1, 7.589, 10487.735, 461.744, 52950.007 25/10/15,08:51:13,07,09,1, 11.9,1,1, 7.589, 10487.725, 461.752, 52949.967 25/10/15,08:51:13,08,09,1, 11.9,1,1, 7.589, 10487.723, 461.767, 52950.005 25/10/15,08:51:13,09,09,1, 11.9,1,1, 7.589, 10487.714, 461.780, 52950.141 25/10/15,08:51:13,10,09,1, 11.9,1,1, 7.589, 10487.759, 461.802, 52949.966 25/10/15,08:51:13,11,09,1, 11.9,1,1, 7.589, 10487.734, 461.817, 52949.991 25/10/15,08:51:13,12,09,1, 11.9,1,1, 7.589, 10487.772, 461.837, 52950.059 25/10/15,08:51:13,13,09,1, 11.9,1,1, 7.589, 10487.738, 461.867, 52950.016 25/10/15,08:51:13,14,09,1, 11.9,1,1, 7.589, 10487.743, 461.873, 52950.043 25/10/15,08:51:13,15,09,1, 11.9,1,1, 7.589, 10487.727, 461.867, 52949.903 25/10/15,08:51:13,16,09,1, 11.9,1,1, 7.589, 10487.723, 461.917, 52950.002 25/10/15,08:51:13,17,09,1, 11.9,1,1, 7.589, 10487.744, 461.934, 52950.045 25/10/15,08:51:13,18,09,1, 11.9,1,1, 7.589, 10487.704, 461.941, 52950.047 25/10/15,08:51:13,19,09,1, 11.9,1,1, 7.589, 10487.727, 461.969, 52950.020 25/10/15,08:51:14,00,11,1, 11.9,1,1, 7.591, 10487.723, 461.969, 52950.020 25/10/15,08:51:14,01,11,1, 11.9,1,1, 7.591, 10487.706, 462.005, 52950.066 25/10/15,08:51:14,02,11,1, 11.9,1,1, 7.591, 10487.737, 462.027, 52950.037 25/10/15,08:51:14,03,11,1, 11.9,1,1, 7.591, 10487.712, 462.024, 52950.064 25/10/15,08:51:14,04,11,1, 11.9,1,1, 7.591, 10487.708, 462.032, 52950.075 25/10/15,08:51:14,05,11,1, 11.9,1,1, 7.591, 10487.702, 462.039, 52950.060 25/10/15,08:51:14,06,11,1, 11.9,1,1, 7.591, 10487.705, 462.059, 52950.044 25/10/15,08:51:14,07,11,1, 11.9,1,1, 7.591, 10487.699, 462.086, 52950.067 25/10/15,08:51:14,08,11,1, 11.9,1,1, 7.591, 10487.705, 462.080, 52950.041 25/10/15,08:51:14,09,11,1, 11.9,1,1, 7.591, 10487.720, 462.092, 52950.053 25/10/15,08:51:14,10,11,1, 11.9,1,1, 7.591, 10487.710, 462.129, 52950.085 25/10/15,08:51:14,11,11,1, 11.9,1,1, 7.591, 10487.692, 462.108, 52950.140 25/10/15,08:51:14,12,11,1, 11.9,1,1, 7.591, 10487.693, 462.155, 52950.109 25/10/15,08:51:14,13,11,1, 11.9,1,1, 7.591, 10487.731, 462.151, 52950.098 25/10/15,08:51:14,14,11,1, 11.9,1,1, 7.591, 10487.695, 462.182, 52950.082 25/10/15,08:51:14,15,11,1, 11.9,1,1, 7.591, 10487.676, 462.165, 52950.135 25/10/15,08:51:14,16,11,1, 11.9,1,1, 7.591, 10487.700, 462.215, 52950.112 25/10/15,08:51:14,17,11,1, 11.9,1,1, 7.591, 10487.706, 462.226, 52950.175 25/10/15,08:51:14,18,11,1, 11.9,1,1, 7.591, 10487.687, 462.241, 52950.070 25/10/15,08:51:14,19,11,1, 11.9,1,1, 7.591, 10487.692, 462.253, 52950.131 25/10/15,08:51:15,00,10,1, 11.9,1,1, 7.587, 10487.690, 462.253, 52950.131 25/10/15,08:51:15,01,10,1, 11.9,1,1, 7.587, 10487.676, 462.297, 52950.185 25/10/15,08:51:15,02,10,1, 11.9,1,1, 7.587, 10487.689, 462.284, 52950.141 25/10/15,08:51:15,03,10,1, 11.9,1,1, 7.587, 10487.664, 462.327, 52950.147 25/10/15,08:51:15,04,10,1, 11.9,1,1, 7.587, 10487.684, 462.336, 52950.142 25/10/15,08:51:15,05,10,1, 11.9,1,1, 7.587, 10487.699, 462.371, 52950.081 25/10/15,08:51:15,06,10,1, 11.9,1,1, 7.587, 10487.665, 462.367, 52950.140 25/10/15,08:51:15,07,10,1, 11.9,1,1, 7.587, 10487.685, 462.376, 52950.147 25/10/15,08:51:15,08,10,1, 11.9,1,1, 7.587, 10487.671, 462.413, 52950.154 25/10/15,08:51:15,09,10,1, 11.9,1,1, 7.587, 10487.643, 462.430, 52950.119 25/10/15,08:51:15,10,10,1, 11.9,1,1, 7.587, 10487.670, 462.438, 52950.197 25/10/15,08:51:15,11,10,1, 11.9,1,1, 7.587, 10487.619, 462.461, 52950.173 25/10/15,08:51:15,12,10,1, 11.9,1,1, 7.587, 10487.621, 462.464, 52950.284 25/10/15,08:51:15,13,10,1, 11.9,1,1, 7.587, 10487.631, 462.481, 52950.132 25/10/15,08:51:15,14,10,1, 11.9,1,1, 7.587, 10487.618, 462.489, 52950.082 25/10/15,08:51:15,15,10,1, 11.9,1,1, 7.587, 10487.584, 462.535, 52950.215 25/10/15,08:51:15,16,10,1, 11.9,1,1, 7.587, 10487.597, 462.511, 52950.206 25/10/15,08:51:15,17,10,1, 11.9,1,1, 7.587, 10487.582, 462.527, 52950.128 25/10/15,08:51:15,18,10,1, 11.9,1,1, 7.587, 10487.599, 462.525, 52950.159 25/10/15,08:51:15,19,10,1, 11.9,1,1, 7.587, 10487.581, 462.550, 52950.202 25/10/15,08:51:16,00,10,1, 11.8,1,1, 7.589, 10487.573, 462.550, 52950.202 25/10/15,08:51:16,01,10,1, 11.8,1,1, 7.589, 10487.553, 462.601, 52950.201 25/10/15,08:51:16,02,10,1, 11.8,1,1, 7.589, 10487.572, 462.603, 52950.206 25/10/15,08:51:16,03,10,1, 11.8,1,1, 7.589, 10487.569, 462.623, 52950.217 25/10/15,08:51:16,04,10,1, 11.8,1,1, 7.589, 10487.563, 462.652, 52950.225 25/10/15,08:51:16,05,10,1, 11.8,1,1, 7.589, 10487.581, 462.658, 52950.240 25/10/15,08:51:16,06,10,1, 11.8,1,1, 7.589, 10487.572, 462.662, 52950.216 25/10/15,08:51:16,07,10,1, 11.8,1,1, 7.589, 10487.551, 462.688, 52950.232 25/10/15,08:51:16,08,10,1, 11.8,1,1, 7.589, 10487.550, 462.701, 52950.255 25/10/15,08:51:16,09,10,1, 11.8,1,1, 7.589, 10487.537, 462.708, 52950.219 25/10/15,08:51:16,10,10,1, 11.8,1,1, 7.589, 10487.539, 462.715, 52950.171 25/10/15,08:51:16,11,10,1, 11.8,1,1, 7.589, 10487.524, 462.753, 52950.211 25/10/15,08:51:16,12,10,1, 11.8,1,1, 7.589, 10487.542, 462.766, 52950.238 25/10/15,08:51:16,13,10,1, 11.8,1,1, 7.589, 10487.530, 462.797, 52950.260 25/10/15,08:51:16,14,10,1, 11.8,1,1, 7.589, 10487.525, 462.799, 52950.230 25/10/15,08:51:16,15,10,1, 11.8,1,1, 7.589, 10487.517, 462.839, 52950.228 25/10/15,08:51:16,16,10,1, 11.8,1,1, 7.589, 10487.527, 462.853, 52950.229 25/10/15,08:51:16,17,10,1, 11.8,1,1, 7.589, 10487.529, 462.861, 52950.262 25/10/15,08:51:16,18,10,1, 11.8,1,1, 7.589, 10487.490, 462.865, 52950.215 25/10/15,08:51:16,19,10,1, 11.8,1,1, 7.589, 10487.493, 462.888, 52950.195 25/10/15,08:51:17,00,09,1, 11.9,1,1, 7.593, 10487.490, 462.888, 52950.195 25/10/15,08:51:17,01,09,1, 11.9,1,1, 7.593, 10487.488, 462.924, 52950.274 25/10/15,08:51:17,02,09,1, 11.9,1,1, 7.593, 10487.494, 462.939, 52950.303 25/10/15,08:51:17,03,09,1, 11.9,1,1, 7.593, 10487.483, 462.949, 52950.209 25/10/15,08:51:17,04,09,1, 11.9,1,1, 7.593, 10487.463, 462.963, 52950.278 25/10/15,08:51:17,05,09,1, 11.9,1,1, 7.593, 10487.480, 462.964, 52950.278 25/10/15,08:51:17,06,09,1, 11.9,1,1, 7.593, 10487.467, 462.965, 52950.225 25/10/15,08:51:17,07,09,1, 11.9,1,1, 7.593, 10487.475, 462.981, 52950.206 25/10/15,08:51:17,08,09,1, 11.9,1,1, 7.593, 10487.443, 462.993, 52950.186 25/10/15,08:51:17,09,09,1, 11.9,1,1, 7.593, 10487.466, 463.008, 52950.279 25/10/15,08:51:17,10,09,1, 11.9,1,1, 7.593, 10487.450, 463.045, 52950.295 25/10/15,08:51:17,11,09,1, 11.9,1,1, 7.593, 10487.453, 463.048, 52950.315 25/10/15,08:51:17,12,09,1, 11.9,1,1, 7.593, 10487.423, 463.071, 52950.264 25/10/15,08:51:17,13,09,1, 11.9,1,1, 7.593, 10487.453, 463.089, 52950.234 25/10/15,08:51:17,14,09,1, 11.9,1,1, 7.593, 10487.426, 463.109, 52950.305 25/10/15,08:51:17,15,09,1, 11.9,1,1, 7.593, 10487.455, 463.116, 52950.319 25/10/15,08:51:17,16,09,1, 11.9,1,1, 7.593, 10487.447, 463.102, 52950.313 25/10/15,08:51:17,17,09,1, 11.9,1,1, 7.593, 10487.414, 463.131, 52950.357 25/10/15,08:51:17,18,09,1, 11.9,1,1, 7.593, 10487.441, 463.146, 52950.288 25/10/15,08:51:17,19,09,1, 11.9,1,1, 7.593, 10487.407, 463.163, 52950.334 25/10/15,08:51:18,00,09,1, 11.9,1,1, 7.591, 10487.406, 463.163, 52950.334 25/10/15,08:51:18,01,09,1, 11.9,1,1, 7.591, 10487.413, 463.205, 52950.244 25/10/15,08:51:18,02,09,1, 11.9,1,1, 7.591, 10487.400, 463.217, 52950.324 25/10/15,08:51:18,03,09,1, 11.9,1,1, 7.591, 10487.390, 463.230, 52950.356 25/10/15,08:51:18,04,09,1, 11.9,1,1, 7.591, 10487.399, 463.227, 52950.292 25/10/15,08:51:18,05,09,1, 11.9,1,1, 7.591, 10487.401, 463.261, 52950.282 25/10/15,08:51:18,06,09,1, 11.9,1,1, 7.591, 10487.392, 463.273, 52950.348 25/10/15,08:51:18,07,09,1, 11.9,1,1, 7.591, 10487.372, 463.296, 52950.274 25/10/15,08:51:18,08,09,1, 11.9,1,1, 7.591, 10487.381, 463.308, 52950.353 25/10/15,08:51:18,09,09,1, 11.9,1,1, 7.591, 10487.382, 463.326, 52950.281 25/10/15,08:51:18,10,09,1, 11.9,1,1, 7.591, 10487.382, 463.343, 52950.348 25/10/15,08:51:18,11,09,1, 11.9,1,1, 7.591, 10487.366, 463.348, 52950.273 25/10/15,08:51:18,12,09,1, 11.9,1,1, 7.591, 10487.374, 463.369, 52950.332 25/10/15,08:51:18,13,09,1, 11.9,1,1, 7.591, 10487.380, 463.365, 52950.294 25/10/15,08:51:18,14,09,1, 11.9,1,1, 7.591, 10487.388, 463.376, 52950.383 25/10/15,08:51:18,15,09,1, 11.9,1,1, 7.591, 10487.345, 463.405, 52950.341 25/10/15,08:51:18,16,09,1, 11.9,1,1, 7.591, 10487.364, 463.390, 52950.284 25/10/15,08:51:18,17,09,1, 11.9,1,1, 7.591, 10487.349, 463.409, 52950.313 25/10/15,08:51:18,18,09,1, 11.9,1,1, 7.591, 10487.332, 463.419, 52950.395 25/10/15,08:51:18,19,09,1, 11.9,1,1, 7.591, 10487.351, 463.447, 52950.345 25/10/15,08:51:19,00,09,1, 11.9,1,1, 7.590, 10487.348, 463.447, 52950.345 25/10/15,08:51:19,01,09,1, 11.9,1,1, 7.590, 10487.291, 463.440, 52950.332 25/10/15,08:51:19,02,09,1, 11.9,1,1, 7.590, 10487.272, 463.462, 52950.347 25/10/15,08:51:19,03,09,1, 11.9,1,1, 7.590, 10487.272, 463.466, 52950.306 25/10/15,08:51:19,04,09,1, 11.9,1,1, 7.590, 10487.285, 463.498, 52950.320 25/10/15,08:51:19,05,09,1, 11.9,1,1, 7.590, 10487.266, 463.495, 52950.340 25/10/15,08:51:19,06,09,1, 11.9,1,1, 7.590, 10487.254, 463.531, 52950.375 25/10/15,08:51:19,07,09,1, 11.9,1,1, 7.590, 10487.227, 463.522, 52950.326 25/10/15,08:51:19,08,09,1, 11.9,1,1, 7.590, 10487.259, 463.529, 52950.417 25/10/15,08:51:19,09,09,1, 11.9,1,1, 7.590, 10487.271, 463.548, 52950.181 25/10/15,08:51:19,10,09,1, 11.9,1,1, 7.590, 10487.242, 463.575, 52950.297 25/10/15,08:51:19,11,09,1, 11.9,1,1, 7.590, 10487.223, 463.583, 52950.374 25/10/15,08:51:19,12,09,1, 11.9,1,1, 7.590, 10487.228, 463.581, 52950.319 25/10/15,08:51:19,13,09,1, 11.9,1,1, 7.590, 10487.234, 463.581, 52950.313 25/10/15,08:51:19,14,09,1, 11.9,1,1, 7.590, 10487.219, 463.618, 52950.328 25/10/15,08:51:19,15,09,1, 11.9,1,1, 7.590, 10487.209, 463.657, 52950.408 25/10/15,08:51:19,16,09,1, 11.9,1,1, 7.590, 10487.210, 463.644, 52950.383 25/10/15,08:51:19,17,09,1, 11.9,1,1, 7.590, 10487.223, 463.658, 52950.367 25/10/15,08:51:19,18,09,1, 11.9,1,1, 7.590, 10487.233, 463.667, 52950.395 25/10/15,08:51:19,19,09,1, 11.9,1,1, 7.590, 10487.208, 463.701, 52950.379 25/10/15,08:51:20,00,10,1, 11.9,1,1, 7.588, 10487.206, 463.701, 52950.379 25/10/15,08:51:20,01,10,1, 11.9,1,1, 7.588, 10487.218, 463.710, 52950.378 25/10/15,08:51:20,02,10,1, 11.9,1,1, 7.588, 10487.224, 463.728, 52950.379 25/10/15,08:51:20,03,10,1, 11.9,1,1, 7.588, 10487.199, 463.751, 52950.387 25/10/15,08:51:20,04,10,1, 11.9,1,1, 7.588, 10487.181, 463.769, 52950.437 25/10/15,08:51:20,05,10,1, 11.9,1,1, 7.588, 10487.190, 463.773, 52950.466 25/10/15,08:51:20,06,10,1, 11.9,1,1, 7.588, 10487.165, 463.766, 52950.369 25/10/15,08:51:20,07,10,1, 11.9,1,1, 7.588, 10487.158, 463.798, 52950.424 25/10/15,08:51:20,08,10,1, 11.9,1,1, 7.588, 10487.153, 463.784, 52950.406 25/10/15,08:51:20,09,10,1, 11.9,1,1, 7.588, 10487.145, 463.802, 52950.402 25/10/15,08:51:20,10,10,1, 11.9,1,1, 7.588, 10487.141, 463.812, 52950.374 25/10/15,08:51:20,11,10,1, 11.9,1,1, 7.588, 10487.128, 463.833, 52950.391 25/10/15,08:51:20,12,10,1, 11.9,1,1, 7.588, 10487.092, 463.848, 52950.418 25/10/15,08:51:20,13,10,1, 11.9,1,1, 7.588, 10487.133, 463.830, 52950.473 25/10/15,08:51:20,14,10,1, 11.9,1,1, 7.588, 10487.138, 463.858, 52950.424 25/10/15,08:51:20,15,10,1, 11.9,1,1, 7.588, 10487.110, 463.898, 52950.447 25/10/15,08:51:20,16,10,1, 11.9,1,1, 7.588, 10487.102, 463.880, 52950.456 25/10/15,08:51:20,17,10,1, 11.9,1,1, 7.588, 10487.098, 463.918, 52950.468 25/10/15,08:51:20,18,10,1, 11.9,1,1, 7.588, 10487.088, 463.929, 52950.439 25/10/15,08:51:20,19,10,1, 11.9,1,1, 7.588, 10487.098, 463.929, 52950.428 25/10/15,08:51:21,00,11,1, 11.9,1,1, 7.588, 10487.098, 463.929, 52950.428 25/10/15,08:51:21,01,11,1, 11.9,1,1, 7.588, 10487.080, 463.967, 52950.492 25/10/15,08:51:21,02,11,1, 11.9,1,1, 7.588, 10487.088, 463.974, 52950.397 25/10/15,08:51:21,03,11,1, 11.9,1,1, 7.588, 10487.083, 464.024, 52950.510 25/10/15,08:51:21,04,11,1, 11.9,1,1, 7.588, 10487.071, 464.013, 52950.450 25/10/15,08:51:21,05,11,1, 11.9,1,1, 7.588, 10487.063, 464.023, 52950.452 25/10/15,08:51:21,06,11,1, 11.9,1,1, 7.588, 10487.032, 464.068, 52950.432 25/10/15,08:51:21,07,11,1, 11.9,1,1, 7.588, 10487.062, 464.073, 52950.550 25/10/15,08:51:21,08,11,1, 11.9,1,1, 7.588, 10487.029, 464.100, 52950.529 25/10/15,08:51:21,09,11,1, 11.9,1,1, 7.588, 10487.027, 464.076, 52950.448 25/10/15,08:51:21,10,11,1, 11.9,1,1, 7.588, 10487.013, 464.083, 52950.493 25/10/15,08:51:21,11,11,1, 11.9,1,1, 7.588, 10487.009, 464.113, 52950.528 25/10/15,08:51:21,12,11,1, 11.9,1,1, 7.588, 10486.992, 464.136, 52950.547 25/10/15,08:51:21,13,11,1, 11.9,1,1, 7.588, 10486.992, 464.147, 52950.513 25/10/15,08:51:21,14,11,1, 11.9,1,1, 7.588, 10486.981, 464.153, 52950.504 25/10/15,08:51:21,15,11,1, 11.9,1,1, 7.588, 10486.974, 464.173, 52950.529 25/10/15,08:51:21,16,11,1, 11.9,1,1, 7.588, 10486.973, 464.170, 52950.571 25/10/15,08:51:21,17,11,1, 11.9,1,1, 7.588, 10486.951, 464.168, 52950.463 25/10/15,08:51:21,18,11,1, 11.9,1,1, 7.588, 10486.944, 464.223, 52950.516 25/10/15,08:51:21,19,11,1, 11.9,1,1, 7.588, 10486.935, 464.217, 52950.534 25/10/15,08:51:22,00,10,1, 11.9,1,1, 7.593, 10486.931, 464.217, 52950.534 25/10/15,08:51:22,01,10,1, 11.9,1,1, 7.593, 10486.925, 464.249, 52950.599 25/10/15,08:51:22,02,10,1, 11.9,1,1, 7.593, 10486.909, 464.253, 52950.517 25/10/15,08:51:22,03,10,1, 11.9,1,1, 7.593, 10486.917, 464.265, 52950.544 25/10/15,08:51:22,04,10,1, 11.9,1,1, 7.593, 10486.918, 464.266, 52950.559 25/10/15,08:51:22,05,10,1, 11.9,1,1, 7.593, 10486.904, 464.282, 52950.583 25/10/15,08:51:22,06,10,1, 11.9,1,1, 7.593, 10486.877, 464.294, 52950.581 25/10/15,08:51:22,07,10,1, 11.9,1,1, 7.593, 10486.847, 464.304, 52950.557 25/10/15,08:51:22,08,10,1, 11.9,1,1, 7.593, 10486.853, 464.302, 52950.532 25/10/15,08:51:22,09,10,1, 11.9,1,1, 7.593, 10486.858, 464.303, 52950.542 25/10/15,08:51:22,10,10,1, 11.9,1,1, 7.593, 10486.850, 464.314, 52950.576 25/10/15,08:51:22,11,10,1, 11.9,1,1, 7.593, 10486.833, 464.320, 52950.600 25/10/15,08:51:22,12,10,1, 11.9,1,1, 7.593, 10486.819, 464.319, 52950.557 25/10/15,08:51:22,13,10,1, 11.9,1,1, 7.593, 10486.816, 464.377, 52950.577 25/10/15,08:51:22,14,10,1, 11.9,1,1, 7.593, 10486.804, 464.352, 52950.555 25/10/15,08:51:22,15,10,1, 11.9,1,1, 7.593, 10486.788, 464.381, 52950.535 25/10/15,08:51:22,16,10,1, 11.9,1,1, 7.593, 10486.806, 464.383, 52950.568 25/10/15,08:51:22,17,10,1, 11.9,1,1, 7.593, 10486.761, 464.360, 52950.547 25/10/15,08:51:22,18,10,1, 11.9,1,1, 7.593, 10486.760, 464.383, 52950.576 25/10/15,08:51:22,19,10,1, 11.9,1,1, 7.593, 10486.743, 464.412, 52950.591 25/10/15,08:51:23,00,10,1, 11.9,1,1, 7.588, 10486.739, 464.412, 52950.591 25/10/15,08:51:23,01,10,1, 11.9,1,1, 7.588, 10486.747, 464.431, 52950.560 25/10/15,08:51:23,02,10,1, 11.9,1,1, 7.588, 10486.726, 464.441, 52950.554 25/10/15,08:51:23,03,10,1, 11.9,1,1, 7.588, 10486.723, 464.449, 52950.584 25/10/15,08:51:23,04,10,1, 11.9,1,1, 7.588, 10486.706, 464.460, 52950.648 25/10/15,08:51:23,05,10,1, 11.9,1,1, 7.588, 10486.692, 464.450, 52950.575 25/10/15,08:51:23,06,10,1, 11.9,1,1, 7.588, 10486.706, 464.458, 52950.607 25/10/15,08:51:23,07,10,1, 11.9,1,1, 7.588, 10486.681, 464.471, 52950.579 25/10/15,08:51:23,08,10,1, 11.9,1,1, 7.588, 10486.631, 464.481, 52950.641 25/10/15,08:51:23,09,10,1, 11.9,1,1, 7.588, 10486.655, 464.494, 52950.645 25/10/15,08:51:23,10,10,1, 11.9,1,1, 7.588, 10486.630, 464.502, 52950.615 25/10/15,08:51:23,11,10,1, 11.9,1,1, 7.588, 10486.623, 464.488, 52950.595 25/10/15,08:51:23,12,10,1, 11.9,1,1, 7.588, 10486.616, 464.523, 52950.567 25/10/15,08:51:23,13,10,1, 11.9,1,1, 7.588, 10486.608, 464.564, 52950.606 25/10/15,08:51:23,14,10,1, 11.9,1,1, 7.588, 10486.576, 464.545, 52950.605 25/10/15,08:51:23,15,10,1, 11.9,1,1, 7.588, 10486.597, 464.571, 52950.610 25/10/15,08:51:23,16,10,1, 11.9,1,1, 7.588, 10486.601, 464.587, 52950.644 25/10/15,08:51:23,17,10,1, 11.9,1,1, 7.588, 10486.605, 464.595, 52950.612 25/10/15,08:51:23,18,10,1, 11.9,1,1, 7.588, 10486.551, 464.601, 52950.662 25/10/15,08:51:23,19,10,1, 11.9,1,1, 7.588, 10486.595, 464.632, 52950.604 25/10/15,08:51:24,00,11,1, 12.0,1,1, 7.590, 10486.588, 464.632, 52950.604 25/10/15,08:51:24,01,11,1, 12.0,1,1, 7.590, 10486.537, 464.672, 52950.637 25/10/15,08:51:24,02,11,1, 12.0,1,1, 7.590, 10486.523, 464.671, 52950.597 25/10/15,08:51:24,03,11,1, 12.0,1,1, 7.590, 10486.502, 464.693, 52950.622 25/10/15,08:51:24,04,11,1, 12.0,1,1, 7.590, 10486.508, 464.688, 52950.634 25/10/15,08:51:24,05,11,1, 12.0,1,1, 7.590, 10486.522, 464.710, 52950.678 25/10/15,08:51:24,06,11,1, 12.0,1,1, 7.590, 10486.473, 464.706, 52950.642 25/10/15,08:51:24,07,11,1, 12.0,1,1, 7.590, 10486.505, 464.700, 52950.624 25/10/15,08:51:24,08,11,1, 12.0,1,1, 7.590, 10486.503, 464.743, 52950.613 25/10/15,08:51:24,09,11,1, 12.0,1,1, 7.590, 10486.463, 464.759, 52950.693 25/10/15,08:51:24,10,11,1, 12.0,1,1, 7.590, 10486.464, 464.746, 52950.648 25/10/15,08:51:24,11,11,1, 12.0,1,1, 7.590, 10486.460, 464.771, 52950.711 25/10/15,08:51:24,12,11,1, 12.0,1,1, 7.590, 10486.416, 464.759, 52950.629 25/10/15,08:51:24,13,11,1, 12.0,1,1, 7.590, 10486.420, 464.775, 52950.719 25/10/15,08:51:24,14,11,1, 12.0,1,1, 7.590, 10486.434, 464.785, 52950.746 25/10/15,08:51:24,15,11,1, 12.0,1,1, 7.590, 10486.409, 464.800, 52950.679 25/10/15,08:51:24,16,11,1, 12.0,1,1, 7.590, 10486.385, 464.818, 52950.695 25/10/15,08:51:24,17,11,1, 12.0,1,1, 7.590, 10486.380, 464.814, 52950.695 25/10/15,08:51:24,18,11,1, 12.0,1,1, 7.590, 10486.370, 464.831, 52950.663 25/10/15,08:51:24,19,11,1, 12.0,1,1, 7.590, 10486.353, 464.833, 52950.680 25/10/15,08:51:25,00,11,1, 12.0,1,1, 7.586, 10486.346, 464.833, 52950.680 25/10/15,08:51:25,01,11,1, 12.0,1,1, 7.586, 10486.353, 464.866, 52950.682 25/10/15,08:51:25,02,11,1, 12.0,1,1, 7.586, 10486.346, 464.842, 52950.699 25/10/15,08:51:25,03,11,1, 12.0,1,1, 7.586, 10486.345, 464.846, 52950.655 25/10/15,08:51:25,04,11,1, 12.0,1,1, 7.586, 10486.323, 464.906, 52950.763 25/10/15,08:51:25,05,11,1, 12.0,1,1, 7.586, 10486.346, 464.900, 52950.728 25/10/15,08:51:25,06,11,1, 12.0,1,1, 7.586, 10486.324, 464.928, 52950.706 25/10/15,08:51:25,07,11,1, 12.0,1,1, 7.586, 10486.340, 464.940, 52950.689 25/10/15,08:51:25,08,11,1, 12.0,1,1, 7.586, 10486.329, 464.959, 52950.749 25/10/15,08:51:25,09,11,1, 12.0,1,1, 7.586, 10486.307, 464.963, 52950.742 25/10/15,08:51:25,10,11,1, 12.0,1,1, 7.586, 10486.324, 464.977, 52950.759 25/10/15,08:51:25,11,11,1, 12.0,1,1, 7.586, 10486.309, 465.006, 52950.765 25/10/15,08:51:25,12,11,1, 12.0,1,1, 7.586, 10486.298, 465.020, 52950.749 25/10/15,08:51:25,13,11,1, 12.0,1,1, 7.586, 10486.307, 465.033, 52950.758 25/10/15,08:51:25,14,11,1, 12.0,1,1, 7.586, 10486.271, 465.056, 52950.786 25/10/15,08:51:25,15,11,1, 12.0,1,1, 7.586, 10486.274, 465.070, 52950.718 25/10/15,08:51:25,16,11,1, 12.0,1,1, 7.586, 10486.283, 465.033, 52950.712 25/10/15,08:51:25,17,11,1, 12.0,1,1, 7.586, 10486.293, 465.086, 52950.679 25/10/15,08:51:25,18,11,1, 12.0,1,1, 7.586, 10486.276, 465.082, 52950.744 25/10/15,08:51:25,19,11,1, 12.0,1,1, 7.586, 10486.268, 465.080, 52950.752 25/10/15,08:51:26,00,11,1, 11.9,1,1, 7.590, 10486.263, 465.080, 52950.752 25/10/15,08:51:26,01,11,1, 11.9,1,1, 7.590, 10486.258, 465.103, 52950.830 25/10/15,08:51:26,02,11,1, 11.9,1,1, 7.590, 10486.236, 465.124, 52950.838 25/10/15,08:51:26,03,11,1, 11.9,1,1, 7.590, 10486.263, 465.120, 52950.766 25/10/15,08:51:26,04,11,1, 11.9,1,1, 7.590, 10486.220, 465.153, 52950.799 25/10/15,08:51:26,05,11,1, 11.9,1,1, 7.590, 10486.221, 465.137, 52950.801 25/10/15,08:51:26,06,11,1, 11.9,1,1, 7.590, 10486.203, 465.141, 52950.753 25/10/15,08:51:26,07,11,1, 11.9,1,1, 7.590, 10486.206, 465.163, 52950.896 25/10/15,08:51:26,08,11,1, 11.9,1,1, 7.590, 10486.215, 465.135, 52950.759 25/10/15,08:51:26,09,11,1, 11.9,1,1, 7.590, 10486.187, 465.172, 52950.831 25/10/15,08:51:26,10,11,1, 11.9,1,1, 7.590, 10486.198, 465.167, 52950.789 25/10/15,08:51:26,11,11,1, 11.9,1,1, 7.590, 10486.156, 465.174, 52950.778 25/10/15,08:51:26,12,11,1, 11.9,1,1, 7.590, 10486.143, 465.199, 52950.876 25/10/15,08:51:26,13,11,1, 11.9,1,1, 7.590, 10486.134, 465.178, 52950.800 25/10/15,08:51:26,14,11,1, 11.9,1,1, 7.590, 10486.134, 465.196, 52950.795 25/10/15,08:51:26,15,11,1, 11.9,1,1, 7.590, 10486.150, 465.183, 52950.718 25/10/15,08:51:26,16,11,1, 11.9,1,1, 7.590, 10486.102, 465.217, 52950.797 25/10/15,08:51:26,17,11,1, 11.9,1,1, 7.590, 10486.108, 465.212, 52950.792 25/10/15,08:51:26,18,11,1, 11.9,1,1, 7.590, 10486.091, 465.235, 52950.889 25/10/15,08:51:26,19,11,1, 11.9,1,1, 7.590, 10486.085, 465.213, 52950.779 25/10/15,08:51:27,00,11,1, 12.0,1,1, 7.589, 10486.079, 465.213, 52950.779 25/10/15,08:51:27,01,11,1, 12.0,1,1, 7.589, 10486.070, 465.246, 52950.749 25/10/15,08:51:27,02,11,1, 12.0,1,1, 7.589, 10486.068, 465.273, 52950.830 25/10/15,08:51:27,03,11,1, 12.0,1,1, 7.589, 10486.045, 465.273, 52950.889 25/10/15,08:51:27,04,11,1, 12.0,1,1, 7.589, 10486.028, 465.255, 52950.805 25/10/15,08:51:27,05,11,1, 12.0,1,1, 7.589, 10486.012, 465.278, 52950.868 25/10/15,08:51:27,06,11,1, 12.0,1,1, 7.589, 10485.989, 465.266, 52950.848 25/10/15,08:51:27,07,11,1, 12.0,1,1, 7.589, 10485.980, 465.266, 52950.817 25/10/15,08:51:27,08,11,1, 12.0,1,1, 7.589, 10485.984, 465.285, 52950.878 25/10/15,08:51:27,09,11,1, 12.0,1,1, 7.589, 10485.968, 465.269, 52950.805 25/10/15,08:51:27,10,11,1, 12.0,1,1, 7.589, 10485.929, 465.302, 52950.882 25/10/15,08:51:27,11,11,1, 12.0,1,1, 7.589, 10485.969, 465.316, 52950.852 25/10/15,08:51:27,12,11,1, 12.0,1,1, 7.589, 10485.951, 465.292, 52950.861 25/10/15,08:51:27,13,11,1, 12.0,1,1, 7.589, 10485.936, 465.308, 52950.873 25/10/15,08:51:27,14,11,1, 12.0,1,1, 7.589, 10485.920, 465.298, 52950.891 25/10/15,08:51:27,15,11,1, 12.0,1,1, 7.589, 10485.896, 465.298, 52950.896 25/10/15,08:51:27,16,11,1, 12.0,1,1, 7.589, 10485.870, 465.314, 52950.815 25/10/15,08:51:27,17,11,1, 12.0,1,1, 7.589, 10485.898, 465.323, 52950.817 25/10/15,08:51:27,18,11,1, 12.0,1,1, 7.589, 10485.873, 465.335, 52950.931 25/10/15,08:51:27,19,11,1, 12.0,1,1, 7.589, 10485.855, 465.350, 52950.857 25/10/15,08:51:28,00,11,1, 11.9,1,1, 7.591, 10485.854, 465.350, 52950.857 25/10/15,08:51:28,01,11,1, 11.9,1,1, 7.591, 10485.843, 465.364, 52950.892 25/10/15,08:51:28,02,11,1, 11.9,1,1, 7.591, 10485.816, 465.342, 52950.864 25/10/15,08:51:28,03,11,1, 11.9,1,1, 7.591, 10485.805, 465.344, 52950.882 25/10/15,08:51:28,04,11,1, 11.9,1,1, 7.591, 10485.816, 465.338, 52950.862 25/10/15,08:51:28,05,11,1, 11.9,1,1, 7.591, 10485.809, 465.352, 52950.883 25/10/15,08:51:28,06,11,1, 11.9,1,1, 7.591, 10485.744, 465.384, 52950.884 25/10/15,08:51:28,07,11,1, 11.9,1,1, 7.591, 10485.778, 465.375, 52950.857 25/10/15,08:51:28,08,11,1, 11.9,1,1, 7.591, 10485.791, 465.404, 52950.898 25/10/15,08:51:28,09,11,1, 11.9,1,1, 7.591, 10485.743, 465.395, 52950.858 25/10/15,08:51:28,10,11,1, 11.9,1,1, 7.591, 10485.759, 465.417, 52950.917 25/10/15,08:51:28,11,11,1, 11.9,1,1, 7.591, 10485.743, 465.417, 52950.850 25/10/15,08:51:28,12,11,1, 11.9,1,1, 7.591, 10485.748, 465.429, 52950.899 25/10/15,08:51:28,13,11,1, 11.9,1,1, 7.591, 10485.748, 465.419, 52950.866 25/10/15,08:51:28,14,11,1, 11.9,1,1, 7.591, 10485.690, 465.439, 52950.906 25/10/15,08:51:28,15,11,1, 11.9,1,1, 7.591, 10485.691, 465.430, 52950.881 25/10/15,08:51:28,16,11,1, 11.9,1,1, 7.591, 10485.689, 465.471, 52950.882 25/10/15,08:51:28,17,11,1, 11.9,1,1, 7.591, 10485.693, 465.465, 52950.910 25/10/15,08:51:28,18,11,1, 11.9,1,1, 7.591, 10485.683, 465.478, 52950.936 25/10/15,08:51:28,19,11,1, 11.9,1,1, 7.591, 10485.641, 465.478, 52950.923 25/10/15,08:51:29,00,11,1, 11.9,1,1, 7.589, 10485.637, 465.478, 52950.923 25/10/15,08:51:29,01,11,1, 11.9,1,1, 7.589, 10485.666, 465.500, 52950.922 25/10/15,08:51:29,02,11,1, 11.9,1,1, 7.589, 10485.652, 465.506, 52950.907 25/10/15,08:51:29,03,11,1, 11.9,1,1, 7.589, 10485.667, 465.479, 52950.910 25/10/15,08:51:29,04,11,1, 11.9,1,1, 7.589, 10485.610, 465.529, 52950.929 25/10/15,08:51:29,05,11,1, 11.9,1,1, 7.589, 10485.643, 465.499, 52950.916 25/10/15,08:51:29,06,11,1, 11.9,1,1, 7.589, 10485.615, 465.526, 52950.996 25/10/15,08:51:29,07,11,1, 11.9,1,1, 7.589, 10485.606, 465.541, 52950.999 25/10/15,08:51:29,08,11,1, 11.9,1,1, 7.589, 10485.589, 465.512, 52950.925 25/10/15,08:51:29,09,11,1, 11.9,1,1, 7.589, 10485.590, 465.517, 52950.926 25/10/15,08:51:29,10,11,1, 11.9,1,1, 7.589, 10485.586, 465.510, 52950.927 25/10/15,08:51:29,11,11,1, 11.9,1,1, 7.589, 10485.552, 465.520, 52950.985 25/10/15,08:51:29,12,11,1, 11.9,1,1, 7.589, 10485.573, 465.522, 52951.047 25/10/15,08:51:29,13,11,1, 11.9,1,1, 7.589, 10485.544, 465.529, 52950.976 25/10/15,08:51:29,14,11,1, 11.9,1,1, 7.589, 10485.535, 465.532, 52950.970 25/10/15,08:51:29,15,11,1, 11.9,1,1, 7.589, 10485.522, 465.554, 52950.987 25/10/15,08:51:29,16,11,1, 11.9,1,1, 7.589, 10485.528, 465.582, 52951.028 25/10/15,08:51:29,17,11,1, 11.9,1,1, 7.589, 10485.507, 465.550, 52950.989 25/10/15,08:51:29,18,11,1, 11.9,1,1, 7.589, 10485.511, 465.584, 52950.929 25/10/15,08:51:29,19,11,1, 11.9,1,1, 7.589, 10485.494, 465.590, 52951.011 25/10/15,08:51:30,00,11,1, 11.9,1,1, 7.593, 10485.487, 465.590, 52951.011 25/10/15,08:51:30,01,11,1, 11.9,1,1, 7.593, 10485.483, 465.585, 52951.003 25/10/15,08:51:30,02,11,1, 11.9,1,1, 7.593, 10485.485, 465.571, 52950.997 25/10/15,08:51:30,03,11,1, 11.9,1,1, 7.593, 10485.467, 465.573, 52951.054 25/10/15,08:51:30,04,11,1, 11.9,1,1, 7.593, 10485.476, 465.565, 52951.020 25/10/15,08:51:30,05,11,1, 11.9,1,1, 7.593, 10485.464, 465.601, 52950.952 25/10/15,08:51:30,06,11,1, 11.9,1,1, 7.593, 10485.446, 465.586, 52950.989 25/10/15,08:51:30,07,11,1, 11.9,1,1, 7.593, 10485.448, 465.602, 52950.988 25/10/15,08:51:30,08,11,1, 11.9,1,1, 7.593, 10485.449, 465.627, 52951.055 25/10/15,08:51:30,09,11,1, 11.9,1,1, 7.593, 10485.441, 465.601, 52951.071 25/10/15,08:51:30,10,11,1, 11.9,1,1, 7.593, 10485.410, 465.602, 52950.994 25/10/15,08:51:30,11,11,1, 11.9,1,1, 7.593, 10485.427, 465.622, 52951.049 25/10/15,08:51:30,12,11,1, 11.9,1,1, 7.593, 10485.406, 465.625, 52951.008 25/10/15,08:51:30,13,11,1, 11.9,1,1, 7.593, 10485.379, 465.627, 52951.067 25/10/15,08:51:30,14,11,1, 11.9,1,1, 7.593, 10485.364, 465.624, 52951.063 25/10/15,08:51:30,15,11,1, 11.9,1,1, 7.593, 10485.372, 465.624, 52950.975 25/10/15,08:51:30,16,11,1, 11.9,1,1, 7.593, 10485.376, 465.627, 52950.999 25/10/15,08:51:30,17,11,1, 11.9,1,1, 7.593, 10485.360, 465.633, 52951.075 25/10/15,08:51:30,18,11,1, 11.9,1,1, 7.593, 10485.372, 465.629, 52951.052 25/10/15,08:51:30,19,11,1, 11.9,1,1, 7.593, 10485.377, 465.615, 52951.032 25/10/15,08:51:31,00,11,1, 11.9,1,1, 7.589, 10485.370, 465.615, 52951.032 25/10/15,08:51:31,01,11,1, 11.9,1,1, 7.589, 10485.320, 465.655, 52951.072 25/10/15,08:51:31,02,11,1, 11.9,1,1, 7.589, 10485.310, 465.683, 52951.106 25/10/15,08:51:31,03,11,1, 11.9,1,1, 7.589, 10485.308, 465.668, 52951.067 25/10/15,08:51:31,04,11,1, 11.9,1,1, 7.589, 10485.325, 465.677, 52951.027 25/10/15,08:51:31,05,11,1, 11.9,1,1, 7.589, 10485.327, 465.685, 52951.072 25/10/15,08:51:31,06,11,1, 11.9,1,1, 7.589, 10485.316, 465.676, 52951.117 25/10/15,08:51:31,07,11,1, 11.9,1,1, 7.589, 10485.316, 465.654, 52951.108 25/10/15,08:51:31,08,11,1, 11.9,1,1, 7.589, 10485.308, 465.685, 52951.041 25/10/15,08:51:31,09,11,1, 11.9,1,1, 7.589, 10485.297, 465.707, 52951.095 25/10/15,08:51:31,10,11,1, 11.9,1,1, 7.589, 10485.291, 465.716, 52951.042 25/10/15,08:51:31,11,11,1, 11.9,1,1, 7.589, 10485.309, 465.721, 52951.089 25/10/15,08:51:31,12,11,1, 11.9,1,1, 7.589, 10485.286, 465.728, 52951.107 25/10/15,08:51:31,13,11,1, 11.9,1,1, 7.589, 10485.286, 465.752, 52951.166 25/10/15,08:51:31,14,11,1, 11.9,1,1, 7.589, 10485.288, 465.723, 52951.058 25/10/15,08:51:31,15,11,1, 11.9,1,1, 7.589, 10485.256, 465.736, 52951.151 25/10/15,08:51:31,16,11,1, 11.9,1,1, 7.589, 10485.289, 465.743, 52951.065 25/10/15,08:51:31,17,11,1, 11.9,1,1, 7.589, 10485.286, 465.760, 52951.079 25/10/15,08:51:31,18,11,1, 11.9,1,1, 7.589, 10485.281, 465.766, 52951.131 25/10/15,08:51:31,19,11,1, 11.9,1,1, 7.589, 10485.260, 465.743, 52951.095 25/10/15,08:51:32,00,11,1, 12.0,1,1, 7.592, 10485.253, 465.743, 52951.095 25/10/15,08:51:32,01,11,1, 12.0,1,1, 7.592, 10485.264, 465.773, 52951.152 25/10/15,08:51:32,02,11,1, 12.0,1,1, 7.592, 10485.248, 465.766, 52951.091 25/10/15,08:51:32,03,11,1, 12.0,1,1, 7.592, 10485.243, 465.762, 52951.134 25/10/15,08:51:32,04,11,1, 12.0,1,1, 7.592, 10485.245, 465.775, 52951.158 25/10/15,08:51:32,05,11,1, 12.0,1,1, 7.592, 10485.238, 465.786, 52951.083 25/10/15,08:51:32,06,11,1, 12.0,1,1, 7.592, 10485.227, 465.796, 52951.132 25/10/15,08:51:32,07,11,1, 12.0,1,1, 7.592, 10485.210, 465.808, 52951.148 25/10/15,08:51:32,08,11,1, 12.0,1,1, 7.592, 10485.224, 465.822, 52951.165 25/10/15,08:51:32,09,11,1, 12.0,1,1, 7.592, 10485.238, 465.806, 52951.098 25/10/15,08:51:32,10,11,1, 12.0,1,1, 7.592, 10485.229, 465.836, 52951.089 25/10/15,08:51:32,11,11,1, 12.0,1,1, 7.592, 10485.217, 465.835, 52951.129 25/10/15,08:51:32,12,11,1, 12.0,1,1, 7.592, 10485.227, 465.826, 52951.125 25/10/15,08:51:32,13,11,1, 12.0,1,1, 7.592, 10485.236, 465.832, 52951.187 25/10/15,08:51:32,14,11,1, 12.0,1,1, 7.592, 10485.213, 465.850, 52951.166 25/10/15,08:51:32,15,11,1, 12.0,1,1, 7.592, 10485.230, 465.834, 52951.125 25/10/15,08:51:32,16,11,1, 12.0,1,1, 7.592, 10485.206, 465.862, 52951.176 25/10/15,08:51:32,17,11,1, 12.0,1,1, 7.592, 10485.220, 465.866, 52951.164 25/10/15,08:51:32,18,11,1, 12.0,1,1, 7.592, 10485.190, 465.853, 52951.154 25/10/15,08:51:32,19,11,1, 12.0,1,1, 7.592, 10485.216, 465.863, 52951.129 25/10/15,08:51:33,00,11,1, 12.0,1,1, 7.592, 10485.212, 465.863, 52951.129 25/10/15,08:51:33,01,11,1, 12.0,1,1, 7.592, 10485.190, 465.905, 52951.182 25/10/15,08:51:33,02,11,1, 12.0,1,1, 7.592, 10485.218, 465.922, 52951.207 25/10/15,08:51:33,03,11,1, 12.0,1,1, 7.592, 10485.202, 465.929, 52951.223 25/10/15,08:51:33,04,11,1, 12.0,1,1, 7.592, 10485.232, 465.945, 52951.373 25/10/15,08:51:33,05,11,1, 12.0,1,1, 7.592, 10485.233, 465.945, 52951.136 25/10/15,08:51:33,06,11,1, 12.0,1,1, 7.592, 10485.199, 465.989, 52951.241 25/10/15,08:51:33,07,11,1, 12.0,1,1, 7.592, 10485.207, 465.960, 52951.209 25/10/15,08:51:33,08,11,1, 12.0,1,1, 7.592, 10485.227, 465.974, 52951.248 25/10/15,08:51:33,09,11,1, 12.0,1,1, 7.592, 10485.234, 465.968, 52951.254 25/10/15,08:51:33,10,11,1, 12.0,1,1, 7.592, 10485.235, 465.970, 52951.161 25/10/15,08:51:33,11,11,1, 12.0,1,1, 7.592, 10485.239, 465.996, 52951.214 25/10/15,08:51:33,12,11,1, 12.0,1,1, 7.592, 10485.237, 465.990, 52951.265 25/10/15,08:51:33,13,11,1, 12.0,1,1, 7.592, 10485.256, 465.984, 52951.233 25/10/15,08:51:33,14,11,1, 12.0,1,1, 7.592, 10485.208, 466.000, 52951.265 25/10/15,08:51:33,15,11,1, 12.0,1,1, 7.592, 10485.233, 466.004, 52951.222 25/10/15,08:51:33,16,11,1, 12.0,1,1, 7.592, 10485.224, 466.022, 52951.282 25/10/15,08:51:33,17,11,1, 12.0,1,1, 7.592, 10485.225, 466.003, 52951.298 25/10/15,08:51:33,18,11,1, 12.0,1,1, 7.592, 10485.227, 466.005, 52951.265 25/10/15,08:51:33,19,11,1, 12.0,1,1, 7.592, 10485.223, 466.007, 52951.254 25/10/15,08:51:34,00,11,1, 11.9,1,1, 7.589, 10485.220, 466.007, 52951.254 25/10/15,08:51:34,01,11,1, 11.9,1,1, 7.589, 10485.225, 466.007, 52951.230 25/10/15,08:51:34,02,11,1, 11.9,1,1, 7.589, 10485.244, 466.006, 52951.269 25/10/15,08:51:34,03,11,1, 11.9,1,1, 7.589, 10485.218, 466.006, 52951.241 25/10/15,08:51:34,04,11,1, 11.9,1,1, 7.589, 10485.252, 466.003, 52951.227 25/10/15,08:51:34,05,11,1, 11.9,1,1, 7.589, 10485.235, 466.022, 52951.226 25/10/15,08:51:34,06,11,1, 11.9,1,1, 7.589, 10485.254, 466.026, 52951.263 25/10/15,08:51:34,07,11,1, 11.9,1,1, 7.589, 10485.241, 466.019, 52951.289 25/10/15,08:51:34,08,11,1, 11.9,1,1, 7.589, 10485.249, 466.045, 52951.218 25/10/15,08:51:34,09,11,1, 11.9,1,1, 7.589, 10485.253, 466.042, 52951.328 25/10/15,08:51:34,10,11,1, 11.9,1,1, 7.589, 10485.252, 466.047, 52951.272 25/10/15,08:51:34,11,11,1, 11.9,1,1, 7.589, 10485.266, 466.077, 52951.241 25/10/15,08:51:34,12,11,1, 11.9,1,1, 7.589, 10485.316, 466.059, 52951.322 25/10/15,08:51:34,13,11,1, 11.9,1,1, 7.589, 10485.278, 466.082, 52951.330 25/10/15,08:51:34,14,11,1, 11.9,1,1, 7.589, 10485.282, 466.082, 52951.286 25/10/15,08:51:34,15,11,1, 11.9,1,1, 7.589, 10485.283, 466.094, 52951.200 25/10/15,08:51:34,16,11,1, 11.9,1,1, 7.589, 10485.280, 466.108, 52951.340 25/10/15,08:51:34,17,11,1, 11.9,1,1, 7.589, 10485.274, 466.116, 52951.373 25/10/15,08:51:34,18,11,1, 11.9,1,1, 7.589, 10485.271, 466.120, 52951.356 25/10/15,08:51:34,19,11,1, 11.9,1,1, 7.589, 10485.299, 466.157, 52951.307 25/10/15,08:51:35,00,10,1, 12.0,1,1, 7.591, 10485.295, 466.157, 52951.307 25/10/15,08:51:35,01,10,1, 12.0,1,1, 7.591, 10485.317, 466.142, 52951.311 25/10/15,08:51:35,02,10,1, 12.0,1,1, 7.591, 10485.327, 466.144, 52951.294 25/10/15,08:51:35,03,10,1, 12.0,1,1, 7.591, 10485.350, 466.157, 52951.285 25/10/15,08:51:35,04,10,1, 12.0,1,1, 7.591, 10485.355, 466.188, 52951.289 25/10/15,08:51:35,05,10,1, 12.0,1,1, 7.591, 10485.352, 466.190, 52951.355 25/10/15,08:51:35,06,10,1, 12.0,1,1, 7.591, 10485.364, 466.185, 52951.353 25/10/15,08:51:35,07,10,1, 12.0,1,1, 7.591, 10485.369, 466.218, 52951.316 25/10/15,08:51:35,08,10,1, 12.0,1,1, 7.591, 10485.414, 466.203, 52951.316 25/10/15,08:51:35,09,10,1, 12.0,1,1, 7.591, 10485.413, 466.248, 52951.322 25/10/15,08:51:35,10,10,1, 12.0,1,1, 7.591, 10485.438, 466.236, 52951.307 25/10/15,08:51:35,11,10,1, 12.0,1,1, 7.591, 10485.453, 466.262, 52951.310 25/10/15,08:51:35,12,10,1, 12.0,1,1, 7.591, 10485.463, 466.281, 52951.327 25/10/15,08:51:35,13,10,1, 12.0,1,1, 7.591, 10485.453, 466.310, 52951.525 25/10/15,08:51:35,14,10,1, 12.0,1,1, 7.591, 10485.496, 466.291, 52951.400 25/10/15,08:51:35,15,10,1, 12.0,1,1, 7.591, 10485.504, 466.293, 52951.341 25/10/15,08:51:35,16,10,1, 12.0,1,1, 7.591, 10485.501, 466.292, 52951.345 25/10/15,08:51:35,17,10,1, 12.0,1,1, 7.591, 10485.511, 466.307, 52951.376 25/10/15,08:51:35,18,10,1, 12.0,1,1, 7.591, 10485.502, 466.304, 52951.345 25/10/15,08:51:35,19,10,1, 12.0,1,1, 7.591, 10485.518, 466.304, 52951.360 25/10/15,08:51:36,00,10,1, 12.0,1,1, 7.589, 10485.512, 466.304, 52951.360 25/10/15,08:51:36,01,10,1, 12.0,1,1, 7.589, 10485.541, 466.324, 52951.366 25/10/15,08:51:36,02,10,1, 12.0,1,1, 7.589, 10485.547, 466.331, 52951.419 25/10/15,08:51:36,03,10,1, 12.0,1,1, 7.589, 10485.554, 466.354, 52951.392 25/10/15,08:51:36,04,10,1, 12.0,1,1, 7.589, 10485.572, 466.369, 52951.414 25/10/15,08:51:36,05,10,1, 12.0,1,1, 7.589, 10485.598, 466.382, 52951.365 25/10/15,08:51:36,06,10,1, 12.0,1,1, 7.589, 10485.579, 466.377, 52951.377 25/10/15,08:51:36,07,10,1, 12.0,1,1, 7.589, 10485.597, 466.405, 52951.426 25/10/15,08:51:36,08,10,1, 12.0,1,1, 7.589, 10485.615, 466.417, 52951.404 25/10/15,08:51:36,09,10,1, 12.0,1,1, 7.589, 10485.630, 466.444, 52951.403 25/10/15,08:51:36,10,10,1, 12.0,1,1, 7.589, 10485.627, 466.452, 52951.442 25/10/15,08:51:36,11,10,1, 12.0,1,1, 7.589, 10485.641, 466.442, 52951.412 25/10/15,08:51:36,12,10,1, 12.0,1,1, 7.589, 10485.684, 466.467, 52951.445 25/10/15,08:51:36,13,10,1, 12.0,1,1, 7.589, 10485.700, 466.463, 52951.456 25/10/15,08:51:36,14,10,1, 12.0,1,1, 7.589, 10485.673, 466.518, 52951.487 25/10/15,08:51:36,15,10,1, 12.0,1,1, 7.589, 10485.724, 466.503, 52951.440 25/10/15,08:51:36,16,10,1, 12.0,1,1, 7.589, 10485.707, 466.508, 52951.454 25/10/15,08:51:36,17,10,1, 12.0,1,1, 7.589, 10485.715, 466.532, 52951.494 25/10/15,08:51:36,18,10,1, 12.0,1,1, 7.589, 10485.754, 466.532, 52951.391 25/10/15,08:51:36,19,10,1, 12.0,1,1, 7.589, 10485.733, 466.547, 52951.472 25/10/15,08:51:37,00,10,1, 11.9,1,1, 7.591, 10485.729, 466.547, 52951.472 25/10/15,08:51:37,01,10,1, 11.9,1,1, 7.591, 10485.750, 466.566, 52951.434 25/10/15,08:51:37,02,10,1, 11.9,1,1, 7.591, 10485.774, 466.572, 52951.547 25/10/15,08:51:37,03,10,1, 11.9,1,1, 7.591, 10485.794, 466.571, 52951.474 25/10/15,08:51:37,04,10,1, 11.9,1,1, 7.591, 10485.767, 466.569, 52951.461 25/10/15,08:51:37,05,10,1, 11.9,1,1, 7.591, 10485.808, 466.606, 52951.487 25/10/15,08:51:37,06,10,1, 11.9,1,1, 7.591, 10485.808, 466.595, 52951.464 25/10/15,08:51:37,07,10,1, 11.9,1,1, 7.591, 10485.836, 466.616, 52951.469 25/10/15,08:51:37,08,10,1, 11.9,1,1, 7.591, 10485.836, 466.630, 52951.448 25/10/15,08:51:37,09,10,1, 11.9,1,1, 7.591, 10485.845, 466.645, 52951.451 25/10/15,08:51:37,10,10,1, 11.9,1,1, 7.591, 10485.850, 466.658, 52951.476 25/10/15,08:51:37,11,10,1, 11.9,1,1, 7.591, 10485.878, 466.658, 52951.423 25/10/15,08:51:37,12,10,1, 11.9,1,1, 7.591, 10485.884, 466.700, 52951.527 25/10/15,08:51:37,13,10,1, 11.9,1,1, 7.591, 10485.902, 466.701, 52951.492 25/10/15,08:51:37,14,10,1, 11.9,1,1, 7.591, 10485.920, 466.734, 52951.413 25/10/15,08:51:37,15,10,1, 11.9,1,1, 7.591, 10485.920, 466.719, 52951.513 25/10/15,08:51:37,16,10,1, 11.9,1,1, 7.591, 10485.931, 466.737, 52951.512 25/10/15,08:51:37,17,10,1, 11.9,1,1, 7.591, 10485.966, 466.763, 52951.563 25/10/15,08:51:37,18,10,1, 11.9,1,1, 7.591, 10485.960, 466.747, 52951.353 25/10/15,08:51:37,19,10,1, 11.9,1,1, 7.591, 10485.988, 466.759, 52951.485 25/10/15,08:51:38,00,09,1, 11.9,1,1, 7.590, 10485.988, 466.759, 52951.485 25/10/15,08:51:38,01,09,1, 11.9,1,1, 7.590, 10486.022, 466.794, 52951.563 25/10/15,08:51:38,02,09,1, 11.9,1,1, 7.590, 10486.015, 466.802, 52951.511 25/10/15,08:51:38,03,09,1, 11.9,1,1, 7.590, 10486.080, 466.795, 52951.498 25/10/15,08:51:38,04,09,1, 11.9,1,1, 7.590, 10486.056, 466.826, 52951.548 25/10/15,08:51:38,05,09,1, 11.9,1,1, 7.590, 10486.057, 466.824, 52951.569 25/10/15,08:51:38,06,09,1, 11.9,1,1, 7.590, 10486.098, 466.828, 52951.484 25/10/15,08:51:38,07,09,1, 11.9,1,1, 7.590, 10486.103, 466.844, 52951.571 25/10/15,08:51:38,08,09,1, 11.9,1,1, 7.590, 10486.120, 466.842, 52951.501 25/10/15,08:51:38,09,09,1, 11.9,1,1, 7.590, 10486.134, 466.876, 52951.546 25/10/15,08:51:38,10,09,1, 11.9,1,1, 7.590, 10486.140, 466.888, 52951.574 25/10/15,08:51:38,11,09,1, 11.9,1,1, 7.590, 10486.176, 466.892, 52951.495 25/10/15,08:51:38,12,09,1, 11.9,1,1, 7.590, 10486.189, 466.907, 52951.556 25/10/15,08:51:38,13,09,1, 11.9,1,1, 7.590, 10486.213, 466.908, 52951.547 25/10/15,08:51:38,14,09,1, 11.9,1,1, 7.590, 10486.202, 466.911, 52951.534 25/10/15,08:51:38,15,09,1, 11.9,1,1, 7.590, 10486.210, 466.928, 52951.576 25/10/15,08:51:38,16,09,1, 11.9,1,1, 7.590, 10486.253, 466.933, 52951.534 25/10/15,08:51:38,17,09,1, 11.9,1,1, 7.590, 10486.271, 466.952, 52951.578 25/10/15,08:51:38,18,09,1, 11.9,1,1, 7.590, 10486.276, 466.977, 52951.545 25/10/15,08:51:38,19,09,1, 11.9,1,1, 7.590, 10486.302, 466.965, 52951.580 25/10/15,08:51:39,00,09,1, 11.9,1,1, 7.591, 10486.296, 466.965, 52951.580 25/10/15,08:51:39,01,09,1, 11.9,1,1, 7.591, 10486.337, 466.986, 52951.547 25/10/15,08:51:39,02,09,1, 11.9,1,1, 7.591, 10486.341, 467.010, 52951.562 25/10/15,08:51:39,03,09,1, 11.9,1,1, 7.591, 10486.377, 467.043, 52951.621 25/10/15,08:51:39,04,09,1, 11.9,1,1, 7.591, 10486.409, 467.031, 52951.559 25/10/15,08:51:39,05,09,1, 11.9,1,1, 7.591, 10486.390, 467.045, 52951.574 25/10/15,08:51:39,06,09,1, 11.9,1,1, 7.591, 10486.414, 467.070, 52951.571 25/10/15,08:51:39,07,09,1, 11.9,1,1, 7.591, 10486.431, 467.102, 52951.578 25/10/15,08:51:39,08,09,1, 11.9,1,1, 7.591, 10486.448, 467.091, 52951.606 25/10/15,08:51:39,09,09,1, 11.9,1,1, 7.591, 10486.481, 467.124, 52951.560 25/10/15,08:51:39,10,09,1, 11.9,1,1, 7.591, 10486.465, 467.109, 52951.544 25/10/15,08:51:39,11,09,1, 11.9,1,1, 7.591, 10486.504, 467.135, 52951.579 25/10/15,08:51:39,12,09,1, 11.9,1,1, 7.591, 10486.540, 467.128, 52951.532 25/10/15,08:51:39,13,09,1, 11.9,1,1, 7.591, 10486.544, 467.153, 52951.537 25/10/15,08:51:39,14,09,1, 11.9,1,1, 7.591, 10486.551, 467.197, 52951.609 25/10/15,08:51:39,15,09,1, 11.9,1,1, 7.591, 10486.569, 467.194, 52951.519 25/10/15,08:51:39,16,09,1, 11.9,1,1, 7.591, 10486.601, 467.206, 52951.665 25/10/15,08:51:39,17,09,1, 11.9,1,1, 7.591, 10486.653, 467.212, 52951.583 25/10/15,08:51:39,18,09,1, 11.9,1,1, 7.591, 10486.642, 467.221, 52951.625 25/10/15,08:51:39,19,09,1, 11.9,1,1, 7.591, 10486.677, 467.250, 52951.609 25/10/15,08:51:40,00,10,1, 12.0,1,1, 7.590, 10486.672, 467.250, 52951.609 25/10/15,08:51:40,01,10,1, 12.0,1,1, 7.590, 10486.720, 467.280, 52951.570 25/10/15,08:51:40,02,10,1, 12.0,1,1, 7.590, 10486.712, 467.291, 52951.547 25/10/15,08:51:40,03,10,1, 12.0,1,1, 7.590, 10486.728, 467.290, 52951.582 25/10/15,08:51:40,04,10,1, 12.0,1,1, 7.590, 10486.763, 467.315, 52951.573 25/10/15,08:51:40,05,10,1, 12.0,1,1, 7.590, 10486.776, 467.322, 52951.643 25/10/15,08:51:40,06,10,1, 12.0,1,1, 7.590, 10486.801, 467.337, 52951.635 25/10/15,08:51:40,07,10,1, 12.0,1,1, 7.590, 10486.810, 467.319, 52951.629 25/10/15,08:51:40,08,10,1, 12.0,1,1, 7.590, 10486.845, 467.366, 52951.590 25/10/15,08:51:40,09,10,1, 12.0,1,1, 7.590, 10486.869, 467.370, 52951.624 25/10/15,08:51:40,10,10,1, 12.0,1,1, 7.590, 10486.865, 467.412, 52951.693 25/10/15,08:51:40,11,10,1, 12.0,1,1, 7.590, 10486.901, 467.401, 52951.611 25/10/15,08:51:40,12,10,1, 12.0,1,1, 7.590, 10486.917, 467.431, 52951.585 25/10/15,08:51:40,13,10,1, 12.0,1,1, 7.590, 10486.938, 467.454, 52951.608 25/10/15,08:51:40,14,10,1, 12.0,1,1, 7.590, 10486.960, 467.436, 52951.588 25/10/15,08:51:40,15,10,1, 12.0,1,1, 7.590, 10486.957, 467.476, 52951.650 25/10/15,08:51:40,16,10,1, 12.0,1,1, 7.590, 10486.977, 467.473, 52951.566 25/10/15,08:51:40,17,10,1, 12.0,1,1, 7.590, 10486.983, 467.491, 52951.650 25/10/15,08:51:40,18,10,1, 12.0,1,1, 7.590, 10487.001, 467.486, 52951.606 25/10/15,08:51:40,19,10,1, 12.0,1,1, 7.590, 10487.029, 467.505, 52951.653 25/10/15,08:51:41,00,10,1, 11.9,1,1, 7.590, 10487.022, 467.505, 52951.653 25/10/15,08:51:41,01,10,1, 11.9,1,1, 7.590, 10487.082, 467.506, 52951.655 25/10/15,08:51:41,02,10,1, 11.9,1,1, 7.590, 10487.075, 467.518, 52951.603 25/10/15,08:51:41,03,10,1, 11.9,1,1, 7.590, 10487.134, 467.513, 52951.656 25/10/15,08:51:41,04,10,1, 11.9,1,1, 7.590, 10487.114, 467.544, 52951.637 25/10/15,08:51:41,05,10,1, 11.9,1,1, 7.590, 10487.108, 467.542, 52951.633 25/10/15,08:51:41,06,10,1, 11.9,1,1, 7.590, 10487.136, 467.586, 52951.623 25/10/15,08:51:41,07,10,1, 11.9,1,1, 7.590, 10487.164, 467.577, 52951.680 25/10/15,08:51:41,08,10,1, 11.9,1,1, 7.590, 10487.177, 467.591, 52951.622 25/10/15,08:51:41,09,10,1, 11.9,1,1, 7.590, 10487.172, 467.593, 52951.705 25/10/15,08:51:41,10,10,1, 11.9,1,1, 7.590, 10487.201, 467.601, 52951.687 25/10/15,08:51:41,11,10,1, 11.9,1,1, 7.590, 10487.193, 467.589, 52951.689 25/10/15,08:51:41,12,10,1, 11.9,1,1, 7.590, 10487.243, 467.600, 52951.667 25/10/15,08:51:41,13,10,1, 11.9,1,1, 7.590, 10487.240, 467.616, 52951.637 25/10/15,08:51:41,14,10,1, 11.9,1,1, 7.590, 10487.262, 467.618, 52951.653 25/10/15,08:51:41,15,10,1, 11.9,1,1, 7.590, 10487.278, 467.630, 52951.683 25/10/15,08:51:41,16,10,1, 11.9,1,1, 7.590, 10487.294, 467.624, 52951.649 25/10/15,08:51:41,17,10,1, 11.9,1,1, 7.590, 10487.306, 467.635, 52951.613 25/10/15,08:51:41,18,10,1, 11.9,1,1, 7.590, 10487.320, 467.657, 52951.648 25/10/15,08:51:41,19,10,1, 11.9,1,1, 7.590, 10487.349, 467.666, 52951.622 25/10/15,08:51:42,00,10,1, 11.9,1,1, 7.593, 10487.348, 467.666, 52951.622 25/10/15,08:51:42,01,10,1, 11.9,1,1, 7.593, 10487.370, 467.693, 52951.621 25/10/15,08:51:42,02,10,1, 11.9,1,1, 7.593, 10487.398, 467.707, 52951.676 25/10/15,08:51:42,03,10,1, 11.9,1,1, 7.593, 10487.416, 467.711, 52951.672 25/10/15,08:51:42,04,10,1, 11.9,1,1, 7.593, 10487.452, 467.743, 52951.654 25/10/15,08:51:42,05,10,1, 11.9,1,1, 7.593, 10487.473, 467.742, 52951.633 25/10/15,08:51:42,06,10,1, 11.9,1,1, 7.593, 10487.472, 467.751, 52951.628 25/10/15,08:51:42,07,10,1, 11.9,1,1, 7.593, 10487.497, 467.752, 52951.661 25/10/15,08:51:42,08,10,1, 11.9,1,1, 7.593, 10487.518, 467.797, 52951.622 25/10/15,08:51:42,09,10,1, 11.9,1,1, 7.593, 10487.513, 467.810, 52951.676 25/10/15,08:51:42,10,10,1, 11.9,1,1, 7.593, 10487.560, 467.824, 52951.662 25/10/15,08:51:42,11,10,1, 11.9,1,1, 7.593, 10487.565, 467.815, 52951.686 25/10/15,08:51:42,12,10,1, 11.9,1,1, 7.593, 10487.590, 467.819, 52951.677 25/10/15,08:51:42,13,10,1, 11.9,1,1, 7.593, 10487.611, 467.848, 52951.684 25/10/15,08:51:42,14,10,1, 11.9,1,1, 7.593, 10487.597, 467.849, 52951.607 25/10/15,08:51:42,15,10,1, 11.9,1,1, 7.593, 10487.630, 467.856, 52951.628 25/10/15,08:51:42,16,10,1, 11.9,1,1, 7.593, 10487.635, 467.879, 52951.647 25/10/15,08:51:42,17,10,1, 11.9,1,1, 7.593, 10487.661, 467.893, 52951.711 25/10/15,08:51:42,18,10,1, 11.9,1,1, 7.593, 10487.705, 467.909, 52951.668 25/10/15,08:51:42,19,10,1, 11.9,1,1, 7.593, 10487.708, 467.885, 52951.639 25/10/15,08:51:43,00,09,1, 11.9,1,1, 7.590, 10487.707, 467.885, 52951.639 25/10/15,08:51:43,01,09,1, 11.9,1,1, 7.590, 10487.719, 467.943, 52951.657 25/10/15,08:51:43,02,09,1, 11.9,1,1, 7.590, 10487.771, 467.948, 52951.679 25/10/15,08:51:43,03,09,1, 11.9,1,1, 7.590, 10487.772, 467.944, 52951.663 25/10/15,08:51:43,04,09,1, 11.9,1,1, 7.590, 10487.791, 467.936, 52951.653 25/10/15,08:51:43,05,09,1, 11.9,1,1, 7.590, 10487.816, 467.966, 52951.608 25/10/15,08:51:43,06,09,1, 11.9,1,1, 7.590, 10487.831, 467.986, 52951.655 25/10/15,08:51:43,07,09,1, 11.9,1,1, 7.590, 10487.829, 467.971, 52951.711 25/10/15,08:51:43,08,09,1, 11.9,1,1, 7.590, 10487.854, 467.998, 52951.664 25/10/15,08:51:43,09,09,1, 11.9,1,1, 7.590, 10487.878, 467.993, 52951.662 25/10/15,08:51:43,10,09,1, 11.9,1,1, 7.590, 10487.886, 468.002, 52951.687 25/10/15,08:51:43,11,09,1, 11.9,1,1, 7.590, 10487.907, 467.995, 52951.654 25/10/15,08:51:43,12,09,1, 11.9,1,1, 7.590, 10487.937, 468.038, 52951.719 25/10/15,08:51:43,13,09,1, 11.9,1,1, 7.590, 10487.952, 468.013, 52951.633 25/10/15,08:51:43,14,09,1, 11.9,1,1, 7.590, 10487.957, 468.046, 52951.634 25/10/15,08:51:43,15,09,1, 11.9,1,1, 7.590, 10487.984, 468.033, 52951.673 25/10/15,08:51:43,16,09,1, 11.9,1,1, 7.590, 10487.997, 468.029, 52951.614 25/10/15,08:51:43,17,09,1, 11.9,1,1, 7.590, 10488.019, 468.066, 52951.684 25/10/15,08:51:43,18,09,1, 11.9,1,1, 7.590, 10488.060, 468.070, 52951.662 25/10/15,08:51:43,19,09,1, 11.9,1,1, 7.590, 10488.065, 468.112, 52951.640 25/10/15,08:51:44,00,07,1, 11.9,1,1, 7.595, 10488.057, 468.112, 52951.640 25/10/15,08:51:44,01,07,1, 11.9,1,1, 7.595, 10488.138, 468.124, 52951.676 25/10/15,08:51:44,02,07,1, 11.9,1,1, 7.595, 10488.145, 468.119, 52951.656 25/10/15,08:51:44,03,07,1, 11.9,1,1, 7.595, 10488.158, 468.140, 52951.638 25/10/15,08:51:44,04,07,1, 11.9,1,1, 7.595, 10488.176, 468.134, 52951.638 25/10/15,08:51:44,05,07,1, 11.9,1,1, 7.595, 10488.194, 468.174, 52951.635 25/10/15,08:51:44,06,07,1, 11.9,1,1, 7.595, 10488.226, 468.179, 52951.665 25/10/15,08:51:44,07,07,1, 11.9,1,1, 7.595, 10488.242, 468.197, 52951.688 25/10/15,08:51:44,08,07,1, 11.9,1,1, 7.595, 10488.249, 468.195, 52951.645 25/10/15,08:51:44,09,07,1, 11.9,1,1, 7.595, 10488.265, 468.197, 52951.704 25/10/15,08:51:44,10,07,1, 11.9,1,1, 7.595, 10488.279, 468.234, 52951.700 25/10/15,08:51:44,11,07,1, 11.9,1,1, 7.595, 10488.267, 468.214, 52951.666 25/10/15,08:51:44,12,07,1, 11.9,1,1, 7.595, 10488.318, 468.219, 52951.682 25/10/15,08:51:44,13,07,1, 11.9,1,1, 7.595, 10488.349, 468.243, 52951.691 25/10/15,08:51:44,14,07,1, 11.9,1,1, 7.595, 10488.359, 468.234, 52951.629 25/10/15,08:51:44,15,07,1, 11.9,1,1, 7.595, 10488.347, 468.247, 52951.650 25/10/15,08:51:44,16,07,1, 11.9,1,1, 7.595, 10488.392, 468.261, 52951.633 25/10/15,08:51:44,17,07,1, 11.9,1,1, 7.595, 10488.405, 468.288, 52951.720 25/10/15,08:51:44,18,07,1, 11.9,1,1, 7.595, 10488.402, 468.273, 52951.643 25/10/15,08:51:44,19,07,1, 11.9,1,1, 7.595, 10488.436, 468.288, 52951.652 25/10/15,08:51:45,00,09,1, 12.0,1,1, 7.589, 10488.433, 468.288, 52951.652 25/10/15,08:51:45,01,09,1, 12.0,1,1, 7.589, 10488.494, 468.289, 52951.655 25/10/15,08:51:45,02,09,1, 12.0,1,1, 7.589, 10488.465, 468.289, 52951.638 25/10/15,08:51:45,03,09,1, 12.0,1,1, 7.589, 10488.508, 468.308, 52951.709 25/10/15,08:51:45,04,09,1, 12.0,1,1, 7.589, 10488.494, 468.303, 52951.653 25/10/15,08:51:45,05,09,1, 12.0,1,1, 7.589, 10488.539, 468.326, 52951.675 25/10/15,08:51:45,06,09,1, 12.0,1,1, 7.589, 10488.567, 468.316, 52951.666 25/10/15,08:51:45,07,09,1, 12.0,1,1, 7.589, 10488.540, 468.348, 52951.673 25/10/15,08:51:45,08,09,1, 12.0,1,1, 7.589, 10488.566, 468.321, 52951.505 25/10/15,08:51:45,09,09,1, 12.0,1,1, 7.589, 10488.565, 468.370, 52951.754 25/10/15,08:51:45,10,09,1, 12.0,1,1, 7.589, 10488.590, 468.362, 52951.627 25/10/15,08:51:45,11,09,1, 12.0,1,1, 7.589, 10488.634, 468.369, 52951.653 25/10/15,08:51:45,12,09,1, 12.0,1,1, 7.589, 10488.628, 468.405, 52951.712 25/10/15,08:51:45,13,09,1, 12.0,1,1, 7.589, 10488.652, 468.399, 52951.691 25/10/15,08:51:45,14,09,1, 12.0,1,1, 7.589, 10488.677, 468.394, 52951.669 25/10/15,08:51:45,15,09,1, 12.0,1,1, 7.589, 10488.679, 468.407, 52951.585 25/10/15,08:51:45,16,09,1, 12.0,1,1, 7.589, 10488.702, 468.417, 52951.658 25/10/15,08:51:45,17,09,1, 12.0,1,1, 7.589, 10488.696, 468.445, 52951.630 25/10/15,08:51:45,18,09,1, 12.0,1,1, 7.589, 10488.738, 468.433, 52951.646 25/10/15,08:51:45,19,09,1, 12.0,1,1, 7.589, 10488.763, 468.416, 52951.639 25/10/15,08:51:46,00,09,1, 11.9,1,1, 7.590, 10488.758, 468.416, 52951.639 25/10/15,08:51:46,01,09,1, 11.9,1,1, 7.590, 10488.764, 468.457, 52951.628 25/10/15,08:51:46,02,09,1, 11.9,1,1, 7.590, 10488.783, 468.481, 52951.647 25/10/15,08:51:46,03,09,1, 11.9,1,1, 7.590, 10488.806, 468.471, 52951.682 25/10/15,08:51:46,04,09,1, 11.9,1,1, 7.590, 10488.828, 468.460, 52951.609 25/10/15,08:51:46,05,09,1, 11.9,1,1, 7.590, 10488.814, 468.493, 52951.697 25/10/15,08:51:46,06,09,1, 11.9,1,1, 7.590, 10488.873, 468.513, 52951.670 25/10/15,08:51:46,07,09,1, 11.9,1,1, 7.590, 10488.860, 468.533, 52951.624 25/10/15,08:51:46,08,09,1, 11.9,1,1, 7.590, 10488.866, 468.503, 52951.650 25/10/15,08:51:46,09,09,1, 11.9,1,1, 7.590, 10488.913, 468.521, 52951.571 25/10/15,08:51:46,10,09,1, 11.9,1,1, 7.590, 10488.929, 468.530, 52951.634 25/10/15,08:51:46,11,09,1, 11.9,1,1, 7.590, 10488.938, 468.514, 52951.644 25/10/15,08:51:46,12,09,1, 11.9,1,1, 7.590, 10488.956, 468.520, 52951.599 25/10/15,08:51:46,13,09,1, 11.9,1,1, 7.590, 10488.936, 468.505, 52951.624 25/10/15,08:51:46,14,09,1, 11.9,1,1, 7.590, 10488.960, 468.517, 52951.623 25/10/15,08:51:46,15,09,1, 11.9,1,1, 7.590, 10488.986, 468.510, 52951.584 25/10/15,08:51:46,16,09,1, 11.9,1,1, 7.590, 10489.002, 468.497, 52951.625 25/10/15,08:51:46,17,09,1, 11.9,1,1, 7.590, 10488.999, 468.499, 52951.642 25/10/15,08:51:46,18,09,1, 11.9,1,1, 7.590, 10489.020, 468.481, 52951.605 25/10/15,08:51:46,19,09,1, 11.9,1,1, 7.590, 10489.024, 468.481, 52951.623 25/10/15,08:51:47,00,10,1, 12.0,1,1, 7.591, 10489.017, 468.481, 52951.623 25/10/15,08:51:47,01,10,1, 12.0,1,1, 7.591, 10489.043, 468.494, 52951.583 25/10/15,08:51:47,02,10,1, 12.0,1,1, 7.591, 10489.050, 468.513, 52951.660 25/10/15,08:51:47,03,10,1, 12.0,1,1, 7.591, 10489.036, 468.492, 52951.558 25/10/15,08:51:47,04,10,1, 12.0,1,1, 7.591, 10489.066, 468.518, 52951.597 25/10/15,08:51:47,05,10,1, 12.0,1,1, 7.591, 10489.060, 468.484, 52951.598 25/10/15,08:51:47,06,10,1, 12.0,1,1, 7.591, 10489.084, 468.513, 52951.762 25/10/15,08:51:47,07,10,1, 12.0,1,1, 7.591, 10489.112, 468.494, 52951.553 25/10/15,08:51:47,08,10,1, 12.0,1,1, 7.591, 10489.129, 468.498, 52951.540 25/10/15,08:51:47,09,10,1, 12.0,1,1, 7.591, 10489.127, 468.522, 52951.532 25/10/15,08:51:47,10,10,1, 12.0,1,1, 7.591, 10489.133, 468.538, 52951.571 25/10/15,08:51:47,11,10,1, 12.0,1,1, 7.591, 10489.143, 468.546, 52951.607 25/10/15,08:51:47,12,10,1, 12.0,1,1, 7.591, 10489.118, 468.545, 52951.604 25/10/15,08:51:47,13,10,1, 12.0,1,1, 7.591, 10489.158, 468.537, 52951.549 25/10/15,08:51:47,14,10,1, 12.0,1,1, 7.591, 10489.171, 468.536, 52951.525 25/10/15,08:51:47,15,10,1, 12.0,1,1, 7.591, 10489.149, 468.562, 52951.608 25/10/15,08:51:47,16,10,1, 12.0,1,1, 7.591, 10489.184, 468.558, 52951.548 25/10/15,08:51:47,17,10,1, 12.0,1,1, 7.591, 10489.180, 468.570, 52951.580 25/10/15,08:51:47,18,10,1, 12.0,1,1, 7.591, 10489.201, 468.538, 52951.600 25/10/15,08:51:47,19,10,1, 12.0,1,1, 7.591, 10489.193, 468.578, 52951.543 25/10/15,08:51:48,00,10,1, 11.9,1,1, 7.586, 10489.192, 468.578, 52951.543 25/10/15,08:51:48,01,10,1, 11.9,1,1, 7.586, 10489.218, 468.534, 52951.540 25/10/15,08:51:48,02,10,1, 11.9,1,1, 7.586, 10489.187, 468.571, 52951.572 25/10/15,08:51:48,03,10,1, 11.9,1,1, 7.586, 10489.208, 468.553, 52951.626 25/10/15,08:51:48,04,10,1, 11.9,1,1, 7.586, 10489.224, 468.534, 52951.631 25/10/15,08:51:48,05,10,1, 11.9,1,1, 7.586, 10489.229, 468.557, 52951.569 25/10/15,08:51:48,06,10,1, 11.9,1,1, 7.586, 10489.221, 468.568, 52951.614 25/10/15,08:51:48,07,10,1, 11.9,1,1, 7.586, 10489.236, 468.590, 52951.616 25/10/15,08:51:48,08,10,1, 11.9,1,1, 7.586, 10489.234, 468.566, 52951.616 25/10/15,08:51:48,09,10,1, 11.9,1,1, 7.586, 10489.248, 468.574, 52951.607 25/10/15,08:51:48,10,10,1, 11.9,1,1, 7.586, 10489.258, 468.618, 52951.656 25/10/15,08:51:48,11,10,1, 11.9,1,1, 7.586, 10489.254, 468.578, 52951.576 25/10/15,08:51:48,12,10,1, 11.9,1,1, 7.586, 10489.285, 468.582, 52951.579 25/10/15,08:51:48,13,10,1, 11.9,1,1, 7.586, 10489.263, 468.598, 52951.589 25/10/15,08:51:48,14,10,1, 11.9,1,1, 7.586, 10489.285, 468.600, 52951.581 25/10/15,08:51:48,15,10,1, 11.9,1,1, 7.586, 10489.284, 468.626, 52951.717 25/10/15,08:51:48,16,10,1, 11.9,1,1, 7.586, 10489.287, 468.625, 52951.600 25/10/15,08:51:48,17,10,1, 11.9,1,1, 7.586, 10489.286, 468.621, 52951.740 25/10/15,08:51:48,18,10,1, 11.9,1,1, 7.586, 10489.272, 468.643, 52951.657 25/10/15,08:51:48,19,10,1, 11.9,1,1, 7.586, 10489.260, 468.625, 52951.572 25/10/15,08:51:49,00,10,1, 11.9,1,1, 7.590, 10489.259, 468.625, 52951.572 25/10/15,08:51:49,01,10,1, 11.9,1,1, 7.590, 10489.302, 468.619, 52951.641 25/10/15,08:51:49,02,10,1, 11.9,1,1, 7.590, 10489.257, 468.655, 52951.648 25/10/15,08:51:49,03,10,1, 11.9,1,1, 7.590, 10489.300, 468.638, 52951.640 25/10/15,08:51:49,04,10,1, 11.9,1,1, 7.590, 10489.273, 468.635, 52951.588 25/10/15,08:51:49,05,10,1, 11.9,1,1, 7.590, 10489.290, 468.650, 52951.526 25/10/15,08:51:49,06,10,1, 11.9,1,1, 7.590, 10489.316, 468.647, 52951.589 25/10/15,08:51:49,07,10,1, 11.9,1,1, 7.590, 10489.297, 468.643, 52951.559 25/10/15,08:51:49,08,10,1, 11.9,1,1, 7.590, 10489.298, 468.646, 52951.528 25/10/15,08:51:49,09,10,1, 11.9,1,1, 7.590, 10489.286, 468.674, 52951.636 25/10/15,08:51:49,10,10,1, 11.9,1,1, 7.590, 10489.295, 468.654, 52951.534 25/10/15,08:51:49,11,10,1, 11.9,1,1, 7.590, 10489.296, 468.658, 52951.607 25/10/15,08:51:49,12,10,1, 11.9,1,1, 7.590, 10489.309, 468.650, 52951.625 25/10/15,08:51:49,13,10,1, 11.9,1,1, 7.590, 10489.290, 468.632, 52951.579 25/10/15,08:51:49,14,10,1, 11.9,1,1, 7.590, 10489.284, 468.644, 52951.612 25/10/15,08:51:49,15,10,1, 11.9,1,1, 7.590, 10489.289, 468.637, 52951.591 25/10/15,08:51:49,16,10,1, 11.9,1,1, 7.590, 10489.263, 468.659, 52951.590 25/10/15,08:51:49,17,10,1, 11.9,1,1, 7.590, 10489.281, 468.655, 52951.623 25/10/15,08:51:49,18,10,1, 11.9,1,1, 7.590, 10489.283, 468.671, 52951.563 25/10/15,08:51:49,19,10,1, 11.9,1,1, 7.590, 10489.276, 468.661, 52951.644 25/10/15,08:51:50,00,10,1, 11.9,1,1, 7.592, 10489.275, 468.661, 52951.644 25/10/15,08:51:50,01,10,1, 11.9,1,1, 7.592, 10489.274, 468.667, 52951.521 25/10/15,08:51:50,02,10,1, 11.9,1,1, 7.592, 10489.235, 468.687, 52951.635 25/10/15,08:51:50,03,10,1, 11.9,1,1, 7.592, 10489.270, 468.670, 52951.539 25/10/15,08:51:50,04,10,1, 11.9,1,1, 7.592, 10489.268, 468.666, 52951.586 25/10/15,08:51:50,05,10,1, 11.9,1,1, 7.592, 10489.240, 468.666, 52951.676 25/10/15,08:51:50,06,10,1, 11.9,1,1, 7.592, 10489.250, 468.676, 52951.627 25/10/15,08:51:50,07,10,1, 11.9,1,1, 7.592, 10489.237, 468.681, 52951.662 25/10/15,08:51:50,08,10,1, 11.9,1,1, 7.592, 10489.209, 468.685, 52951.511 25/10/15,08:51:50,09,10,1, 11.9,1,1, 7.592, 10489.241, 468.676, 52951.575 25/10/15,08:51:50,10,10,1, 11.9,1,1, 7.592, 10489.194, 468.663, 52951.575 25/10/15,08:51:50,11,10,1, 11.9,1,1, 7.592, 10489.198, 468.637, 52951.596 25/10/15,08:51:50,12,10,1, 11.9,1,1, 7.592, 10489.202, 468.640, 52951.566 25/10/15,08:51:50,13,10,1, 11.9,1,1, 7.592, 10489.209, 468.638, 52951.638 25/10/15,08:51:50,14,10,1, 11.9,1,1, 7.592, 10489.178, 468.646, 52951.659 25/10/15,08:51:50,15,10,1, 11.9,1,1, 7.592, 10489.182, 468.634, 52951.619 25/10/15,08:51:50,16,10,1, 11.9,1,1, 7.592, 10489.139, 468.627, 52951.656 25/10/15,08:51:50,17,10,1, 11.9,1,1, 7.592, 10489.133, 468.641, 52951.649 25/10/15,08:51:50,18,10,1, 11.9,1,1, 7.592, 10489.142, 468.641, 52951.630 25/10/15,08:51:50,19,10,1, 11.9,1,1, 7.592, 10489.114, 468.629, 52951.649 25/10/15,08:51:51,00,11,1, 12.0,1,1, 7.591, 10489.109, 468.629, 52951.649 25/10/15,08:51:51,01,11,1, 12.0,1,1, 7.591, 10489.119, 468.627, 52951.662 25/10/15,08:51:51,02,11,1, 12.0,1,1, 7.591, 10489.092, 468.629, 52951.692 25/10/15,08:51:51,03,11,1, 12.0,1,1, 7.591, 10489.086, 468.646, 52951.681 25/10/15,08:51:51,04,11,1, 12.0,1,1, 7.591, 10489.059, 468.628, 52951.692 25/10/15,08:51:51,05,11,1, 12.0,1,1, 7.591, 10489.053, 468.604, 52951.625 25/10/15,08:51:51,06,11,1, 12.0,1,1, 7.591, 10489.034, 468.621, 52951.620 25/10/15,08:51:51,07,11,1, 12.0,1,1, 7.591, 10489.033, 468.646, 52951.611 25/10/15,08:51:51,08,11,1, 12.0,1,1, 7.591, 10489.012, 468.652, 52951.723 25/10/15,08:51:51,09,11,1, 12.0,1,1, 7.591, 10489.023, 468.654, 52951.736 25/10/15,08:51:51,10,11,1, 12.0,1,1, 7.591, 10489.000, 468.658, 52951.630 25/10/15,08:51:51,11,11,1, 12.0,1,1, 7.591, 10489.024, 468.610, 52951.671 25/10/15,08:51:51,12,11,1, 12.0,1,1, 7.591, 10489.009, 468.624, 52951.653 25/10/15,08:51:51,13,11,1, 12.0,1,1, 7.591, 10488.972, 468.652, 52951.804 25/10/15,08:51:51,14,11,1, 12.0,1,1, 7.591, 10488.959, 468.634, 52951.682 25/10/15,08:51:51,15,11,1, 12.0,1,1, 7.591, 10488.963, 468.636, 52951.756 25/10/15,08:51:51,16,11,1, 12.0,1,1, 7.591, 10488.937, 468.629, 52951.724 25/10/15,08:51:51,17,11,1, 12.0,1,1, 7.591, 10488.942, 468.628, 52951.730 25/10/15,08:51:51,18,11,1, 12.0,1,1, 7.591, 10488.907, 468.622, 52951.740 25/10/15,08:51:51,19,11,1, 12.0,1,1, 7.591, 10488.922, 468.613, 52951.695 25/10/15,08:51:52,00,11,1, 12.0,1,1, 7.593, 10488.917, 468.613, 52951.695 25/10/15,08:51:52,01,11,1, 12.0,1,1, 7.593, 10488.872, 468.595, 52951.721 25/10/15,08:51:52,02,11,1, 12.0,1,1, 7.593, 10488.837, 468.620, 52951.707 25/10/15,08:51:52,03,11,1, 12.0,1,1, 7.593, 10488.836, 468.597, 52951.703 25/10/15,08:51:52,04,11,1, 12.0,1,1, 7.593, 10488.808, 468.605, 52951.662 25/10/15,08:51:52,05,11,1, 12.0,1,1, 7.593, 10488.828, 468.598, 52951.721 25/10/15,08:51:52,06,11,1, 12.0,1,1, 7.593, 10488.791, 468.571, 52951.681 25/10/15,08:51:52,07,11,1, 12.0,1,1, 7.593, 10488.785, 468.599, 52951.794 25/10/15,08:51:52,08,11,1, 12.0,1,1, 7.593, 10488.772, 468.583, 52951.766 25/10/15,08:51:52,09,11,1, 12.0,1,1, 7.593, 10488.733, 468.565, 52951.757 25/10/15,08:51:52,10,11,1, 12.0,1,1, 7.593, 10488.736, 468.576, 52951.741 25/10/15,08:51:52,11,11,1, 12.0,1,1, 7.593, 10488.697, 468.575, 52951.743 25/10/15,08:51:52,12,11,1, 12.0,1,1, 7.593, 10488.698, 468.545, 52951.729 25/10/15,08:51:52,13,11,1, 12.0,1,1, 7.593, 10488.668, 468.565, 52951.722 25/10/15,08:51:52,14,11,1, 12.0,1,1, 7.593, 10488.652, 468.540, 52951.702 25/10/15,08:51:52,15,11,1, 12.0,1,1, 7.593, 10488.616, 468.528, 52951.731 25/10/15,08:51:52,16,11,1, 12.0,1,1, 7.593, 10488.615, 468.532, 52951.792 25/10/15,08:51:52,17,11,1, 12.0,1,1, 7.593, 10488.588, 468.523, 52951.773 25/10/15,08:51:52,18,11,1, 12.0,1,1, 7.593, 10488.588, 468.522, 52951.734 25/10/15,08:51:52,19,11,1, 12.0,1,1, 7.593, 10488.590, 468.496, 52951.612 25/10/15,08:51:53,00,11,1, 11.9,1,1, 7.593, 10488.583, 468.496, 52951.612 25/10/15,08:51:53,01,11,1, 11.9,1,1, 7.593, 10488.549, 468.515, 52951.774 25/10/15,08:51:53,02,11,1, 11.9,1,1, 7.593, 10488.525, 468.494, 52951.813 25/10/15,08:51:53,03,11,1, 11.9,1,1, 7.593, 10488.520, 468.492, 52951.800 25/10/15,08:51:53,04,11,1, 11.9,1,1, 7.593, 10488.488, 468.473, 52951.765 25/10/15,08:51:53,05,11,1, 11.9,1,1, 7.593, 10488.490, 468.469, 52951.802 25/10/15,08:51:53,06,11,1, 11.9,1,1, 7.593, 10488.463, 468.482, 52951.798 25/10/15,08:51:53,07,11,1, 11.9,1,1, 7.593, 10488.414, 468.462, 52951.770 25/10/15,08:51:53,08,11,1, 11.9,1,1, 7.593, 10488.387, 468.467, 52951.742 25/10/15,08:51:53,09,11,1, 11.9,1,1, 7.593, 10488.394, 468.461, 52951.786 25/10/15,08:51:53,10,11,1, 11.9,1,1, 7.593, 10488.362, 468.464, 52951.761 25/10/15,08:51:53,11,11,1, 11.9,1,1, 7.593, 10488.380, 468.455, 52951.818 25/10/15,08:51:53,12,11,1, 11.9,1,1, 7.593, 10488.309, 468.442, 52951.806 25/10/15,08:51:53,13,11,1, 11.9,1,1, 7.593, 10488.329, 468.439, 52951.837 25/10/15,08:51:53,14,11,1, 11.9,1,1, 7.593, 10488.296, 468.415, 52951.796 25/10/15,08:51:53,15,11,1, 11.9,1,1, 7.593, 10488.278, 468.417, 52951.814 25/10/15,08:51:53,16,11,1, 11.9,1,1, 7.593, 10488.256, 468.406, 52951.775 25/10/15,08:51:53,17,11,1, 11.9,1,1, 7.593, 10488.251, 468.408, 52951.788 25/10/15,08:51:53,18,11,1, 11.9,1,1, 7.593, 10488.224, 468.398, 52951.803 25/10/15,08:51:53,19,11,1, 11.9,1,1, 7.593, 10488.183, 468.386, 52951.781 25/10/15,08:51:54,00,11,1, 11.9,1,1, 7.591, 10488.182, 468.386, 52951.781 25/10/15,08:51:54,01,11,1, 11.9,1,1, 7.591, 10488.151, 468.378, 52951.874 25/10/15,08:51:54,02,11,1, 11.9,1,1, 7.591, 10488.143, 468.361, 52951.829 25/10/15,08:51:54,03,11,1, 11.9,1,1, 7.591, 10488.115, 468.349, 52951.819 25/10/15,08:51:54,04,11,1, 11.9,1,1, 7.591, 10488.072, 468.357, 52951.762 25/10/15,08:51:54,05,11,1, 11.9,1,1, 7.591, 10488.053, 468.343, 52951.843 25/10/15,08:51:54,06,11,1, 11.9,1,1, 7.591, 10488.029, 468.351, 52951.830 25/10/15,08:51:54,07,11,1, 11.9,1,1, 7.591, 10487.996, 468.336, 52951.821 25/10/15,08:51:54,08,11,1, 11.9,1,1, 7.591, 10487.969, 468.331, 52951.871 25/10/15,08:51:54,09,11,1, 11.9,1,1, 7.591, 10487.982, 468.292, 52951.799 25/10/15,08:51:54,10,11,1, 11.9,1,1, 7.591, 10487.955, 468.278, 52951.831 25/10/15,08:51:54,11,11,1, 11.9,1,1, 7.591, 10487.924, 468.291, 52951.820 25/10/15,08:51:54,12,11,1, 11.9,1,1, 7.591, 10487.909, 468.298, 52951.844 25/10/15,08:51:54,13,11,1, 11.9,1,1, 7.591, 10487.880, 468.277, 52951.812 25/10/15,08:51:54,14,11,1, 11.9,1,1, 7.591, 10487.870, 468.275, 52951.839 25/10/15,08:51:54,15,11,1, 11.9,1,1, 7.591, 10487.832, 468.281, 52951.840 25/10/15,08:51:54,16,11,1, 11.9,1,1, 7.591, 10487.798, 468.281, 52951.916 25/10/15,08:51:54,17,11,1, 11.9,1,1, 7.591, 10487.784, 468.248, 52951.824 25/10/15,08:51:54,18,11,1, 11.9,1,1, 7.591, 10487.800, 468.254, 52951.840 25/10/15,08:51:54,19,11,1, 11.9,1,1, 7.591, 10487.736, 468.266, 52951.881 25/10/15,08:51:55,00,11,1, 11.9,1,1, 7.589, 10487.732, 468.266, 52951.881 25/10/15,08:51:55,01,11,1, 11.9,1,1, 7.589, 10487.734, 468.254, 52951.825 25/10/15,08:51:55,02,11,1, 11.9,1,1, 7.589, 10487.681, 468.230, 52951.868 25/10/15,08:51:55,03,11,1, 11.9,1,1, 7.589, 10487.673, 468.240, 52951.847 25/10/15,08:51:55,04,11,1, 11.9,1,1, 7.589, 10487.640, 468.205, 52951.862 25/10/15,08:51:55,05,11,1, 11.9,1,1, 7.589, 10487.632, 468.210, 52951.867 25/10/15,08:51:55,06,11,1, 11.9,1,1, 7.589, 10487.595, 468.191, 52951.824 25/10/15,08:51:55,07,11,1, 11.9,1,1, 7.589, 10487.568, 468.179, 52951.839 25/10/15,08:51:55,08,11,1, 11.9,1,1, 7.589, 10487.556, 468.179, 52951.883 25/10/15,08:51:55,09,11,1, 11.9,1,1, 7.589, 10487.531, 468.163, 52951.912 25/10/15,08:51:55,10,11,1, 11.9,1,1, 7.589, 10487.514, 468.149, 52951.883 25/10/15,08:51:55,11,11,1, 11.9,1,1, 7.589, 10487.466, 468.185, 52951.874 25/10/15,08:51:55,12,11,1, 11.9,1,1, 7.589, 10487.450, 468.158, 52951.860 25/10/15,08:51:55,13,11,1, 11.9,1,1, 7.589, 10487.443, 468.137, 52951.863 25/10/15,08:51:55,14,11,1, 11.9,1,1, 7.589, 10487.409, 468.155, 52951.907 25/10/15,08:51:55,15,11,1, 11.9,1,1, 7.589, 10487.391, 468.135, 52951.912 25/10/15,08:51:55,16,11,1, 11.9,1,1, 7.589, 10487.339, 468.134, 52951.921 25/10/15,08:51:55,17,11,1, 11.9,1,1, 7.589, 10487.324, 468.126, 52951.894 25/10/15,08:51:55,18,11,1, 11.9,1,1, 7.589, 10487.333, 468.099, 52951.992 25/10/15,08:51:55,19,11,1, 11.9,1,1, 7.589, 10487.290, 468.107, 52951.975 25/10/15,08:51:56,00,10,1, 11.9,1,1, 7.590, 10487.289, 468.107, 52951.975 25/10/15,08:51:56,01,10,1, 11.9,1,1, 7.590, 10487.250, 468.074, 52951.913 25/10/15,08:51:56,02,10,1, 11.9,1,1, 7.590, 10487.228, 468.062, 52951.940 25/10/15,08:51:56,03,10,1, 11.9,1,1, 7.590, 10487.197, 468.068, 52951.934 25/10/15,08:51:56,04,10,1, 11.9,1,1, 7.590, 10487.165, 468.056, 52951.928 25/10/15,08:51:56,05,10,1, 11.9,1,1, 7.590, 10487.125, 468.035, 52951.942 25/10/15,08:51:56,06,10,1, 11.9,1,1, 7.590, 10487.116, 468.030, 52951.932 25/10/15,08:51:56,07,10,1, 11.9,1,1, 7.590, 10487.101, 468.040, 52951.907 25/10/15,08:51:56,08,10,1, 11.9,1,1, 7.590, 10487.075, 468.040, 52951.973 25/10/15,08:51:56,09,10,1, 11.9,1,1, 7.590, 10487.047, 468.027, 52951.994 25/10/15,08:51:56,10,10,1, 11.9,1,1, 7.590, 10486.998, 468.031, 52951.990 25/10/15,08:51:56,11,10,1, 11.9,1,1, 7.590, 10486.981, 468.036, 52952.019 25/10/15,08:51:56,12,10,1, 11.9,1,1, 7.590, 10486.974, 467.994, 52951.993 25/10/15,08:51:56,13,10,1, 11.9,1,1, 7.590, 10486.935, 468.028, 52952.026 25/10/15,08:51:56,14,10,1, 11.9,1,1, 7.590, 10486.925, 468.019, 52951.982 25/10/15,08:51:56,15,10,1, 11.9,1,1, 7.590, 10486.882, 468.008, 52952.090 25/10/15,08:51:56,16,10,1, 11.9,1,1, 7.590, 10486.888, 467.999, 52952.036 25/10/15,08:51:56,17,10,1, 11.9,1,1, 7.590, 10486.842, 467.983, 52952.023 25/10/15,08:51:56,18,10,1, 11.9,1,1, 7.590, 10486.828, 467.981, 52952.045 25/10/15,08:51:56,19,10,1, 11.9,1,1, 7.590, 10486.819, 467.982, 52952.010 25/10/15,08:51:57,00,11,1, 11.9,1,1, 7.589, 10486.814, 467.982, 52952.010 25/10/15,08:51:57,01,11,1, 11.9,1,1, 7.589, 10486.788, 468.001, 52952.008 25/10/15,08:51:57,02,11,1, 11.9,1,1, 7.589, 10486.749, 467.967, 52952.028 25/10/15,08:51:57,03,11,1, 11.9,1,1, 7.589, 10486.712, 467.957, 52952.045 25/10/15,08:51:57,04,11,1, 11.9,1,1, 7.589, 10486.702, 467.970, 52952.095 25/10/15,08:51:57,05,11,1, 11.9,1,1, 7.589, 10486.679, 467.971, 52952.065 25/10/15,08:51:57,06,11,1, 11.9,1,1, 7.589, 10486.638, 467.957, 52952.106 25/10/15,08:51:57,07,11,1, 11.9,1,1, 7.589, 10486.606, 467.942, 52952.134 25/10/15,08:51:57,08,11,1, 11.9,1,1, 7.589, 10486.613, 467.936, 52952.108 25/10/15,08:51:57,09,11,1, 11.9,1,1, 7.589, 10486.571, 467.943, 52952.111 25/10/15,08:51:57,10,11,1, 11.9,1,1, 7.589, 10486.565, 467.930, 52952.069 25/10/15,08:51:57,11,11,1, 11.9,1,1, 7.589, 10486.529, 467.925, 52952.102 25/10/15,08:51:57,12,11,1, 11.9,1,1, 7.589, 10486.525, 467.920, 52952.079 25/10/15,08:51:57,13,11,1, 11.9,1,1, 7.589, 10486.487, 467.948, 52952.113 25/10/15,08:51:57,14,11,1, 11.9,1,1, 7.589, 10486.459, 467.944, 52952.156 25/10/15,08:51:57,15,11,1, 11.9,1,1, 7.589, 10486.431, 467.906, 52952.125 25/10/15,08:51:57,16,11,1, 11.9,1,1, 7.589, 10486.408, 467.928, 52952.139 25/10/15,08:51:57,17,11,1, 11.9,1,1, 7.589, 10486.390, 467.901, 52952.079 25/10/15,08:51:57,18,11,1, 11.9,1,1, 7.589, 10486.351, 467.892, 52952.156 25/10/15,08:51:57,19,11,1, 11.9,1,1, 7.589, 10486.324, 467.899, 52952.172 25/10/15,08:51:58,00,10,1, 11.9,1,1, 7.595, 10486.321, 467.899, 52952.172 25/10/15,08:51:58,01,10,1, 11.9,1,1, 7.595, 10486.279, 467.878, 52952.096 25/10/15,08:51:58,02,10,1, 11.9,1,1, 7.595, 10486.253, 467.858, 52952.085 25/10/15,08:51:58,03,10,1, 11.9,1,1, 7.595, 10486.244, 467.823, 52952.112 25/10/15,08:51:58,04,10,1, 11.9,1,1, 7.595, 10486.207, 467.841, 52952.224 25/10/15,08:51:58,05,10,1, 11.9,1,1, 7.595, 10486.190, 467.838, 52952.212 25/10/15,08:51:58,06,10,1, 11.9,1,1, 7.595, 10486.186, 467.827, 52952.200 25/10/15,08:51:58,07,10,1, 11.9,1,1, 7.595, 10486.174, 467.802, 52952.116 25/10/15,08:51:58,08,10,1, 11.9,1,1, 7.595, 10486.151, 467.797, 52952.138 25/10/15,08:51:58,09,10,1, 11.9,1,1, 7.595, 10486.125, 467.776, 52952.167 25/10/15,08:51:58,10,10,1, 11.9,1,1, 7.595, 10486.098, 467.813, 52952.249 25/10/15,08:51:58,11,10,1, 11.9,1,1, 7.595, 10486.070, 467.803, 52952.179 25/10/15,08:51:58,12,10,1, 11.9,1,1, 7.595, 10486.063, 467.803, 52952.220 25/10/15,08:51:58,13,10,1, 11.9,1,1, 7.595, 10486.023, 467.760, 52952.170 25/10/15,08:51:58,14,10,1, 11.9,1,1, 7.595, 10486.015, 467.762, 52952.188 25/10/15,08:51:58,15,10,1, 11.9,1,1, 7.595, 10485.966, 467.749, 52952.165 25/10/15,08:51:58,16,10,1, 11.9,1,1, 7.595, 10485.950, 467.755, 52952.200 25/10/15,08:51:58,17,10,1, 11.9,1,1, 7.595, 10485.934, 467.776, 52952.211 25/10/15,08:51:58,18,10,1, 11.9,1,1, 7.595, 10485.926, 467.766, 52952.208 25/10/15,08:51:58,19,10,1, 11.9,1,1, 7.595, 10485.915, 467.778, 52952.278 25/10/15,08:51:59,00,10,1, 11.9,1,1, 7.592, 10485.913, 467.778, 52952.278 25/10/15,08:51:59,01,10,1, 11.9,1,1, 7.592, 10485.870, 467.758, 52952.203 25/10/15,08:51:59,02,10,1, 11.9,1,1, 7.592, 10485.830, 467.725, 52952.281 25/10/15,08:51:59,03,10,1, 11.9,1,1, 7.592, 10485.835, 467.711, 52952.214 25/10/15,08:51:59,04,10,1, 11.9,1,1, 7.592, 10485.777, 467.751, 52952.434 25/10/15,08:51:59,05,10,1, 11.9,1,1, 7.592, 10485.760, 467.719, 52952.224 25/10/15,08:51:59,06,10,1, 11.9,1,1, 7.592, 10485.714, 467.729, 52952.260 25/10/15,08:51:59,07,10,1, 11.9,1,1, 7.592, 10485.734, 467.715, 52952.279 25/10/15,08:51:59,08,10,1, 11.9,1,1, 7.592, 10485.704, 467.743, 52952.249 25/10/15,08:51:59,09,10,1, 11.9,1,1, 7.592, 10485.669, 467.716, 52952.254 25/10/15,08:51:59,10,10,1, 11.9,1,1, 7.592, 10485.679, 467.707, 52952.295 25/10/15,08:51:59,11,10,1, 11.9,1,1, 7.592, 10485.659, 467.716, 52952.243 25/10/15,08:51:59,12,10,1, 11.9,1,1, 7.592, 10485.616, 467.699, 52952.307 25/10/15,08:51:59,13,10,1, 11.9,1,1, 7.592, 10485.612, 467.721, 52952.301 25/10/15,08:51:59,14,10,1, 11.9,1,1, 7.592, 10485.580, 467.683, 52952.275 25/10/15,08:51:59,15,10,1, 11.9,1,1, 7.592, 10485.543, 467.694, 52952.323 25/10/15,08:51:59,16,10,1, 11.9,1,1, 7.592, 10485.520, 467.678, 52952.303 25/10/15,08:51:59,17,10,1, 11.9,1,1, 7.592, 10485.512, 467.698, 52952.307 25/10/15,08:51:59,18,10,1, 11.9,1,1, 7.592, 10485.508, 467.675, 52952.320 25/10/15,08:51:59,19,10,1, 11.9,1,1, 7.592, 10485.456, 467.673, 52952.324 25/10/15,08:52:00,00,10,1, 11.9,1,1, 7.596, 10485.454, 467.673, 52952.324 25/10/15,08:52:00,01,10,1, 11.9,1,1, 7.596, 10485.406, 467.654, 52952.343 25/10/15,08:52:00,02,10,1, 11.9,1,1, 7.596, 10485.378, 467.654, 52952.309 25/10/15,08:52:00,03,10,1, 11.9,1,1, 7.596, 10485.353, 467.638, 52952.266 25/10/15,08:52:00,04,10,1, 11.9,1,1, 7.596, 10485.337, 467.655, 52952.334 25/10/15,08:52:00,05,10,1, 11.9,1,1, 7.596, 10485.334, 467.644, 52952.271 25/10/15,08:52:00,06,10,1, 11.9,1,1, 7.596, 10485.283, 467.647, 52952.381 25/10/15,08:52:00,07,10,1, 11.9,1,1, 7.596, 10485.260, 467.632, 52952.300 25/10/15,08:52:00,08,10,1, 11.9,1,1, 7.596, 10485.266, 467.640, 52952.362 25/10/15,08:52:00,09,10,1, 11.9,1,1, 7.596, 10485.220, 467.617, 52952.265 25/10/15,08:52:00,10,10,1, 11.9,1,1, 7.596, 10485.204, 467.633, 52952.384 25/10/15,08:52:00,11,10,1, 11.9,1,1, 7.596, 10485.193, 467.604, 52952.327 25/10/15,08:52:00,12,10,1, 11.9,1,1, 7.596, 10485.140, 467.628, 52952.402 25/10/15,08:52:00,13,10,1, 11.9,1,1, 7.596, 10485.100, 467.588, 52952.388 25/10/15,08:52:00,14,10,1, 11.9,1,1, 7.596, 10485.071, 467.582, 52952.394 25/10/15,08:52:00,15,10,1, 11.9,1,1, 7.596, 10485.077, 467.596, 52952.396 25/10/15,08:52:00,16,10,1, 11.9,1,1, 7.596, 10485.027, 467.558, 52952.289 25/10/15,08:52:00,17,10,1, 11.9,1,1, 7.596, 10485.001, 467.567, 52952.374 25/10/15,08:52:00,18,10,1, 11.9,1,1, 7.596, 10484.965, 467.560, 52952.354 25/10/15,08:52:00,19,10,1, 11.9,1,1, 7.596, 10484.935, 467.555, 52952.430 25/10/15,08:52:01,00,11,1, 11.9,1,1, 7.594, 10484.928, 467.555, 52952.430 25/10/15,08:52:01,01,11,1, 11.9,1,1, 7.594, 10484.922, 467.544, 52952.339 25/10/15,08:52:01,02,11,1, 11.9,1,1, 7.594, 10484.869, 467.543, 52952.274 25/10/15,08:52:01,03,11,1, 11.9,1,1, 7.594, 10484.815, 467.532, 52952.301 25/10/15,08:52:01,04,11,1, 11.9,1,1, 7.594, 10484.798, 467.533, 52952.312 25/10/15,08:52:01,05,11,1, 11.9,1,1, 7.594, 10484.799, 467.514, 52952.312 25/10/15,08:52:01,06,11,1, 11.9,1,1, 7.594, 10484.708, 467.537, 52952.381 25/10/15,08:52:01,07,11,1, 11.9,1,1, 7.594, 10484.728, 467.523, 52952.406 25/10/15,08:52:01,08,11,1, 11.9,1,1, 7.594, 10484.681, 467.501, 52952.320 25/10/15,08:52:01,09,11,1, 11.9,1,1, 7.594, 10484.656, 467.506, 52952.441 25/10/15,08:52:01,10,11,1, 11.9,1,1, 7.594, 10484.637, 467.501, 52952.382 25/10/15,08:52:01,11,11,1, 11.9,1,1, 7.594, 10484.614, 467.505, 52952.390 25/10/15,08:52:01,12,11,1, 11.9,1,1, 7.594, 10484.602, 467.487, 52952.426 25/10/15,08:52:01,13,11,1, 11.9,1,1, 7.594, 10484.565, 467.477, 52952.457 25/10/15,08:52:01,14,11,1, 11.9,1,1, 7.594, 10484.542, 467.465, 52952.441 25/10/15,08:52:01,15,11,1, 11.9,1,1, 7.594, 10484.516, 467.483, 52952.401 25/10/15,08:52:01,16,11,1, 11.9,1,1, 7.594, 10484.491, 467.463, 52952.440 25/10/15,08:52:01,17,11,1, 11.9,1,1, 7.594, 10484.448, 467.461, 52952.430 25/10/15,08:52:01,18,11,1, 11.9,1,1, 7.594, 10484.429, 467.471, 52952.469 25/10/15,08:52:01,19,11,1, 11.9,1,1, 7.594, 10484.402, 467.441, 52952.447 25/10/15,08:52:02,00,11,1, 12.0,1,1, 7.590, 10484.394, 467.441, 52952.447 25/10/15,08:52:02,01,11,1, 12.0,1,1, 7.590, 10484.348, 467.432, 52952.437 25/10/15,08:52:02,02,11,1, 12.0,1,1, 7.590, 10484.318, 467.426, 52952.469 25/10/15,08:52:02,03,11,1, 12.0,1,1, 7.590, 10484.280, 467.422, 52952.405 25/10/15,08:52:02,04,11,1, 12.0,1,1, 7.590, 10484.266, 467.407, 52952.414 25/10/15,08:52:02,05,11,1, 12.0,1,1, 7.590, 10484.223, 467.394, 52952.446 25/10/15,08:52:02,06,11,1, 12.0,1,1, 7.590, 10484.213, 467.419, 52952.466 25/10/15,08:52:02,07,11,1, 12.0,1,1, 7.590, 10484.202, 467.433, 52952.503 25/10/15,08:52:02,08,11,1, 12.0,1,1, 7.590, 10484.150, 467.399, 52952.505 25/10/15,08:52:02,09,11,1, 12.0,1,1, 7.590, 10484.138, 467.426, 52952.523 25/10/15,08:52:02,10,11,1, 12.0,1,1, 7.590, 10484.108, 467.405, 52952.482 25/10/15,08:52:02,11,11,1, 12.0,1,1, 7.590, 10484.111, 467.414, 52952.488 25/10/15,08:52:02,12,11,1, 12.0,1,1, 7.590, 10484.058, 467.411, 52952.478 25/10/15,08:52:02,13,11,1, 12.0,1,1, 7.590, 10484.039, 467.393, 52952.481 25/10/15,08:52:02,14,11,1, 12.0,1,1, 7.590, 10484.029, 467.370, 52952.436 25/10/15,08:52:02,15,11,1, 12.0,1,1, 7.590, 10484.016, 467.367, 52952.562 25/10/15,08:52:02,16,11,1, 12.0,1,1, 7.590, 10483.992, 467.386, 52952.462 25/10/15,08:52:02,17,11,1, 12.0,1,1, 7.590, 10483.959, 467.367, 52952.515 25/10/15,08:52:02,18,11,1, 12.0,1,1, 7.590, 10483.942, 467.347, 52952.472 25/10/15,08:52:02,19,11,1, 12.0,1,1, 7.590, 10483.907, 467.369, 52952.482 25/10/15,08:52:03,00,11,1, 11.9,1,1, 7.593, 10483.902, 467.369, 52952.482 25/10/15,08:52:03,01,11,1, 11.9,1,1, 7.593, 10483.855, 467.346, 52952.525 25/10/15,08:52:03,02,11,1, 11.9,1,1, 7.593, 10483.821, 467.334, 52952.493 25/10/15,08:52:03,03,11,1, 11.9,1,1, 7.593, 10483.776, 467.347, 52952.549 25/10/15,08:52:03,04,11,1, 11.9,1,1, 7.593, 10483.777, 467.316, 52952.543 25/10/15,08:52:03,05,11,1, 11.9,1,1, 7.593, 10483.787, 467.333, 52952.551 25/10/15,08:52:03,06,11,1, 11.9,1,1, 7.593, 10483.738, 467.301, 52952.519 25/10/15,08:52:03,07,11,1, 11.9,1,1, 7.593, 10483.709, 467.307, 52952.493 25/10/15,08:52:03,08,11,1, 11.9,1,1, 7.593, 10483.703, 467.309, 52952.567 25/10/15,08:52:03,09,11,1, 11.9,1,1, 7.593, 10483.671, 467.302, 52952.579 25/10/15,08:52:03,10,11,1, 11.9,1,1, 7.593, 10483.639, 467.291, 52952.552 25/10/15,08:52:03,11,11,1, 11.9,1,1, 7.593, 10483.652, 467.300, 52952.568 25/10/15,08:52:03,12,11,1, 11.9,1,1, 7.593, 10483.599, 467.280, 52952.586 25/10/15,08:52:03,13,11,1, 11.9,1,1, 7.593, 10483.588, 467.280, 52952.569 25/10/15,08:52:03,14,11,1, 11.9,1,1, 7.593, 10483.558, 467.286, 52952.585 25/10/15,08:52:03,15,11,1, 11.9,1,1, 7.593, 10483.546, 467.262, 52952.552 25/10/15,08:52:03,16,11,1, 11.9,1,1, 7.593, 10483.518, 467.268, 52952.608 25/10/15,08:52:03,17,11,1, 11.9,1,1, 7.593, 10483.477, 467.283, 52952.555 25/10/15,08:52:03,18,11,1, 11.9,1,1, 7.593, 10483.461, 467.262, 52952.562 25/10/15,08:52:03,19,11,1, 11.9,1,1, 7.593, 10483.454, 467.281, 52952.511 25/10/15,08:52:04,00,11,1, 12.0,1,1, 7.595, 10483.451, 467.281, 52952.511 25/10/15,08:52:04,01,11,1, 12.0,1,1, 7.595, 10483.404, 467.237, 52952.536 25/10/15,08:52:04,02,11,1, 12.0,1,1, 7.595, 10483.395, 467.257, 52952.560 25/10/15,08:52:04,03,11,1, 12.0,1,1, 7.595, 10483.394, 467.261, 52952.629 25/10/15,08:52:04,04,11,1, 12.0,1,1, 7.595, 10483.372, 467.249, 52952.633 25/10/15,08:52:04,05,11,1, 12.0,1,1, 7.595, 10483.349, 467.239, 52952.575 25/10/15,08:52:04,06,11,1, 12.0,1,1, 7.595, 10483.345, 467.274, 52952.617 25/10/15,08:52:04,07,11,1, 12.0,1,1, 7.595, 10483.312, 467.252, 52952.634 25/10/15,08:52:04,08,11,1, 12.0,1,1, 7.595, 10483.303, 467.265, 52952.589 25/10/15,08:52:04,09,11,1, 12.0,1,1, 7.595, 10483.282, 467.234, 52952.625 25/10/15,08:52:04,10,11,1, 12.0,1,1, 7.595, 10483.257, 467.247, 52952.609 25/10/15,08:52:04,11,11,1, 12.0,1,1, 7.595, 10483.232, 467.239, 52952.569 25/10/15,08:52:04,12,11,1, 12.0,1,1, 7.595, 10483.215, 467.233, 52952.611 25/10/15,08:52:04,13,11,1, 12.0,1,1, 7.595, 10483.196, 467.253, 52952.635 25/10/15,08:52:04,14,11,1, 12.0,1,1, 7.595, 10483.170, 467.222, 52952.631 25/10/15,08:52:04,15,11,1, 12.0,1,1, 7.595, 10483.179, 467.242, 52952.612 25/10/15,08:52:04,16,11,1, 12.0,1,1, 7.595, 10483.167, 467.199, 52952.635 25/10/15,08:52:04,17,11,1, 12.0,1,1, 7.595, 10483.109, 467.191, 52952.613 25/10/15,08:52:04,18,11,1, 12.0,1,1, 7.595, 10483.116, 467.202, 52952.599 25/10/15,08:52:04,19,11,1, 12.0,1,1, 7.595, 10483.080, 467.175, 52952.589 25/10/15,08:52:05,00,11,1, 11.9,1,1, 7.594, 10483.075, 467.175, 52952.589 25/10/15,08:52:05,01,11,1, 11.9,1,1, 7.594, 10483.024, 467.194, 52952.598 25/10/15,08:52:05,02,11,1, 11.9,1,1, 7.594, 10483.017, 467.209, 52952.646 25/10/15,08:52:05,03,11,1, 11.9,1,1, 7.594, 10483.001, 467.169, 52952.607 25/10/15,08:52:05,04,11,1, 11.9,1,1, 7.594, 10483.008, 467.179, 52952.651 25/10/15,08:52:05,05,11,1, 11.9,1,1, 7.594, 10482.968, 467.198, 52952.635 25/10/15,08:52:05,06,11,1, 11.9,1,1, 7.594, 10482.950, 467.179, 52952.651 25/10/15,08:52:05,07,11,1, 11.9,1,1, 7.594, 10482.957, 467.208, 52952.562 25/10/15,08:52:05,08,11,1, 11.9,1,1, 7.594, 10482.939, 467.180, 52952.590 25/10/15,08:52:05,09,11,1, 11.9,1,1, 7.594, 10482.934, 467.208, 52952.672 25/10/15,08:52:05,10,11,1, 11.9,1,1, 7.594, 10482.911, 467.180, 52952.631 25/10/15,08:52:05,11,11,1, 11.9,1,1, 7.594, 10482.874, 467.185, 52952.641 25/10/15,08:52:05,12,11,1, 11.9,1,1, 7.594, 10482.888, 467.191, 52952.658 25/10/15,08:52:05,13,11,1, 11.9,1,1, 7.594, 10482.882, 467.168, 52952.619 25/10/15,08:52:05,14,11,1, 11.9,1,1, 7.594, 10482.847, 467.165, 52952.631 25/10/15,08:52:05,15,11,1, 11.9,1,1, 7.594, 10482.818, 467.146, 52952.661 25/10/15,08:52:05,16,11,1, 11.9,1,1, 7.594, 10482.815, 467.157, 52952.590 25/10/15,08:52:05,17,11,1, 11.9,1,1, 7.594, 10482.785, 467.145, 52952.694 25/10/15,08:52:05,18,11,1, 11.9,1,1, 7.594, 10482.765, 467.144, 52952.598 25/10/15,08:52:05,19,11,1, 11.9,1,1, 7.594, 10482.785, 467.131, 52952.661 25/10/15,08:52:06,00,11,1, 12.0,1,1, 7.590, 10482.783, 467.131, 52952.661 25/10/15,08:52:06,01,11,1, 12.0,1,1, 7.590, 10482.756, 467.150, 52952.611 25/10/15,08:52:06,02,11,1, 12.0,1,1, 7.590, 10482.750, 467.167, 52952.618 25/10/15,08:52:06,03,11,1, 12.0,1,1, 7.590, 10482.731, 467.155, 52952.678 25/10/15,08:52:06,04,11,1, 12.0,1,1, 7.590, 10482.721, 467.136, 52952.624 25/10/15,08:52:06,05,11,1, 12.0,1,1, 7.590, 10482.679, 467.104, 52952.645 25/10/15,08:52:06,06,11,1, 12.0,1,1, 7.590, 10482.680, 467.132, 52952.696 25/10/15,08:52:06,07,11,1, 12.0,1,1, 7.590, 10482.649, 467.116, 52952.695 25/10/15,08:52:06,08,11,1, 12.0,1,1, 7.590, 10482.646, 467.131, 52952.704 25/10/15,08:52:06,09,11,1, 12.0,1,1, 7.590, 10482.637, 467.135, 52952.666 25/10/15,08:52:06,10,11,1, 12.0,1,1, 7.590, 10482.639, 467.136, 52952.610 25/10/15,08:52:06,11,11,1, 12.0,1,1, 7.590, 10482.621, 467.135, 52952.674 25/10/15,08:52:06,12,11,1, 12.0,1,1, 7.590, 10482.601, 467.136, 52952.644 25/10/15,08:52:06,13,11,1, 12.0,1,1, 7.590, 10482.594, 467.118, 52952.609 25/10/15,08:52:06,14,11,1, 12.0,1,1, 7.590, 10482.582, 467.149, 52952.632 25/10/15,08:52:06,15,11,1, 12.0,1,1, 7.590, 10482.581, 467.145, 52952.659 25/10/15,08:52:06,16,11,1, 12.0,1,1, 7.590, 10482.569, 467.131, 52952.642 25/10/15,08:52:06,17,11,1, 12.0,1,1, 7.590, 10482.564, 467.127, 52952.624 25/10/15,08:52:06,18,11,1, 12.0,1,1, 7.590, 10482.545, 467.123, 52952.622 25/10/15,08:52:06,19,11,1, 12.0,1,1, 7.590, 10482.506, 467.135, 52952.667 25/10/15,08:52:07,00,10,1, 11.9,1,1, 7.593, 10482.500, 467.135, 52952.667 25/10/15,08:52:07,01,10,1, 11.9,1,1, 7.593, 10482.514, 467.120, 52952.694 25/10/15,08:52:07,02,10,1, 11.9,1,1, 7.593, 10482.508, 467.118, 52952.661 25/10/15,08:52:07,03,10,1, 11.9,1,1, 7.593, 10482.454, 467.139, 52952.683 25/10/15,08:52:07,04,10,1, 11.9,1,1, 7.593, 10482.466, 467.140, 52952.589 25/10/15,08:52:07,05,10,1, 11.9,1,1, 7.593, 10482.471, 467.127, 52952.613 25/10/15,08:52:07,06,10,1, 11.9,1,1, 7.593, 10482.457, 467.120, 52952.694 25/10/15,08:52:07,07,10,1, 11.9,1,1, 7.593, 10482.471, 467.137, 52952.656 25/10/15,08:52:07,08,10,1, 11.9,1,1, 7.593, 10482.440, 467.127, 52952.676 25/10/15,08:52:07,09,10,1, 11.9,1,1, 7.593, 10482.420, 467.108, 52952.669 25/10/15,08:52:07,10,10,1, 11.9,1,1, 7.593, 10482.418, 467.136, 52952.656 25/10/15,08:52:07,11,10,1, 11.9,1,1, 7.593, 10482.432, 467.139, 52952.741 25/10/15,08:52:07,12,10,1, 11.9,1,1, 7.593, 10482.424, 467.154, 52952.676 25/10/15,08:52:07,13,10,1, 11.9,1,1, 7.593, 10482.426, 467.157, 52952.708 25/10/15,08:52:07,14,10,1, 11.9,1,1, 7.593, 10482.407, 467.157, 52952.709 25/10/15,08:52:07,15,10,1, 11.9,1,1, 7.593, 10482.406, 467.166, 52952.694 25/10/15,08:52:07,16,10,1, 11.9,1,1, 7.593, 10482.397, 467.158, 52952.695 25/10/15,08:52:07,17,10,1, 11.9,1,1, 7.593, 10482.379, 467.160, 52952.735 25/10/15,08:52:07,18,10,1, 11.9,1,1, 7.593, 10482.377, 467.153, 52952.709 25/10/15,08:52:07,19,10,1, 11.9,1,1, 7.593, 10482.365, 467.161, 52952.686 25/10/15,08:52:08,00,11,1, 11.9,1,1, 7.593, 10482.358, 467.161, 52952.686 25/10/15,08:52:08,01,11,1, 11.9,1,1, 7.593, 10482.364, 467.160, 52952.729 25/10/15,08:52:08,02,11,1, 11.9,1,1, 7.593, 10482.355, 467.178, 52952.720 25/10/15,08:52:08,03,11,1, 11.9,1,1, 7.593, 10482.306, 467.148, 52952.645 25/10/15,08:52:08,04,11,1, 11.9,1,1, 7.593, 10482.328, 467.137, 52952.688 25/10/15,08:52:08,05,11,1, 11.9,1,1, 7.593, 10482.333, 467.175, 52952.735 25/10/15,08:52:08,06,11,1, 11.9,1,1, 7.593, 10482.318, 467.168, 52952.704 25/10/15,08:52:08,07,11,1, 11.9,1,1, 7.593, 10482.287, 467.168, 52952.806 25/10/15,08:52:08,08,11,1, 11.9,1,1, 7.593, 10482.333, 467.169, 52952.698 25/10/15,08:52:08,09,11,1, 11.9,1,1, 7.593, 10482.281, 467.169, 52952.790 25/10/15,08:52:08,10,11,1, 11.9,1,1, 7.593, 10482.309, 467.200, 52952.782 25/10/15,08:52:08,11,11,1, 11.9,1,1, 7.593, 10482.323, 467.186, 52952.713 25/10/15,08:52:08,12,11,1, 11.9,1,1, 7.593, 10482.312, 467.187, 52952.750 25/10/15,08:52:08,13,11,1, 11.9,1,1, 7.593, 10482.347, 467.185, 52952.786 25/10/15,08:52:08,14,11,1, 11.9,1,1, 7.593, 10482.333, 467.192, 52952.723 25/10/15,08:52:08,15,11,1, 11.9,1,1, 7.593, 10482.314, 467.205, 52952.805 25/10/15,08:52:08,16,11,1, 11.9,1,1, 7.593, 10482.312, 467.194, 52952.739 25/10/15,08:52:08,17,11,1, 11.9,1,1, 7.593, 10482.307, 467.214, 52952.796 25/10/15,08:52:08,18,11,1, 11.9,1,1, 7.593, 10482.312, 467.226, 52952.749 25/10/15,08:52:08,19,11,1, 11.9,1,1, 7.593, 10482.327, 467.234, 52952.767 25/10/15,08:52:09,00,10,1, 11.9,1,1, 7.593, 10482.324, 467.234, 52952.767 25/10/15,08:52:09,01,10,1, 11.9,1,1, 7.593, 10482.324, 467.240, 52952.712 25/10/15,08:52:09,02,10,1, 11.9,1,1, 7.593, 10482.333, 467.223, 52952.762 25/10/15,08:52:09,03,10,1, 11.9,1,1, 7.593, 10482.301, 467.227, 52952.718 25/10/15,08:52:09,04,10,1, 11.9,1,1, 7.593, 10482.303, 467.240, 52952.814 25/10/15,08:52:09,05,10,1, 11.9,1,1, 7.593, 10482.301, 467.250, 52952.779 25/10/15,08:52:09,06,10,1, 11.9,1,1, 7.593, 10482.324, 467.236, 52952.756 25/10/15,08:52:09,07,10,1, 11.9,1,1, 7.593, 10482.295, 467.222, 52952.722 25/10/15,08:52:09,08,10,1, 11.9,1,1, 7.593, 10482.299, 467.228, 52952.826 25/10/15,08:52:09,09,10,1, 11.9,1,1, 7.593, 10482.318, 467.216, 52952.762 25/10/15,08:52:09,10,10,1, 11.9,1,1, 7.593, 10482.302, 467.259, 52952.770 25/10/15,08:52:09,11,10,1, 11.9,1,1, 7.593, 10482.311, 467.234, 52952.735 25/10/15,08:52:09,12,10,1, 11.9,1,1, 7.593, 10482.309, 467.238, 52952.677 25/10/15,08:52:09,13,10,1, 11.9,1,1, 7.593, 10482.311, 467.221, 52952.774 25/10/15,08:52:09,14,10,1, 11.9,1,1, 7.593, 10482.310, 467.246, 52952.751 25/10/15,08:52:09,15,10,1, 11.9,1,1, 7.593, 10482.308, 467.248, 52952.797 25/10/15,08:52:09,16,10,1, 11.9,1,1, 7.593, 10482.301, 467.248, 52952.793 25/10/15,08:52:09,17,10,1, 11.9,1,1, 7.593, 10482.304, 467.226, 52952.730 25/10/15,08:52:09,18,10,1, 11.9,1,1, 7.593, 10482.327, 467.243, 52952.733 25/10/15,08:52:09,19,10,1, 11.9,1,1, 7.593, 10482.293, 467.229, 52952.811 25/10/15,08:52:10,00,10,1, 11.9,1,1, 7.591, 10482.291, 467.229, 52952.811 25/10/15,08:52:10,01,10,1, 11.9,1,1, 7.591, 10482.295, 467.250, 52952.737 25/10/15,08:52:10,02,10,1, 11.9,1,1, 7.591, 10482.335, 467.274, 52952.731 25/10/15,08:52:10,03,10,1, 11.9,1,1, 7.591, 10482.315, 467.273, 52952.743 25/10/15,08:52:10,04,10,1, 11.9,1,1, 7.591, 10482.310, 467.292, 52952.766 25/10/15,08:52:10,05,10,1, 11.9,1,1, 7.591, 10482.321, 467.294, 52952.748 25/10/15,08:52:10,06,10,1, 11.9,1,1, 7.591, 10482.334, 467.288, 52952.786 25/10/15,08:52:10,07,10,1, 11.9,1,1, 7.591, 10482.319, 467.297, 52952.899 25/10/15,08:52:10,08,10,1, 11.9,1,1, 7.591, 10482.355, 467.298, 52952.777 25/10/15,08:52:10,09,10,1, 11.9,1,1, 7.591, 10482.338, 467.293, 52952.822 25/10/15,08:52:10,10,10,1, 11.9,1,1, 7.591, 10482.337, 467.291, 52952.798 25/10/15,08:52:10,11,10,1, 11.9,1,1, 7.591, 10482.354, 467.303, 52952.745 25/10/15,08:52:10,12,10,1, 11.9,1,1, 7.591, 10482.360, 467.308, 52952.811 25/10/15,08:52:10,13,10,1, 11.9,1,1, 7.591, 10482.373, 467.309, 52952.759 25/10/15,08:52:10,14,10,1, 11.9,1,1, 7.591, 10482.370, 467.315, 52952.760 25/10/15,08:52:10,15,10,1, 11.9,1,1, 7.591, 10482.392, 467.322, 52952.749 25/10/15,08:52:10,16,10,1, 11.9,1,1, 7.591, 10482.372, 467.321, 52952.750 25/10/15,08:52:10,17,10,1, 11.9,1,1, 7.591, 10482.381, 467.338, 52952.787 25/10/15,08:52:10,18,10,1, 11.9,1,1, 7.591, 10482.392, 467.343, 52952.739 25/10/15,08:52:10,19,10,1, 11.9,1,1, 7.591, 10482.428, 467.355, 52952.753 25/10/15,08:52:11,00,11,1, 11.9,1,1, 7.590, 10482.424, 467.355, 52952.753 25/10/15,08:52:11,01,11,1, 11.9,1,1, 7.590, 10482.431, 467.341, 52952.808 25/10/15,08:52:11,02,11,1, 11.9,1,1, 7.590, 10482.414, 467.329, 52952.759 25/10/15,08:52:11,03,11,1, 11.9,1,1, 7.590, 10482.436, 467.357, 52952.794 25/10/15,08:52:11,04,11,1, 11.9,1,1, 7.590, 10482.438, 467.339, 52952.738 25/10/15,08:52:11,05,11,1, 11.9,1,1, 7.590, 10482.430, 467.327, 52952.805 25/10/15,08:52:11,06,11,1, 11.9,1,1, 7.590, 10482.432, 467.320, 52952.734 25/10/15,08:52:11,07,11,1, 11.9,1,1, 7.590, 10482.437, 467.334, 52952.737 25/10/15,08:52:11,08,11,1, 11.9,1,1, 7.590, 10482.454, 467.339, 52952.798 25/10/15,08:52:11,09,11,1, 11.9,1,1, 7.590, 10482.456, 467.334, 52952.798 25/10/15,08:52:11,10,11,1, 11.9,1,1, 7.590, 10482.460, 467.339, 52952.805 25/10/15,08:52:11,11,11,1, 11.9,1,1, 7.590, 10482.483, 467.329, 52952.787 25/10/15,08:52:11,12,11,1, 11.9,1,1, 7.590, 10482.497, 467.338, 52952.761 25/10/15,08:52:11,13,11,1, 11.9,1,1, 7.590, 10482.520, 467.355, 52952.781 25/10/15,08:52:11,14,11,1, 11.9,1,1, 7.590, 10482.521, 467.365, 52952.734 25/10/15,08:52:11,15,11,1, 11.9,1,1, 7.590, 10482.509, 467.362, 52952.810 25/10/15,08:52:11,16,11,1, 11.9,1,1, 7.590, 10482.546, 467.375, 52952.783 25/10/15,08:52:11,17,11,1, 11.9,1,1, 7.590, 10482.560, 467.388, 52952.798 25/10/15,08:52:11,18,11,1, 11.9,1,1, 7.590, 10482.586, 467.384, 52952.823 25/10/15,08:52:11,19,11,1, 11.9,1,1, 7.590, 10482.604, 467.389, 52952.792 25/10/15,08:52:12,00,10,1, 12.0,1,1, 7.590, 10482.600, 467.389, 52952.792 25/10/15,08:52:12,01,10,1, 12.0,1,1, 7.590, 10482.615, 467.419, 52952.746 25/10/15,08:52:12,02,10,1, 12.0,1,1, 7.590, 10482.638, 467.405, 52952.748 25/10/15,08:52:12,03,10,1, 12.0,1,1, 7.590, 10482.682, 467.410, 52952.752 25/10/15,08:52:12,04,10,1, 12.0,1,1, 7.590, 10482.683, 467.428, 52952.737 25/10/15,08:52:12,05,10,1, 12.0,1,1, 7.590, 10482.662, 467.420, 52952.770 25/10/15,08:52:12,06,10,1, 12.0,1,1, 7.590, 10482.706, 467.426, 52952.712 25/10/15,08:52:12,07,10,1, 12.0,1,1, 7.590, 10482.696, 467.433, 52952.790 25/10/15,08:52:12,08,10,1, 12.0,1,1, 7.590, 10482.727, 467.451, 52952.837 25/10/15,08:52:12,09,10,1, 12.0,1,1, 7.590, 10482.733, 467.427, 52952.727 25/10/15,08:52:12,10,10,1, 12.0,1,1, 7.590, 10482.719, 467.477, 52952.829 25/10/15,08:52:12,11,10,1, 12.0,1,1, 7.590, 10482.752, 467.478, 52952.789 25/10/15,08:52:12,12,10,1, 12.0,1,1, 7.590, 10482.754, 467.478, 52952.737 25/10/15,08:52:12,13,10,1, 12.0,1,1, 7.590, 10482.754, 467.483, 52952.821 25/10/15,08:52:12,14,10,1, 12.0,1,1, 7.590, 10482.776, 467.483, 52952.776 25/10/15,08:52:12,15,10,1, 12.0,1,1, 7.590, 10482.824, 467.455, 52952.715 25/10/15,08:52:12,16,10,1, 12.0,1,1, 7.590, 10482.818, 467.478, 52952.809 25/10/15,08:52:12,17,10,1, 12.0,1,1, 7.590, 10482.831, 467.486, 52952.752 25/10/15,08:52:12,18,10,1, 12.0,1,1, 7.590, 10482.839, 467.474, 52952.747 25/10/15,08:52:12,19,10,1, 12.0,1,1, 7.590, 10482.861, 467.497, 52952.776 25/10/15,08:52:13,00,10,1, 11.9,1,1, 7.591, 10482.858, 467.497, 52952.776 25/10/15,08:52:13,01,10,1, 11.9,1,1, 7.591, 10482.888, 467.492, 52952.760 25/10/15,08:52:13,02,10,1, 11.9,1,1, 7.591, 10482.923, 467.477, 52952.766 25/10/15,08:52:13,03,10,1, 11.9,1,1, 7.591, 10482.926, 467.492, 52952.797 25/10/15,08:52:13,04,10,1, 11.9,1,1, 7.591, 10482.933, 467.493, 52952.773 25/10/15,08:52:13,05,10,1, 11.9,1,1, 7.591, 10482.950, 467.496, 52952.831 25/10/15,08:52:13,06,10,1, 11.9,1,1, 7.591, 10482.972, 467.495, 52952.785 25/10/15,08:52:13,07,10,1, 11.9,1,1, 7.591, 10482.973, 467.506, 52952.791 25/10/15,08:52:13,08,10,1, 11.9,1,1, 7.591, 10483.006, 467.515, 52952.775 25/10/15,08:52:13,09,10,1, 11.9,1,1, 7.591, 10483.018, 467.525, 52952.794 25/10/15,08:52:13,10,10,1, 11.9,1,1, 7.591, 10483.036, 467.515, 52952.693 25/10/15,08:52:13,11,10,1, 11.9,1,1, 7.591, 10483.043, 467.517, 52952.783 25/10/15,08:52:13,12,10,1, 11.9,1,1, 7.591, 10483.051, 467.529, 52952.797 25/10/15,08:52:13,13,10,1, 11.9,1,1, 7.591, 10483.071, 467.519, 52952.742 25/10/15,08:52:13,14,10,1, 11.9,1,1, 7.591, 10483.080, 467.517, 52952.728 25/10/15,08:52:13,15,10,1, 11.9,1,1, 7.591, 10483.075, 467.533, 52952.850 25/10/15,08:52:13,16,10,1, 11.9,1,1, 7.591, 10483.123, 467.520, 52952.799 25/10/15,08:52:13,17,10,1, 11.9,1,1, 7.591, 10483.135, 467.538, 52952.830 25/10/15,08:52:13,18,10,1, 11.9,1,1, 7.591, 10483.171, 467.523, 52952.823 25/10/15,08:52:13,19,10,1, 11.9,1,1, 7.591, 10483.190, 467.540, 52952.764 25/10/15,08:52:14,00,09,1, 11.9,1,1, 7.595, 10483.184, 467.540, 52952.764 25/10/15,08:52:14,01,09,1, 11.9,1,1, 7.595, 10483.202, 467.557, 52952.801 25/10/15,08:52:14,02,09,1, 11.9,1,1, 7.595, 10483.226, 467.554, 52952.724 25/10/15,08:52:14,03,09,1, 11.9,1,1, 7.595, 10483.213, 467.523, 52952.713 25/10/15,08:52:14,04,09,1, 11.9,1,1, 7.595, 10483.245, 467.527, 52952.714 25/10/15,08:52:14,05,09,1, 11.9,1,1, 7.595, 10483.253, 467.556, 52952.733 25/10/15,08:52:14,06,09,1, 11.9,1,1, 7.595, 10483.284, 467.570, 52952.766 25/10/15,08:52:14,07,09,1, 11.9,1,1, 7.595, 10483.299, 467.573, 52952.764 25/10/15,08:52:14,08,09,1, 11.9,1,1, 7.595, 10483.321, 467.566, 52952.726 25/10/15,08:52:14,09,09,1, 11.9,1,1, 7.595, 10483.312, 467.568, 52952.704 25/10/15,08:52:14,10,09,1, 11.9,1,1, 7.595, 10483.354, 467.574, 52952.739 25/10/15,08:52:14,11,09,1, 11.9,1,1, 7.595, 10483.368, 467.568, 52952.735 25/10/15,08:52:14,12,09,1, 11.9,1,1, 7.595, 10483.390, 467.595, 52952.753 25/10/15,08:52:14,13,09,1, 11.9,1,1, 7.595, 10483.413, 467.600, 52952.743 25/10/15,08:52:14,14,09,1, 11.9,1,1, 7.595, 10483.426, 467.606, 52952.776 25/10/15,08:52:14,15,09,1, 11.9,1,1, 7.595, 10483.464, 467.607, 52952.754 25/10/15,08:52:14,16,09,1, 11.9,1,1, 7.595, 10483.494, 467.621, 52952.776 25/10/15,08:52:14,17,09,1, 11.9,1,1, 7.595, 10483.516, 467.640, 52952.730 25/10/15,08:52:14,18,09,1, 11.9,1,1, 7.595, 10483.538, 467.637, 52952.686 25/10/15,08:52:14,19,09,1, 11.9,1,1, 7.595, 10483.542, 467.669, 52952.720 25/10/15,08:52:15,00,11,1, 11.9,1,1, 7.594, 10483.534, 467.669, 52952.720 25/10/15,08:52:15,01,11,1, 11.9,1,1, 7.594, 10483.586, 467.675, 52952.760 25/10/15,08:52:15,02,11,1, 11.9,1,1, 7.594, 10483.621, 467.689, 52952.803 25/10/15,08:52:15,03,11,1, 11.9,1,1, 7.594, 10483.617, 467.686, 52952.809 25/10/15,08:52:15,04,11,1, 11.9,1,1, 7.594, 10483.649, 467.698, 52952.814 25/10/15,08:52:15,05,11,1, 11.9,1,1, 7.594, 10483.654, 467.689, 52952.750 25/10/15,08:52:15,06,11,1, 11.9,1,1, 7.594, 10483.679, 467.708, 52952.756 25/10/15,08:52:15,07,11,1, 11.9,1,1, 7.594, 10483.718, 467.685, 52952.737 25/10/15,08:52:15,08,11,1, 11.9,1,1, 7.594, 10483.718, 467.717, 52952.828 25/10/15,08:52:15,09,11,1, 11.9,1,1, 7.594, 10483.725, 467.728, 52952.809 25/10/15,08:52:15,10,11,1, 11.9,1,1, 7.594, 10483.754, 467.747, 52952.775 25/10/15,08:52:15,11,11,1, 11.9,1,1, 7.594, 10483.768, 467.736, 52952.805 25/10/15,08:52:15,12,11,1, 11.9,1,1, 7.594, 10483.806, 467.738, 52952.792 25/10/15,08:52:15,13,11,1, 11.9,1,1, 7.594, 10483.815, 467.737, 52952.739 25/10/15,08:52:15,14,11,1, 11.9,1,1, 7.594, 10483.822, 467.742, 52952.826 25/10/15,08:52:15,15,11,1, 11.9,1,1, 7.594, 10483.847, 467.724, 52952.752 25/10/15,08:52:15,16,11,1, 11.9,1,1, 7.594, 10483.844, 467.722, 52952.783 25/10/15,08:52:15,17,11,1, 11.9,1,1, 7.594, 10483.861, 467.709, 52952.751 25/10/15,08:52:15,18,11,1, 11.9,1,1, 7.594, 10483.873, 467.698, 52952.798 25/10/15,08:52:15,19,11,1, 11.9,1,1, 7.594, 10483.917, 467.704, 52952.764 25/10/15,08:52:16,00,10,1, 12.0,1,1, 7.594, 10483.910, 467.704, 52952.764 25/10/15,08:52:16,01,10,1, 12.0,1,1, 7.594, 10483.952, 467.732, 52952.771 25/10/15,08:52:16,02,10,1, 12.0,1,1, 7.594, 10483.960, 467.743, 52952.772 25/10/15,08:52:16,03,10,1, 12.0,1,1, 7.594, 10483.984, 467.734, 52952.756 25/10/15,08:52:16,04,10,1, 12.0,1,1, 7.594, 10483.992, 467.765, 52952.807 25/10/15,08:52:16,05,10,1, 12.0,1,1, 7.594, 10484.048, 467.739, 52952.788 25/10/15,08:52:16,06,10,1, 12.0,1,1, 7.594, 10484.053, 467.741, 52952.695 25/10/15,08:52:16,07,10,1, 12.0,1,1, 7.594, 10484.067, 467.747, 52952.801 25/10/15,08:52:16,08,10,1, 12.0,1,1, 7.594, 10484.104, 467.763, 52952.854 25/10/15,08:52:16,09,10,1, 12.0,1,1, 7.594, 10484.120, 467.769, 52952.769 25/10/15,08:52:16,10,10,1, 12.0,1,1, 7.594, 10484.104, 467.763, 52952.786 25/10/15,08:52:16,11,10,1, 12.0,1,1, 7.594, 10484.191, 467.748, 52952.745 25/10/15,08:52:16,12,10,1, 12.0,1,1, 7.594, 10484.173, 467.780, 52952.827 25/10/15,08:52:16,13,10,1, 12.0,1,1, 7.594, 10484.202, 467.765, 52952.788 25/10/15,08:52:16,14,10,1, 12.0,1,1, 7.594, 10484.209, 467.790, 52952.812 25/10/15,08:52:16,15,10,1, 12.0,1,1, 7.594, 10484.269, 467.767, 52952.766 25/10/15,08:52:16,16,10,1, 12.0,1,1, 7.594, 10484.275, 467.787, 52952.768 25/10/15,08:52:16,17,10,1, 12.0,1,1, 7.594, 10484.277, 467.773, 52952.788 25/10/15,08:52:16,18,10,1, 12.0,1,1, 7.594, 10484.329, 467.765, 52952.821 25/10/15,08:52:16,19,10,1, 12.0,1,1, 7.594, 10484.332, 467.771, 52952.736 25/10/15,08:52:17,00,10,1, 11.9,1,1, 7.596, 10484.327, 467.771, 52952.736 25/10/15,08:52:17,01,10,1, 11.9,1,1, 7.596, 10484.375, 467.793, 52952.729 25/10/15,08:52:17,02,10,1, 11.9,1,1, 7.596, 10484.374, 467.763, 52952.749 25/10/15,08:52:17,03,10,1, 11.9,1,1, 7.596, 10484.418, 467.802, 52952.860 25/10/15,08:52:17,04,10,1, 11.9,1,1, 7.596, 10484.431, 467.817, 52952.874 25/10/15,08:52:17,05,10,1, 11.9,1,1, 7.596, 10484.472, 467.803, 52952.771 25/10/15,08:52:17,06,10,1, 11.9,1,1, 7.596, 10484.480, 467.812, 52952.809 25/10/15,08:52:17,07,10,1, 11.9,1,1, 7.596, 10484.496, 467.818, 52952.821 25/10/15,08:52:17,08,10,1, 11.9,1,1, 7.596, 10484.543, 467.815, 52952.798 25/10/15,08:52:17,09,10,1, 11.9,1,1, 7.596, 10484.562, 467.815, 52952.844 25/10/15,08:52:17,10,10,1, 11.9,1,1, 7.596, 10484.561, 467.824, 52952.826 25/10/15,08:52:17,11,10,1, 11.9,1,1, 7.596, 10484.615, 467.809, 52952.757 25/10/15,08:52:17,12,10,1, 11.9,1,1, 7.596, 10484.633, 467.818, 52952.747 25/10/15,08:52:17,13,10,1, 11.9,1,1, 7.596, 10484.652, 467.804, 52952.772 25/10/15,08:52:17,14,10,1, 11.9,1,1, 7.596, 10484.680, 467.835, 52952.729 25/10/15,08:52:17,15,10,1, 11.9,1,1, 7.596, 10484.701, 467.810, 52952.754 25/10/15,08:52:17,16,10,1, 11.9,1,1, 7.596, 10484.718, 467.842, 52952.831 25/10/15,08:52:17,17,10,1, 11.9,1,1, 7.596, 10484.738, 467.848, 52952.863 25/10/15,08:52:17,18,10,1, 11.9,1,1, 7.596, 10484.777, 467.845, 52952.817 25/10/15,08:52:17,19,10,1, 11.9,1,1, 7.596, 10484.808, 467.858, 52952.791 25/10/15,08:52:18,00,10,1, 12.0,1,1, 7.597, 10484.803, 467.858, 52952.791 25/10/15,08:52:18,01,10,1, 12.0,1,1, 7.597, 10484.840, 467.830, 52952.862 25/10/15,08:52:18,02,10,1, 12.0,1,1, 7.597, 10484.845, 467.836, 52952.831 25/10/15,08:52:18,03,10,1, 12.0,1,1, 7.597, 10484.862, 467.843, 52952.878 25/10/15,08:52:18,04,10,1, 12.0,1,1, 7.597, 10484.904, 467.850, 52952.821 25/10/15,08:52:18,05,10,1, 12.0,1,1, 7.597, 10484.910, 467.824, 52952.849 25/10/15,08:52:18,06,10,1, 12.0,1,1, 7.597, 10484.924, 467.803, 52952.829 25/10/15,08:52:18,07,10,1, 12.0,1,1, 7.597, 10484.937, 467.774, 52952.834 25/10/15,08:52:18,08,10,1, 12.0,1,1, 7.597, 10484.979, 467.810, 52952.844 25/10/15,08:52:18,09,10,1, 12.0,1,1, 7.597, 10484.983, 467.815, 52952.839 25/10/15,08:52:18,10,10,1, 12.0,1,1, 7.597, 10484.973, 467.809, 52952.816 25/10/15,08:52:18,11,10,1, 12.0,1,1, 7.597, 10485.046, 467.783, 52952.762 25/10/15,08:52:18,12,10,1, 12.0,1,1, 7.597, 10485.043, 467.768, 52952.778 25/10/15,08:52:18,13,10,1, 12.0,1,1, 7.597, 10485.051, 467.768, 52952.773 25/10/15,08:52:18,14,10,1, 12.0,1,1, 7.597, 10485.074, 467.747, 52952.855 25/10/15,08:52:18,15,10,1, 12.0,1,1, 7.597, 10485.087, 467.758, 52952.809 25/10/15,08:52:18,16,10,1, 12.0,1,1, 7.597, 10485.101, 467.731, 52952.848 25/10/15,08:52:18,17,10,1, 12.0,1,1, 7.597, 10485.117, 467.722, 52952.901 25/10/15,08:52:18,18,10,1, 12.0,1,1, 7.597, 10485.116, 467.731, 52952.818 25/10/15,08:52:18,19,10,1, 12.0,1,1, 7.597, 10485.152, 467.712, 52952.759 25/10/15,08:52:19,00,11,1, 11.9,1,1, 7.595, 10485.145, 467.712, 52952.759 25/10/15,08:52:19,01,11,1, 11.9,1,1, 7.595, 10485.189, 467.729, 52952.819 25/10/15,08:52:19,02,11,1, 11.9,1,1, 7.595, 10485.186, 467.711, 52952.802 25/10/15,08:52:19,03,11,1, 11.9,1,1, 7.595, 10485.218, 467.715, 52952.763 25/10/15,08:52:19,04,11,1, 11.9,1,1, 7.595, 10485.230, 467.683, 52952.802 25/10/15,08:52:19,05,11,1, 11.9,1,1, 7.595, 10485.246, 467.708, 52952.819 25/10/15,08:52:19,06,11,1, 11.9,1,1, 7.595, 10485.281, 467.676, 52952.805 25/10/15,08:52:19,07,11,1, 11.9,1,1, 7.595, 10485.302, 467.679, 52952.818 25/10/15,08:52:19,08,11,1, 11.9,1,1, 7.595, 10485.320, 467.693, 52952.825 25/10/15,08:52:19,09,11,1, 11.9,1,1, 7.595, 10485.344, 467.648, 52952.795 25/10/15,08:52:19,10,11,1, 11.9,1,1, 7.595, 10485.376, 467.654, 52952.762 25/10/15,08:52:19,11,11,1, 11.9,1,1, 7.595, 10485.404, 467.652, 52952.841 25/10/15,08:52:19,12,11,1, 11.9,1,1, 7.595, 10485.368, 467.635, 52952.791 25/10/15,08:52:19,13,11,1, 11.9,1,1, 7.595, 10485.402, 467.653, 52952.815 25/10/15,08:52:19,14,11,1, 11.9,1,1, 7.595, 10485.441, 467.642, 52952.795 25/10/15,08:52:19,15,11,1, 11.9,1,1, 7.595, 10485.439, 467.624, 52952.850 25/10/15,08:52:19,16,11,1, 11.9,1,1, 7.595, 10485.477, 467.636, 52952.831 25/10/15,08:52:19,17,11,1, 11.9,1,1, 7.595, 10485.479, 467.600, 52952.811 25/10/15,08:52:19,18,11,1, 11.9,1,1, 7.595, 10485.505, 467.597, 52952.866 25/10/15,08:52:19,19,11,1, 11.9,1,1, 7.595, 10485.507, 467.588, 52952.863 25/10/15,08:52:20,00,11,1, 11.9,1,1, 7.592, 10485.504, 467.588, 52952.863 25/10/15,08:52:20,01,11,1, 11.9,1,1, 7.592, 10485.524, 467.552, 52952.851 25/10/15,08:52:20,02,11,1, 11.9,1,1, 7.592, 10485.535, 467.566, 52952.717 25/10/15,08:52:20,03,11,1, 11.9,1,1, 7.592, 10485.574, 467.549, 52952.829 25/10/15,08:52:20,04,11,1, 11.9,1,1, 7.592, 10485.575, 467.558, 52952.835 25/10/15,08:52:20,05,11,1, 11.9,1,1, 7.592, 10485.620, 467.539, 52952.807 25/10/15,08:52:20,06,11,1, 11.9,1,1, 7.592, 10485.615, 467.537, 52952.766 25/10/15,08:52:20,07,11,1, 11.9,1,1, 7.592, 10485.616, 467.510, 52952.758 25/10/15,08:52:20,08,11,1, 11.9,1,1, 7.592, 10485.642, 467.520, 52952.822 25/10/15,08:52:20,09,11,1, 11.9,1,1, 7.592, 10485.653, 467.501, 52952.786 25/10/15,08:52:20,10,11,1, 11.9,1,1, 7.592, 10485.660, 467.508, 52952.826 25/10/15,08:52:20,11,11,1, 11.9,1,1, 7.592, 10485.686, 467.502, 52952.797 25/10/15,08:52:20,12,11,1, 11.9,1,1, 7.592, 10485.710, 467.482, 52952.803 25/10/15,08:52:20,13,11,1, 11.9,1,1, 7.592, 10485.723, 467.481, 52952.753 25/10/15,08:52:20,14,11,1, 11.9,1,1, 7.592, 10485.732, 467.477, 52952.814 25/10/15,08:52:20,15,11,1, 11.9,1,1, 7.592, 10485.775, 467.483, 52952.775 25/10/15,08:52:20,16,11,1, 11.9,1,1, 7.592, 10485.783, 467.445, 52952.790 25/10/15,08:52:20,17,11,1, 11.9,1,1, 7.592, 10485.798, 467.459, 52952.835 25/10/15,08:52:20,18,11,1, 11.9,1,1, 7.592, 10485.805, 467.451, 52952.784 25/10/15,08:52:20,19,11,1, 11.9,1,1, 7.592, 10485.826, 467.456, 52952.788 25/10/15,08:52:21,00,11,1, 11.9,1,1, 7.593, 10485.821, 467.456, 52952.788 25/10/15,08:52:21,01,11,1, 11.9,1,1, 7.593, 10485.875, 467.426, 52952.781 25/10/15,08:52:21,02,11,1, 11.9,1,1, 7.593, 10485.891, 467.446, 52952.804 25/10/15,08:52:21,03,11,1, 11.9,1,1, 7.593, 10485.923, 467.427, 52952.791 25/10/15,08:52:21,04,11,1, 11.9,1,1, 7.593, 10485.928, 467.444, 52952.813 25/10/15,08:52:21,05,11,1, 11.9,1,1, 7.593, 10485.954, 467.437, 52952.872 25/10/15,08:52:21,06,11,1, 11.9,1,1, 7.593, 10485.989, 467.411, 52952.801 25/10/15,08:52:21,07,11,1, 11.9,1,1, 7.593, 10485.989, 467.424, 52952.805 25/10/15,08:52:21,08,11,1, 11.9,1,1, 7.593, 10486.011, 467.421, 52952.752 25/10/15,08:52:21,09,11,1, 11.9,1,1, 7.593, 10486.005, 467.425, 52952.815 25/10/15,08:52:21,10,11,1, 11.9,1,1, 7.593, 10486.058, 467.400, 52952.777 25/10/15,08:52:21,11,11,1, 11.9,1,1, 7.593, 10486.048, 467.411, 52952.797 25/10/15,08:52:21,12,11,1, 11.9,1,1, 7.593, 10486.091, 467.411, 52952.783 25/10/15,08:52:21,13,11,1, 11.9,1,1, 7.593, 10486.089, 467.387, 52952.794 25/10/15,08:52:21,14,11,1, 11.9,1,1, 7.593, 10486.117, 467.368, 52952.784 25/10/15,08:52:21,15,11,1, 11.9,1,1, 7.593, 10486.131, 467.366, 52952.794 25/10/15,08:52:21,16,11,1, 11.9,1,1, 7.593, 10486.129, 467.358, 52952.875 25/10/15,08:52:21,17,11,1, 11.9,1,1, 7.593, 10486.165, 467.370, 52952.816 25/10/15,08:52:21,18,11,1, 11.9,1,1, 7.593, 10486.163, 467.344, 52952.833 25/10/15,08:52:21,19,11,1, 11.9,1,1, 7.593, 10486.173, 467.337, 52952.872 25/10/15,08:52:22,00,11,1, 11.8,1,1, 7.593, 10486.171, 467.337, 52952.872 25/10/15,08:52:22,01,11,1, 11.8,1,1, 7.593, 10486.216, 467.320, 52952.820 25/10/15,08:52:22,02,11,1, 11.8,1,1, 7.593, 10486.247, 467.326, 52952.938 25/10/15,08:52:22,03,11,1, 11.8,1,1, 7.593, 10486.246, 467.326, 52952.790 25/10/15,08:52:22,04,11,1, 11.8,1,1, 7.593, 10486.257, 467.287, 52952.836 25/10/15,08:52:22,05,11,1, 11.8,1,1, 7.593, 10486.268, 467.305, 52952.879 25/10/15,08:52:22,06,11,1, 11.8,1,1, 7.593, 10486.304, 467.281, 52952.844 25/10/15,08:52:22,07,11,1, 11.8,1,1, 7.593, 10486.307, 467.254, 52952.848 25/10/15,08:52:22,08,11,1, 11.8,1,1, 7.593, 10486.323, 467.268, 52952.819 25/10/15,08:52:22,09,11,1, 11.8,1,1, 7.593, 10486.339, 467.249, 52952.827 25/10/15,08:52:22,10,11,1, 11.8,1,1, 7.593, 10486.371, 467.217, 52952.876 25/10/15,08:52:22,11,11,1, 11.8,1,1, 7.593, 10486.378, 467.233, 52952.838 25/10/15,08:52:22,12,11,1, 11.8,1,1, 7.593, 10486.374, 467.223, 52952.828 25/10/15,08:52:22,13,11,1, 11.8,1,1, 7.593, 10486.395, 467.202, 52952.798 25/10/15,08:52:22,14,11,1, 11.8,1,1, 7.593, 10486.413, 467.213, 52952.815 25/10/15,08:52:22,15,11,1, 11.8,1,1, 7.593, 10486.470, 467.197, 52952.829 25/10/15,08:52:22,16,11,1, 11.8,1,1, 7.593, 10486.462, 467.218, 52952.829 25/10/15,08:52:22,17,11,1, 11.8,1,1, 7.593, 10486.484, 467.200, 52952.849 25/10/15,08:52:22,18,11,1, 11.8,1,1, 7.593, 10486.496, 467.236, 52952.860 25/10/15,08:52:22,19,11,1, 11.8,1,1, 7.593, 10486.516, 467.203, 52952.837 25/10/15,08:52:23,00,11,1, 12.0,1,1, 7.595, 10486.513, 467.203, 52952.837 25/10/15,08:52:23,01,11,1, 12.0,1,1, 7.595, 10486.537, 467.175, 52952.800 25/10/15,08:52:23,02,11,1, 12.0,1,1, 7.595, 10486.567, 467.174, 52952.762 25/10/15,08:52:23,03,11,1, 12.0,1,1, 7.595, 10486.576, 467.184, 52952.857 25/10/15,08:52:23,04,11,1, 12.0,1,1, 7.595, 10486.615, 467.175, 52952.891 25/10/15,08:52:23,05,11,1, 12.0,1,1, 7.595, 10486.650, 467.156, 52952.861 25/10/15,08:52:23,06,11,1, 12.0,1,1, 7.595, 10486.627, 467.145, 52952.853 25/10/15,08:52:23,07,11,1, 12.0,1,1, 7.595, 10486.674, 467.144, 52952.873 25/10/15,08:52:23,08,11,1, 12.0,1,1, 7.595, 10486.728, 467.141, 52952.855 25/10/15,08:52:23,09,11,1, 12.0,1,1, 7.595, 10486.710, 467.111, 52952.810 25/10/15,08:52:23,10,11,1, 12.0,1,1, 7.595, 10486.722, 467.116, 52952.871 25/10/15,08:52:23,11,11,1, 12.0,1,1, 7.595, 10486.730, 467.118, 52952.870 25/10/15,08:52:23,12,11,1, 12.0,1,1, 7.595, 10486.771, 467.102, 52952.881 25/10/15,08:52:23,13,11,1, 12.0,1,1, 7.595, 10486.771, 467.099, 52952.894 25/10/15,08:52:23,14,11,1, 12.0,1,1, 7.595, 10486.792, 467.093, 52952.876 25/10/15,08:52:23,15,11,1, 12.0,1,1, 7.595, 10486.821, 467.083, 52952.834 25/10/15,08:52:23,16,11,1, 12.0,1,1, 7.595, 10486.800, 467.071, 52952.904 25/10/15,08:52:23,17,11,1, 12.0,1,1, 7.595, 10486.838, 467.063, 52952.909 25/10/15,08:52:23,18,11,1, 12.0,1,1, 7.595, 10486.870, 467.055, 52952.884 25/10/15,08:52:23,19,11,1, 12.0,1,1, 7.595, 10486.865, 467.034, 52952.879 25/10/15,08:52:24,00,11,1, 11.9,1,1, 7.600, 10486.864, 467.034, 52952.879 25/10/15,08:52:24,01,11,1, 11.9,1,1, 7.600, 10486.903, 467.011, 52952.877 25/10/15,08:52:24,02,11,1, 11.9,1,1, 7.600, 10486.928, 466.999, 52952.825 25/10/15,08:52:24,03,11,1, 11.9,1,1, 7.600, 10486.935, 467.016, 52952.849 25/10/15,08:52:24,04,11,1, 11.9,1,1, 7.600, 10486.929, 467.015, 52952.832 25/10/15,08:52:24,05,11,1, 11.9,1,1, 7.600, 10486.968, 466.995, 52952.867 25/10/15,08:52:24,06,11,1, 11.9,1,1, 7.600, 10486.954, 467.001, 52952.896 25/10/15,08:52:24,07,11,1, 11.9,1,1, 7.600, 10486.989, 466.959, 52952.905 25/10/15,08:52:24,08,11,1, 11.9,1,1, 7.600, 10487.001, 466.963, 52952.895 25/10/15,08:52:24,09,11,1, 11.9,1,1, 7.600, 10487.002, 466.988, 52952.851 25/10/15,08:52:24,10,11,1, 11.9,1,1, 7.600, 10486.976, 466.944, 52952.880 25/10/15,08:52:24,11,11,1, 11.9,1,1, 7.600, 10487.035, 466.926, 52952.889 25/10/15,08:52:24,12,11,1, 11.9,1,1, 7.600, 10487.057, 466.972, 52952.923 25/10/15,08:52:24,13,11,1, 11.9,1,1, 7.600, 10487.042, 466.935, 52952.903 25/10/15,08:52:24,14,11,1, 11.9,1,1, 7.600, 10487.057, 466.941, 52952.906 25/10/15,08:52:24,15,11,1, 11.9,1,1, 7.600, 10487.093, 466.932, 52952.971 25/10/15,08:52:24,16,11,1, 11.9,1,1, 7.600, 10487.090, 466.905, 52952.907 25/10/15,08:52:24,17,11,1, 11.9,1,1, 7.600, 10487.096, 466.910, 52952.944 25/10/15,08:52:24,18,11,1, 11.9,1,1, 7.600, 10487.113, 466.899, 52952.917 25/10/15,08:52:24,19,11,1, 11.9,1,1, 7.600, 10487.126, 466.866, 52952.810 25/10/15,08:52:25,00,11,1, 11.9,1,1, 7.594, 10487.123, 466.866, 52952.810 25/10/15,08:52:25,01,11,1, 11.9,1,1, 7.594, 10487.134, 466.887, 52952.921 25/10/15,08:52:25,02,11,1, 11.9,1,1, 7.594, 10487.190, 466.890, 52952.839 25/10/15,08:52:25,03,11,1, 11.9,1,1, 7.594, 10487.151, 466.859, 52952.761 25/10/15,08:52:25,04,11,1, 11.9,1,1, 7.594, 10487.142, 466.861, 52952.933 25/10/15,08:52:25,05,11,1, 11.9,1,1, 7.594, 10487.152, 466.883, 52952.913 25/10/15,08:52:25,06,11,1, 11.9,1,1, 7.594, 10487.179, 466.856, 52952.886 25/10/15,08:52:25,07,11,1, 11.9,1,1, 7.594, 10487.172, 466.843, 52952.935 25/10/15,08:52:25,08,11,1, 11.9,1,1, 7.594, 10487.211, 466.844, 52952.705 25/10/15,08:52:25,09,11,1, 11.9,1,1, 7.594, 10487.182, 466.859, 52952.892 25/10/15,08:52:25,10,11,1, 11.9,1,1, 7.594, 10487.212, 466.830, 52952.949 25/10/15,08:52:25,11,11,1, 11.9,1,1, 7.594, 10487.197, 466.847, 52952.981 25/10/15,08:52:25,12,11,1, 11.9,1,1, 7.594, 10487.258, 466.822, 52952.931 25/10/15,08:52:25,13,11,1, 11.9,1,1, 7.594, 10487.216, 466.811, 52953.005 25/10/15,08:52:25,14,11,1, 11.9,1,1, 7.594, 10487.240, 466.813, 52952.942 25/10/15,08:52:25,15,11,1, 11.9,1,1, 7.594, 10487.249, 466.806, 52952.916 25/10/15,08:52:25,16,11,1, 11.9,1,1, 7.594, 10487.242, 466.780, 52952.953 25/10/15,08:52:25,17,11,1, 11.9,1,1, 7.594, 10487.226, 466.773, 52952.973 25/10/15,08:52:25,18,11,1, 11.9,1,1, 7.594, 10487.234, 466.758, 52952.878 25/10/15,08:52:25,19,11,1, 11.9,1,1, 7.594, 10487.249, 466.740, 52952.946 25/10/15,08:52:26,00,11,1, 11.9,1,1, 7.591, 10487.248, 466.740, 52952.946 25/10/15,08:52:26,01,11,1, 11.9,1,1, 7.591, 10487.258, 466.739, 52952.944 25/10/15,08:52:26,02,11,1, 11.9,1,1, 7.591, 10487.248, 466.764, 52952.935 25/10/15,08:52:26,03,11,1, 11.9,1,1, 7.591, 10487.268, 466.725, 52952.908 25/10/15,08:52:26,04,11,1, 11.9,1,1, 7.591, 10487.253, 466.724, 52952.954 25/10/15,08:52:26,05,11,1, 11.9,1,1, 7.591, 10487.271, 466.707, 52952.932 25/10/15,08:52:26,06,11,1, 11.9,1,1, 7.591, 10487.300, 466.722, 52952.880 25/10/15,08:52:26,07,11,1, 11.9,1,1, 7.591, 10487.247, 466.706, 52952.919 25/10/15,08:52:26,08,11,1, 11.9,1,1, 7.591, 10487.258, 466.723, 52952.959 25/10/15,08:52:26,09,11,1, 11.9,1,1, 7.591, 10487.272, 466.699, 52952.829 25/10/15,08:52:26,10,11,1, 11.9,1,1, 7.591, 10487.284, 466.699, 52953.021 25/10/15,08:52:26,11,11,1, 11.9,1,1, 7.591, 10487.294, 466.697, 52952.885 25/10/15,08:52:26,12,11,1, 11.9,1,1, 7.591, 10487.290, 466.663, 52952.933 25/10/15,08:52:26,13,11,1, 11.9,1,1, 7.591, 10487.290, 466.665, 52952.911 25/10/15,08:52:26,14,11,1, 11.9,1,1, 7.591, 10487.274, 466.656, 52952.948 25/10/15,08:52:26,15,11,1, 11.9,1,1, 7.591, 10487.284, 466.652, 52952.897 25/10/15,08:52:26,16,11,1, 11.9,1,1, 7.591, 10487.263, 466.643, 52952.950 25/10/15,08:52:26,17,11,1, 11.9,1,1, 7.591, 10487.277, 466.652, 52952.996 25/10/15,08:52:26,18,11,1, 11.9,1,1, 7.591, 10487.278, 466.629, 52952.976 25/10/15,08:52:26,19,11,1, 11.9,1,1, 7.591, 10487.276, 466.588, 52952.986 25/10/15,08:52:27,00,11,1, 11.9,1,1, 7.594, 10487.273, 466.588, 52952.986 25/10/15,08:52:27,01,11,1, 11.9,1,1, 7.594, 10487.280, 466.611, 52952.966 25/10/15,08:52:27,02,11,1, 11.9,1,1, 7.594, 10487.260, 466.580, 52952.993 25/10/15,08:52:27,03,11,1, 11.9,1,1, 7.594, 10487.292, 466.570, 52952.973 25/10/15,08:52:27,04,11,1, 11.9,1,1, 7.594, 10487.285, 466.573, 52952.941 25/10/15,08:52:27,05,11,1, 11.9,1,1, 7.594, 10487.268, 466.555, 52952.962 25/10/15,08:52:27,06,11,1, 11.9,1,1, 7.594, 10487.269, 466.532, 52952.883 25/10/15,08:52:27,07,11,1, 11.9,1,1, 7.594, 10487.228, 466.543, 52952.911 25/10/15,08:52:27,08,11,1, 11.9,1,1, 7.594, 10487.240, 466.530, 52952.955 25/10/15,08:52:27,09,11,1, 11.9,1,1, 7.594, 10487.218, 466.525, 52952.947 25/10/15,08:52:27,10,11,1, 11.9,1,1, 7.594, 10487.246, 466.515, 52952.931 25/10/15,08:52:27,11,11,1, 11.9,1,1, 7.594, 10487.238, 466.515, 52952.926 25/10/15,08:52:27,12,11,1, 11.9,1,1, 7.594, 10487.228, 466.507, 52952.977 25/10/15,08:52:27,13,11,1, 11.9,1,1, 7.594, 10487.228, 466.497, 52953.014 25/10/15,08:52:27,14,11,1, 11.9,1,1, 7.594, 10487.252, 466.510, 52952.998 25/10/15,08:52:27,15,11,1, 11.9,1,1, 7.594, 10487.213, 466.494, 52952.928 25/10/15,08:52:27,16,11,1, 11.9,1,1, 7.594, 10487.216, 466.463, 52952.968 25/10/15,08:52:27,17,11,1, 11.9,1,1, 7.594, 10487.191, 466.478, 52953.032 25/10/15,08:52:27,18,11,1, 11.9,1,1, 7.594, 10487.191, 466.453, 52952.929 25/10/15,08:52:27,19,11,1, 11.9,1,1, 7.594, 10487.175, 466.441, 52952.936 25/10/15,08:52:28,00,11,1, 12.0,1,1, 7.594, 10487.173, 466.441, 52952.936 25/10/15,08:52:28,01,11,1, 12.0,1,1, 7.594, 10487.147, 466.433, 52952.982 25/10/15,08:52:28,02,11,1, 12.0,1,1, 7.594, 10487.129, 466.437, 52952.913 25/10/15,08:52:28,03,11,1, 12.0,1,1, 7.594, 10487.117, 466.434, 52952.947 25/10/15,08:52:28,04,11,1, 12.0,1,1, 7.594, 10487.101, 466.413, 52952.999 25/10/15,08:52:28,05,11,1, 12.0,1,1, 7.594, 10487.119, 466.421, 52953.045 25/10/15,08:52:28,06,11,1, 12.0,1,1, 7.594, 10487.093, 466.391, 52952.958 25/10/15,08:52:28,07,11,1, 12.0,1,1, 7.594, 10487.107, 466.396, 52952.771 25/10/15,08:52:28,08,11,1, 12.0,1,1, 7.594, 10487.078, 466.385, 52952.975 25/10/15,08:52:28,09,11,1, 12.0,1,1, 7.594, 10487.024, 466.397, 52952.932 25/10/15,08:52:28,10,11,1, 12.0,1,1, 7.594, 10487.005, 466.386, 52952.976 25/10/15,08:52:28,11,11,1, 12.0,1,1, 7.594, 10486.997, 466.359, 52953.003 25/10/15,08:52:28,12,11,1, 12.0,1,1, 7.594, 10487.007, 466.356, 52952.945 25/10/15,08:52:28,13,11,1, 12.0,1,1, 7.594, 10486.970, 466.356, 52952.973 25/10/15,08:52:28,14,11,1, 12.0,1,1, 7.594, 10486.956, 466.340, 52952.990 25/10/15,08:52:28,15,11,1, 12.0,1,1, 7.594, 10486.955, 466.329, 52952.967 25/10/15,08:52:28,16,11,1, 12.0,1,1, 7.594, 10486.906, 466.333, 52952.952 25/10/15,08:52:28,17,11,1, 12.0,1,1, 7.594, 10486.888, 466.317, 52952.985 25/10/15,08:52:28,18,11,1, 12.0,1,1, 7.594, 10486.883, 466.304, 52952.958 25/10/15,08:52:28,19,11,1, 12.0,1,1, 7.594, 10486.854, 466.326, 52953.033 25/10/15,08:52:29,00,11,1, 12.0,1,1, 7.597, 10486.847, 466.326, 52953.033 25/10/15,08:52:29,01,11,1, 12.0,1,1, 7.597, 10486.831, 466.325, 52953.003 25/10/15,08:52:29,02,11,1, 12.0,1,1, 7.597, 10486.825, 466.284, 52953.046 25/10/15,08:52:29,03,11,1, 12.0,1,1, 7.597, 10486.812, 466.294, 52952.994 25/10/15,08:52:29,04,11,1, 12.0,1,1, 7.597, 10486.803, 466.310, 52953.056 25/10/15,08:52:29,05,11,1, 12.0,1,1, 7.597, 10486.765, 466.273, 52953.020 25/10/15,08:52:29,06,11,1, 12.0,1,1, 7.597, 10486.759, 466.303, 52952.977 25/10/15,08:52:29,07,11,1, 12.0,1,1, 7.597, 10486.739, 466.272, 52953.003 25/10/15,08:52:29,08,11,1, 12.0,1,1, 7.597, 10486.742, 466.272, 52953.047 25/10/15,08:52:29,09,11,1, 12.0,1,1, 7.597, 10486.703, 466.288, 52953.012 25/10/15,08:52:29,10,11,1, 12.0,1,1, 7.597, 10486.714, 466.253, 52952.972 25/10/15,08:52:29,11,11,1, 12.0,1,1, 7.597, 10486.668, 466.255, 52953.030 25/10/15,08:52:29,12,11,1, 12.0,1,1, 7.597, 10486.657, 466.253, 52953.017 25/10/15,08:52:29,13,11,1, 12.0,1,1, 7.597, 10486.643, 466.249, 52953.049 25/10/15,08:52:29,14,11,1, 12.0,1,1, 7.597, 10486.637, 466.241, 52953.027 25/10/15,08:52:29,15,11,1, 12.0,1,1, 7.597, 10486.603, 466.233, 52953.069 25/10/15,08:52:29,16,11,1, 12.0,1,1, 7.597, 10486.574, 466.210, 52952.985 25/10/15,08:52:29,17,11,1, 12.0,1,1, 7.597, 10486.577, 466.171, 52953.064 25/10/15,08:52:29,18,11,1, 12.0,1,1, 7.597, 10486.555, 466.188, 52953.036 25/10/15,08:52:29,19,11,1, 12.0,1,1, 7.597, 10486.534, 466.156, 52953.006 25/10/15,08:52:30,00,11,1, 12.0,1,1, 7.592, 10486.530, 466.156, 52953.006 25/10/15,08:52:30,01,11,1, 12.0,1,1, 7.592, 10486.517, 466.141, 52953.021 25/10/15,08:52:30,02,11,1, 12.0,1,1, 7.592, 10486.466, 466.147, 52953.029 25/10/15,08:52:30,03,11,1, 12.0,1,1, 7.592, 10486.461, 466.166, 52953.064 25/10/15,08:52:30,04,11,1, 12.0,1,1, 7.592, 10486.448, 466.138, 52953.038 25/10/15,08:52:30,05,11,1, 12.0,1,1, 7.592, 10486.417, 466.098, 52953.026 25/10/15,08:52:30,06,11,1, 12.0,1,1, 7.592, 10486.399, 466.110, 52952.968 25/10/15,08:52:30,07,11,1, 12.0,1,1, 7.592, 10486.401, 466.116, 52952.977 25/10/15,08:52:30,08,11,1, 12.0,1,1, 7.592, 10486.362, 466.111, 52953.014 25/10/15,08:52:30,09,11,1, 12.0,1,1, 7.592, 10486.367, 466.098, 52953.002 25/10/15,08:52:30,10,11,1, 12.0,1,1, 7.592, 10486.334, 466.078, 52953.020 25/10/15,08:52:30,11,11,1, 12.0,1,1, 7.592, 10486.317, 466.089, 52952.998 25/10/15,08:52:30,12,11,1, 12.0,1,1, 7.592, 10486.306, 466.053, 52953.000 25/10/15,08:52:30,13,11,1, 12.0,1,1, 7.592, 10486.269, 466.039, 52953.030 25/10/15,08:52:30,14,11,1, 12.0,1,1, 7.592, 10486.248, 466.029, 52953.073 25/10/15,08:52:30,15,11,1, 12.0,1,1, 7.592, 10486.237, 466.044, 52953.024 25/10/15,08:52:30,16,11,1, 12.0,1,1, 7.592, 10486.201, 466.034, 52953.066 25/10/15,08:52:30,17,11,1, 12.0,1,1, 7.592, 10486.186, 466.025, 52953.037 25/10/15,08:52:30,18,11,1, 12.0,1,1, 7.592, 10486.163, 466.023, 52953.100 25/10/15,08:52:30,19,11,1, 12.0,1,1, 7.592, 10486.140, 466.008, 52953.064 25/10/15,08:52:31,00,11,1, 11.9,1,1, 7.595, 10486.138, 466.008, 52953.064 25/10/15,08:52:31,01,11,1, 11.9,1,1, 7.595, 10486.115, 465.989, 52953.019 25/10/15,08:52:31,02,11,1, 11.9,1,1, 7.595, 10486.079, 465.993, 52953.049 25/10/15,08:52:31,03,11,1, 11.9,1,1, 7.595, 10486.054, 465.987, 52953.008 25/10/15,08:52:31,04,11,1, 11.9,1,1, 7.595, 10486.043, 465.964, 52953.004 25/10/15,08:52:31,05,11,1, 11.9,1,1, 7.595, 10486.007, 465.968, 52953.035 25/10/15,08:52:31,06,11,1, 11.9,1,1, 7.595, 10486.006, 465.969, 52953.057 25/10/15,08:52:31,07,11,1, 11.9,1,1, 7.595, 10485.972, 465.974, 52953.018 25/10/15,08:52:31,08,11,1, 11.9,1,1, 7.595, 10485.936, 465.940, 52952.984 25/10/15,08:52:31,09,11,1, 11.9,1,1, 7.595, 10485.912, 465.962, 52953.000 25/10/15,08:52:31,10,11,1, 11.9,1,1, 7.595, 10485.894, 465.924, 52953.108 25/10/15,08:52:31,11,11,1, 11.9,1,1, 7.595, 10485.871, 465.932, 52953.090 25/10/15,08:52:31,12,11,1, 11.9,1,1, 7.595, 10485.866, 465.919, 52953.050 25/10/15,08:52:31,13,11,1, 11.9,1,1, 7.595, 10485.858, 465.915, 52953.034 25/10/15,08:52:31,14,11,1, 11.9,1,1, 7.595, 10485.822, 465.889, 52953.022 25/10/15,08:52:31,15,11,1, 11.9,1,1, 7.595, 10485.795, 465.872, 52952.998 25/10/15,08:52:31,16,11,1, 11.9,1,1, 7.595, 10485.788, 465.906, 52952.959 25/10/15,08:52:31,17,11,1, 11.9,1,1, 7.595, 10485.727, 465.871, 52953.000 25/10/15,08:52:31,18,11,1, 11.9,1,1, 7.595, 10485.714, 465.869, 52953.015 25/10/15,08:52:31,19,11,1, 11.9,1,1, 7.595, 10485.675, 465.869, 52953.025 25/10/15,08:52:32,00,11,1, 12.0,1,1, 7.594, 10485.671, 465.869, 52953.025 25/10/15,08:52:32,01,11,1, 12.0,1,1, 7.594, 10485.661, 465.860, 52952.990 25/10/15,08:52:32,02,11,1, 12.0,1,1, 7.594, 10485.614, 465.848, 52953.064 25/10/15,08:52:32,03,11,1, 12.0,1,1, 7.594, 10485.617, 465.853, 52952.965 25/10/15,08:52:32,04,11,1, 12.0,1,1, 7.594, 10485.606, 465.838, 52952.986 25/10/15,08:52:32,05,11,1, 12.0,1,1, 7.594, 10485.547, 465.829, 52952.991 25/10/15,08:52:32,06,11,1, 12.0,1,1, 7.594, 10485.516, 465.810, 52953.051 25/10/15,08:52:32,07,11,1, 12.0,1,1, 7.594, 10485.497, 465.810, 52953.045 25/10/15,08:52:32,08,11,1, 12.0,1,1, 7.594, 10485.474, 465.799, 52953.057 25/10/15,08:52:32,09,11,1, 12.0,1,1, 7.594, 10485.454, 465.800, 52953.050 25/10/15,08:52:32,10,11,1, 12.0,1,1, 7.594, 10485.421, 465.778, 52953.008 25/10/15,08:52:32,11,11,1, 12.0,1,1, 7.594, 10485.399, 465.768, 52953.012 25/10/15,08:52:32,12,11,1, 12.0,1,1, 7.594, 10485.369, 465.764, 52953.024 25/10/15,08:52:32,13,11,1, 12.0,1,1, 7.594, 10485.328, 465.719, 52953.026 25/10/15,08:52:32,14,11,1, 12.0,1,1, 7.594, 10485.303, 465.743, 52952.971 25/10/15,08:52:32,15,11,1, 12.0,1,1, 7.594, 10485.296, 465.736, 52952.994 25/10/15,08:52:32,16,11,1, 12.0,1,1, 7.594, 10485.268, 465.729, 52953.006 25/10/15,08:52:32,17,11,1, 12.0,1,1, 7.594, 10485.238, 465.733, 52952.969 25/10/15,08:52:32,18,11,1, 12.0,1,1, 7.594, 10485.204, 465.708, 52953.014 25/10/15,08:52:32,19,11,1, 12.0,1,1, 7.594, 10485.191, 465.682, 52953.022 25/10/15,08:52:33,00,11,1, 12.0,1,1, 7.594, 10485.187, 465.682, 52953.022 25/10/15,08:52:33,01,11,1, 12.0,1,1, 7.594, 10485.112, 465.684, 52953.032 25/10/15,08:52:33,02,11,1, 12.0,1,1, 7.594, 10485.097, 465.684, 52952.955 25/10/15,08:52:33,03,11,1, 12.0,1,1, 7.594, 10485.064, 465.645, 52952.958 25/10/15,08:52:33,04,11,1, 12.0,1,1, 7.594, 10485.047, 465.665, 52952.980 25/10/15,08:52:33,05,11,1, 12.0,1,1, 7.594, 10485.005, 465.644, 52953.066 25/10/15,08:52:33,06,11,1, 12.0,1,1, 7.594, 10484.980, 465.641, 52952.944 25/10/15,08:52:33,07,11,1, 12.0,1,1, 7.594, 10484.939, 465.625, 52953.024 25/10/15,08:52:33,08,11,1, 12.0,1,1, 7.594, 10484.881, 465.613, 52952.983 25/10/15,08:52:33,09,11,1, 12.0,1,1, 7.594, 10484.885, 465.586, 52952.968 25/10/15,08:52:33,10,11,1, 12.0,1,1, 7.594, 10484.843, 465.581, 52952.957 25/10/15,08:52:33,11,11,1, 12.0,1,1, 7.594, 10484.826, 465.588, 52952.931 25/10/15,08:52:33,12,11,1, 12.0,1,1, 7.594, 10484.811, 465.554, 52952.956 25/10/15,08:52:33,13,11,1, 12.0,1,1, 7.594, 10484.776, 465.543, 52952.918 25/10/15,08:52:33,14,11,1, 12.0,1,1, 7.594, 10484.748, 465.522, 52952.993 25/10/15,08:52:33,15,11,1, 12.0,1,1, 7.594, 10484.699, 465.539, 52952.954 25/10/15,08:52:33,16,11,1, 12.0,1,1, 7.594, 10484.678, 465.523, 52952.904 25/10/15,08:52:33,17,11,1, 12.0,1,1, 7.594, 10484.658, 465.495, 52952.969 25/10/15,08:52:33,18,11,1, 12.0,1,1, 7.594, 10484.613, 465.467, 52952.970 25/10/15,08:52:33,19,11,1, 12.0,1,1, 7.594, 10484.598, 465.463, 52952.966 25/10/15,08:52:34,00,11,1, 11.9,1,1, 7.594, 10484.594, 465.463, 52952.966 25/10/15,08:52:34,01,11,1, 11.9,1,1, 7.594, 10484.542, 465.458, 52952.849 25/10/15,08:52:34,02,11,1, 11.9,1,1, 7.594, 10484.467, 465.422, 52952.938 25/10/15,08:52:34,03,11,1, 11.9,1,1, 7.594, 10484.475, 465.445, 52952.956 25/10/15,08:52:34,04,11,1, 11.9,1,1, 7.594, 10484.419, 465.423, 52952.923 25/10/15,08:52:34,05,11,1, 11.9,1,1, 7.594, 10484.390, 465.427, 52952.993 25/10/15,08:52:34,06,11,1, 11.9,1,1, 7.594, 10484.351, 465.420, 52952.969 25/10/15,08:52:34,07,11,1, 11.9,1,1, 7.594, 10484.314, 465.423, 52952.950 25/10/15,08:52:34,08,11,1, 11.9,1,1, 7.594, 10484.273, 465.385, 52952.895 25/10/15,08:52:34,09,11,1, 11.9,1,1, 7.594, 10484.272, 465.389, 52952.921 25/10/15,08:52:34,10,11,1, 11.9,1,1, 7.594, 10484.251, 465.359, 52952.887 25/10/15,08:52:34,11,11,1, 11.9,1,1, 7.594, 10484.205, 465.378, 52952.947 25/10/15,08:52:34,12,11,1, 11.9,1,1, 7.594, 10484.168, 465.368, 52952.899 25/10/15,08:52:34,13,11,1, 11.9,1,1, 7.594, 10484.092, 465.346, 52952.916 25/10/15,08:52:34,14,11,1, 11.9,1,1, 7.594, 10484.095, 465.346, 52952.903 25/10/15,08:52:34,15,11,1, 11.9,1,1, 7.594, 10484.061, 465.364, 52952.866 25/10/15,08:52:34,16,11,1, 11.9,1,1, 7.594, 10484.033, 465.323, 52952.917 25/10/15,08:52:34,17,11,1, 11.9,1,1, 7.594, 10483.989, 465.310, 52952.942 25/10/15,08:52:34,18,11,1, 11.9,1,1, 7.594, 10483.946, 465.318, 52952.985 25/10/15,08:52:34,19,11,1, 11.9,1,1, 7.594, 10483.916, 465.286, 52952.957 25/10/15,08:52:35,00,11,1, 11.9,1,1, 7.595, 10483.910, 465.286, 52952.957 25/10/15,08:52:35,01,11,1, 11.9,1,1, 7.595, 10483.841, 465.259, 52952.809 25/10/15,08:52:35,02,11,1, 11.9,1,1, 7.595, 10483.794, 465.260, 52952.872 25/10/15,08:52:35,03,11,1, 11.9,1,1, 7.595, 10483.783, 465.269, 52952.975 25/10/15,08:52:35,04,11,1, 11.9,1,1, 7.595, 10483.748, 465.223, 52952.879 25/10/15,08:52:35,05,11,1, 11.9,1,1, 7.595, 10483.719, 465.240, 52952.838 25/10/15,08:52:35,06,11,1, 11.9,1,1, 7.595, 10483.675, 465.222, 52952.895 25/10/15,08:52:35,07,11,1, 11.9,1,1, 7.595, 10483.649, 465.203, 52952.877 25/10/15,08:52:35,08,11,1, 11.9,1,1, 7.595, 10483.588, 465.222, 52952.929 25/10/15,08:52:35,09,11,1, 11.9,1,1, 7.595, 10483.592, 465.193, 52952.982 25/10/15,08:52:35,10,11,1, 11.9,1,1, 7.595, 10483.536, 465.184, 52952.851 25/10/15,08:52:35,11,11,1, 11.9,1,1, 7.595, 10483.486, 465.178, 52952.962 25/10/15,08:52:35,12,11,1, 11.9,1,1, 7.595, 10483.480, 465.192, 52952.856 25/10/15,08:52:35,13,11,1, 11.9,1,1, 7.595, 10483.415, 465.175, 52952.869 25/10/15,08:52:35,14,11,1, 11.9,1,1, 7.595, 10483.373, 465.166, 52952.874 25/10/15,08:52:35,15,11,1, 11.9,1,1, 7.595, 10483.373, 465.149, 52952.889 25/10/15,08:52:35,16,11,1, 11.9,1,1, 7.595, 10483.342, 465.173, 52952.854 25/10/15,08:52:35,17,11,1, 11.9,1,1, 7.595, 10483.316, 465.161, 52952.863 25/10/15,08:52:35,18,11,1, 11.9,1,1, 7.595, 10483.282, 465.144, 52952.941 25/10/15,08:52:35,19,11,1, 11.9,1,1, 7.595, 10483.236, 465.154, 52952.895 25/10/15,08:52:36,00,11,1, 11.9,1,1, 7.594, 10483.234, 465.154, 52952.895 25/10/15,08:52:36,01,11,1, 11.9,1,1, 7.594, 10483.175, 465.105, 52952.903 25/10/15,08:52:36,02,11,1, 11.9,1,1, 7.594, 10483.148, 465.104, 52952.883 25/10/15,08:52:36,03,11,1, 11.9,1,1, 7.594, 10483.096, 465.105, 52952.833 25/10/15,08:52:36,04,11,1, 11.9,1,1, 7.594, 10483.074, 465.093, 52952.861 25/10/15,08:52:36,05,11,1, 11.9,1,1, 7.594, 10483.035, 465.088, 52952.894 25/10/15,08:52:36,06,11,1, 11.9,1,1, 7.594, 10483.001, 465.067, 52952.825 25/10/15,08:52:36,07,11,1, 11.9,1,1, 7.594, 10482.967, 465.058, 52952.903 25/10/15,08:52:36,08,11,1, 11.9,1,1, 7.594, 10482.934, 465.041, 52952.860 25/10/15,08:52:36,09,11,1, 11.9,1,1, 7.594, 10482.914, 465.034, 52952.922 25/10/15,08:52:36,10,11,1, 11.9,1,1, 7.594, 10482.870, 465.010, 52952.879 25/10/15,08:52:36,11,11,1, 11.9,1,1, 7.594, 10482.804, 465.019, 52952.929 25/10/15,08:52:36,12,11,1, 11.9,1,1, 7.594, 10482.783, 465.016, 52952.836 25/10/15,08:52:36,13,11,1, 11.9,1,1, 7.594, 10482.750, 464.989, 52952.867 25/10/15,08:52:36,14,11,1, 11.9,1,1, 7.594, 10482.727, 465.012, 52952.867 25/10/15,08:52:36,15,11,1, 11.9,1,1, 7.594, 10482.702, 464.981, 52952.891 25/10/15,08:52:36,16,11,1, 11.9,1,1, 7.594, 10482.652, 464.973, 52952.888 25/10/15,08:52:36,17,11,1, 11.9,1,1, 7.594, 10482.609, 464.988, 52952.863 25/10/15,08:52:36,18,11,1, 11.9,1,1, 7.594, 10482.610, 464.953, 52952.908 25/10/15,08:52:36,19,11,1, 11.9,1,1, 7.594, 10482.572, 464.960, 52952.876 25/10/15,08:52:37,00,11,1, 11.9,1,1, 7.595, 10482.566, 464.960, 52952.876 25/10/15,08:52:37,01,11,1, 11.9,1,1, 7.595, 10482.497, 464.939, 52952.783 25/10/15,08:52:37,02,11,1, 11.9,1,1, 7.595, 10482.446, 464.920, 52952.808 25/10/15,08:52:37,03,11,1, 11.9,1,1, 7.595, 10482.430, 464.937, 52952.849 25/10/15,08:52:37,04,11,1, 11.9,1,1, 7.595, 10482.399, 464.946, 52952.814 25/10/15,08:52:37,05,11,1, 11.9,1,1, 7.595, 10482.374, 464.912, 52952.833 25/10/15,08:52:37,06,11,1, 11.9,1,1, 7.595, 10482.352, 464.900, 52952.825 25/10/15,08:52:37,07,11,1, 11.9,1,1, 7.595, 10482.320, 464.904, 52952.830 25/10/15,08:52:37,08,11,1, 11.9,1,1, 7.595, 10482.275, 464.902, 52952.814 25/10/15,08:52:37,09,11,1, 11.9,1,1, 7.595, 10482.264, 464.906, 52952.810 25/10/15,08:52:37,10,11,1, 11.9,1,1, 7.595, 10482.232, 464.914, 52952.817 25/10/15,08:52:37,11,11,1, 11.9,1,1, 7.595, 10482.220, 464.881, 52952.871 25/10/15,08:52:37,12,11,1, 11.9,1,1, 7.595, 10482.164, 464.907, 52952.864 25/10/15,08:52:37,13,11,1, 11.9,1,1, 7.595, 10482.145, 464.879, 52952.837 25/10/15,08:52:37,14,11,1, 11.9,1,1, 7.595, 10482.121, 464.867, 52952.850 25/10/15,08:52:37,15,11,1, 11.9,1,1, 7.595, 10482.092, 464.886, 52952.830 25/10/15,08:52:37,16,11,1, 11.9,1,1, 7.595, 10482.060, 464.889, 52952.769 25/10/15,08:52:37,17,11,1, 11.9,1,1, 7.595, 10482.044, 464.879, 52952.823 25/10/15,08:52:37,18,11,1, 11.9,1,1, 7.595, 10481.995, 464.818, 52952.803 25/10/15,08:52:37,19,11,1, 11.9,1,1, 7.595, 10481.976, 464.825, 52952.841 25/10/15,08:52:38,00,11,1, 12.0,1,1, 7.595, 10481.974, 464.825, 52952.841 25/10/15,08:52:38,01,11,1, 12.0,1,1, 7.595, 10481.906, 464.844, 52952.781 25/10/15,08:52:38,02,11,1, 12.0,1,1, 7.595, 10481.881, 464.831, 52952.844 25/10/15,08:52:38,03,11,1, 12.0,1,1, 7.595, 10481.864, 464.810, 52952.796 25/10/15,08:52:38,04,11,1, 12.0,1,1, 7.595, 10481.842, 464.816, 52952.802 25/10/15,08:52:38,05,11,1, 12.0,1,1, 7.595, 10481.805, 464.811, 52952.819 25/10/15,08:52:38,06,11,1, 12.0,1,1, 7.595, 10481.784, 464.801, 52952.782 25/10/15,08:52:38,07,11,1, 12.0,1,1, 7.595, 10481.765, 464.785, 52952.805 25/10/15,08:52:38,08,11,1, 12.0,1,1, 7.595, 10481.723, 464.803, 52952.828 25/10/15,08:52:38,09,11,1, 12.0,1,1, 7.595, 10481.709, 464.785, 52952.835 25/10/15,08:52:38,10,11,1, 12.0,1,1, 7.595, 10481.668, 464.817, 52952.776 25/10/15,08:52:38,11,11,1, 12.0,1,1, 7.595, 10481.642, 464.781, 52952.805 25/10/15,08:52:38,12,11,1, 12.0,1,1, 7.595, 10481.621, 464.771, 52952.826 25/10/15,08:52:38,13,11,1, 12.0,1,1, 7.595, 10481.613, 464.771, 52952.753 25/10/15,08:52:38,14,11,1, 12.0,1,1, 7.595, 10481.549, 464.745, 52952.811 25/10/15,08:52:38,15,11,1, 12.0,1,1, 7.595, 10481.553, 464.756, 52952.795 25/10/15,08:52:38,16,11,1, 12.0,1,1, 7.595, 10481.504, 464.726, 52952.754 25/10/15,08:52:38,17,11,1, 12.0,1,1, 7.595, 10481.486, 464.762, 52952.784 25/10/15,08:52:38,18,11,1, 12.0,1,1, 7.595, 10481.482, 464.739, 52952.766 25/10/15,08:52:38,19,11,1, 12.0,1,1, 7.595, 10481.442, 464.731, 52952.801 25/10/15,08:52:39,00,09,1, 12.0,1,1, 7.595, 10481.440, 464.731, 52952.801 25/10/15,08:52:39,01,09,1, 12.0,1,1, 7.595, 10481.417, 464.743, 52952.774 25/10/15,08:52:39,02,09,1, 12.0,1,1, 7.595, 10481.364, 464.729, 52952.778 25/10/15,08:52:39,03,09,1, 12.0,1,1, 7.595, 10481.350, 464.723, 52952.717 25/10/15,08:52:39,04,09,1, 12.0,1,1, 7.595, 10481.313, 464.712, 52952.768 25/10/15,08:52:39,05,09,1, 12.0,1,1, 7.595, 10481.294, 464.700, 52952.800 25/10/15,08:52:39,06,09,1, 12.0,1,1, 7.595, 10481.266, 464.692, 52952.740 25/10/15,08:52:39,07,09,1, 12.0,1,1, 7.595, 10481.254, 464.685, 52952.778 25/10/15,08:52:39,08,09,1, 12.0,1,1, 7.595, 10481.238, 464.673, 52952.760 25/10/15,08:52:39,09,09,1, 12.0,1,1, 7.595, 10481.206, 464.690, 52952.699 25/10/15,08:52:39,10,09,1, 12.0,1,1, 7.595, 10481.205, 464.671, 52952.736 25/10/15,08:52:39,11,09,1, 12.0,1,1, 7.595, 10481.177, 464.670, 52952.774 25/10/15,08:52:39,12,09,1, 12.0,1,1, 7.595, 10481.140, 464.674, 52952.807 25/10/15,08:52:39,13,09,1, 12.0,1,1, 7.595, 10481.141, 464.649, 52952.801 25/10/15,08:52:39,14,09,1, 12.0,1,1, 7.595, 10481.100, 464.655, 52952.697 25/10/15,08:52:39,15,09,1, 12.0,1,1, 7.595, 10481.114, 464.660, 52952.793 25/10/15,08:52:39,16,09,1, 12.0,1,1, 7.595, 10481.097, 464.646, 52952.753 25/10/15,08:52:39,17,09,1, 12.0,1,1, 7.595, 10481.066, 464.648, 52952.690 25/10/15,08:52:39,18,09,1, 12.0,1,1, 7.595, 10481.066, 464.638, 52952.730 25/10/15,08:52:39,19,09,1, 12.0,1,1, 7.595, 10481.001, 464.636, 52952.729 25/10/15,08:52:40,00,09,1, 12.0,1,1, 7.593, 10480.998, 464.636, 52952.729 25/10/15,08:52:40,01,09,1, 12.0,1,1, 7.593, 10480.998, 464.592, 52952.701 25/10/15,08:52:40,02,09,1, 12.0,1,1, 7.593, 10480.957, 464.615, 52952.784 25/10/15,08:52:40,03,09,1, 12.0,1,1, 7.593, 10480.948, 464.601, 52952.763 25/10/15,08:52:40,04,09,1, 12.0,1,1, 7.593, 10480.924, 464.584, 52952.723 25/10/15,08:52:40,05,09,1, 12.0,1,1, 7.593, 10480.934, 464.575, 52952.729 25/10/15,08:52:40,06,09,1, 12.0,1,1, 7.593, 10480.900, 464.569, 52952.722 25/10/15,08:52:40,07,09,1, 12.0,1,1, 7.593, 10480.878, 464.566, 52952.748 25/10/15,08:52:40,08,09,1, 12.0,1,1, 7.593, 10480.875, 464.568, 52952.651 25/10/15,08:52:40,09,09,1, 12.0,1,1, 7.593, 10480.855, 464.559, 52952.746 25/10/15,08:52:40,10,09,1, 12.0,1,1, 7.593, 10480.834, 464.537, 52952.739 25/10/15,08:52:40,11,09,1, 12.0,1,1, 7.593, 10480.821, 464.528, 52952.696 25/10/15,08:52:40,12,09,1, 12.0,1,1, 7.593, 10480.809, 464.534, 52952.723 25/10/15,08:52:40,13,09,1, 12.0,1,1, 7.593, 10480.818, 464.522, 52952.708 25/10/15,08:52:40,14,09,1, 12.0,1,1, 7.593, 10480.781, 464.510, 52952.711 25/10/15,08:52:40,15,09,1, 12.0,1,1, 7.593, 10480.756, 464.519, 52952.723 25/10/15,08:52:40,16,09,1, 12.0,1,1, 7.593, 10480.755, 464.510, 52952.728 25/10/15,08:52:40,17,09,1, 12.0,1,1, 7.593, 10480.756, 464.511, 52952.681 25/10/15,08:52:40,18,09,1, 12.0,1,1, 7.593, 10480.749, 464.467, 52952.709 25/10/15,08:52:40,19,09,1, 12.0,1,1, 7.593, 10480.737, 464.493, 52952.664 25/10/15,08:52:41,00,09,1, 12.0,1,1, 7.597, 10480.731, 464.493, 52952.664 25/10/15,08:52:41,01,09,1, 12.0,1,1, 7.597, 10480.676, 464.438, 52952.602 25/10/15,08:52:41,02,09,1, 12.0,1,1, 7.597, 10480.665, 464.463, 52952.653 25/10/15,08:52:41,03,09,1, 12.0,1,1, 7.597, 10480.660, 464.463, 52952.720 25/10/15,08:52:41,04,09,1, 12.0,1,1, 7.597, 10480.659, 464.439, 52952.684 25/10/15,08:52:41,05,09,1, 12.0,1,1, 7.597, 10480.631, 464.436, 52952.645 25/10/15,08:52:41,06,09,1, 12.0,1,1, 7.597, 10480.616, 464.431, 52952.704 25/10/15,08:52:41,07,09,1, 12.0,1,1, 7.597, 10480.632, 464.415, 52952.677 25/10/15,08:52:41,08,09,1, 12.0,1,1, 7.597, 10480.612, 464.421, 52952.635 25/10/15,08:52:41,09,09,1, 12.0,1,1, 7.597, 10480.589, 464.424, 52952.661 25/10/15,08:52:41,10,09,1, 12.0,1,1, 7.597, 10480.581, 464.398, 52952.641 25/10/15,08:52:41,11,09,1, 12.0,1,1, 7.597, 10480.576, 464.391, 52952.581 25/10/15,08:52:41,12,09,1, 12.0,1,1, 7.597, 10480.585, 464.384, 52952.659 25/10/15,08:52:41,13,09,1, 12.0,1,1, 7.597, 10480.596, 464.370, 52952.655 25/10/15,08:52:41,14,09,1, 12.0,1,1, 7.597, 10480.567, 464.362, 52952.646 25/10/15,08:52:41,15,09,1, 12.0,1,1, 7.597, 10480.541, 464.334, 52952.593 25/10/15,08:52:41,16,09,1, 12.0,1,1, 7.597, 10480.526, 464.344, 52952.590 25/10/15,08:52:41,17,09,1, 12.0,1,1, 7.597, 10480.538, 464.325, 52952.686 25/10/15,08:52:41,18,09,1, 12.0,1,1, 7.597, 10480.526, 464.327, 52952.671 25/10/15,08:52:41,19,09,1, 12.0,1,1, 7.597, 10480.516, 464.305, 52952.682 25/10/15,08:52:42,00,09,1, 11.9,1,1, 7.594, 10480.514, 464.305, 52952.682 25/10/15,08:52:42,01,09,1, 11.9,1,1, 7.594, 10480.515, 464.305, 52952.613 25/10/15,08:52:42,02,09,1, 11.9,1,1, 7.594, 10480.476, 464.298, 52952.628 25/10/15,08:52:42,03,09,1, 11.9,1,1, 7.594, 10480.477, 464.278, 52952.699 25/10/15,08:52:42,04,09,1, 11.9,1,1, 7.594, 10480.471, 464.270, 52952.606 25/10/15,08:52:42,05,09,1, 11.9,1,1, 7.594, 10480.469, 464.267, 52952.657 25/10/15,08:52:42,06,09,1, 11.9,1,1, 7.594, 10480.456, 464.253, 52952.636 25/10/15,08:52:42,07,09,1, 11.9,1,1, 7.594, 10480.454, 464.247, 52952.640 25/10/15,08:52:42,08,09,1, 11.9,1,1, 7.594, 10480.430, 464.251, 52952.652 25/10/15,08:52:42,09,09,1, 11.9,1,1, 7.594, 10480.438, 464.232, 52952.629 25/10/15,08:52:42,10,09,1, 11.9,1,1, 7.594, 10480.446, 464.234, 52952.605 25/10/15,08:52:42,11,09,1, 11.9,1,1, 7.594, 10480.418, 464.250, 52952.560 25/10/15,08:52:42,12,09,1, 11.9,1,1, 7.594, 10480.427, 464.229, 52952.590 25/10/15,08:52:42,13,09,1, 11.9,1,1, 7.594, 10480.423, 464.218, 52952.566 25/10/15,08:52:42,14,09,1, 11.9,1,1, 7.594, 10480.390, 464.208, 52952.581 25/10/15,08:52:42,15,09,1, 11.9,1,1, 7.594, 10480.397, 464.176, 52952.611 25/10/15,08:52:42,16,09,1, 11.9,1,1, 7.594, 10480.384, 464.186, 52952.564 25/10/15,08:52:42,17,09,1, 11.9,1,1, 7.594, 10480.376, 464.168, 52952.571 25/10/15,08:52:42,18,09,1, 11.9,1,1, 7.594, 10480.431, 464.202, 52952.641 25/10/15,08:52:42,19,09,1, 11.9,1,1, 7.594, 10480.356, 464.145, 52952.585 25/10/15,08:52:43,00,08,1, 12.0,1,1, 7.596, 10480.355, 464.145, 52952.585 25/10/15,08:52:43,01,08,1, 12.0,1,1, 7.596, 10480.378, 464.148, 52952.540 25/10/15,08:52:43,02,08,1, 12.0,1,1, 7.596, 10480.365, 464.101, 52952.533 25/10/15,08:52:43,03,08,1, 12.0,1,1, 7.596, 10480.359, 464.125, 52952.579 25/10/15,08:52:43,04,08,1, 12.0,1,1, 7.596, 10480.362, 464.130, 52952.598 25/10/15,08:52:43,05,08,1, 12.0,1,1, 7.596, 10480.322, 464.095, 52952.586 25/10/15,08:52:43,06,08,1, 12.0,1,1, 7.596, 10480.355, 464.102, 52952.493 25/10/15,08:52:43,07,08,1, 12.0,1,1, 7.596, 10480.335, 464.050, 52952.527 25/10/15,08:52:43,08,08,1, 12.0,1,1, 7.596, 10480.312, 464.070, 52952.540 25/10/15,08:52:43,09,08,1, 12.0,1,1, 7.596, 10480.309, 464.018, 52952.511 25/10/15,08:52:43,10,08,1, 12.0,1,1, 7.596, 10480.335, 464.044, 52952.498 25/10/15,08:52:43,11,08,1, 12.0,1,1, 7.596, 10480.314, 463.998, 52952.471 25/10/15,08:52:43,12,08,1, 12.0,1,1, 7.596, 10480.296, 463.964, 52952.550 25/10/15,08:52:43,13,08,1, 12.0,1,1, 7.596, 10480.301, 463.987, 52952.502 25/10/15,08:52:43,14,08,1, 12.0,1,1, 7.596, 10480.291, 463.967, 52952.479 25/10/15,08:52:43,15,08,1, 12.0,1,1, 7.596, 10480.319, 463.972, 52952.474 25/10/15,08:52:43,16,08,1, 12.0,1,1, 7.596, 10480.290, 464.006, 52952.490 25/10/15,08:52:43,17,08,1, 12.0,1,1, 7.596, 10480.280, 463.985, 52952.506 25/10/15,08:52:43,18,08,1, 12.0,1,1, 7.596, 10480.315, 463.993, 52952.541 25/10/15,08:52:43,19,08,1, 12.0,1,1, 7.596, 10480.305, 463.951, 52952.574 25/10/15,08:52:44,00,08,1, 11.8,1,1, 7.595, 10480.305, 463.951, 52952.574 25/10/15,08:52:44,01,08,1, 11.8,1,1, 7.595, 10480.304, 463.913, 52952.443 25/10/15,08:52:44,02,08,1, 11.8,1,1, 7.595, 10480.287, 463.900, 52952.505 25/10/15,08:52:44,03,08,1, 11.8,1,1, 7.595, 10480.266, 463.885, 52952.487 25/10/15,08:52:44,04,08,1, 11.8,1,1, 7.595, 10480.309, 463.865, 52952.412 25/10/15,08:52:44,05,08,1, 11.8,1,1, 7.595, 10480.304, 463.897, 52952.472 25/10/15,08:52:44,06,08,1, 11.8,1,1, 7.595, 10480.329, 463.884, 52952.462 25/10/15,08:52:44,07,08,1, 11.8,1,1, 7.595, 10480.300, 463.871, 52952.486 25/10/15,08:52:44,08,08,1, 11.8,1,1, 7.595, 10480.280, 463.860, 52952.498 25/10/15,08:52:44,09,08,1, 11.8,1,1, 7.595, 10480.302, 463.815, 52952.446 25/10/15,08:52:44,10,08,1, 11.8,1,1, 7.595, 10480.301, 463.843, 52952.473 25/10/15,08:52:44,11,08,1, 11.8,1,1, 7.595, 10480.287, 463.862, 52952.515 25/10/15,08:52:44,12,08,1, 11.8,1,1, 7.595, 10480.298, 463.825, 52952.447 25/10/15,08:52:44,13,08,1, 11.8,1,1, 7.595, 10480.318, 463.822, 52952.507 25/10/15,08:52:44,14,08,1, 11.8,1,1, 7.595, 10480.312, 463.805, 52952.511 25/10/15,08:52:44,15,08,1, 11.8,1,1, 7.595, 10480.340, 463.796, 52952.478 25/10/15,08:52:44,16,08,1, 11.8,1,1, 7.595, 10480.335, 463.799, 52952.477 25/10/15,08:52:44,17,08,1, 11.8,1,1, 7.595, 10480.335, 463.794, 52952.415 25/10/15,08:52:44,18,08,1, 11.8,1,1, 7.595, 10480.355, 463.765, 52952.497 25/10/15,08:52:44,19,08,1, 11.8,1,1, 7.595, 10480.328, 463.792, 52952.470 25/10/15,08:52:45,00,09,1, 11.9,1,1, 7.591, 10480.322, 463.792, 52952.470 25/10/15,08:52:45,01,09,1, 11.9,1,1, 7.591, 10480.357, 463.764, 52952.474 25/10/15,08:52:45,02,09,1, 11.9,1,1, 7.591, 10480.345, 463.767, 52952.507 25/10/15,08:52:45,03,09,1, 11.9,1,1, 7.591, 10480.373, 463.767, 52952.432 25/10/15,08:52:45,04,09,1, 11.9,1,1, 7.591, 10480.378, 463.740, 52952.432 25/10/15,08:52:45,05,09,1, 11.9,1,1, 7.591, 10480.397, 463.733, 52952.436 25/10/15,08:52:45,06,09,1, 11.9,1,1, 7.591, 10480.376, 463.751, 52952.475 25/10/15,08:52:45,07,09,1, 11.9,1,1, 7.591, 10480.390, 463.727, 52952.433 25/10/15,08:52:45,08,09,1, 11.9,1,1, 7.591, 10480.399, 463.726, 52952.478 25/10/15,08:52:45,09,09,1, 11.9,1,1, 7.591, 10480.423, 463.721, 52952.468 25/10/15,08:52:45,10,09,1, 11.9,1,1, 7.591, 10480.403, 463.723, 52952.537 25/10/15,08:52:45,11,09,1, 11.9,1,1, 7.591, 10480.427, 463.728, 52952.545 25/10/15,08:52:45,12,09,1, 11.9,1,1, 7.591, 10480.442, 463.739, 52952.513 25/10/15,08:52:45,13,09,1, 11.9,1,1, 7.591, 10480.415, 463.709, 52952.482 25/10/15,08:52:45,14,09,1, 11.9,1,1, 7.591, 10480.428, 463.707, 52952.467 25/10/15,08:52:45,15,09,1, 11.9,1,1, 7.591, 10480.451, 463.688, 52952.421 25/10/15,08:52:45,16,09,1, 11.9,1,1, 7.591, 10480.451, 463.669, 52952.481 25/10/15,08:52:45,17,09,1, 11.9,1,1, 7.591, 10480.466, 463.658, 52952.435 25/10/15,08:52:45,18,09,1, 11.9,1,1, 7.591, 10480.488, 463.665, 52952.457 25/10/15,08:52:45,19,09,1, 11.9,1,1, 7.591, 10480.505, 463.648, 52952.424 25/10/15,08:52:46,00,10,1, 11.9,1,1, 7.598, 10480.505, 463.648, 52952.424 25/10/15,08:52:46,01,10,1, 11.9,1,1, 7.598, 10480.493, 463.635, 52952.391 25/10/15,08:52:46,02,10,1, 11.9,1,1, 7.598, 10480.490, 463.611, 52952.398 25/10/15,08:52:46,03,10,1, 11.9,1,1, 7.598, 10480.520, 463.606, 52952.403 25/10/15,08:52:46,04,10,1, 11.9,1,1, 7.598, 10480.521, 463.631, 52952.414 25/10/15,08:52:46,05,10,1, 11.9,1,1, 7.598, 10480.529, 463.642, 52952.455 25/10/15,08:52:46,06,10,1, 11.9,1,1, 7.598, 10480.530, 463.610, 52952.433 25/10/15,08:52:46,07,10,1, 11.9,1,1, 7.598, 10480.540, 463.621, 52952.419 25/10/15,08:52:46,08,10,1, 11.9,1,1, 7.598, 10480.535, 463.573, 52952.443 25/10/15,08:52:46,09,10,1, 11.9,1,1, 7.598, 10480.560, 463.581, 52952.425 25/10/15,08:52:46,10,10,1, 11.9,1,1, 7.598, 10480.573, 463.582, 52952.436 25/10/15,08:52:46,11,10,1, 11.9,1,1, 7.598, 10480.571, 463.579, 52952.459 25/10/15,08:52:46,12,10,1, 11.9,1,1, 7.598, 10480.596, 463.558, 52952.399 25/10/15,08:52:46,13,10,1, 11.9,1,1, 7.598, 10480.595, 463.556, 52952.457 25/10/15,08:52:46,14,10,1, 11.9,1,1, 7.598, 10480.621, 463.574, 52952.432 25/10/15,08:52:46,15,10,1, 11.9,1,1, 7.598, 10480.605, 463.568, 52952.417 25/10/15,08:52:46,16,10,1, 11.9,1,1, 7.598, 10480.625, 463.544, 52952.444 25/10/15,08:52:46,17,10,1, 11.9,1,1, 7.598, 10480.628, 463.534, 52952.413 25/10/15,08:52:46,18,10,1, 11.9,1,1, 7.598, 10480.663, 463.536, 52952.380 25/10/15,08:52:46,19,10,1, 11.9,1,1, 7.598, 10480.680, 463.543, 52952.410 25/10/15,08:52:47,00,09,1, 11.9,1,1, 7.595, 10480.672, 463.543, 52952.410 25/10/15,08:52:47,01,09,1, 11.9,1,1, 7.595, 10480.687, 463.515, 52952.449 25/10/15,08:52:47,02,09,1, 11.9,1,1, 7.595, 10480.683, 463.531, 52952.395 25/10/15,08:52:47,03,09,1, 11.9,1,1, 7.595, 10480.697, 463.521, 52952.375 25/10/15,08:52:47,04,09,1, 11.9,1,1, 7.595, 10480.706, 463.523, 52952.427 25/10/15,08:52:47,05,09,1, 11.9,1,1, 7.595, 10480.736, 463.542, 52952.379 25/10/15,08:52:47,06,09,1, 11.9,1,1, 7.595, 10480.751, 463.500, 52952.388 25/10/15,08:52:47,07,09,1, 11.9,1,1, 7.595, 10480.733, 463.516, 52952.392 25/10/15,08:52:47,08,09,1, 11.9,1,1, 7.595, 10480.742, 463.496, 52952.385 25/10/15,08:52:47,09,09,1, 11.9,1,1, 7.595, 10480.753, 463.470, 52952.406 25/10/15,08:52:47,10,09,1, 11.9,1,1, 7.595, 10480.757, 463.456, 52952.391 25/10/15,08:52:47,11,09,1, 11.9,1,1, 7.595, 10480.762, 463.494, 52952.428 25/10/15,08:52:47,12,09,1, 11.9,1,1, 7.595, 10480.791, 463.475, 52952.419 25/10/15,08:52:47,13,09,1, 11.9,1,1, 7.595, 10480.793, 463.493, 52952.442 25/10/15,08:52:47,14,09,1, 11.9,1,1, 7.595, 10480.778, 463.431, 52952.385 25/10/15,08:52:47,15,09,1, 11.9,1,1, 7.595, 10480.782, 463.456, 52952.415 25/10/15,08:52:47,16,09,1, 11.9,1,1, 7.595, 10480.770, 463.471, 52952.427 25/10/15,08:52:47,17,09,1, 11.9,1,1, 7.595, 10480.817, 463.453, 52952.519 25/10/15,08:52:47,18,09,1, 11.9,1,1, 7.595, 10480.836, 463.451, 52952.450 25/10/15,08:52:47,19,09,1, 11.9,1,1, 7.595, 10480.843, 463.419, 52952.369 25/10/15,08:52:48,00,09,1, 11.9,1,1, 7.598, 10480.839, 463.419, 52952.369 25/10/15,08:52:48,01,09,1, 11.9,1,1, 7.598, 10480.873, 463.418, 52952.423 25/10/15,08:52:48,02,09,1, 11.9,1,1, 7.598, 10480.874, 463.423, 52952.399 25/10/15,08:52:48,03,09,1, 11.9,1,1, 7.598, 10480.885, 463.407, 52952.435 25/10/15,08:52:48,04,09,1, 11.9,1,1, 7.598, 10480.904, 463.413, 52952.467 25/10/15,08:52:48,05,09,1, 11.9,1,1, 7.598, 10480.923, 463.397, 52952.406 25/10/15,08:52:48,06,09,1, 11.9,1,1, 7.598, 10480.930, 463.422, 52952.501 25/10/15,08:52:48,07,09,1, 11.9,1,1, 7.598, 10480.948, 463.422, 52952.521 25/10/15,08:52:48,08,09,1, 11.9,1,1, 7.598, 10480.978, 463.435, 52952.473 25/10/15,08:52:48,09,09,1, 11.9,1,1, 7.598, 10480.983, 463.401, 52952.451 25/10/15,08:52:48,10,09,1, 11.9,1,1, 7.598, 10481.013, 463.391, 52952.463 25/10/15,08:52:48,11,09,1, 11.9,1,1, 7.598, 10481.000, 463.393, 52952.401 25/10/15,08:52:48,12,09,1, 11.9,1,1, 7.598, 10481.022, 463.385, 52952.404 25/10/15,08:52:48,13,09,1, 11.9,1,1, 7.598, 10481.036, 463.392, 52952.470 25/10/15,08:52:48,14,09,1, 11.9,1,1, 7.598, 10481.069, 463.386, 52952.416 25/10/15,08:52:48,15,09,1, 11.9,1,1, 7.598, 10481.058, 463.375, 52952.440 25/10/15,08:52:48,16,09,1, 11.9,1,1, 7.598, 10481.108, 463.376, 52952.432 25/10/15,08:52:48,17,09,1, 11.9,1,1, 7.598, 10481.109, 463.382, 52952.455 25/10/15,08:52:48,18,09,1, 11.9,1,1, 7.598, 10481.104, 463.396, 52952.490 25/10/15,08:52:48,19,09,1, 11.9,1,1, 7.598, 10481.127, 463.372, 52952.419 25/10/15,08:52:49,00,09,1, 11.9,1,1, 7.596, 10481.123, 463.372, 52952.419 25/10/15,08:52:49,01,09,1, 11.9,1,1, 7.596, 10481.172, 463.366, 52952.474 25/10/15,08:52:49,02,09,1, 11.9,1,1, 7.596, 10481.175, 463.361, 52952.444 25/10/15,08:52:49,03,09,1, 11.9,1,1, 7.596, 10481.190, 463.357, 52952.437 25/10/15,08:52:49,04,09,1, 11.9,1,1, 7.596, 10481.197, 463.350, 52952.451 25/10/15,08:52:49,05,09,1, 11.9,1,1, 7.596, 10481.189, 463.360, 52952.476 25/10/15,08:52:49,06,09,1, 11.9,1,1, 7.596, 10481.217, 463.340, 52952.456 25/10/15,08:52:49,07,09,1, 11.9,1,1, 7.596, 10481.240, 463.350, 52952.466 25/10/15,08:52:49,08,09,1, 11.9,1,1, 7.596, 10481.278, 463.336, 52952.413 25/10/15,08:52:49,09,09,1, 11.9,1,1, 7.596, 10481.294, 463.323, 52952.415 25/10/15,08:52:49,10,09,1, 11.9,1,1, 7.596, 10481.285, 463.331, 52952.443 25/10/15,08:52:49,11,09,1, 11.9,1,1, 7.596, 10481.302, 463.339, 52952.441 25/10/15,08:52:49,12,09,1, 11.9,1,1, 7.596, 10481.327, 463.348, 52952.497 25/10/15,08:52:49,13,09,1, 11.9,1,1, 7.596, 10481.355, 463.332, 52952.425 25/10/15,08:52:49,14,09,1, 11.9,1,1, 7.596, 10481.360, 463.334, 52952.402 25/10/15,08:52:49,15,09,1, 11.9,1,1, 7.596, 10481.376, 463.343, 52952.448 25/10/15,08:52:49,16,09,1, 11.9,1,1, 7.596, 10481.424, 463.335, 52952.421 25/10/15,08:52:49,17,09,1, 11.9,1,1, 7.596, 10481.401, 463.337, 52952.413 25/10/15,08:52:49,18,09,1, 11.9,1,1, 7.596, 10481.445, 463.336, 52952.479 25/10/15,08:52:49,19,09,1, 11.9,1,1, 7.596, 10481.455, 463.357, 52952.483 25/10/15,08:52:50,00,09,1, 11.9,1,1, 7.597, 10481.448, 463.357, 52952.483 25/10/15,08:52:50,01,09,1, 11.9,1,1, 7.597, 10481.512, 463.341, 52952.468 25/10/15,08:52:50,02,09,1, 11.9,1,1, 7.597, 10481.525, 463.346, 52952.450 25/10/15,08:52:50,03,09,1, 11.9,1,1, 7.597, 10481.536, 463.339, 52952.432 25/10/15,08:52:50,04,09,1, 11.9,1,1, 7.597, 10481.556, 463.357, 52952.472 25/10/15,08:52:50,05,09,1, 11.9,1,1, 7.597, 10481.557, 463.356, 52952.439 25/10/15,08:52:50,06,09,1, 11.9,1,1, 7.597, 10481.577, 463.341, 52952.526 25/10/15,08:52:50,07,09,1, 11.9,1,1, 7.597, 10481.622, 463.334, 52952.456 25/10/15,08:52:50,08,09,1, 11.9,1,1, 7.597, 10481.612, 463.329, 52952.520 25/10/15,08:52:50,09,09,1, 11.9,1,1, 7.597, 10481.637, 463.332, 52952.442 25/10/15,08:52:50,10,09,1, 11.9,1,1, 7.597, 10481.631, 463.326, 52952.437 25/10/15,08:52:50,11,09,1, 11.9,1,1, 7.597, 10481.654, 463.354, 52952.466 25/10/15,08:52:50,12,09,1, 11.9,1,1, 7.597, 10481.682, 463.320, 52952.452 25/10/15,08:52:50,13,09,1, 11.9,1,1, 7.597, 10481.684, 463.327, 52952.428 25/10/15,08:52:50,14,09,1, 11.9,1,1, 7.597, 10481.702, 463.361, 52952.477 25/10/15,08:52:50,15,09,1, 11.9,1,1, 7.597, 10481.714, 463.308, 52952.456 25/10/15,08:52:50,16,09,1, 11.9,1,1, 7.597, 10481.749, 463.321, 52952.450 25/10/15,08:52:50,17,09,1, 11.9,1,1, 7.597, 10481.746, 463.315, 52952.389 25/10/15,08:52:50,18,09,1, 11.9,1,1, 7.597, 10481.789, 463.290, 52952.455 25/10/15,08:52:50,19,09,1, 11.9,1,1, 7.597, 10481.801, 463.320, 52952.494 25/10/15,08:52:51,00,09,1, 11.9,1,1, 7.601, 10481.799, 463.320, 52952.494 25/10/15,08:52:51,01,09,1, 11.9,1,1, 7.601, 10481.833, 463.333, 52952.450 25/10/15,08:52:51,02,09,1, 11.9,1,1, 7.601, 10481.847, 463.316, 52952.507 25/10/15,08:52:51,03,09,1, 11.9,1,1, 7.601, 10481.852, 463.313, 52952.463 25/10/15,08:52:51,04,09,1, 11.9,1,1, 7.601, 10481.868, 463.303, 52952.460 25/10/15,08:52:51,05,09,1, 11.9,1,1, 7.601, 10481.879, 463.318, 52952.428 25/10/15,08:52:51,06,09,1, 11.9,1,1, 7.601, 10481.895, 463.299, 52952.462 25/10/15,08:52:51,07,09,1, 11.9,1,1, 7.601, 10481.911, 463.290, 52952.431 25/10/15,08:52:51,08,09,1, 11.9,1,1, 7.601, 10481.927, 463.296, 52952.402 25/10/15,08:52:51,09,09,1, 11.9,1,1, 7.601, 10481.946, 463.302, 52952.438 25/10/15,08:52:51,10,09,1, 11.9,1,1, 7.601, 10481.976, 463.320, 52952.465 25/10/15,08:52:51,11,09,1, 11.9,1,1, 7.601, 10481.973, 463.301, 52952.486 25/10/15,08:52:51,12,09,1, 11.9,1,1, 7.601, 10481.983, 463.289, 52952.413 25/10/15,08:52:51,13,09,1, 11.9,1,1, 7.601, 10481.994, 463.294, 52952.499 25/10/15,08:52:51,14,09,1, 11.9,1,1, 7.601, 10481.991, 463.277, 52952.507 25/10/15,08:52:51,15,09,1, 11.9,1,1, 7.601, 10482.040, 463.298, 52952.524 25/10/15,08:52:51,16,09,1, 11.9,1,1, 7.601, 10482.055, 463.271, 52952.440 25/10/15,08:52:51,17,09,1, 11.9,1,1, 7.601, 10482.039, 463.287, 52952.513 25/10/15,08:52:51,18,09,1, 11.9,1,1, 7.601, 10482.065, 463.286, 52952.507 25/10/15,08:52:51,19,09,1, 11.9,1,1, 7.601, 10482.102, 463.276, 52952.433 25/10/15,08:52:52,00,09,1, 11.9,1,1, 7.597, 10482.099, 463.276, 52952.433 25/10/15,08:52:52,01,09,1, 11.9,1,1, 7.597, 10482.143, 463.298, 52952.547 25/10/15,08:52:52,02,09,1, 11.9,1,1, 7.597, 10482.152, 463.275, 52952.334 25/10/15,08:52:52,03,09,1, 11.9,1,1, 7.597, 10482.132, 463.298, 52952.467 25/10/15,08:52:52,04,09,1, 11.9,1,1, 7.597, 10482.163, 463.318, 52952.486 25/10/15,08:52:52,05,09,1, 11.9,1,1, 7.597, 10482.192, 463.311, 52952.503 25/10/15,08:52:52,06,09,1, 11.9,1,1, 7.597, 10482.226, 463.293, 52952.479 25/10/15,08:52:52,07,09,1, 11.9,1,1, 7.597, 10482.233, 463.285, 52952.492 25/10/15,08:52:52,08,09,1, 11.9,1,1, 7.597, 10482.238, 463.307, 52952.495 25/10/15,08:52:52,09,09,1, 11.9,1,1, 7.597, 10482.241, 463.318, 52952.528 25/10/15,08:52:52,10,09,1, 11.9,1,1, 7.597, 10482.248, 463.304, 52952.481 25/10/15,08:52:52,11,09,1, 11.9,1,1, 7.597, 10482.301, 463.316, 52952.482 25/10/15,08:52:52,12,09,1, 11.9,1,1, 7.597, 10482.268, 463.307, 52952.474 25/10/15,08:52:52,13,09,1, 11.9,1,1, 7.597, 10482.311, 463.299, 52952.480 25/10/15,08:52:52,14,09,1, 11.9,1,1, 7.597, 10482.312, 463.287, 52952.482 25/10/15,08:52:52,15,09,1, 11.9,1,1, 7.597, 10482.328, 463.295, 52952.485 25/10/15,08:52:52,16,09,1, 11.9,1,1, 7.597, 10482.339, 463.331, 52952.446 25/10/15,08:52:52,17,09,1, 11.9,1,1, 7.597, 10482.345, 463.292, 52952.527 25/10/15,08:52:52,18,09,1, 11.9,1,1, 7.597, 10482.356, 463.285, 52952.536 25/10/15,08:52:52,19,09,1, 11.9,1,1, 7.597, 10482.386, 463.306, 52952.475 25/10/15,08:52:53,00,09,1, 11.9,1,1, 7.594, 10482.383, 463.306, 52952.475 25/10/15,08:52:53,01,09,1, 11.9,1,1, 7.594, 10482.403, 463.303, 52952.450 25/10/15,08:52:53,02,09,1, 11.9,1,1, 7.594, 10482.422, 463.297, 52952.497 25/10/15,08:52:53,03,09,1, 11.9,1,1, 7.594, 10482.408, 463.310, 52952.460 25/10/15,08:52:53,04,09,1, 11.9,1,1, 7.594, 10482.427, 463.302, 52952.484 25/10/15,08:52:53,05,09,1, 11.9,1,1, 7.594, 10482.434, 463.286, 52952.524 25/10/15,08:52:53,06,09,1, 11.9,1,1, 7.594, 10482.448, 463.315, 52952.480 25/10/15,08:52:53,07,09,1, 11.9,1,1, 7.594, 10482.462, 463.290, 52952.495 25/10/15,08:52:53,08,09,1, 11.9,1,1, 7.594, 10482.480, 463.297, 52952.529 25/10/15,08:52:53,09,09,1, 11.9,1,1, 7.594, 10482.498, 463.280, 52952.508 25/10/15,08:52:53,10,09,1, 11.9,1,1, 7.594, 10482.512, 463.303, 52952.531 25/10/15,08:52:53,11,09,1, 11.9,1,1, 7.594, 10482.507, 463.286, 52952.491 25/10/15,08:52:53,12,09,1, 11.9,1,1, 7.594, 10482.539, 463.286, 52952.540 25/10/15,08:52:53,13,09,1, 11.9,1,1, 7.594, 10482.558, 463.288, 52952.527 25/10/15,08:52:53,14,09,1, 11.9,1,1, 7.594, 10482.572, 463.271, 52952.514 25/10/15,08:52:53,15,09,1, 11.9,1,1, 7.594, 10482.583, 463.279, 52952.536 25/10/15,08:52:53,16,09,1, 11.9,1,1, 7.594, 10482.596, 463.270, 52952.482 25/10/15,08:52:53,17,09,1, 11.9,1,1, 7.594, 10482.603, 463.266, 52952.522 25/10/15,08:52:53,18,09,1, 11.9,1,1, 7.594, 10482.599, 463.272, 52952.502 25/10/15,08:52:53,19,09,1, 11.9,1,1, 7.594, 10482.599, 463.260, 52952.508 25/10/15,08:52:54,00,08,1, 11.9,1,1, 7.593, 10482.591, 463.260, 52952.508 25/10/15,08:52:54,01,08,1, 11.9,1,1, 7.593, 10482.650, 463.282, 52952.516 25/10/15,08:52:54,02,08,1, 11.9,1,1, 7.593, 10482.636, 463.279, 52952.575 25/10/15,08:52:54,03,08,1, 11.9,1,1, 7.593, 10482.683, 463.269, 52952.498 25/10/15,08:52:54,04,08,1, 11.9,1,1, 7.593, 10482.687, 463.307, 52952.573 25/10/15,08:52:54,05,08,1, 11.9,1,1, 7.593, 10482.704, 463.296, 52952.503 25/10/15,08:52:54,06,08,1, 11.9,1,1, 7.593, 10482.709, 463.290, 52952.508 25/10/15,08:52:54,07,08,1, 11.9,1,1, 7.593, 10482.741, 463.303, 52952.553 25/10/15,08:52:54,08,08,1, 11.9,1,1, 7.593, 10482.741, 463.297, 52952.469 25/10/15,08:52:54,09,08,1, 11.9,1,1, 7.593, 10482.747, 463.314, 52952.533 25/10/15,08:52:54,10,08,1, 11.9,1,1, 7.593, 10482.743, 463.324, 52952.571 25/10/15,08:52:54,11,08,1, 11.9,1,1, 7.593, 10482.769, 463.307, 52952.514 25/10/15,08:52:54,12,08,1, 11.9,1,1, 7.593, 10482.765, 463.293, 52952.523 25/10/15,08:52:54,13,08,1, 11.9,1,1, 7.593, 10482.783, 463.308, 52952.539 25/10/15,08:52:54,14,08,1, 11.9,1,1, 7.593, 10482.800, 463.328, 52952.580 25/10/15,08:52:54,15,08,1, 11.9,1,1, 7.593, 10482.805, 463.324, 52952.463 25/10/15,08:52:54,16,08,1, 11.9,1,1, 7.593, 10482.840, 463.318, 52952.512 25/10/15,08:52:54,17,08,1, 11.9,1,1, 7.593, 10482.859, 463.323, 52952.478 25/10/15,08:52:54,18,08,1, 11.9,1,1, 7.593, 10482.865, 463.324, 52952.537 25/10/15,08:52:54,19,08,1, 11.9,1,1, 7.593, 10482.900, 463.317, 52952.567 25/10/15,08:52:55,00,08,1, 12.0,1,1, 7.595, 10482.892, 463.317, 52952.567 25/10/15,08:52:55,01,08,1, 12.0,1,1, 7.595, 10482.902, 463.339, 52952.530 25/10/15,08:52:55,02,08,1, 12.0,1,1, 7.595, 10482.968, 463.344, 52952.536 25/10/15,08:52:55,03,08,1, 12.0,1,1, 7.595, 10482.956, 463.369, 52952.498 25/10/15,08:52:55,04,08,1, 12.0,1,1, 7.595, 10482.910, 463.363, 52952.607 25/10/15,08:52:55,05,08,1, 12.0,1,1, 7.595, 10483.025, 463.346, 52952.491 25/10/15,08:52:55,06,08,1, 12.0,1,1, 7.595, 10483.012, 463.332, 52952.551 25/10/15,08:52:55,07,08,1, 12.0,1,1, 7.595, 10483.003, 463.353, 52952.554 25/10/15,08:52:55,08,08,1, 12.0,1,1, 7.595, 10482.986, 463.370, 52952.514 25/10/15,08:52:55,09,08,1, 12.0,1,1, 7.595, 10483.030, 463.361, 52952.473 25/10/15,08:52:55,10,08,1, 12.0,1,1, 7.595, 10482.983, 463.375, 52952.522 25/10/15,08:52:55,11,08,1, 12.0,1,1, 7.595, 10483.050, 463.380, 52952.529 25/10/15,08:52:55,12,08,1, 12.0,1,1, 7.595, 10483.058, 463.390, 52952.581 25/10/15,08:52:55,13,08,1, 12.0,1,1, 7.595, 10483.074, 463.388, 52952.540 25/10/15,08:52:55,14,08,1, 12.0,1,1, 7.595, 10483.084, 463.382, 52952.529 25/10/15,08:52:55,15,08,1, 12.0,1,1, 7.595, 10483.092, 463.358, 52952.488 25/10/15,08:52:55,16,08,1, 12.0,1,1, 7.595, 10483.100, 463.383, 52952.555 25/10/15,08:52:55,17,08,1, 12.0,1,1, 7.595, 10483.103, 463.372, 52952.502 25/10/15,08:52:55,18,08,1, 12.0,1,1, 7.595, 10483.118, 463.376, 52952.508 25/10/15,08:52:55,19,08,1, 12.0,1,1, 7.595, 10483.143, 463.364, 52952.523 25/10/15,08:52:56,00,10,1, 11.9,1,1, 7.594, 10483.142, 463.364, 52952.523 25/10/15,08:52:56,01,10,1, 11.9,1,1, 7.594, 10483.160, 463.388, 52952.588 25/10/15,08:52:56,02,10,1, 11.9,1,1, 7.594, 10483.196, 463.382, 52952.532 25/10/15,08:52:56,03,10,1, 11.9,1,1, 7.594, 10483.189, 463.404, 52952.506 25/10/15,08:52:56,04,10,1, 11.9,1,1, 7.594, 10483.205, 463.397, 52952.532 25/10/15,08:52:56,05,10,1, 11.9,1,1, 7.594, 10483.226, 463.433, 52952.553 25/10/15,08:52:56,06,10,1, 11.9,1,1, 7.594, 10483.238, 463.425, 52952.565 25/10/15,08:52:56,07,10,1, 11.9,1,1, 7.594, 10483.276, 463.444, 52952.573 25/10/15,08:52:56,08,10,1, 11.9,1,1, 7.594, 10483.283, 463.461, 52952.611 25/10/15,08:52:56,09,10,1, 11.9,1,1, 7.594, 10483.297, 463.466, 52952.581 25/10/15,08:52:56,10,10,1, 11.9,1,1, 7.594, 10483.286, 463.462, 52952.617 25/10/15,08:52:56,11,10,1, 11.9,1,1, 7.594, 10483.336, 463.471, 52952.619 25/10/15,08:52:56,12,10,1, 11.9,1,1, 7.594, 10483.342, 463.504, 52952.549 25/10/15,08:52:56,13,10,1, 11.9,1,1, 7.594, 10483.354, 463.494, 52952.586 25/10/15,08:52:56,14,10,1, 11.9,1,1, 7.594, 10483.371, 463.523, 52952.673 25/10/15,08:52:56,15,10,1, 11.9,1,1, 7.594, 10483.395, 463.530, 52952.555 25/10/15,08:52:56,16,10,1, 11.9,1,1, 7.594, 10483.390, 463.548, 52952.637 25/10/15,08:52:56,17,10,1, 11.9,1,1, 7.594, 10483.411, 463.559, 52952.630 25/10/15,08:52:56,18,10,1, 11.9,1,1, 7.594, 10483.415, 463.565, 52952.652 25/10/15,08:52:56,19,10,1, 11.9,1,1, 7.594, 10483.408, 463.561, 52952.580 25/10/15,08:52:57,00,09,1, 11.9,1,1, 7.599, 10483.401, 463.561, 52952.580 25/10/15,08:52:57,01,09,1, 11.9,1,1, 7.599, 10483.445, 463.578, 52952.586 25/10/15,08:52:57,02,09,1, 11.9,1,1, 7.599, 10483.468, 463.575, 52952.674 25/10/15,08:52:57,03,09,1, 11.9,1,1, 7.599, 10483.469, 463.583, 52952.661 25/10/15,08:52:57,04,09,1, 11.9,1,1, 7.599, 10483.481, 463.614, 52952.623 25/10/15,08:52:57,05,09,1, 11.9,1,1, 7.599, 10483.484, 463.613, 52952.679 25/10/15,08:52:57,06,09,1, 11.9,1,1, 7.599, 10483.511, 463.641, 52952.664 25/10/15,08:52:57,07,09,1, 11.9,1,1, 7.599, 10483.519, 463.645, 52952.631 25/10/15,08:52:57,08,09,1, 11.9,1,1, 7.599, 10483.532, 463.646, 52952.683 25/10/15,08:52:57,09,09,1, 11.9,1,1, 7.599, 10483.562, 463.655, 52952.715 25/10/15,08:52:57,10,09,1, 11.9,1,1, 7.599, 10483.551, 463.679, 52952.705 25/10/15,08:52:57,11,09,1, 11.9,1,1, 7.599, 10483.588, 463.652, 52952.672 25/10/15,08:52:57,12,09,1, 11.9,1,1, 7.599, 10483.603, 463.667, 52952.698 25/10/15,08:52:57,13,09,1, 11.9,1,1, 7.599, 10483.611, 463.697, 52952.687 25/10/15,08:52:57,14,09,1, 11.9,1,1, 7.599, 10483.620, 463.693, 52952.628 25/10/15,08:52:57,15,09,1, 11.9,1,1, 7.599, 10483.632, 463.703, 52952.662 25/10/15,08:52:57,16,09,1, 11.9,1,1, 7.599, 10483.675, 463.718, 52952.658 25/10/15,08:52:57,17,09,1, 11.9,1,1, 7.599, 10483.651, 463.706, 52952.669 25/10/15,08:52:57,18,09,1, 11.9,1,1, 7.599, 10483.657, 463.713, 52952.721 25/10/15,08:52:57,19,09,1, 11.9,1,1, 7.599, 10483.669, 463.728, 52952.603 25/10/15,08:52:58,00,09,1, 11.9,1,1, 7.595, 10483.668, 463.728, 52952.603 25/10/15,08:52:58,01,09,1, 11.9,1,1, 7.595, 10483.678, 463.758, 52952.656 25/10/15,08:52:58,02,09,1, 11.9,1,1, 7.595, 10483.701, 463.752, 52952.658 25/10/15,08:52:58,03,09,1, 11.9,1,1, 7.595, 10483.722, 463.733, 52952.747 25/10/15,08:52:58,04,09,1, 11.9,1,1, 7.595, 10483.712, 463.774, 52952.733 25/10/15,08:52:58,05,09,1, 11.9,1,1, 7.595, 10483.727, 463.770, 52952.706 25/10/15,08:52:58,06,09,1, 11.9,1,1, 7.595, 10483.736, 463.763, 52952.752 25/10/15,08:52:58,07,09,1, 11.9,1,1, 7.595, 10483.753, 463.792, 52952.672 25/10/15,08:52:58,08,09,1, 11.9,1,1, 7.595, 10483.770, 463.781, 52952.666 25/10/15,08:52:58,09,09,1, 11.9,1,1, 7.595, 10483.767, 463.794, 52952.650 25/10/15,08:52:58,10,09,1, 11.9,1,1, 7.595, 10483.767, 463.804, 52952.663 25/10/15,08:52:58,11,09,1, 11.9,1,1, 7.595, 10483.806, 463.819, 52952.706 25/10/15,08:52:58,12,09,1, 11.9,1,1, 7.595, 10483.805, 463.835, 52952.746 25/10/15,08:52:58,13,09,1, 11.9,1,1, 7.595, 10483.797, 463.862, 52952.781 25/10/15,08:52:58,14,09,1, 11.9,1,1, 7.595, 10483.812, 463.880, 52952.798 25/10/15,08:52:58,15,09,1, 11.9,1,1, 7.595, 10483.820, 463.864, 52952.788 25/10/15,08:52:58,16,09,1, 11.9,1,1, 7.595, 10483.842, 463.890, 52952.765 25/10/15,08:52:58,17,09,1, 11.9,1,1, 7.595, 10483.835, 463.902, 52952.798 25/10/15,08:52:58,18,09,1, 11.9,1,1, 7.595, 10483.853, 463.882, 52952.693 25/10/15,08:52:58,19,09,1, 11.9,1,1, 7.595, 10483.873, 463.909, 52952.699 25/10/15,08:52:59,00,08,1, 11.9,1,1, 7.597, 10483.868, 463.909, 52952.699 25/10/15,08:52:59,01,08,1, 11.9,1,1, 7.597, 10483.859, 463.912, 52952.727 25/10/15,08:52:59,02,08,1, 11.9,1,1, 7.597, 10483.871, 463.927, 52952.783 25/10/15,08:52:59,03,08,1, 11.9,1,1, 7.597, 10483.891, 463.918, 52952.736 25/10/15,08:52:59,04,08,1, 11.9,1,1, 7.597, 10483.873, 463.916, 52952.776 25/10/15,08:52:59,05,08,1, 11.9,1,1, 7.597, 10483.887, 463.921, 52952.795 25/10/15,08:52:59,06,08,1, 11.9,1,1, 7.597, 10483.882, 463.936, 52952.749 25/10/15,08:52:59,07,08,1, 11.9,1,1, 7.597, 10483.868, 463.953, 52952.832 25/10/15,08:52:59,08,08,1, 11.9,1,1, 7.597, 10483.879, 463.965, 52952.794 25/10/15,08:52:59,09,08,1, 11.9,1,1, 7.597, 10483.896, 464.004, 52952.762 25/10/15,08:52:59,10,08,1, 11.9,1,1, 7.597, 10483.912, 463.995, 52952.784 25/10/15,08:52:59,11,08,1, 11.9,1,1, 7.597, 10483.916, 464.001, 52952.804 25/10/15,08:52:59,12,08,1, 11.9,1,1, 7.597, 10483.970, 464.022, 52952.810 25/10/15,08:52:59,13,08,1, 11.9,1,1, 7.597, 10483.927, 464.038, 52952.811 25/10/15,08:52:59,14,08,1, 11.9,1,1, 7.597, 10483.975, 464.019, 52952.657 25/10/15,08:52:59,15,08,1, 11.9,1,1, 7.597, 10483.949, 464.027, 52952.762 25/10/15,08:52:59,16,08,1, 11.9,1,1, 7.597, 10483.990, 464.059, 52952.801 25/10/15,08:52:59,17,08,1, 11.9,1,1, 7.597, 10483.991, 464.098, 52952.793 25/10/15,08:52:59,18,08,1, 11.9,1,1, 7.597, 10484.008, 464.061, 52952.776 25/10/15,08:52:59,19,08,1, 11.9,1,1, 7.597, 10484.004, 464.075, 52952.818 25/10/15,08:53:00,00,09,1, 11.9,1,1, 7.596, 10484.002, 464.075, 52952.818 25/10/15,08:53:00,01,09,1, 11.9,1,1, 7.596, 10484.038, 464.136, 52952.900 25/10/15,08:53:00,02,09,1, 11.9,1,1, 7.596, 10484.035, 464.138, 52952.824 25/10/15,08:53:00,03,09,1, 11.9,1,1, 7.596, 10484.055, 464.160, 52952.894 25/10/15,08:53:00,04,09,1, 11.9,1,1, 7.596, 10484.070, 464.187, 52952.931 25/10/15,08:53:00,05,09,1, 11.9,1,1, 7.596, 10484.057, 464.195, 52952.896 25/10/15,08:53:00,06,09,1, 11.9,1,1, 7.596, 10484.043, 464.225, 52952.872 25/10/15,08:53:00,07,09,1, 11.9,1,1, 7.596, 10484.064, 464.218, 52952.816 25/10/15,08:53:00,08,09,1, 11.9,1,1, 7.596, 10484.045, 464.212, 52952.820 25/10/15,08:53:00,09,09,1, 11.9,1,1, 7.596, 10484.031, 464.233, 52952.879 25/10/15,08:53:00,10,09,1, 11.9,1,1, 7.596, 10484.071, 464.238, 52952.943 25/10/15,08:53:00,11,09,1, 11.9,1,1, 7.596, 10484.061, 464.261, 52952.825 25/10/15,08:53:00,12,09,1, 11.9,1,1, 7.596, 10484.067, 464.260, 52952.838 25/10/15,08:53:00,13,09,1, 11.9,1,1, 7.596, 10484.051, 464.280, 52952.857 25/10/15,08:53:00,14,09,1, 11.9,1,1, 7.596, 10484.070, 464.281, 52952.831 25/10/15,08:53:00,15,09,1, 11.9,1,1, 7.596, 10484.078, 464.305, 52952.852 25/10/15,08:53:00,16,09,1, 11.9,1,1, 7.596, 10484.095, 464.310, 52952.809 25/10/15,08:53:00,17,09,1, 11.9,1,1, 7.596, 10484.083, 464.356, 52952.844 25/10/15,08:53:00,18,09,1, 11.9,1,1, 7.596, 10484.082, 464.349, 52952.896 25/10/15,08:53:00,19,09,1, 11.9,1,1, 7.596, 10484.096, 464.359, 52952.873 25/10/15,08:53:01,00,08,1, 11.8,1,1, 7.593, 10484.093, 464.359, 52952.873 25/10/15,08:53:01,01,08,1, 11.8,1,1, 7.593, 10484.115, 464.391, 52952.850 25/10/15,08:53:01,02,08,1, 11.8,1,1, 7.593, 10484.120, 464.412, 52952.899 25/10/15,08:53:01,03,08,1, 11.8,1,1, 7.593, 10484.103, 464.416, 52952.959 25/10/15,08:53:01,04,08,1, 11.8,1,1, 7.593, 10484.122, 464.414, 52952.902 25/10/15,08:53:01,05,08,1, 11.8,1,1, 7.593, 10484.108, 464.442, 52952.915 25/10/15,08:53:01,06,08,1, 11.8,1,1, 7.593, 10484.104, 464.454, 52952.975 25/10/15,08:53:01,07,08,1, 11.8,1,1, 7.593, 10484.146, 464.468, 52952.893 25/10/15,08:53:01,08,08,1, 11.8,1,1, 7.593, 10484.143, 464.477, 52952.890 25/10/15,08:53:01,09,08,1, 11.8,1,1, 7.593, 10484.130, 464.480, 52952.899 25/10/15,08:53:01,10,08,1, 11.8,1,1, 7.593, 10484.127, 464.490, 52952.921 25/10/15,08:53:01,11,08,1, 11.8,1,1, 7.593, 10484.143, 464.518, 52952.956 25/10/15,08:53:01,12,08,1, 11.8,1,1, 7.593, 10484.158, 464.546, 52952.967 25/10/15,08:53:01,13,08,1, 11.8,1,1, 7.593, 10484.132, 464.556, 52952.979 25/10/15,08:53:01,14,08,1, 11.8,1,1, 7.593, 10484.142, 464.548, 52952.926 25/10/15,08:53:01,15,08,1, 11.8,1,1, 7.593, 10484.135, 464.539, 52953.001 25/10/15,08:53:01,16,08,1, 11.8,1,1, 7.593, 10484.132, 464.609, 52953.000 25/10/15,08:53:01,17,08,1, 11.8,1,1, 7.593, 10484.142, 464.588, 52952.984 25/10/15,08:53:01,18,08,1, 11.8,1,1, 7.593, 10484.165, 464.609, 52953.005 25/10/15,08:53:01,19,08,1, 11.8,1,1, 7.593, 10484.142, 464.625, 52952.979 25/10/15,08:53:02,00,09,1, 11.9,1,1, 7.597, 10484.135, 464.625, 52952.979 25/10/15,08:53:02,01,09,1, 11.9,1,1, 7.597, 10484.143, 464.651, 52952.936 25/10/15,08:53:02,02,09,1, 11.9,1,1, 7.597, 10484.132, 464.636, 52952.995 25/10/15,08:53:02,03,09,1, 11.9,1,1, 7.597, 10484.153, 464.672, 52952.930 25/10/15,08:53:02,04,09,1, 11.9,1,1, 7.597, 10484.169, 464.668, 52952.955 25/10/15,08:53:02,05,09,1, 11.9,1,1, 7.597, 10484.142, 464.698, 52953.000 25/10/15,08:53:02,06,09,1, 11.9,1,1, 7.597, 10484.149, 464.686, 52952.980 25/10/15,08:53:02,07,09,1, 11.9,1,1, 7.597, 10484.149, 464.711, 52953.049 25/10/15,08:53:02,08,09,1, 11.9,1,1, 7.597, 10484.146, 464.698, 52952.917 25/10/15,08:53:02,09,09,1, 11.9,1,1, 7.597, 10484.126, 464.704, 52952.968 25/10/15,08:53:02,10,09,1, 11.9,1,1, 7.597, 10484.125, 464.720, 52953.003 25/10/15,08:53:02,11,09,1, 11.9,1,1, 7.597, 10484.139, 464.715, 52952.987 25/10/15,08:53:02,12,09,1, 11.9,1,1, 7.597, 10484.134, 464.742, 52952.970 25/10/15,08:53:02,13,09,1, 11.9,1,1, 7.597, 10484.126, 464.775, 52952.978 25/10/15,08:53:02,14,09,1, 11.9,1,1, 7.597, 10484.114, 464.753, 52953.036 25/10/15,08:53:02,15,09,1, 11.9,1,1, 7.597, 10484.149, 464.760, 52953.007 25/10/15,08:53:02,16,09,1, 11.9,1,1, 7.597, 10484.122, 464.798, 52952.985 25/10/15,08:53:02,17,09,1, 11.9,1,1, 7.597, 10484.137, 464.802, 52953.045 25/10/15,08:53:02,18,09,1, 11.9,1,1, 7.597, 10484.124, 464.780, 52953.003 25/10/15,08:53:02,19,09,1, 11.9,1,1, 7.597, 10484.109, 464.799, 52953.022 25/10/15,08:53:03,00,10,1, 11.9,1,1, 7.592, 10484.102, 464.799, 52953.022 25/10/15,08:53:03,01,10,1, 11.9,1,1, 7.592, 10484.122, 464.805, 52952.979 25/10/15,08:53:03,02,10,1, 11.9,1,1, 7.592, 10484.133, 464.814, 52952.960 25/10/15,08:53:03,03,10,1, 11.9,1,1, 7.592, 10484.105, 464.825, 52953.039 25/10/15,08:53:03,04,10,1, 11.9,1,1, 7.592, 10484.088, 464.862, 52953.072 25/10/15,08:53:03,05,10,1, 11.9,1,1, 7.592, 10484.090, 464.868, 52953.065 25/10/15,08:53:03,06,10,1, 11.9,1,1, 7.592, 10484.086, 464.851, 52953.030 25/10/15,08:53:03,07,10,1, 11.9,1,1, 7.592, 10484.084, 464.874, 52953.059 25/10/15,08:53:03,08,10,1, 11.9,1,1, 7.592, 10484.075, 464.890, 52953.080 25/10/15,08:53:03,09,10,1, 11.9,1,1, 7.592, 10484.084, 464.894, 52953.083 25/10/15,08:53:03,10,10,1, 11.9,1,1, 7.592, 10484.042, 464.911, 52952.994 25/10/15,08:53:03,11,10,1, 11.9,1,1, 7.592, 10484.061, 464.927, 52952.998 25/10/15,08:53:03,12,10,1, 11.9,1,1, 7.592, 10484.028, 464.936, 52953.102 25/10/15,08:53:03,13,10,1, 11.9,1,1, 7.592, 10484.044, 464.903, 52953.009 25/10/15,08:53:03,14,10,1, 11.9,1,1, 7.592, 10484.045, 464.916, 52953.022 25/10/15,08:53:03,15,10,1, 11.9,1,1, 7.592, 10484.023, 464.920, 52953.059 25/10/15,08:53:03,16,10,1, 11.9,1,1, 7.592, 10484.020, 464.964, 52953.055 25/10/15,08:53:03,17,10,1, 11.9,1,1, 7.592, 10484.018, 464.981, 52953.103 25/10/15,08:53:03,18,10,1, 11.9,1,1, 7.592, 10484.032, 465.006, 52953.141 25/10/15,08:53:03,19,10,1, 11.9,1,1, 7.592, 10484.007, 464.995, 52953.103 25/10/15,08:53:04,00,08,1, 11.9,1,1, 7.596, 10484.002, 464.995, 52953.103 25/10/15,08:53:04,01,08,1, 11.9,1,1, 7.596, 10484.000, 465.013, 52953.124 25/10/15,08:53:04,02,08,1, 11.9,1,1, 7.596, 10484.009, 465.019, 52953.110 25/10/15,08:53:04,03,08,1, 11.9,1,1, 7.596, 10483.992, 465.044, 52953.109 25/10/15,08:53:04,04,08,1, 11.9,1,1, 7.596, 10483.991, 465.038, 52953.154 25/10/15,08:53:04,05,08,1, 11.9,1,1, 7.596, 10483.991, 465.057, 52953.100 25/10/15,08:53:04,06,08,1, 11.9,1,1, 7.596, 10483.984, 465.083, 52953.157 25/10/15,08:53:04,07,08,1, 11.9,1,1, 7.596, 10483.979, 465.068, 52953.137 25/10/15,08:53:04,08,08,1, 11.9,1,1, 7.596, 10483.988, 465.087, 52953.169 25/10/15,08:53:04,09,08,1, 11.9,1,1, 7.596, 10483.985, 465.083, 52953.187 25/10/15,08:53:04,10,08,1, 11.9,1,1, 7.596, 10483.982, 465.074, 52953.121 25/10/15,08:53:04,11,08,1, 11.9,1,1, 7.596, 10483.981, 465.099, 52953.181 25/10/15,08:53:04,12,08,1, 11.9,1,1, 7.596, 10483.964, 465.106, 52953.132 25/10/15,08:53:04,13,08,1, 11.9,1,1, 7.596, 10483.968, 465.096, 52953.144 25/10/15,08:53:04,14,08,1, 11.9,1,1, 7.596, 10483.962, 465.119, 52953.181 25/10/15,08:53:04,15,08,1, 11.9,1,1, 7.596, 10483.944, 465.125, 52953.099 25/10/15,08:53:04,16,08,1, 11.9,1,1, 7.596, 10483.934, 465.117, 52953.118 25/10/15,08:53:04,17,08,1, 11.9,1,1, 7.596, 10483.920, 465.125, 52953.111 25/10/15,08:53:04,18,08,1, 11.9,1,1, 7.596, 10483.930, 465.152, 52953.155 25/10/15,08:53:04,19,08,1, 11.9,1,1, 7.596, 10483.944, 465.148, 52953.090 25/10/15,08:53:05,00,08,1, 11.8,1,1, 7.595, 10483.943, 465.148, 52953.090 25/10/15,08:53:05,01,08,1, 11.8,1,1, 7.595, 10483.917, 465.160, 52953.092 25/10/15,08:53:05,02,08,1, 11.8,1,1, 7.595, 10483.921, 465.123, 52953.110 25/10/15,08:53:05,03,08,1, 11.8,1,1, 7.595, 10483.907, 465.191, 52953.130 25/10/15,08:53:05,04,08,1, 11.8,1,1, 7.595, 10483.905, 465.166, 52953.166 25/10/15,08:53:05,05,08,1, 11.8,1,1, 7.595, 10483.896, 465.181, 52953.157 25/10/15,08:53:05,06,08,1, 11.8,1,1, 7.595, 10483.891, 465.158, 52953.146 25/10/15,08:53:05,07,08,1, 11.8,1,1, 7.595, 10483.868, 465.167, 52953.154 25/10/15,08:53:05,08,08,1, 11.8,1,1, 7.595, 10483.870, 465.182, 52953.104 25/10/15,08:53:05,09,08,1, 11.8,1,1, 7.595, 10483.870, 465.147, 52953.136 25/10/15,08:53:05,10,08,1, 11.8,1,1, 7.595, 10483.863, 465.184, 52953.207 25/10/15,08:53:05,11,08,1, 11.8,1,1, 7.595, 10483.853, 465.192, 52953.098 25/10/15,08:53:05,12,08,1, 11.8,1,1, 7.595, 10483.848, 465.179, 52953.159 25/10/15,08:53:05,13,08,1, 11.8,1,1, 7.595, 10483.845, 465.176, 52953.163 25/10/15,08:53:05,14,08,1, 11.8,1,1, 7.595, 10483.822, 465.176, 52953.097 25/10/15,08:53:05,15,08,1, 11.8,1,1, 7.595, 10483.821, 465.169, 52953.160 25/10/15,08:53:05,16,08,1, 11.8,1,1, 7.595, 10483.808, 465.174, 52953.179 25/10/15,08:53:05,17,08,1, 11.8,1,1, 7.595, 10483.824, 465.187, 52953.139 25/10/15,08:53:05,18,08,1, 11.8,1,1, 7.595, 10483.789, 465.195, 52953.128 25/10/15,08:53:05,19,08,1, 11.8,1,1, 7.595, 10483.803, 465.174, 52953.103 25/10/15,08:53:06,00,09,1, 11.9,1,1, 7.599, 10483.801, 465.174, 52953.103 25/10/15,08:53:06,01,09,1, 11.9,1,1, 7.599, 10483.793, 465.132, 52953.138 25/10/15,08:53:06,02,09,1, 11.9,1,1, 7.599, 10483.776, 465.157, 52953.137 25/10/15,08:53:06,03,09,1, 11.9,1,1, 7.599, 10483.739, 465.140, 52953.122 25/10/15,08:53:06,04,09,1, 11.9,1,1, 7.599, 10483.755, 465.138, 52953.067 25/10/15,08:53:06,05,09,1, 11.9,1,1, 7.599, 10483.748, 465.153, 52953.115 25/10/15,08:53:06,06,09,1, 11.9,1,1, 7.599, 10483.734, 465.143, 52953.048 25/10/15,08:53:06,07,09,1, 11.9,1,1, 7.599, 10483.730, 465.113, 52953.098 25/10/15,08:53:06,08,09,1, 11.9,1,1, 7.599, 10483.738, 465.111, 52953.088 25/10/15,08:53:06,09,09,1, 11.9,1,1, 7.599, 10483.697, 465.124, 52953.150 25/10/15,08:53:06,10,09,1, 11.9,1,1, 7.599, 10483.703, 465.135, 52953.086 25/10/15,08:53:06,11,09,1, 11.9,1,1, 7.599, 10483.712, 465.108, 52953.038 25/10/15,08:53:06,12,09,1, 11.9,1,1, 7.599, 10483.691, 465.116, 52953.130 25/10/15,08:53:06,13,09,1, 11.9,1,1, 7.599, 10483.706, 465.097, 52953.140 25/10/15,08:53:06,14,09,1, 11.9,1,1, 7.599, 10483.686, 465.097, 52953.124 25/10/15,08:53:06,15,09,1, 11.9,1,1, 7.599, 10483.677, 465.087, 52953.078 25/10/15,08:53:06,16,09,1, 11.9,1,1, 7.599, 10483.683, 465.077, 52953.056 25/10/15,08:53:06,17,09,1, 11.9,1,1, 7.599, 10483.683, 465.080, 52953.097 25/10/15,08:53:06,18,09,1, 11.9,1,1, 7.599, 10483.654, 465.071, 52953.055 25/10/15,08:53:06,19,09,1, 11.9,1,1, 7.599, 10483.654, 465.061, 52953.115 25/10/15,08:53:07,00,09,1, 11.9,1,1, 7.600, 10483.651, 465.061, 52953.115 25/10/15,08:53:07,01,09,1, 11.9,1,1, 7.600, 10483.630, 465.046, 52953.078 25/10/15,08:53:07,02,09,1, 11.9,1,1, 7.600, 10483.633, 465.035, 52953.035 25/10/15,08:53:07,03,09,1, 11.9,1,1, 7.600, 10483.628, 465.025, 52953.137 25/10/15,08:53:07,04,09,1, 11.9,1,1, 7.600, 10483.622, 465.000, 52953.013 25/10/15,08:53:07,05,09,1, 11.9,1,1, 7.600, 10483.604, 465.003, 52953.036 25/10/15,08:53:07,06,09,1, 11.9,1,1, 7.600, 10483.620, 465.000, 52953.028 25/10/15,08:53:07,07,09,1, 11.9,1,1, 7.600, 10483.608, 464.974, 52953.072 25/10/15,08:53:07,08,09,1, 11.9,1,1, 7.600, 10483.588, 464.995, 52953.019 25/10/15,08:53:07,09,09,1, 11.9,1,1, 7.600, 10483.580, 464.958, 52952.982 25/10/15,08:53:07,10,09,1, 11.9,1,1, 7.600, 10483.555, 464.964, 52953.031 25/10/15,08:53:07,11,09,1, 11.9,1,1, 7.600, 10483.574, 464.949, 52953.039 25/10/15,08:53:07,12,09,1, 11.9,1,1, 7.600, 10483.551, 464.961, 52953.054 25/10/15,08:53:07,13,09,1, 11.9,1,1, 7.600, 10483.529, 464.930, 52953.038 25/10/15,08:53:07,14,09,1, 11.9,1,1, 7.600, 10483.585, 464.963, 52952.936 25/10/15,08:53:07,15,09,1, 11.9,1,1, 7.600, 10483.500, 464.912, 52953.029 25/10/15,08:53:07,16,09,1, 11.9,1,1, 7.600, 10483.509, 464.936, 52953.063 25/10/15,08:53:07,17,09,1, 11.9,1,1, 7.600, 10483.511, 464.925, 52953.059 25/10/15,08:53:07,18,09,1, 11.9,1,1, 7.600, 10483.504, 464.881, 52952.988 25/10/15,08:53:07,19,09,1, 11.9,1,1, 7.600, 10483.505, 464.904, 52953.044 25/10/15,08:53:08,00,08,1, 12.0,1,1, 7.599, 10483.501, 464.904, 52953.044 25/10/15,08:53:08,01,08,1, 12.0,1,1, 7.599, 10483.442, 464.876, 52953.050 25/10/15,08:53:08,02,08,1, 12.0,1,1, 7.599, 10483.443, 464.864, 52953.034 25/10/15,08:53:08,03,08,1, 12.0,1,1, 7.599, 10483.445, 464.858, 52952.942 25/10/15,08:53:08,04,08,1, 12.0,1,1, 7.599, 10483.438, 464.846, 52953.074 25/10/15,08:53:08,05,08,1, 12.0,1,1, 7.599, 10483.436, 464.833, 52953.026 25/10/15,08:53:08,06,08,1, 12.0,1,1, 7.599, 10483.408, 464.816, 52952.969 25/10/15,08:53:08,07,08,1, 12.0,1,1, 7.599, 10483.435, 464.800, 52952.964 25/10/15,08:53:08,08,08,1, 12.0,1,1, 7.599, 10483.414, 464.811, 52952.968 25/10/15,08:53:08,09,08,1, 12.0,1,1, 7.599, 10483.396, 464.789, 52952.962 25/10/15,08:53:08,10,08,1, 12.0,1,1, 7.599, 10483.392, 464.762, 52952.939 25/10/15,08:53:08,11,08,1, 12.0,1,1, 7.599, 10483.373, 464.776, 52952.940 25/10/15,08:53:08,12,08,1, 12.0,1,1, 7.599, 10483.373, 464.778, 52952.950 25/10/15,08:53:08,13,08,1, 12.0,1,1, 7.599, 10483.379, 464.745, 52952.973 25/10/15,08:53:08,14,08,1, 12.0,1,1, 7.599, 10483.360, 464.739, 52952.966 25/10/15,08:53:08,15,08,1, 12.0,1,1, 7.599, 10483.361, 464.716, 52952.888 25/10/15,08:53:08,16,08,1, 12.0,1,1, 7.599, 10483.349, 464.705, 52952.948 25/10/15,08:53:08,17,08,1, 12.0,1,1, 7.599, 10483.350, 464.706, 52952.954 25/10/15,08:53:08,18,08,1, 12.0,1,1, 7.599, 10483.341, 464.694, 52952.896 25/10/15,08:53:08,19,08,1, 12.0,1,1, 7.599, 10483.323, 464.660, 52952.925 25/10/15,08:53:09,00,08,1, 11.9,1,1, 7.596, 10483.317, 464.660, 52952.925 25/10/15,08:53:09,01,08,1, 11.9,1,1, 7.596, 10483.308, 464.646, 52952.892 25/10/15,08:53:09,02,08,1, 11.9,1,1, 7.596, 10483.322, 464.665, 52952.939 25/10/15,08:53:09,03,08,1, 11.9,1,1, 7.596, 10483.327, 464.640, 52952.944 25/10/15,08:53:09,04,08,1, 11.9,1,1, 7.596, 10483.321, 464.647, 52952.927 25/10/15,08:53:09,05,08,1, 11.9,1,1, 7.596, 10483.332, 464.652, 52952.959 25/10/15,08:53:09,06,08,1, 11.9,1,1, 7.596, 10483.299, 464.631, 52952.965 25/10/15,08:53:09,07,08,1, 11.9,1,1, 7.596, 10483.282, 464.607, 52952.941 25/10/15,08:53:09,08,08,1, 11.9,1,1, 7.596, 10483.303, 464.613, 52952.903 25/10/15,08:53:09,09,08,1, 11.9,1,1, 7.596, 10483.286, 464.591, 52952.945 25/10/15,08:53:09,10,08,1, 11.9,1,1, 7.596, 10483.279, 464.594, 52952.939 25/10/15,08:53:09,11,08,1, 11.9,1,1, 7.596, 10483.267, 464.581, 52952.927 25/10/15,08:53:09,12,08,1, 11.9,1,1, 7.596, 10483.289, 464.567, 52952.847 25/10/15,08:53:09,13,08,1, 11.9,1,1, 7.596, 10483.260, 464.564, 52952.894 25/10/15,08:53:09,14,08,1, 11.9,1,1, 7.596, 10483.271, 464.541, 52952.835 25/10/15,08:53:09,15,08,1, 11.9,1,1, 7.596, 10483.261, 464.522, 52952.894 25/10/15,08:53:09,16,08,1, 11.9,1,1, 7.596, 10483.248, 464.523, 52952.838 25/10/15,08:53:09,17,08,1, 11.9,1,1, 7.596, 10483.249, 464.517, 52952.884 25/10/15,08:53:09,18,08,1, 11.9,1,1, 7.596, 10483.217, 464.497, 52952.868 25/10/15,08:53:09,19,08,1, 11.9,1,1, 7.596, 10483.220, 464.454, 52952.864 25/10/15,08:53:10,00,10,1, 11.9,1,1, 7.597, 10483.217, 464.454, 52952.864 25/10/15,08:53:10,01,10,1, 11.9,1,1, 7.597, 10483.219, 464.449, 52952.845 25/10/15,08:53:10,02,10,1, 11.9,1,1, 7.597, 10483.224, 464.456, 52952.870 25/10/15,08:53:10,03,10,1, 11.9,1,1, 7.597, 10483.221, 464.457, 52952.827 25/10/15,08:53:10,04,10,1, 11.9,1,1, 7.597, 10483.217, 464.430, 52952.848 25/10/15,08:53:10,05,10,1, 11.9,1,1, 7.597, 10483.184, 464.404, 52952.846 25/10/15,08:53:10,06,10,1, 11.9,1,1, 7.597, 10483.184, 464.413, 52952.867 25/10/15,08:53:10,07,10,1, 11.9,1,1, 7.597, 10483.183, 464.392, 52952.799 25/10/15,08:53:10,08,10,1, 11.9,1,1, 7.597, 10483.216, 464.381, 52952.845 25/10/15,08:53:10,09,10,1, 11.9,1,1, 7.597, 10483.180, 464.381, 52952.823 25/10/15,08:53:10,10,10,1, 11.9,1,1, 7.597, 10483.175, 464.347, 52952.813 25/10/15,08:53:10,11,10,1, 11.9,1,1, 7.597, 10483.178, 464.331, 52952.804 25/10/15,08:53:10,12,10,1, 11.9,1,1, 7.597, 10483.149, 464.341, 52952.822 25/10/15,08:53:10,13,10,1, 11.9,1,1, 7.597, 10483.184, 464.346, 52952.791 25/10/15,08:53:10,14,10,1, 11.9,1,1, 7.597, 10483.156, 464.342, 52952.808 25/10/15,08:53:10,15,10,1, 11.9,1,1, 7.597, 10483.169, 464.347, 52952.856 25/10/15,08:53:10,16,10,1, 11.9,1,1, 7.597, 10483.167, 464.328, 52952.838 25/10/15,08:53:10,17,10,1, 11.9,1,1, 7.597, 10483.145, 464.292, 52952.837 25/10/15,08:53:10,18,10,1, 11.9,1,1, 7.597, 10483.139, 464.306, 52952.765 25/10/15,08:53:10,19,10,1, 11.9,1,1, 7.597, 10483.142, 464.285, 52952.796 25/10/15,08:53:11,00,10,1, 12.0,1,1, 7.598, 10483.142, 464.285, 52952.796 25/10/15,08:53:11,01,10,1, 12.0,1,1, 7.598, 10483.140, 464.267, 52952.818 25/10/15,08:53:11,02,10,1, 12.0,1,1, 7.598, 10483.173, 464.245, 52952.776 25/10/15,08:53:11,03,10,1, 12.0,1,1, 7.598, 10483.155, 464.225, 52952.784 25/10/15,08:53:11,04,10,1, 12.0,1,1, 7.598, 10483.145, 464.217, 52952.809 25/10/15,08:53:11,05,10,1, 12.0,1,1, 7.598, 10483.134, 464.184, 52952.776 25/10/15,08:53:11,06,10,1, 12.0,1,1, 7.598, 10483.138, 464.202, 52952.757 25/10/15,08:53:11,07,10,1, 12.0,1,1, 7.598, 10483.129, 464.181, 52952.741 25/10/15,08:53:11,08,10,1, 12.0,1,1, 7.598, 10483.138, 464.166, 52952.727 25/10/15,08:53:11,09,10,1, 12.0,1,1, 7.598, 10483.112, 464.156, 52952.773 25/10/15,08:53:11,10,10,1, 12.0,1,1, 7.598, 10483.127, 464.135, 52952.707 25/10/15,08:53:11,11,10,1, 12.0,1,1, 7.598, 10483.121, 464.138, 52952.726 25/10/15,08:53:11,12,10,1, 12.0,1,1, 7.598, 10483.107, 464.109, 52952.681 25/10/15,08:53:11,13,10,1, 12.0,1,1, 7.598, 10483.123, 464.091, 52952.789 25/10/15,08:53:11,14,10,1, 12.0,1,1, 7.598, 10483.133, 464.121, 52952.756 25/10/15,08:53:11,15,10,1, 12.0,1,1, 7.598, 10483.129, 464.109, 52952.765 25/10/15,08:53:11,16,10,1, 12.0,1,1, 7.598, 10483.115, 464.084, 52952.767 25/10/15,08:53:11,17,10,1, 12.0,1,1, 7.598, 10483.112, 464.104, 52952.729 25/10/15,08:53:11,18,10,1, 12.0,1,1, 7.598, 10483.159, 464.061, 52952.743 25/10/15,08:53:11,19,10,1, 12.0,1,1, 7.598, 10483.135, 464.038, 52952.688 25/10/15,08:53:12,00,10,1, 11.9,1,1, 7.593, 10483.134, 464.038, 52952.688 25/10/15,08:53:12,01,10,1, 11.9,1,1, 7.593, 10483.157, 464.046, 52952.694 25/10/15,08:53:12,02,10,1, 11.9,1,1, 7.593, 10483.159, 464.027, 52952.652 25/10/15,08:53:12,03,10,1, 11.9,1,1, 7.593, 10483.168, 464.023, 52952.735 25/10/15,08:53:12,04,10,1, 11.9,1,1, 7.593, 10483.163, 464.002, 52952.713 25/10/15,08:53:12,05,10,1, 11.9,1,1, 7.593, 10483.190, 463.992, 52952.690 25/10/15,08:53:12,06,10,1, 11.9,1,1, 7.593, 10483.161, 463.965, 52952.652 25/10/15,08:53:12,07,10,1, 11.9,1,1, 7.593, 10483.187, 463.955, 52952.701 25/10/15,08:53:12,08,10,1, 11.9,1,1, 7.593, 10483.192, 463.954, 52952.672 25/10/15,08:53:12,09,10,1, 11.9,1,1, 7.593, 10483.167, 463.928, 52952.618 25/10/15,08:53:12,10,10,1, 11.9,1,1, 7.593, 10483.189, 463.923, 52952.642 25/10/15,08:53:12,11,10,1, 11.9,1,1, 7.593, 10483.157, 463.898, 52952.602 25/10/15,08:53:12,12,10,1, 11.9,1,1, 7.593, 10483.178, 463.881, 52952.593 25/10/15,08:53:12,13,10,1, 11.9,1,1, 7.593, 10483.209, 463.867, 52952.633 25/10/15,08:53:12,14,10,1, 11.9,1,1, 7.593, 10483.222, 463.883, 52952.662 25/10/15,08:53:12,15,10,1, 11.9,1,1, 7.593, 10483.190, 463.851, 52952.638 25/10/15,08:53:12,16,10,1, 11.9,1,1, 7.593, 10483.208, 463.877, 52952.651 25/10/15,08:53:12,17,10,1, 11.9,1,1, 7.593, 10483.214, 463.853, 52952.645 25/10/15,08:53:12,18,10,1, 11.9,1,1, 7.593, 10483.231, 463.839, 52952.562 25/10/15,08:53:12,19,10,1, 11.9,1,1, 7.593, 10483.237, 463.788, 52952.594 25/10/15,08:53:13,00,09,1, 11.9,1,1, 7.598, 10483.234, 463.788, 52952.594 25/10/15,08:53:13,01,09,1, 11.9,1,1, 7.598, 10483.234, 463.813, 52952.638 25/10/15,08:53:13,02,09,1, 11.9,1,1, 7.598, 10483.234, 463.789, 52952.544 25/10/15,08:53:13,03,09,1, 11.9,1,1, 7.598, 10483.274, 463.780, 52952.594 25/10/15,08:53:13,04,09,1, 11.9,1,1, 7.598, 10483.252, 463.781, 52952.572 25/10/15,08:53:13,05,09,1, 11.9,1,1, 7.598, 10483.280, 463.743, 52952.571 25/10/15,08:53:13,06,09,1, 11.9,1,1, 7.598, 10483.274, 463.744, 52952.564 25/10/15,08:53:13,07,09,1, 11.9,1,1, 7.598, 10483.283, 463.753, 52952.577 25/10/15,08:53:13,08,09,1, 11.9,1,1, 7.598, 10483.301, 463.741, 52952.605 25/10/15,08:53:13,09,09,1, 11.9,1,1, 7.598, 10483.295, 463.733, 52952.569 25/10/15,08:53:13,10,09,1, 11.9,1,1, 7.598, 10483.311, 463.690, 52952.553 25/10/15,08:53:13,11,09,1, 11.9,1,1, 7.598, 10483.304, 463.688, 52952.528 25/10/15,08:53:13,12,09,1, 11.9,1,1, 7.598, 10483.326, 463.692, 52952.514 25/10/15,08:53:13,13,09,1, 11.9,1,1, 7.598, 10483.315, 463.669, 52952.550 25/10/15,08:53:13,14,09,1, 11.9,1,1, 7.598, 10483.354, 463.672, 52952.493 25/10/15,08:53:13,15,09,1, 11.9,1,1, 7.598, 10483.345, 463.652, 52952.489 25/10/15,08:53:13,16,09,1, 11.9,1,1, 7.598, 10483.356, 463.659, 52952.529 25/10/15,08:53:13,17,09,1, 11.9,1,1, 7.598, 10483.374, 463.646, 52952.476 25/10/15,08:53:13,18,09,1, 11.9,1,1, 7.598, 10483.352, 463.636, 52952.494 25/10/15,08:53:13,19,09,1, 11.9,1,1, 7.598, 10483.366, 463.646, 52952.505 25/10/15,08:53:14,00,09,1, 11.9,1,1, 7.595, 10483.359, 463.646, 52952.505 25/10/15,08:53:14,01,09,1, 11.9,1,1, 7.595, 10483.373, 463.605, 52952.507 25/10/15,08:53:14,02,09,1, 11.9,1,1, 7.595, 10483.385, 463.591, 52952.449 25/10/15,08:53:14,03,09,1, 11.9,1,1, 7.595, 10483.406, 463.576, 52952.486 25/10/15,08:53:14,04,09,1, 11.9,1,1, 7.595, 10483.417, 463.600, 52952.494 25/10/15,08:53:14,05,09,1, 11.9,1,1, 7.595, 10483.409, 463.564, 52952.515 25/10/15,08:53:14,06,09,1, 11.9,1,1, 7.595, 10483.444, 463.547, 52952.390 25/10/15,08:53:14,07,09,1, 11.9,1,1, 7.595, 10483.447, 463.580, 52952.503 25/10/15,08:53:14,08,09,1, 11.9,1,1, 7.595, 10483.456, 463.541, 52952.449 25/10/15,08:53:14,09,09,1, 11.9,1,1, 7.595, 10483.453, 463.522, 52952.405 25/10/15,08:53:14,10,09,1, 11.9,1,1, 7.595, 10483.487, 463.522, 52952.334 25/10/15,08:53:14,11,09,1, 11.9,1,1, 7.595, 10483.487, 463.506, 52952.367 25/10/15,08:53:14,12,09,1, 11.9,1,1, 7.595, 10483.499, 463.484, 52952.392 25/10/15,08:53:14,13,09,1, 11.9,1,1, 7.595, 10483.489, 463.450, 52952.421 25/10/15,08:53:14,14,09,1, 11.9,1,1, 7.595, 10483.498, 463.448, 52952.364 25/10/15,08:53:14,15,09,1, 11.9,1,1, 7.595, 10483.523, 463.437, 52952.468 25/10/15,08:53:14,16,09,1, 11.9,1,1, 7.595, 10483.511, 463.424, 52952.398 25/10/15,08:53:14,17,09,1, 11.9,1,1, 7.595, 10483.525, 463.431, 52952.487 25/10/15,08:53:14,18,09,1, 11.9,1,1, 7.595, 10483.517, 463.407, 52952.334 25/10/15,08:53:14,19,09,1, 11.9,1,1, 7.595, 10483.537, 463.387, 52952.511 25/10/15,08:53:15,00,10,1, 11.9,1,1, 7.597, 10483.534, 463.387, 52952.511 25/10/15,08:53:15,01,10,1, 11.9,1,1, 7.597, 10483.530, 463.365, 52952.383 25/10/15,08:53:15,02,10,1, 11.9,1,1, 7.597, 10483.549, 463.367, 52952.322 25/10/15,08:53:15,03,10,1, 11.9,1,1, 7.597, 10483.576, 463.337, 52952.347 25/10/15,08:53:15,04,10,1, 11.9,1,1, 7.597, 10483.573, 463.337, 52952.364 25/10/15,08:53:15,05,10,1, 11.9,1,1, 7.597, 10483.575, 463.307, 52952.334 25/10/15,08:53:15,06,10,1, 11.9,1,1, 7.597, 10483.588, 463.274, 52952.322 25/10/15,08:53:15,07,10,1, 11.9,1,1, 7.597, 10483.602, 463.285, 52952.329 25/10/15,08:53:15,08,10,1, 11.9,1,1, 7.597, 10483.614, 463.262, 52952.294 25/10/15,08:53:15,09,10,1, 11.9,1,1, 7.597, 10483.601, 463.264, 52952.346 25/10/15,08:53:15,10,10,1, 11.9,1,1, 7.597, 10483.621, 463.227, 52952.264 25/10/15,08:53:15,11,10,1, 11.9,1,1, 7.597, 10483.654, 463.243, 52952.262 25/10/15,08:53:15,12,10,1, 11.9,1,1, 7.597, 10483.675, 463.217, 52952.291 25/10/15,08:53:15,13,10,1, 11.9,1,1, 7.597, 10483.657, 463.217, 52952.264 25/10/15,08:53:15,14,10,1, 11.9,1,1, 7.597, 10483.723, 463.183, 52952.248 25/10/15,08:53:15,15,10,1, 11.9,1,1, 7.597, 10483.713, 463.177, 52952.267 25/10/15,08:53:15,16,10,1, 11.9,1,1, 7.597, 10483.709, 463.141, 52952.254 25/10/15,08:53:15,17,10,1, 11.9,1,1, 7.597, 10483.751, 463.148, 52952.247 25/10/15,08:53:15,18,10,1, 11.9,1,1, 7.597, 10483.750, 463.124, 52952.221 25/10/15,08:53:15,19,10,1, 11.9,1,1, 7.597, 10483.743, 463.148, 52952.201 25/10/15,08:53:16,00,09,1, 11.9,1,1, 7.602, 10483.735, 463.148, 52952.201 25/10/15,08:53:16,01,09,1, 11.9,1,1, 7.602, 10483.779, 463.113, 52952.217 25/10/15,08:53:16,02,09,1, 11.9,1,1, 7.602, 10483.770, 463.096, 52952.194 25/10/15,08:53:16,03,09,1, 11.9,1,1, 7.602, 10483.791, 463.093, 52952.144 25/10/15,08:53:16,04,09,1, 11.9,1,1, 7.602, 10483.802, 463.067, 52952.206 25/10/15,08:53:16,05,09,1, 11.9,1,1, 7.602, 10483.819, 463.060, 52952.156 25/10/15,08:53:16,06,09,1, 11.9,1,1, 7.602, 10483.837, 463.045, 52952.122 25/10/15,08:53:16,07,09,1, 11.9,1,1, 7.602, 10483.864, 463.040, 52952.127 25/10/15,08:53:16,08,09,1, 11.9,1,1, 7.602, 10483.868, 463.036, 52952.120 25/10/15,08:53:16,09,09,1, 11.9,1,1, 7.602, 10483.899, 463.025, 52952.121 25/10/15,08:53:16,10,09,1, 11.9,1,1, 7.602, 10483.888, 463.006, 52952.071 25/10/15,08:53:16,11,09,1, 11.9,1,1, 7.602, 10483.887, 462.998, 52952.090 25/10/15,08:53:16,12,09,1, 11.9,1,1, 7.602, 10483.891, 463.005, 52952.075 25/10/15,08:53:16,13,09,1, 11.9,1,1, 7.602, 10483.921, 462.990, 52952.113 25/10/15,08:53:16,14,09,1, 11.9,1,1, 7.602, 10483.923, 462.963, 52952.141 25/10/15,08:53:16,15,09,1, 11.9,1,1, 7.602, 10483.953, 462.945, 52952.174 25/10/15,08:53:16,16,09,1, 11.9,1,1, 7.602, 10483.977, 462.946, 52952.082 25/10/15,08:53:16,17,09,1, 11.9,1,1, 7.602, 10483.953, 462.961, 52952.150 25/10/15,08:53:16,18,09,1, 11.9,1,1, 7.602, 10483.994, 462.926, 52952.083 25/10/15,08:53:16,19,09,1, 11.9,1,1, 7.602, 10484.013, 462.917, 52952.060 25/10/15,08:53:17,00,09,1, 12.0,1,1, 7.598, 10484.010, 462.917, 52952.060 25/10/15,08:53:17,01,09,1, 12.0,1,1, 7.598, 10484.025, 462.879, 52952.101 25/10/15,08:53:17,02,09,1, 12.0,1,1, 7.598, 10484.042, 462.868, 52952.082 25/10/15,08:53:17,03,09,1, 12.0,1,1, 7.598, 10484.077, 462.888, 52952.091 25/10/15,08:53:17,04,09,1, 12.0,1,1, 7.598, 10484.082, 462.866, 52952.048 25/10/15,08:53:17,05,09,1, 12.0,1,1, 7.598, 10484.100, 462.867, 52952.017 25/10/15,08:53:17,06,09,1, 12.0,1,1, 7.598, 10484.095, 462.860, 52952.074 25/10/15,08:53:17,07,09,1, 12.0,1,1, 7.598, 10484.131, 462.856, 52952.056 25/10/15,08:53:17,08,09,1, 12.0,1,1, 7.598, 10484.149, 462.860, 52952.050 25/10/15,08:53:17,09,09,1, 12.0,1,1, 7.598, 10484.176, 462.834, 52952.054 25/10/15,08:53:17,10,09,1, 12.0,1,1, 7.598, 10484.191, 462.821, 52952.057 25/10/15,08:53:17,11,09,1, 12.0,1,1, 7.598, 10484.210, 462.817, 52951.959 25/10/15,08:53:17,12,09,1, 12.0,1,1, 7.598, 10484.202, 462.811, 52952.007 25/10/15,08:53:17,13,09,1, 12.0,1,1, 7.598, 10484.207, 462.791, 52951.946 25/10/15,08:53:17,14,09,1, 12.0,1,1, 7.598, 10484.264, 462.780, 52952.032 25/10/15,08:53:17,15,09,1, 12.0,1,1, 7.598, 10484.269, 462.750, 52951.966 25/10/15,08:53:17,16,09,1, 12.0,1,1, 7.598, 10484.303, 462.767, 52951.959 25/10/15,08:53:17,17,09,1, 12.0,1,1, 7.598, 10484.307, 462.758, 52951.980 25/10/15,08:53:17,18,09,1, 12.0,1,1, 7.598, 10484.326, 462.741, 52952.026 25/10/15,08:53:17,19,09,1, 12.0,1,1, 7.598, 10484.344, 462.735, 52952.015 25/10/15,08:53:18,00,09,1, 11.8,1,1, 7.598, 10484.344, 462.735, 52952.015 25/10/15,08:53:18,01,09,1, 11.8,1,1, 7.598, 10484.402, 462.728, 52951.970 25/10/15,08:53:18,02,09,1, 11.8,1,1, 7.598, 10484.412, 462.730, 52951.960 25/10/15,08:53:18,03,09,1, 11.8,1,1, 7.598, 10484.459, 462.700, 52951.984 25/10/15,08:53:18,04,09,1, 11.8,1,1, 7.598, 10484.435, 462.704, 52952.032 25/10/15,08:53:18,05,09,1, 11.8,1,1, 7.598, 10484.470, 462.712, 52951.972 25/10/15,08:53:18,06,09,1, 11.8,1,1, 7.598, 10484.488, 462.674, 52951.879 25/10/15,08:53:18,07,09,1, 11.8,1,1, 7.598, 10484.507, 462.673, 52951.939 25/10/15,08:53:18,08,09,1, 11.8,1,1, 7.598, 10484.510, 462.649, 52951.906 25/10/15,08:53:18,09,09,1, 11.8,1,1, 7.598, 10484.511, 462.631, 52951.916 25/10/15,08:53:18,10,09,1, 11.8,1,1, 7.598, 10484.556, 462.617, 52951.968 25/10/15,08:53:18,11,09,1, 11.8,1,1, 7.598, 10484.574, 462.616, 52951.831 25/10/15,08:53:18,12,09,1, 11.8,1,1, 7.598, 10484.592, 462.619, 52951.908 25/10/15,08:53:18,13,09,1, 11.8,1,1, 7.598, 10484.592, 462.593, 52951.923 25/10/15,08:53:18,14,09,1, 11.8,1,1, 7.598, 10484.643, 462.586, 52951.889 25/10/15,08:53:18,15,09,1, 11.8,1,1, 7.598, 10484.633, 462.594, 52951.893 25/10/15,08:53:18,16,09,1, 11.8,1,1, 7.598, 10484.675, 462.559, 52951.800 25/10/15,08:53:18,17,09,1, 11.8,1,1, 7.598, 10484.685, 462.592, 52951.847 25/10/15,08:53:18,18,09,1, 11.8,1,1, 7.598, 10484.706, 462.573, 52951.857 25/10/15,08:53:18,19,09,1, 11.8,1,1, 7.598, 10484.736, 462.559, 52951.785 25/10/15,08:53:19,00,09,1, 11.9,1,1, 7.597, 10484.736, 462.559, 52951.785 25/10/15,08:53:19,01,09,1, 11.9,1,1, 7.597, 10484.770, 462.554, 52951.846 25/10/15,08:53:19,02,09,1, 11.9,1,1, 7.597, 10484.816, 462.561, 52951.756 25/10/15,08:53:19,03,09,1, 11.9,1,1, 7.597, 10484.810, 462.578, 52951.785 25/10/15,08:53:19,04,09,1, 11.9,1,1, 7.597, 10484.852, 462.543, 52951.776 25/10/15,08:53:19,05,09,1, 11.9,1,1, 7.597, 10484.865, 462.544, 52951.813 25/10/15,08:53:19,06,09,1, 11.9,1,1, 7.597, 10484.900, 462.529, 52951.798 25/10/15,08:53:19,07,09,1, 11.9,1,1, 7.597, 10484.910, 462.516, 52951.781 25/10/15,08:53:19,08,09,1, 11.9,1,1, 7.597, 10484.938, 462.513, 52951.735 25/10/15,08:53:19,09,09,1, 11.9,1,1, 7.597, 10484.975, 462.527, 52951.716 25/10/15,08:53:19,10,09,1, 11.9,1,1, 7.597, 10484.983, 462.494, 52951.733 25/10/15,08:53:19,11,09,1, 11.9,1,1, 7.597, 10484.984, 462.488, 52951.786 25/10/15,08:53:19,12,09,1, 11.9,1,1, 7.597, 10485.003, 462.488, 52951.703 25/10/15,08:53:19,13,09,1, 11.9,1,1, 7.597, 10485.008, 462.466, 52951.739 25/10/15,08:53:19,14,09,1, 11.9,1,1, 7.597, 10485.026, 462.455, 52951.700 25/10/15,08:53:19,15,09,1, 11.9,1,1, 7.597, 10485.057, 462.475, 52951.689 25/10/15,08:53:19,16,09,1, 11.9,1,1, 7.597, 10485.094, 462.452, 52951.815 25/10/15,08:53:19,17,09,1, 11.9,1,1, 7.597, 10485.125, 462.426, 52951.605 25/10/15,08:53:19,18,09,1, 11.9,1,1, 7.597, 10485.129, 462.424, 52951.630 25/10/15,08:53:19,19,09,1, 11.9,1,1, 7.597, 10485.128, 462.415, 52951.655 25/10/15,08:53:20,00,10,1, 11.9,1,1, 7.598, 10485.128, 462.415, 52951.655 25/10/15,08:53:20,01,10,1, 11.9,1,1, 7.598, 10485.175, 462.385, 52951.661 25/10/15,08:53:20,02,10,1, 11.9,1,1, 7.598, 10485.191, 462.373, 52951.626 25/10/15,08:53:20,03,10,1, 11.9,1,1, 7.598, 10485.216, 462.367, 52951.635 25/10/15,08:53:20,04,10,1, 11.9,1,1, 7.598, 10485.213, 462.367, 52951.676 25/10/15,08:53:20,05,10,1, 11.9,1,1, 7.598, 10485.219, 462.345, 52951.663 25/10/15,08:53:20,06,10,1, 11.9,1,1, 7.598, 10485.269, 462.344, 52951.643 25/10/15,08:53:20,07,10,1, 11.9,1,1, 7.598, 10485.259, 462.321, 52951.608 25/10/15,08:53:20,08,10,1, 11.9,1,1, 7.598, 10485.274, 462.314, 52951.638 25/10/15,08:53:20,09,10,1, 11.9,1,1, 7.598, 10485.299, 462.311, 52951.580 25/10/15,08:53:20,10,10,1, 11.9,1,1, 7.598, 10485.314, 462.288, 52951.603 25/10/15,08:53:20,11,10,1, 11.9,1,1, 7.598, 10485.339, 462.281, 52951.558 25/10/15,08:53:20,12,10,1, 11.9,1,1, 7.598, 10485.334, 462.276, 52951.649 25/10/15,08:53:20,13,10,1, 11.9,1,1, 7.598, 10485.378, 462.267, 52951.576 25/10/15,08:53:20,14,10,1, 11.9,1,1, 7.598, 10485.405, 462.264, 52951.578 25/10/15,08:53:20,15,10,1, 11.9,1,1, 7.598, 10485.420, 462.276, 52951.639 25/10/15,08:53:20,16,10,1, 11.9,1,1, 7.598, 10485.452, 462.237, 52951.594 25/10/15,08:53:20,17,10,1, 11.9,1,1, 7.598, 10485.456, 462.264, 52951.536 25/10/15,08:53:20,18,10,1, 11.9,1,1, 7.598, 10485.496, 462.244, 52951.604 25/10/15,08:53:20,19,10,1, 11.9,1,1, 7.598, 10485.541, 462.258, 52951.591 25/10/15,08:53:21,00,09,1, 12.0,1,1, 7.593, 10485.537, 462.258, 52951.591 25/10/15,08:53:21,01,09,1, 12.0,1,1, 7.593, 10485.587, 462.227, 52951.592 25/10/15,08:53:21,02,09,1, 12.0,1,1, 7.593, 10485.634, 462.217, 52951.562 25/10/15,08:53:21,03,09,1, 12.0,1,1, 7.593, 10485.630, 462.230, 52951.561 25/10/15,08:53:21,04,09,1, 12.0,1,1, 7.593, 10485.645, 462.209, 52951.501 25/10/15,08:53:21,05,09,1, 12.0,1,1, 7.593, 10485.670, 462.197, 52951.491 25/10/15,08:53:21,06,09,1, 12.0,1,1, 7.593, 10485.693, 462.189, 52951.526 25/10/15,08:53:21,07,09,1, 12.0,1,1, 7.593, 10485.701, 462.195, 52951.506 25/10/15,08:53:21,08,09,1, 12.0,1,1, 7.593, 10485.747, 462.166, 52951.534 25/10/15,08:53:21,09,09,1, 12.0,1,1, 7.593, 10485.750, 462.142, 52951.542 25/10/15,08:53:21,10,09,1, 12.0,1,1, 7.593, 10485.780, 462.124, 52951.456 25/10/15,08:53:21,11,09,1, 12.0,1,1, 7.593, 10485.827, 462.129, 52951.546 25/10/15,08:53:21,12,09,1, 12.0,1,1, 7.593, 10485.830, 462.130, 52951.402 25/10/15,08:53:21,13,09,1, 12.0,1,1, 7.593, 10485.856, 462.116, 52951.488 25/10/15,08:53:21,14,09,1, 12.0,1,1, 7.593, 10485.875, 462.117, 52951.451 25/10/15,08:53:21,15,09,1, 12.0,1,1, 7.593, 10485.857, 462.081, 52951.467 25/10/15,08:53:21,16,09,1, 12.0,1,1, 7.593, 10485.879, 462.063, 52951.428 25/10/15,08:53:21,17,09,1, 12.0,1,1, 7.593, 10485.939, 462.075, 52951.406 25/10/15,08:53:21,18,09,1, 12.0,1,1, 7.593, 10485.923, 462.082, 52951.451 25/10/15,08:53:21,19,09,1, 12.0,1,1, 7.593, 10485.921, 462.061, 52951.377 25/10/15,08:53:22,00,09,1, 12.0,1,1, 7.594, 10485.921, 462.061, 52951.377 25/10/15,08:53:22,01,09,1, 12.0,1,1, 7.594, 10485.994, 462.080, 52951.401 25/10/15,08:53:22,02,09,1, 12.0,1,1, 7.594, 10485.992, 462.064, 52951.447 25/10/15,08:53:22,03,09,1, 12.0,1,1, 7.594, 10486.066, 462.088, 52951.428 25/10/15,08:53:22,04,09,1, 12.0,1,1, 7.594, 10486.071, 462.076, 52951.451 25/10/15,08:53:22,05,09,1, 12.0,1,1, 7.594, 10486.111, 462.065, 52951.435 25/10/15,08:53:22,06,09,1, 12.0,1,1, 7.594, 10486.152, 462.068, 52951.384 25/10/15,08:53:22,07,09,1, 12.0,1,1, 7.594, 10486.146, 462.062, 52951.433 25/10/15,08:53:22,08,09,1, 12.0,1,1, 7.594, 10486.175, 462.067, 52951.418 25/10/15,08:53:22,09,09,1, 12.0,1,1, 7.594, 10486.223, 462.038, 52951.381 25/10/15,08:53:22,10,09,1, 12.0,1,1, 7.594, 10486.203, 462.047, 52951.400 25/10/15,08:53:22,11,09,1, 12.0,1,1, 7.594, 10486.255, 462.052, 52951.361 25/10/15,08:53:22,12,09,1, 12.0,1,1, 7.594, 10486.253, 462.052, 52951.404 25/10/15,08:53:22,13,09,1, 12.0,1,1, 7.594, 10486.277, 462.044, 52951.400 25/10/15,08:53:22,14,09,1, 12.0,1,1, 7.594, 10486.313, 461.989, 52951.348 25/10/15,08:53:22,15,09,1, 12.0,1,1, 7.594, 10486.317, 462.026, 52951.347 25/10/15,08:53:22,16,09,1, 12.0,1,1, 7.594, 10486.361, 461.996, 52951.331 25/10/15,08:53:22,17,09,1, 12.0,1,1, 7.594, 10486.381, 462.012, 52951.312 25/10/15,08:53:22,18,09,1, 12.0,1,1, 7.594, 10486.363, 462.008, 52951.337 25/10/15,08:53:22,19,09,1, 12.0,1,1, 7.594, 10486.408, 461.980, 52951.373 25/10/15,08:53:23,00,09,1, 11.9,1,1, 7.597, 10486.405, 461.980, 52951.373 25/10/15,08:53:23,01,09,1, 11.9,1,1, 7.597, 10486.469, 461.953, 52951.319 25/10/15,08:53:23,02,09,1, 11.9,1,1, 7.597, 10486.444, 461.971, 52951.328 25/10/15,08:53:23,03,09,1, 11.9,1,1, 7.597, 10486.464, 461.959, 52951.344 25/10/15,08:53:23,04,09,1, 11.9,1,1, 7.597, 10486.516, 461.941, 52951.285 25/10/15,08:53:23,05,09,1, 11.9,1,1, 7.597, 10486.538, 461.928, 52951.339 25/10/15,08:53:23,06,09,1, 11.9,1,1, 7.597, 10486.582, 461.936, 52951.338 25/10/15,08:53:23,07,09,1, 11.9,1,1, 7.597, 10486.577, 461.930, 52951.254 25/10/15,08:53:23,08,09,1, 11.9,1,1, 7.597, 10486.610, 461.940, 52951.328 25/10/15,08:53:23,09,09,1, 11.9,1,1, 7.597, 10486.651, 461.926, 52951.264 25/10/15,08:53:23,10,09,1, 11.9,1,1, 7.597, 10486.639, 461.921, 52951.292 25/10/15,08:53:23,11,09,1, 11.9,1,1, 7.597, 10486.697, 461.916, 52951.229 25/10/15,08:53:23,12,09,1, 11.9,1,1, 7.597, 10486.702, 461.925, 52951.242 25/10/15,08:53:23,13,09,1, 11.9,1,1, 7.597, 10486.713, 461.931, 52951.332 25/10/15,08:53:23,14,09,1, 11.9,1,1, 7.597, 10486.754, 461.917, 52951.294 25/10/15,08:53:23,15,09,1, 11.9,1,1, 7.597, 10486.750, 461.935, 52951.338 25/10/15,08:53:23,16,09,1, 11.9,1,1, 7.597, 10486.784, 461.928, 52951.255 25/10/15,08:53:23,17,09,1, 11.9,1,1, 7.597, 10486.804, 461.925, 52951.216 25/10/15,08:53:23,18,09,1, 11.9,1,1, 7.597, 10486.832, 461.930, 52951.255 25/10/15,08:53:23,19,09,1, 11.9,1,1, 7.597, 10486.859, 461.931, 52951.231 25/10/15,08:53:24,00,10,1, 12.0,1,1, 7.601, 10486.856, 461.931, 52951.231 25/10/15,08:53:24,01,10,1, 12.0,1,1, 7.601, 10486.909, 461.921, 52951.272 25/10/15,08:53:24,02,10,1, 12.0,1,1, 7.601, 10486.927, 461.915, 52951.272 25/10/15,08:53:24,03,10,1, 12.0,1,1, 7.601, 10486.943, 461.914, 52951.228 25/10/15,08:53:24,04,10,1, 12.0,1,1, 7.601, 10486.997, 461.888, 52951.247 25/10/15,08:53:24,05,10,1, 12.0,1,1, 7.601, 10486.981, 461.891, 52951.288 25/10/15,08:53:24,06,10,1, 12.0,1,1, 7.601, 10487.010, 461.886, 52951.198 25/10/15,08:53:24,07,10,1, 12.0,1,1, 7.601, 10487.031, 461.903, 52951.275 25/10/15,08:53:24,08,10,1, 12.0,1,1, 7.601, 10487.049, 461.892, 52951.283 25/10/15,08:53:24,09,10,1, 12.0,1,1, 7.601, 10487.059, 461.877, 52951.243 25/10/15,08:53:24,10,10,1, 12.0,1,1, 7.601, 10487.050, 461.875, 52951.268 25/10/15,08:53:24,11,10,1, 12.0,1,1, 7.601, 10487.074, 461.862, 52951.276 25/10/15,08:53:24,12,10,1, 12.0,1,1, 7.601, 10487.111, 461.872, 52951.229 25/10/15,08:53:24,13,10,1, 12.0,1,1, 7.601, 10487.112, 461.838, 52951.222 25/10/15,08:53:24,14,10,1, 12.0,1,1, 7.601, 10487.134, 461.846, 52951.224 25/10/15,08:53:24,15,10,1, 12.0,1,1, 7.601, 10487.144, 461.854, 52951.216 25/10/15,08:53:24,16,10,1, 12.0,1,1, 7.601, 10487.161, 461.856, 52951.209 25/10/15,08:53:24,17,10,1, 12.0,1,1, 7.601, 10487.139, 461.855, 52951.168 25/10/15,08:53:24,18,10,1, 12.0,1,1, 7.601, 10487.175, 461.826, 52951.267 25/10/15,08:53:24,19,10,1, 12.0,1,1, 7.601, 10487.223, 461.826, 52951.209 25/10/15,08:53:25,00,10,1, 11.9,1,1, 7.600, 10487.223, 461.826, 52951.209 25/10/15,08:53:25,01,10,1, 11.9,1,1, 7.600, 10487.270, 461.837, 52951.243 25/10/15,08:53:25,02,10,1, 11.9,1,1, 7.600, 10487.271, 461.820, 52951.195 25/10/15,08:53:25,03,10,1, 11.9,1,1, 7.600, 10487.290, 461.854, 52951.237 25/10/15,08:53:25,04,10,1, 11.9,1,1, 7.600, 10487.306, 461.824, 52951.198 25/10/15,08:53:25,05,10,1, 11.9,1,1, 7.600, 10487.335, 461.853, 52951.240 25/10/15,08:53:25,06,10,1, 11.9,1,1, 7.600, 10487.349, 461.858, 52951.218 25/10/15,08:53:25,07,10,1, 11.9,1,1, 7.600, 10487.342, 461.862, 52951.240 25/10/15,08:53:25,08,10,1, 11.9,1,1, 7.600, 10487.379, 461.840, 52951.213 25/10/15,08:53:25,09,10,1, 11.9,1,1, 7.600, 10487.403, 461.844, 52951.232 25/10/15,08:53:25,10,10,1, 11.9,1,1, 7.600, 10487.378, 461.820, 52951.205 25/10/15,08:53:25,11,10,1, 11.9,1,1, 7.600, 10487.414, 461.851, 52951.183 25/10/15,08:53:25,12,10,1, 11.9,1,1, 7.600, 10487.469, 461.833, 52951.196 25/10/15,08:53:25,13,10,1, 11.9,1,1, 7.600, 10487.457, 461.800, 52951.186 25/10/15,08:53:25,14,10,1, 11.9,1,1, 7.600, 10487.467, 461.826, 52951.155 25/10/15,08:53:25,15,10,1, 11.9,1,1, 7.600, 10487.500, 461.820, 52951.219 25/10/15,08:53:25,16,10,1, 11.9,1,1, 7.600, 10487.508, 461.831, 52951.178 25/10/15,08:53:25,17,10,1, 11.9,1,1, 7.600, 10487.504, 461.825, 52951.227 25/10/15,08:53:25,18,10,1, 11.9,1,1, 7.600, 10487.538, 461.842, 52951.221 25/10/15,08:53:25,19,10,1, 11.9,1,1, 7.600, 10487.551, 461.815, 52951.173 25/10/15,08:53:26,00,09,1, 11.9,1,1, 7.597, 10487.548, 461.815, 52951.173 25/10/15,08:53:26,01,09,1, 11.9,1,1, 7.597, 10487.574, 461.834, 52951.213 25/10/15,08:53:26,02,09,1, 11.9,1,1, 7.597, 10487.581, 461.848, 52951.244 25/10/15,08:53:26,03,09,1, 11.9,1,1, 7.597, 10487.633, 461.815, 52951.220 25/10/15,08:53:26,04,09,1, 11.9,1,1, 7.597, 10487.645, 461.834, 52951.147 25/10/15,08:53:26,05,09,1, 11.9,1,1, 7.597, 10487.665, 461.794, 52951.212 25/10/15,08:53:26,06,09,1, 11.9,1,1, 7.597, 10487.674, 461.808, 52951.145 25/10/15,08:53:26,07,09,1, 11.9,1,1, 7.597, 10487.670, 461.801, 52951.102 25/10/15,08:53:26,08,09,1, 11.9,1,1, 7.597, 10487.693, 461.791, 52951.243 25/10/15,08:53:26,09,09,1, 11.9,1,1, 7.597, 10487.724, 461.809, 52951.216 25/10/15,08:53:26,10,09,1, 11.9,1,1, 7.597, 10487.728, 461.822, 52951.126 25/10/15,08:53:26,11,09,1, 11.9,1,1, 7.597, 10487.724, 461.828, 52951.223 25/10/15,08:53:26,12,09,1, 11.9,1,1, 7.597, 10487.736, 461.816, 52951.223 25/10/15,08:53:26,13,09,1, 11.9,1,1, 7.597, 10487.760, 461.814, 52951.158 25/10/15,08:53:26,14,09,1, 11.9,1,1, 7.597, 10487.805, 461.825, 52951.198 25/10/15,08:53:26,15,09,1, 11.9,1,1, 7.597, 10487.812, 461.808, 52951.201 25/10/15,08:53:26,16,09,1, 11.9,1,1, 7.597, 10487.814, 461.834, 52951.121 25/10/15,08:53:26,17,09,1, 11.9,1,1, 7.597, 10487.836, 461.824, 52951.227 25/10/15,08:53:26,18,09,1, 11.9,1,1, 7.597, 10487.867, 461.828, 52951.222 25/10/15,08:53:26,19,09,1, 11.9,1,1, 7.597, 10487.879, 461.812, 52951.200 25/10/15,08:53:27,00,09,1, 11.9,1,1, 7.597, 10487.874, 461.812, 52951.200 25/10/15,08:53:27,01,09,1, 11.9,1,1, 7.597, 10487.888, 461.830, 52951.184 25/10/15,08:53:27,02,09,1, 11.9,1,1, 7.597, 10487.880, 461.831, 52951.159 25/10/15,08:53:27,03,09,1, 11.9,1,1, 7.597, 10487.902, 461.838, 52951.181 25/10/15,08:53:27,04,09,1, 11.9,1,1, 7.597, 10487.944, 461.817, 52951.185 25/10/15,08:53:27,05,09,1, 11.9,1,1, 7.597, 10487.941, 461.820, 52951.172 25/10/15,08:53:27,06,09,1, 11.9,1,1, 7.597, 10487.935, 461.830, 52951.175 25/10/15,08:53:27,07,09,1, 11.9,1,1, 7.597, 10487.960, 461.852, 52951.177 25/10/15,08:53:27,08,09,1, 11.9,1,1, 7.597, 10487.983, 461.836, 52951.115 25/10/15,08:53:27,09,09,1, 11.9,1,1, 7.597, 10487.985, 461.852, 52951.112 25/10/15,08:53:27,10,09,1, 11.9,1,1, 7.597, 10487.989, 461.850, 52951.135 25/10/15,08:53:27,11,09,1, 11.9,1,1, 7.597, 10488.018, 461.840, 52951.129 25/10/15,08:53:27,12,09,1, 11.9,1,1, 7.597, 10488.010, 461.845, 52951.143 25/10/15,08:53:27,13,09,1, 11.9,1,1, 7.597, 10488.019, 461.840, 52951.196 25/10/15,08:53:27,14,09,1, 11.9,1,1, 7.597, 10488.050, 461.859, 52951.168 25/10/15,08:53:27,15,09,1, 11.9,1,1, 7.597, 10488.054, 461.855, 52951.163 25/10/15,08:53:27,16,09,1, 11.9,1,1, 7.597, 10488.064, 461.858, 52951.171 25/10/15,08:53:27,17,09,1, 11.9,1,1, 7.597, 10488.078, 461.850, 52951.196 25/10/15,08:53:27,18,09,1, 11.9,1,1, 7.597, 10488.094, 461.869, 52951.167 25/10/15,08:53:27,19,09,1, 11.9,1,1, 7.597, 10488.104, 461.883, 52951.211 25/10/15,08:53:28,00,09,1, 12.0,1,1, 7.599, 10488.099, 461.883, 52951.211 25/10/15,08:53:28,01,09,1, 12.0,1,1, 7.599, 10488.125, 461.902, 52951.254 25/10/15,08:53:28,02,09,1, 12.0,1,1, 7.599, 10488.162, 461.874, 52951.180 25/10/15,08:53:28,03,09,1, 12.0,1,1, 7.599, 10488.178, 461.921, 52951.256 25/10/15,08:53:28,04,09,1, 12.0,1,1, 7.599, 10488.195, 461.924, 52951.204 25/10/15,08:53:28,05,09,1, 12.0,1,1, 7.599, 10488.175, 461.940, 52951.202 25/10/15,08:53:28,06,09,1, 12.0,1,1, 7.599, 10488.185, 461.942, 52951.206 25/10/15,08:53:28,07,09,1, 12.0,1,1, 7.599, 10488.206, 461.950, 52951.239 25/10/15,08:53:28,08,09,1, 12.0,1,1, 7.599, 10488.206, 461.946, 52951.205 25/10/15,08:53:28,09,09,1, 12.0,1,1, 7.599, 10488.228, 461.953, 52951.230 25/10/15,08:53:28,10,09,1, 12.0,1,1, 7.599, 10488.245, 461.957, 52951.245 25/10/15,08:53:28,11,09,1, 12.0,1,1, 7.599, 10488.238, 461.968, 52951.214 25/10/15,08:53:28,12,09,1, 12.0,1,1, 7.599, 10488.289, 461.971, 52951.235 25/10/15,08:53:28,13,09,1, 12.0,1,1, 7.599, 10488.292, 461.980, 52951.229 25/10/15,08:53:28,14,09,1, 12.0,1,1, 7.599, 10488.295, 462.004, 52951.273 25/10/15,08:53:28,15,09,1, 12.0,1,1, 7.599, 10488.302, 461.972, 52951.270 25/10/15,08:53:28,16,09,1, 12.0,1,1, 7.599, 10488.332, 461.990, 52951.232 25/10/15,08:53:28,17,09,1, 12.0,1,1, 7.599, 10488.322, 462.004, 52951.238 25/10/15,08:53:28,18,09,1, 12.0,1,1, 7.599, 10488.333, 461.996, 52951.199 25/10/15,08:53:28,19,09,1, 12.0,1,1, 7.599, 10488.361, 462.023, 52951.256 25/10/15,08:53:29,00,09,1, 11.9,1,1, 7.596, 10488.358, 462.023, 52951.256 25/10/15,08:53:29,01,09,1, 11.9,1,1, 7.596, 10488.394, 462.010, 52951.193 25/10/15,08:53:29,02,09,1, 11.9,1,1, 7.596, 10488.418, 462.029, 52951.299 25/10/15,08:53:29,03,09,1, 11.9,1,1, 7.596, 10488.375, 462.021, 52951.267 25/10/15,08:53:29,04,09,1, 11.9,1,1, 7.596, 10488.402, 462.047, 52951.268 25/10/15,08:53:29,05,09,1, 11.9,1,1, 7.596, 10488.432, 462.058, 52951.313 25/10/15,08:53:29,06,09,1, 11.9,1,1, 7.596, 10488.420, 462.058, 52951.224 25/10/15,08:53:29,07,09,1, 11.9,1,1, 7.596, 10488.448, 462.093, 52951.278 25/10/15,08:53:29,08,09,1, 11.9,1,1, 7.596, 10488.453, 462.068, 52951.301 25/10/15,08:53:29,09,09,1, 11.9,1,1, 7.596, 10488.464, 462.087, 52951.258 25/10/15,08:53:29,10,09,1, 11.9,1,1, 7.596, 10488.499, 462.107, 52951.206 25/10/15,08:53:29,11,09,1, 11.9,1,1, 7.596, 10488.489, 462.112, 52951.316 25/10/15,08:53:29,12,09,1, 11.9,1,1, 7.596, 10488.505, 462.109, 52951.248 25/10/15,08:53:29,13,09,1, 11.9,1,1, 7.596, 10488.502, 462.108, 52951.280 25/10/15,08:53:29,14,09,1, 11.9,1,1, 7.596, 10488.506, 462.112, 52951.182 25/10/15,08:53:29,15,09,1, 11.9,1,1, 7.596, 10488.541, 462.128, 52951.308 25/10/15,08:53:29,16,09,1, 11.9,1,1, 7.596, 10488.539, 462.128, 52951.286 25/10/15,08:53:29,17,09,1, 11.9,1,1, 7.596, 10488.554, 462.129, 52951.274 25/10/15,08:53:29,18,09,1, 11.9,1,1, 7.596, 10488.574, 462.122, 52951.278 25/10/15,08:53:29,19,09,1, 11.9,1,1, 7.596, 10488.595, 462.163, 52951.328 25/10/15,08:53:30,00,09,1, 11.8,1,1, 7.598, 10488.591, 462.163, 52951.328 25/10/15,08:53:30,01,09,1, 11.8,1,1, 7.598, 10488.568, 462.142, 52951.257 25/10/15,08:53:30,02,09,1, 11.8,1,1, 7.598, 10488.623, 462.152, 52951.240 25/10/15,08:53:30,03,09,1, 11.8,1,1, 7.598, 10488.587, 462.205, 52951.306 25/10/15,08:53:30,04,09,1, 11.8,1,1, 7.598, 10488.608, 462.185, 52951.277 25/10/15,08:53:30,05,09,1, 11.8,1,1, 7.598, 10488.602, 462.189, 52951.300 25/10/15,08:53:30,06,09,1, 11.8,1,1, 7.598, 10488.610, 462.172, 52951.272 25/10/15,08:53:30,07,09,1, 11.8,1,1, 7.598, 10488.640, 462.200, 52951.304 25/10/15,08:53:30,08,09,1, 11.8,1,1, 7.598, 10488.642, 462.210, 52951.320 25/10/15,08:53:30,09,09,1, 11.8,1,1, 7.598, 10488.632, 462.196, 52951.382 25/10/15,08:53:30,10,09,1, 11.8,1,1, 7.598, 10488.665, 462.207, 52951.279 25/10/15,08:53:30,11,09,1, 11.8,1,1, 7.598, 10488.666, 462.224, 52951.315 25/10/15,08:53:30,12,09,1, 11.8,1,1, 7.598, 10488.659, 462.211, 52951.325 25/10/15,08:53:30,13,09,1, 11.8,1,1, 7.598, 10488.681, 462.217, 52951.302 25/10/15,08:53:30,14,09,1, 11.8,1,1, 7.598, 10488.673, 462.227, 52951.320 25/10/15,08:53:30,15,09,1, 11.8,1,1, 7.598, 10488.682, 462.229, 52951.345 25/10/15,08:53:30,16,09,1, 11.8,1,1, 7.598, 10488.699, 462.258, 52951.320 25/10/15,08:53:30,17,09,1, 11.8,1,1, 7.598, 10488.709, 462.263, 52951.361 25/10/15,08:53:30,18,09,1, 11.8,1,1, 7.598, 10488.725, 462.231, 52951.396 25/10/15,08:53:30,19,09,1, 11.8,1,1, 7.598, 10488.708, 462.273, 52951.352 25/10/15,08:53:31,00,09,1, 12.0,1,1, 7.601, 10488.708, 462.273, 52951.352 25/10/15,08:53:31,01,09,1, 12.0,1,1, 7.601, 10488.706, 462.258, 52951.409 25/10/15,08:53:31,02,09,1, 12.0,1,1, 7.601, 10488.736, 462.273, 52951.364 25/10/15,08:53:31,03,09,1, 12.0,1,1, 7.601, 10488.718, 462.303, 52951.387 25/10/15,08:53:31,04,09,1, 12.0,1,1, 7.601, 10488.736, 462.274, 52951.291 25/10/15,08:53:31,05,09,1, 12.0,1,1, 7.601, 10488.725, 462.281, 52951.358 25/10/15,08:53:31,06,09,1, 12.0,1,1, 7.601, 10488.732, 462.304, 52951.431 25/10/15,08:53:31,07,09,1, 12.0,1,1, 7.601, 10488.742, 462.300, 52951.362 25/10/15,08:53:31,08,09,1, 12.0,1,1, 7.601, 10488.752, 462.312, 52951.405 25/10/15,08:53:31,09,09,1, 12.0,1,1, 7.601, 10488.752, 462.320, 52951.344 25/10/15,08:53:31,10,09,1, 12.0,1,1, 7.601, 10488.743, 462.324, 52951.372 25/10/15,08:53:31,11,09,1, 12.0,1,1, 7.601, 10488.730, 462.324, 52951.416 25/10/15,08:53:31,12,09,1, 12.0,1,1, 7.601, 10488.729, 462.326, 52951.415 25/10/15,08:53:31,13,09,1, 12.0,1,1, 7.601, 10488.740, 462.309, 52951.428 25/10/15,08:53:31,14,09,1, 12.0,1,1, 7.601, 10488.761, 462.341, 52951.431 25/10/15,08:53:31,15,09,1, 12.0,1,1, 7.601, 10488.769, 462.346, 52951.400 25/10/15,08:53:31,16,09,1, 12.0,1,1, 7.601, 10488.745, 462.341, 52951.452 25/10/15,08:53:31,17,09,1, 12.0,1,1, 7.601, 10488.760, 462.353, 52951.464 25/10/15,08:53:31,18,09,1, 12.0,1,1, 7.601, 10488.745, 462.351, 52951.476 25/10/15,08:53:31,19,09,1, 12.0,1,1, 7.601, 10488.753, 462.363, 52951.468 25/10/15,08:53:32,00,10,1, 11.9,1,1, 7.600, 10488.750, 462.363, 52951.468 25/10/15,08:53:32,01,10,1, 11.9,1,1, 7.600, 10488.722, 462.380, 52951.497 25/10/15,08:53:32,02,10,1, 11.9,1,1, 7.600, 10488.734, 462.369, 52951.440 25/10/15,08:53:32,03,10,1, 11.9,1,1, 7.600, 10488.748, 462.392, 52951.463 25/10/15,08:53:32,04,10,1, 11.9,1,1, 7.600, 10488.738, 462.380, 52951.533 25/10/15,08:53:32,05,10,1, 11.9,1,1, 7.600, 10488.730, 462.372, 52951.494 25/10/15,08:53:32,06,10,1, 11.9,1,1, 7.600, 10488.707, 462.384, 52951.455 25/10/15,08:53:32,07,10,1, 11.9,1,1, 7.600, 10488.734, 462.394, 52951.488 25/10/15,08:53:32,08,10,1, 11.9,1,1, 7.600, 10488.719, 462.396, 52951.462 25/10/15,08:53:32,09,10,1, 11.9,1,1, 7.600, 10488.715, 462.404, 52951.494 25/10/15,08:53:32,10,10,1, 11.9,1,1, 7.600, 10488.693, 462.399, 52951.440 25/10/15,08:53:32,11,10,1, 11.9,1,1, 7.600, 10488.713, 462.420, 52951.466 25/10/15,08:53:32,12,10,1, 11.9,1,1, 7.600, 10488.706, 462.412, 52951.457 25/10/15,08:53:32,13,10,1, 11.9,1,1, 7.600, 10488.702, 462.436, 52951.490 25/10/15,08:53:32,14,10,1, 11.9,1,1, 7.600, 10488.702, 462.456, 52951.480 25/10/15,08:53:32,15,10,1, 11.9,1,1, 7.600, 10488.697, 462.437, 52951.494 25/10/15,08:53:32,16,10,1, 11.9,1,1, 7.600, 10488.673, 462.439, 52951.515 25/10/15,08:53:32,17,10,1, 11.9,1,1, 7.600, 10488.674, 462.432, 52951.471 25/10/15,08:53:32,18,10,1, 11.9,1,1, 7.600, 10488.661, 462.427, 52951.488 25/10/15,08:53:32,19,10,1, 11.9,1,1, 7.600, 10488.686, 462.460, 52951.505 25/10/15,08:53:33,00,10,1, 11.9,1,1, 7.603, 10488.683, 462.460, 52951.505 25/10/15,08:53:33,01,10,1, 11.9,1,1, 7.603, 10488.647, 462.468, 52951.601 25/10/15,08:53:33,02,10,1, 11.9,1,1, 7.603, 10488.655, 462.462, 52951.584 25/10/15,08:53:33,03,10,1, 11.9,1,1, 7.603, 10488.660, 462.475, 52951.573 25/10/15,08:53:33,04,10,1, 11.9,1,1, 7.603, 10488.654, 462.486, 52951.568 25/10/15,08:53:33,05,10,1, 11.9,1,1, 7.603, 10488.641, 462.472, 52951.622 25/10/15,08:53:33,06,10,1, 11.9,1,1, 7.603, 10488.625, 462.504, 52951.616 25/10/15,08:53:33,07,10,1, 11.9,1,1, 7.603, 10488.608, 462.508, 52951.624 25/10/15,08:53:33,08,10,1, 11.9,1,1, 7.603, 10488.618, 462.520, 52951.679 25/10/15,08:53:33,09,10,1, 11.9,1,1, 7.603, 10488.626, 462.522, 52951.535 25/10/15,08:53:33,10,10,1, 11.9,1,1, 7.603, 10488.590, 462.530, 52951.571 25/10/15,08:53:33,11,10,1, 11.9,1,1, 7.603, 10488.594, 462.551, 52951.494 25/10/15,08:53:33,12,10,1, 11.9,1,1, 7.603, 10488.540, 462.547, 52951.665 25/10/15,08:53:33,13,10,1, 11.9,1,1, 7.603, 10488.578, 462.553, 52951.663 25/10/15,08:53:33,14,10,1, 11.9,1,1, 7.603, 10488.568, 462.571, 52951.657 25/10/15,08:53:33,15,10,1, 11.9,1,1, 7.603, 10488.537, 462.562, 52951.673 25/10/15,08:53:33,16,10,1, 11.9,1,1, 7.603, 10488.537, 462.577, 52951.645 25/10/15,08:53:33,17,10,1, 11.9,1,1, 7.603, 10488.504, 462.582, 52951.619 25/10/15,08:53:33,18,10,1, 11.9,1,1, 7.603, 10488.508, 462.583, 52951.647 25/10/15,08:53:33,19,10,1, 11.9,1,1, 7.603, 10488.525, 462.621, 52951.664 25/10/15,08:53:34,00,10,1, 11.9,1,1, 7.597, 10488.524, 462.621, 52951.664 25/10/15,08:53:34,01,10,1, 11.9,1,1, 7.597, 10488.487, 462.620, 52951.678 25/10/15,08:53:34,02,10,1, 11.9,1,1, 7.597, 10488.477, 462.655, 52951.721 25/10/15,08:53:34,03,10,1, 11.9,1,1, 7.597, 10488.477, 462.643, 52951.626 25/10/15,08:53:34,04,10,1, 11.9,1,1, 7.597, 10488.434, 462.690, 52951.688 25/10/15,08:53:34,05,10,1, 11.9,1,1, 7.597, 10488.470, 462.685, 52951.677 25/10/15,08:53:34,06,10,1, 11.9,1,1, 7.597, 10488.436, 462.715, 52951.760 25/10/15,08:53:34,07,10,1, 11.9,1,1, 7.597, 10488.426, 462.697, 52951.653 25/10/15,08:53:34,08,10,1, 11.9,1,1, 7.597, 10488.412, 462.714, 52951.711 25/10/15,08:53:34,09,10,1, 11.9,1,1, 7.597, 10488.410, 462.733, 52951.722 25/10/15,08:53:34,10,10,1, 11.9,1,1, 7.597, 10488.393, 462.715, 52951.663 25/10/15,08:53:34,11,10,1, 11.9,1,1, 7.597, 10488.364, 462.756, 52951.704 25/10/15,08:53:34,12,10,1, 11.9,1,1, 7.597, 10488.342, 462.764, 52951.773 25/10/15,08:53:34,13,10,1, 11.9,1,1, 7.597, 10488.365, 462.763, 52951.689 25/10/15,08:53:34,14,10,1, 11.9,1,1, 7.597, 10488.346, 462.772, 52951.773 25/10/15,08:53:34,15,10,1, 11.9,1,1, 7.597, 10488.332, 462.778, 52951.722 25/10/15,08:53:34,16,10,1, 11.9,1,1, 7.597, 10488.319, 462.799, 52951.740 25/10/15,08:53:34,17,10,1, 11.9,1,1, 7.597, 10488.286, 462.800, 52951.804 25/10/15,08:53:34,18,10,1, 11.9,1,1, 7.597, 10488.303, 462.802, 52951.753 25/10/15,08:53:34,19,10,1, 11.9,1,1, 7.597, 10488.282, 462.829, 52951.857 25/10/15,08:53:35,00,08,1, 11.9,1,1, 7.599, 10488.274, 462.829, 52951.857 25/10/15,08:53:35,01,08,1, 11.9,1,1, 7.599, 10488.231, 462.831, 52951.758 25/10/15,08:53:35,02,08,1, 11.9,1,1, 7.599, 10488.266, 462.906, 52951.813 25/10/15,08:53:35,03,08,1, 11.9,1,1, 7.599, 10488.218, 462.913, 52951.779 25/10/15,08:53:35,04,08,1, 11.9,1,1, 7.599, 10488.193, 462.941, 52951.816 25/10/15,08:53:35,05,08,1, 11.9,1,1, 7.599, 10488.199, 462.921, 52951.806 25/10/15,08:53:35,06,08,1, 11.9,1,1, 7.599, 10488.193, 462.952, 52951.835 25/10/15,08:53:35,07,08,1, 11.9,1,1, 7.599, 10488.200, 462.935, 52951.853 25/10/15,08:53:35,08,08,1, 11.9,1,1, 7.599, 10488.195, 462.949, 52951.829 25/10/15,08:53:35,09,08,1, 11.9,1,1, 7.599, 10488.177, 462.980, 52951.798 25/10/15,08:53:35,10,08,1, 11.9,1,1, 7.599, 10488.158, 462.990, 52951.854 25/10/15,08:53:35,11,08,1, 11.9,1,1, 7.599, 10488.134, 462.998, 52951.894 25/10/15,08:53:35,12,08,1, 11.9,1,1, 7.599, 10488.101, 463.022, 52951.857 25/10/15,08:53:35,13,08,1, 11.9,1,1, 7.599, 10488.122, 463.041, 52951.860 25/10/15,08:53:35,14,08,1, 11.9,1,1, 7.599, 10488.109, 463.057, 52951.910 25/10/15,08:53:35,15,08,1, 11.9,1,1, 7.599, 10488.102, 463.052, 52951.852 25/10/15,08:53:35,16,08,1, 11.9,1,1, 7.599, 10488.070, 463.060, 52951.889 25/10/15,08:53:35,17,08,1, 11.9,1,1, 7.599, 10488.070, 463.072, 52951.896 25/10/15,08:53:35,18,08,1, 11.9,1,1, 7.599, 10488.036, 463.084, 52951.900 25/10/15,08:53:35,19,08,1, 11.9,1,1, 7.599, 10488.046, 463.118, 52951.923 25/10/15,08:53:36,00,10,1, 11.9,1,1, 7.600, 10488.040, 463.118, 52951.923 25/10/15,08:53:36,01,10,1, 11.9,1,1, 7.600, 10488.036, 463.131, 52952.001 25/10/15,08:53:36,02,10,1, 11.9,1,1, 7.600, 10488.022, 463.132, 52951.903 25/10/15,08:53:36,03,10,1, 11.9,1,1, 7.600, 10487.995, 463.175, 52951.915 25/10/15,08:53:36,04,10,1, 11.9,1,1, 7.600, 10487.987, 463.177, 52951.977 25/10/15,08:53:36,05,10,1, 11.9,1,1, 7.600, 10487.978, 463.198, 52951.986 25/10/15,08:53:36,06,10,1, 11.9,1,1, 7.600, 10487.972, 463.206, 52951.992 25/10/15,08:53:36,07,10,1, 11.9,1,1, 7.600, 10487.945, 463.239, 52951.961 25/10/15,08:53:36,08,10,1, 11.9,1,1, 7.600, 10487.923, 463.226, 52951.963 25/10/15,08:53:36,09,10,1, 11.9,1,1, 7.600, 10487.905, 463.240, 52952.025 25/10/15,08:53:36,10,10,1, 11.9,1,1, 7.600, 10487.905, 463.263, 52951.913 25/10/15,08:53:36,11,10,1, 11.9,1,1, 7.600, 10487.887, 463.257, 52951.946 25/10/15,08:53:36,12,10,1, 11.9,1,1, 7.600, 10487.854, 463.285, 52951.973 25/10/15,08:53:36,13,10,1, 11.9,1,1, 7.600, 10487.848, 463.289, 52951.951 25/10/15,08:53:36,14,10,1, 11.9,1,1, 7.600, 10487.823, 463.298, 52951.983 25/10/15,08:53:36,15,10,1, 11.9,1,1, 7.600, 10487.819, 463.303, 52951.966 25/10/15,08:53:36,16,10,1, 11.9,1,1, 7.600, 10487.798, 463.330, 52952.016 25/10/15,08:53:36,17,10,1, 11.9,1,1, 7.600, 10487.810, 463.347, 52952.031 25/10/15,08:53:36,18,10,1, 11.9,1,1, 7.600, 10487.777, 463.372, 52951.986 25/10/15,08:53:36,19,10,1, 11.9,1,1, 7.600, 10487.773, 463.384, 52952.041 25/10/15,08:53:37,00,09,1, 11.9,1,1, 7.602, 10487.765, 463.384, 52952.041 25/10/15,08:53:37,01,09,1, 11.9,1,1, 7.602, 10487.732, 463.385, 52952.044 25/10/15,08:53:37,02,09,1, 11.9,1,1, 7.602, 10487.712, 463.412, 52952.051 25/10/15,08:53:37,03,09,1, 11.9,1,1, 7.602, 10487.695, 463.425, 52952.031 25/10/15,08:53:37,04,09,1, 11.9,1,1, 7.602, 10487.696, 463.441, 52952.041 25/10/15,08:53:37,05,09,1, 11.9,1,1, 7.602, 10487.669, 463.449, 52952.127 25/10/15,08:53:37,06,09,1, 11.9,1,1, 7.602, 10487.644, 463.455, 52952.031 25/10/15,08:53:37,07,09,1, 11.9,1,1, 7.602, 10487.640, 463.473, 52952.075 25/10/15,08:53:37,08,09,1, 11.9,1,1, 7.602, 10487.640, 463.471, 52952.034 25/10/15,08:53:37,09,09,1, 11.9,1,1, 7.602, 10487.598, 463.488, 52952.018 25/10/15,08:53:37,10,09,1, 11.9,1,1, 7.602, 10487.595, 463.514, 52952.039 25/10/15,08:53:37,11,09,1, 11.9,1,1, 7.602, 10487.580, 463.535, 52952.086 25/10/15,08:53:37,12,09,1, 11.9,1,1, 7.602, 10487.583, 463.523, 52952.095 25/10/15,08:53:37,13,09,1, 11.9,1,1, 7.602, 10487.579, 463.534, 52952.108 25/10/15,08:53:37,14,09,1, 11.9,1,1, 7.602, 10487.545, 463.555, 52952.054 25/10/15,08:53:37,15,09,1, 11.9,1,1, 7.602, 10487.523, 463.579, 52952.065 25/10/15,08:53:37,16,09,1, 11.9,1,1, 7.602, 10487.485, 463.606, 52952.117 25/10/15,08:53:37,17,09,1, 11.9,1,1, 7.602, 10487.498, 463.605, 52952.092 25/10/15,08:53:37,18,09,1, 11.9,1,1, 7.602, 10487.462, 463.617, 52952.192 25/10/15,08:53:37,19,09,1, 11.9,1,1, 7.602, 10487.449, 463.641, 52952.155 25/10/15,08:53:38,00,09,1, 12.0,1,1, 7.597, 10487.448, 463.641, 52952.155 25/10/15,08:53:38,01,09,1, 12.0,1,1, 7.597, 10487.442, 463.667, 52952.179 25/10/15,08:53:38,02,09,1, 12.0,1,1, 7.597, 10487.392, 463.671, 52952.191 25/10/15,08:53:38,03,09,1, 12.0,1,1, 7.597, 10487.418, 463.664, 52952.134 25/10/15,08:53:38,04,09,1, 12.0,1,1, 7.597, 10487.373, 463.705, 52952.137 25/10/15,08:53:38,05,09,1, 12.0,1,1, 7.597, 10487.363, 463.733, 52952.140 25/10/15,08:53:38,06,09,1, 12.0,1,1, 7.597, 10487.344, 463.738, 52952.224 25/10/15,08:53:38,07,09,1, 12.0,1,1, 7.597, 10487.332, 463.774, 52952.232 25/10/15,08:53:38,08,09,1, 12.0,1,1, 7.597, 10487.304, 463.777, 52952.185 25/10/15,08:53:38,09,09,1, 12.0,1,1, 7.597, 10487.308, 463.798, 52952.212 25/10/15,08:53:38,10,09,1, 12.0,1,1, 7.597, 10487.302, 463.785, 52952.182 25/10/15,08:53:38,11,09,1, 12.0,1,1, 7.597, 10487.263, 463.816, 52952.258 25/10/15,08:53:38,12,09,1, 12.0,1,1, 7.597, 10487.267, 463.800, 52952.168 25/10/15,08:53:38,13,09,1, 12.0,1,1, 7.597, 10487.245, 463.819, 52952.221 25/10/15,08:53:38,14,09,1, 12.0,1,1, 7.597, 10487.200, 463.864, 52952.248 25/10/15,08:53:38,15,09,1, 12.0,1,1, 7.597, 10487.200, 463.873, 52952.216 25/10/15,08:53:38,16,09,1, 12.0,1,1, 7.597, 10487.184, 463.877, 52952.239 25/10/15,08:53:38,17,09,1, 12.0,1,1, 7.597, 10487.169, 463.869, 52952.215 25/10/15,08:53:38,18,09,1, 12.0,1,1, 7.597, 10487.142, 463.886, 52952.149 25/10/15,08:53:38,19,09,1, 12.0,1,1, 7.597, 10487.128, 463.918, 52952.229 25/10/15,08:53:39,00,11,1, 11.9,1,1, 7.599, 10487.123, 463.918, 52952.229 25/10/15,08:53:39,01,11,1, 11.9,1,1, 7.599, 10487.113, 463.949, 52952.258 25/10/15,08:53:39,02,11,1, 11.9,1,1, 7.599, 10487.083, 463.941, 52952.239 25/10/15,08:53:39,03,11,1, 11.9,1,1, 7.599, 10487.043, 463.946, 52952.234 25/10/15,08:53:39,04,11,1, 11.9,1,1, 7.599, 10487.048, 463.962, 52952.170 25/10/15,08:53:39,05,11,1, 11.9,1,1, 7.599, 10487.014, 463.983, 52952.295 25/10/15,08:53:39,06,11,1, 11.9,1,1, 7.599, 10487.005, 463.987, 52952.242 25/10/15,08:53:39,07,11,1, 11.9,1,1, 7.599, 10486.971, 464.021, 52952.287 25/10/15,08:53:39,08,11,1, 11.9,1,1, 7.599, 10486.957, 464.029, 52952.313 25/10/15,08:53:39,09,11,1, 11.9,1,1, 7.599, 10486.930, 464.036, 52952.272 25/10/15,08:53:39,10,11,1, 11.9,1,1, 7.599, 10486.931, 464.034, 52952.271 25/10/15,08:53:39,11,11,1, 11.9,1,1, 7.599, 10486.901, 464.044, 52952.266 25/10/15,08:53:39,12,11,1, 11.9,1,1, 7.599, 10486.907, 464.082, 52952.289 25/10/15,08:53:39,13,11,1, 11.9,1,1, 7.599, 10486.875, 464.098, 52952.302 25/10/15,08:53:39,14,11,1, 11.9,1,1, 7.599, 10486.884, 464.108, 52952.293 25/10/15,08:53:39,15,11,1, 11.9,1,1, 7.599, 10486.831, 464.115, 52952.364 25/10/15,08:53:39,16,11,1, 11.9,1,1, 7.599, 10486.822, 464.143, 52952.310 25/10/15,08:53:39,17,11,1, 11.9,1,1, 7.599, 10486.812, 464.140, 52952.330 25/10/15,08:53:39,18,11,1, 11.9,1,1, 7.599, 10486.807, 464.181, 52952.307 25/10/15,08:53:39,19,11,1, 11.9,1,1, 7.599, 10486.801, 464.189, 52952.305 25/10/15,08:53:40,00,11,1, 11.9,1,1, 7.599, 10486.797, 464.189, 52952.305 25/10/15,08:53:40,01,11,1, 11.9,1,1, 7.599, 10486.753, 464.202, 52952.289 25/10/15,08:53:40,02,11,1, 11.9,1,1, 7.599, 10486.727, 464.228, 52952.401 25/10/15,08:53:40,03,11,1, 11.9,1,1, 7.599, 10486.699, 464.254, 52952.328 25/10/15,08:53:40,04,11,1, 11.9,1,1, 7.599, 10486.685, 464.238, 52952.322 25/10/15,08:53:40,05,11,1, 11.9,1,1, 7.599, 10486.679, 464.256, 52952.407 25/10/15,08:53:40,06,11,1, 11.9,1,1, 7.599, 10486.658, 464.291, 52952.364 25/10/15,08:53:40,07,11,1, 11.9,1,1, 7.599, 10486.632, 464.271, 52952.305 25/10/15,08:53:40,08,11,1, 11.9,1,1, 7.599, 10486.656, 464.302, 52952.361 25/10/15,08:53:40,09,11,1, 11.9,1,1, 7.599, 10486.617, 464.317, 52952.314 25/10/15,08:53:40,10,11,1, 11.9,1,1, 7.599, 10486.610, 464.339, 52952.295 25/10/15,08:53:40,11,11,1, 11.9,1,1, 7.599, 10486.575, 464.341, 52952.329 25/10/15,08:53:40,12,11,1, 11.9,1,1, 7.599, 10486.576, 464.355, 52952.348 25/10/15,08:53:40,13,11,1, 11.9,1,1, 7.599, 10486.588, 464.354, 52952.369 25/10/15,08:53:40,14,11,1, 11.9,1,1, 7.599, 10486.556, 464.376, 52952.349 25/10/15,08:53:40,15,11,1, 11.9,1,1, 7.599, 10486.543, 464.402, 52952.363 25/10/15,08:53:40,16,11,1, 11.9,1,1, 7.599, 10486.556, 464.408, 52952.327 25/10/15,08:53:40,17,11,1, 11.9,1,1, 7.599, 10486.487, 464.420, 52952.399 25/10/15,08:53:40,18,11,1, 11.9,1,1, 7.599, 10486.491, 464.428, 52952.411 25/10/15,08:53:40,19,11,1, 11.9,1,1, 7.599, 10486.486, 464.423, 52952.377 25/10/15,08:53:41,00,11,1, 12.0,1,1, 7.596, 10486.480, 464.423, 52952.377 25/10/15,08:53:41,01,11,1, 12.0,1,1, 7.596, 10486.472, 464.465, 52952.407 25/10/15,08:53:41,02,11,1, 12.0,1,1, 7.596, 10486.453, 464.472, 52952.442 25/10/15,08:53:41,03,11,1, 12.0,1,1, 7.596, 10486.446, 464.489, 52952.414 25/10/15,08:53:41,04,11,1, 12.0,1,1, 7.596, 10486.429, 464.505, 52952.394 25/10/15,08:53:41,05,11,1, 12.0,1,1, 7.596, 10486.408, 464.526, 52952.462 25/10/15,08:53:41,06,11,1, 12.0,1,1, 7.596, 10486.386, 464.545, 52952.368 25/10/15,08:53:41,07,11,1, 12.0,1,1, 7.596, 10486.401, 464.580, 52952.459 25/10/15,08:53:41,08,11,1, 12.0,1,1, 7.596, 10486.407, 464.557, 52952.463 25/10/15,08:53:41,09,11,1, 12.0,1,1, 7.596, 10486.364, 464.533, 52952.352 25/10/15,08:53:41,10,11,1, 12.0,1,1, 7.596, 10486.348, 464.576, 52952.401 25/10/15,08:53:41,11,11,1, 12.0,1,1, 7.596, 10486.344, 464.581, 52952.431 25/10/15,08:53:41,12,11,1, 12.0,1,1, 7.596, 10486.334, 464.585, 52952.460 25/10/15,08:53:41,13,11,1, 12.0,1,1, 7.596, 10486.331, 464.607, 52952.353 25/10/15,08:53:41,14,11,1, 12.0,1,1, 7.596, 10486.312, 464.615, 52952.440 25/10/15,08:53:41,15,11,1, 12.0,1,1, 7.596, 10486.309, 464.614, 52952.392 25/10/15,08:53:41,16,11,1, 12.0,1,1, 7.596, 10486.303, 464.628, 52952.417 25/10/15,08:53:41,17,11,1, 12.0,1,1, 7.596, 10486.276, 464.624, 52952.409 25/10/15,08:53:41,18,11,1, 12.0,1,1, 7.596, 10486.264, 464.623, 52952.401 25/10/15,08:53:41,19,11,1, 12.0,1,1, 7.596, 10486.254, 464.662, 52952.375 25/10/15,08:53:42,00,11,1, 12.0,1,1, 7.600, 10486.246, 464.662, 52952.375 25/10/15,08:53:42,01,11,1, 12.0,1,1, 7.600, 10486.214, 464.656, 52952.364 25/10/15,08:53:42,02,11,1, 12.0,1,1, 7.600, 10486.207, 464.673, 52952.374 25/10/15,08:53:42,03,11,1, 12.0,1,1, 7.600, 10486.185, 464.675, 52952.478 25/10/15,08:53:42,04,11,1, 12.0,1,1, 7.600, 10486.187, 464.697, 52952.436 25/10/15,08:53:42,05,11,1, 12.0,1,1, 7.600, 10486.169, 464.712, 52952.468 25/10/15,08:53:42,06,11,1, 12.0,1,1, 7.600, 10486.170, 464.708, 52952.426 25/10/15,08:53:42,07,11,1, 12.0,1,1, 7.600, 10486.149, 464.715, 52952.393 25/10/15,08:53:42,08,11,1, 12.0,1,1, 7.600, 10486.145, 464.729, 52952.432 25/10/15,08:53:42,09,11,1, 12.0,1,1, 7.600, 10486.114, 464.759, 52952.409 25/10/15,08:53:42,10,11,1, 12.0,1,1, 7.600, 10486.114, 464.747, 52952.432 25/10/15,08:53:42,11,11,1, 12.0,1,1, 7.600, 10486.099, 464.778, 52952.438 25/10/15,08:53:42,12,11,1, 12.0,1,1, 7.600, 10486.081, 464.764, 52952.405 25/10/15,08:53:42,13,11,1, 12.0,1,1, 7.600, 10486.086, 464.764, 52952.436 25/10/15,08:53:42,14,11,1, 12.0,1,1, 7.600, 10486.073, 464.790, 52952.427 25/10/15,08:53:42,15,11,1, 12.0,1,1, 7.600, 10486.068, 464.789, 52952.376 25/10/15,08:53:42,16,11,1, 12.0,1,1, 7.600, 10486.057, 464.795, 52952.378 25/10/15,08:53:42,17,11,1, 12.0,1,1, 7.600, 10486.034, 464.809, 52952.352 25/10/15,08:53:42,18,11,1, 12.0,1,1, 7.600, 10486.031, 464.800, 52952.377 25/10/15,08:53:42,19,11,1, 12.0,1,1, 7.600, 10486.022, 464.831, 52952.461 25/10/15,08:53:43,00,11,1, 11.9,1,1, 7.600, 10486.021, 464.831, 52952.461 25/10/15,08:53:43,01,11,1, 11.9,1,1, 7.600, 10485.988, 464.829, 52952.396 25/10/15,08:53:43,02,11,1, 11.9,1,1, 7.600, 10486.013, 464.823, 52952.397 25/10/15,08:53:43,03,11,1, 11.9,1,1, 7.600, 10485.992, 464.841, 52952.363 25/10/15,08:53:43,04,11,1, 11.9,1,1, 7.600, 10485.976, 464.851, 52952.434 25/10/15,08:53:43,05,11,1, 11.9,1,1, 7.600, 10485.947, 464.849, 52952.435 25/10/15,08:53:43,06,11,1, 11.9,1,1, 7.600, 10485.945, 464.852, 52952.384 25/10/15,08:53:43,07,11,1, 11.9,1,1, 7.600, 10485.938, 464.838, 52952.398 25/10/15,08:53:43,08,11,1, 11.9,1,1, 7.600, 10485.927, 464.832, 52952.475 25/10/15,08:53:43,09,11,1, 11.9,1,1, 7.600, 10485.911, 464.839, 52952.425 25/10/15,08:53:43,10,11,1, 11.9,1,1, 7.600, 10485.917, 464.843, 52952.420 25/10/15,08:53:43,11,11,1, 11.9,1,1, 7.600, 10485.907, 464.855, 52952.464 25/10/15,08:53:43,12,11,1, 11.9,1,1, 7.600, 10485.895, 464.857, 52952.407 25/10/15,08:53:43,13,11,1, 11.9,1,1, 7.600, 10485.899, 464.871, 52952.416 25/10/15,08:53:43,14,11,1, 11.9,1,1, 7.600, 10485.865, 464.880, 52952.332 25/10/15,08:53:43,15,11,1, 11.9,1,1, 7.600, 10485.849, 464.844, 52952.352 25/10/15,08:53:43,16,11,1, 11.9,1,1, 7.600, 10485.885, 464.864, 52952.410 25/10/15,08:53:43,17,11,1, 11.9,1,1, 7.600, 10485.862, 464.866, 52952.401 25/10/15,08:53:43,18,11,1, 11.9,1,1, 7.600, 10485.838, 464.860, 52952.403 25/10/15,08:53:43,19,11,1, 11.9,1,1, 7.600, 10485.831, 464.880, 52952.414 25/10/15,08:53:44,00,11,1, 11.9,1,1, 7.600, 10485.829, 464.880, 52952.414 25/10/15,08:53:44,01,11,1, 11.9,1,1, 7.600, 10485.806, 464.862, 52952.388 25/10/15,08:53:44,02,11,1, 11.9,1,1, 7.600, 10485.810, 464.859, 52952.370 25/10/15,08:53:44,03,11,1, 11.9,1,1, 7.600, 10485.796, 464.864, 52952.383 25/10/15,08:53:44,04,11,1, 11.9,1,1, 7.600, 10485.812, 464.866, 52952.403 25/10/15,08:53:44,05,11,1, 11.9,1,1, 7.600, 10485.774, 464.872, 52952.372 25/10/15,08:53:44,06,11,1, 11.9,1,1, 7.600, 10485.779, 464.865, 52952.296 25/10/15,08:53:44,07,11,1, 11.9,1,1, 7.600, 10485.763, 464.855, 52952.341 25/10/15,08:53:44,08,11,1, 11.9,1,1, 7.600, 10485.789, 464.851, 52952.311 25/10/15,08:53:44,09,11,1, 11.9,1,1, 7.600, 10485.732, 464.852, 52952.317 25/10/15,08:53:44,10,11,1, 11.9,1,1, 7.600, 10485.793, 464.848, 52952.333 25/10/15,08:53:44,11,11,1, 11.9,1,1, 7.600, 10485.763, 464.852, 52952.376 25/10/15,08:53:44,12,11,1, 11.9,1,1, 7.600, 10485.747, 464.838, 52952.384 25/10/15,08:53:44,13,11,1, 11.9,1,1, 7.600, 10485.785, 464.825, 52952.341 25/10/15,08:53:44,14,11,1, 11.9,1,1, 7.600, 10485.740, 464.846, 52952.361 25/10/15,08:53:44,15,11,1, 11.9,1,1, 7.600, 10485.736, 464.833, 52952.327 25/10/15,08:53:44,16,11,1, 11.9,1,1, 7.600, 10485.749, 464.844, 52952.330 25/10/15,08:53:44,17,11,1, 11.9,1,1, 7.600, 10485.724, 464.807, 52952.306 25/10/15,08:53:44,18,11,1, 11.9,1,1, 7.600, 10485.725, 464.809, 52952.285 25/10/15,08:53:44,19,11,1, 11.9,1,1, 7.600, 10485.710, 464.810, 52952.316 25/10/15,08:53:45,00,11,1, 11.9,1,1, 7.600, 10485.704, 464.810, 52952.316 25/10/15,08:53:45,01,11,1, 11.9,1,1, 7.600, 10485.707, 464.810, 52952.309 25/10/15,08:53:45,02,11,1, 11.9,1,1, 7.600, 10485.694, 464.804, 52952.300 25/10/15,08:53:45,03,11,1, 11.9,1,1, 7.600, 10485.687, 464.801, 52952.248 25/10/15,08:53:45,04,11,1, 11.9,1,1, 7.600, 10485.697, 464.805, 52952.291 25/10/15,08:53:45,05,11,1, 11.9,1,1, 7.600, 10485.688, 464.800, 52952.305 25/10/15,08:53:45,06,11,1, 11.9,1,1, 7.600, 10485.692, 464.801, 52952.297 25/10/15,08:53:45,07,11,1, 11.9,1,1, 7.600, 10485.688, 464.773, 52952.256 25/10/15,08:53:45,08,11,1, 11.9,1,1, 7.600, 10485.700, 464.774, 52952.187 25/10/15,08:53:45,09,11,1, 11.9,1,1, 7.600, 10485.655, 464.786, 52952.256 25/10/15,08:53:45,10,11,1, 11.9,1,1, 7.600, 10485.663, 464.784, 52952.223 25/10/15,08:53:45,11,11,1, 11.9,1,1, 7.600, 10485.648, 464.797, 52952.248 25/10/15,08:53:45,12,11,1, 11.9,1,1, 7.600, 10485.659, 464.766, 52952.251 25/10/15,08:53:45,13,11,1, 11.9,1,1, 7.600, 10485.657, 464.753, 52952.279 25/10/15,08:53:45,14,11,1, 11.9,1,1, 7.600, 10485.643, 464.733, 52952.279 25/10/15,08:53:45,15,11,1, 11.9,1,1, 7.600, 10485.634, 464.739, 52952.195 25/10/15,08:53:45,16,11,1, 11.9,1,1, 7.600, 10485.640, 464.711, 52952.212 25/10/15,08:53:45,17,11,1, 11.9,1,1, 7.600, 10485.634, 464.715, 52952.170 25/10/15,08:53:45,18,11,1, 11.9,1,1, 7.600, 10485.610, 464.710, 52952.176 25/10/15,08:53:45,19,11,1, 11.9,1,1, 7.600, 10485.630, 464.698, 52952.188 25/10/15,08:53:46,00,11,1, 11.9,1,1, 7.602, 10485.629, 464.698, 52952.188 25/10/15,08:53:46,01,11,1, 11.9,1,1, 7.602, 10485.628, 464.694, 52952.193 25/10/15,08:53:46,02,11,1, 11.9,1,1, 7.602, 10485.621, 464.669, 52952.185 25/10/15,08:53:46,03,11,1, 11.9,1,1, 7.602, 10485.592, 464.689, 52952.209 25/10/15,08:53:46,04,11,1, 11.9,1,1, 7.602, 10485.598, 464.645, 52952.078 25/10/15,08:53:46,05,11,1, 11.9,1,1, 7.602, 10485.570, 464.679, 52952.197 25/10/15,08:53:46,06,11,1, 11.9,1,1, 7.602, 10485.591, 464.662, 52952.169 25/10/15,08:53:46,07,11,1, 11.9,1,1, 7.602, 10485.583, 464.631, 52952.086 25/10/15,08:53:46,08,11,1, 11.9,1,1, 7.602, 10485.593, 464.646, 52952.193 25/10/15,08:53:46,09,11,1, 11.9,1,1, 7.602, 10485.558, 464.634, 52952.099 25/10/15,08:53:46,10,11,1, 11.9,1,1, 7.602, 10485.597, 464.643, 52952.145 25/10/15,08:53:46,11,11,1, 11.9,1,1, 7.602, 10485.603, 464.622, 52952.165 25/10/15,08:53:46,12,11,1, 11.9,1,1, 7.602, 10485.609, 464.611, 52952.104 25/10/15,08:53:46,13,11,1, 11.9,1,1, 7.602, 10485.620, 464.624, 52952.132 25/10/15,08:53:46,14,11,1, 11.9,1,1, 7.602, 10485.606, 464.593, 52952.067 25/10/15,08:53:46,15,11,1, 11.9,1,1, 7.602, 10485.616, 464.582, 52952.106 25/10/15,08:53:46,16,11,1, 11.9,1,1, 7.602, 10485.586, 464.572, 52952.133 25/10/15,08:53:46,17,11,1, 11.9,1,1, 7.602, 10485.590, 464.586, 52952.076 25/10/15,08:53:46,18,11,1, 11.9,1,1, 7.602, 10485.611, 464.572, 52952.109 25/10/15,08:53:46,19,11,1, 11.9,1,1, 7.602, 10485.599, 464.594, 52952.049 25/10/15,08:53:47,00,11,1, 11.9,1,1, 7.600, 10485.595, 464.594, 52952.049 25/10/15,08:53:47,01,11,1, 11.9,1,1, 7.600, 10485.625, 464.531, 52952.080 25/10/15,08:53:47,02,11,1, 11.9,1,1, 7.600, 10485.585, 464.533, 52952.078 25/10/15,08:53:47,03,11,1, 11.9,1,1, 7.600, 10485.589, 464.509, 52952.068 25/10/15,08:53:47,04,11,1, 11.9,1,1, 7.600, 10485.643, 464.488, 52952.037 25/10/15,08:53:47,05,11,1, 11.9,1,1, 7.600, 10485.589, 464.506, 52952.058 25/10/15,08:53:47,06,11,1, 11.9,1,1, 7.600, 10485.604, 464.464, 52952.003 25/10/15,08:53:47,07,11,1, 11.9,1,1, 7.600, 10485.608, 464.446, 52951.994 25/10/15,08:53:47,08,11,1, 11.9,1,1, 7.600, 10485.592, 464.454, 52951.998 25/10/15,08:53:47,09,11,1, 11.9,1,1, 7.600, 10485.585, 464.407, 52952.037 25/10/15,08:53:47,10,11,1, 11.9,1,1, 7.600, 10485.596, 464.414, 52951.993 25/10/15,08:53:47,11,11,1, 11.9,1,1, 7.600, 10485.583, 464.396, 52951.978 25/10/15,08:53:47,12,11,1, 11.9,1,1, 7.600, 10485.614, 464.386, 52951.977 25/10/15,08:53:47,13,11,1, 11.9,1,1, 7.600, 10485.604, 464.358, 52951.940 25/10/15,08:53:47,14,11,1, 11.9,1,1, 7.600, 10485.606, 464.351, 52951.990 25/10/15,08:53:47,15,11,1, 11.9,1,1, 7.600, 10485.610, 464.371, 52951.964 25/10/15,08:53:47,16,11,1, 11.9,1,1, 7.600, 10485.589, 464.357, 52952.028 25/10/15,08:53:47,17,11,1, 11.9,1,1, 7.600, 10485.624, 464.344, 52951.917 25/10/15,08:53:47,18,11,1, 11.9,1,1, 7.600, 10485.617, 464.308, 52952.039 25/10/15,08:53:47,19,11,1, 11.9,1,1, 7.600, 10485.653, 464.289, 52951.992 25/10/15,08:53:48,00,09,1, 11.9,1,1, 7.601, 10485.646, 464.289, 52951.992 25/10/15,08:53:48,01,09,1, 11.9,1,1, 7.601, 10485.626, 464.308, 52951.946 25/10/15,08:53:48,02,09,1, 11.9,1,1, 7.601, 10485.684, 464.276, 52951.921 25/10/15,08:53:48,03,09,1, 11.9,1,1, 7.601, 10485.658, 464.262, 52951.943 25/10/15,08:53:48,04,09,1, 11.9,1,1, 7.601, 10485.669, 464.244, 52951.909 25/10/15,08:53:48,05,09,1, 11.9,1,1, 7.601, 10485.671, 464.232, 52951.957 25/10/15,08:53:48,06,09,1, 11.9,1,1, 7.601, 10485.678, 464.218, 52951.944 25/10/15,08:53:48,07,09,1, 11.9,1,1, 7.601, 10485.693, 464.247, 52951.892 25/10/15,08:53:48,08,09,1, 11.9,1,1, 7.601, 10485.706, 464.219, 52951.974 25/10/15,08:53:48,09,09,1, 11.9,1,1, 7.601, 10485.669, 464.176, 52951.808 25/10/15,08:53:48,10,09,1, 11.9,1,1, 7.601, 10485.750, 464.168, 52951.808 25/10/15,08:53:48,11,09,1, 11.9,1,1, 7.601, 10485.747, 464.183, 52951.827 25/10/15,08:53:48,12,09,1, 11.9,1,1, 7.601, 10485.745, 464.172, 52951.924 25/10/15,08:53:48,13,09,1, 11.9,1,1, 7.601, 10485.738, 464.147, 52951.802 25/10/15,08:53:48,14,09,1, 11.9,1,1, 7.601, 10485.750, 464.127, 52951.881 25/10/15,08:53:48,15,09,1, 11.9,1,1, 7.601, 10485.776, 464.114, 52951.884 25/10/15,08:53:48,16,09,1, 11.9,1,1, 7.601, 10485.763, 464.097, 52951.804 25/10/15,08:53:48,17,09,1, 11.9,1,1, 7.601, 10485.774, 464.084, 52951.844 25/10/15,08:53:48,18,09,1, 11.9,1,1, 7.601, 10485.794, 464.056, 52951.834 25/10/15,08:53:48,19,09,1, 11.9,1,1, 7.601, 10485.810, 464.036, 52951.772 25/10/15,08:53:49,00,09,1, 11.9,1,1, 7.603, 10485.804, 464.036, 52951.772 25/10/15,08:53:49,01,09,1, 11.9,1,1, 7.603, 10485.808, 464.013, 52951.861 25/10/15,08:53:49,02,09,1, 11.9,1,1, 7.603, 10485.820, 463.984, 52951.906 25/10/15,08:53:49,03,09,1, 11.9,1,1, 7.603, 10485.823, 463.979, 52951.849 25/10/15,08:53:49,04,09,1, 11.9,1,1, 7.603, 10485.841, 463.962, 52951.838 25/10/15,08:53:49,05,09,1, 11.9,1,1, 7.603, 10485.848, 463.943, 52951.849 25/10/15,08:53:49,06,09,1, 11.9,1,1, 7.603, 10485.852, 463.942, 52951.770 25/10/15,08:53:49,07,09,1, 11.9,1,1, 7.603, 10485.900, 463.902, 52951.761 25/10/15,08:53:49,08,09,1, 11.9,1,1, 7.603, 10485.889, 463.917, 52951.763 25/10/15,08:53:49,09,09,1, 11.9,1,1, 7.603, 10485.893, 463.889, 52951.750 25/10/15,08:53:49,10,09,1, 11.9,1,1, 7.603, 10485.894, 463.850, 52951.707 25/10/15,08:53:49,11,09,1, 11.9,1,1, 7.603, 10485.914, 463.860, 52951.749 25/10/15,08:53:49,12,09,1, 11.9,1,1, 7.603, 10485.935, 463.838, 52951.715 25/10/15,08:53:49,13,09,1, 11.9,1,1, 7.603, 10485.972, 463.812, 52951.698 25/10/15,08:53:49,14,09,1, 11.9,1,1, 7.603, 10485.974, 463.818, 52951.695 25/10/15,08:53:49,15,09,1, 11.9,1,1, 7.603, 10485.985, 463.793, 52951.718 25/10/15,08:53:49,16,09,1, 11.9,1,1, 7.603, 10485.977, 463.769, 52951.734 25/10/15,08:53:49,17,09,1, 11.9,1,1, 7.603, 10486.009, 463.753, 52951.688 25/10/15,08:53:49,18,09,1, 11.9,1,1, 7.603, 10486.005, 463.759, 52951.651 25/10/15,08:53:49,19,09,1, 11.9,1,1, 7.603, 10486.041, 463.751, 52951.737 25/10/15,08:53:50,00,10,1, 11.9,1,1, 7.601, 10486.038, 463.751, 52951.737 25/10/15,08:53:50,01,10,1, 11.9,1,1, 7.601, 10486.072, 463.709, 52951.627 25/10/15,08:53:50,02,10,1, 11.9,1,1, 7.601, 10486.080, 463.710, 52951.685 25/10/15,08:53:50,03,10,1, 11.9,1,1, 7.601, 10486.087, 463.668, 52951.686 25/10/15,08:53:50,04,10,1, 11.9,1,1, 7.601, 10486.106, 463.651, 52951.633 25/10/15,08:53:50,05,10,1, 11.9,1,1, 7.601, 10486.136, 463.625, 52951.692 25/10/15,08:53:50,06,10,1, 11.9,1,1, 7.601, 10486.135, 463.604, 52951.622 25/10/15,08:53:50,07,10,1, 11.9,1,1, 7.601, 10486.146, 463.603, 52951.629 25/10/15,08:53:50,08,10,1, 11.9,1,1, 7.601, 10486.162, 463.595, 52951.671 25/10/15,08:53:50,09,10,1, 11.9,1,1, 7.601, 10486.164, 463.577, 52951.592 25/10/15,08:53:50,10,10,1, 11.9,1,1, 7.601, 10486.186, 463.543, 52951.550 25/10/15,08:53:50,11,10,1, 11.9,1,1, 7.601, 10486.195, 463.530, 52951.651 25/10/15,08:53:50,12,10,1, 11.9,1,1, 7.601, 10486.198, 463.508, 52951.618 25/10/15,08:53:50,13,10,1, 11.9,1,1, 7.601, 10486.238, 463.486, 52951.627 25/10/15,08:53:50,14,10,1, 11.9,1,1, 7.601, 10486.242, 463.473, 52951.560 25/10/15,08:53:50,15,10,1, 11.9,1,1, 7.601, 10486.245, 463.447, 52951.593 25/10/15,08:53:50,16,10,1, 11.9,1,1, 7.601, 10486.262, 463.447, 52951.552 25/10/15,08:53:50,17,10,1, 11.9,1,1, 7.601, 10486.247, 463.425, 52951.582 25/10/15,08:53:50,18,10,1, 11.9,1,1, 7.601, 10486.250, 463.413, 52951.552 25/10/15,08:53:50,19,10,1, 11.9,1,1, 7.601, 10486.259, 463.403, 52951.521 25/10/15,08:53:51,00,10,1, 11.9,1,1, 7.598, 10486.255, 463.403, 52951.521 25/10/15,08:53:51,01,10,1, 11.9,1,1, 7.598, 10486.288, 463.338, 52951.503 25/10/15,08:53:51,02,10,1, 11.9,1,1, 7.598, 10486.301, 463.329, 52951.572 25/10/15,08:53:51,03,10,1, 11.9,1,1, 7.598, 10486.325, 463.311, 52951.506 25/10/15,08:53:51,04,10,1, 11.9,1,1, 7.598, 10486.322, 463.285, 52951.510 25/10/15,08:53:51,05,10,1, 11.9,1,1, 7.598, 10486.349, 463.280, 52951.495 25/10/15,08:53:51,06,10,1, 11.9,1,1, 7.598, 10486.352, 463.267, 52951.500 25/10/15,08:53:51,07,10,1, 11.9,1,1, 7.598, 10486.366, 463.227, 52951.571 25/10/15,08:53:51,08,10,1, 11.9,1,1, 7.598, 10486.394, 463.210, 52951.498 25/10/15,08:53:51,09,10,1, 11.9,1,1, 7.598, 10486.392, 463.180, 52951.490 25/10/15,08:53:51,10,10,1, 11.9,1,1, 7.598, 10486.434, 463.190, 52951.490 25/10/15,08:53:51,11,10,1, 11.9,1,1, 7.598, 10486.441, 463.163, 52951.491 25/10/15,08:53:51,12,10,1, 11.9,1,1, 7.598, 10486.436, 463.123, 52951.424 25/10/15,08:53:51,13,10,1, 11.9,1,1, 7.598, 10486.477, 463.115, 52951.451 25/10/15,08:53:51,14,10,1, 11.9,1,1, 7.598, 10486.472, 463.098, 52951.425 25/10/15,08:53:51,15,10,1, 11.9,1,1, 7.598, 10486.484, 463.063, 52951.490 25/10/15,08:53:51,16,10,1, 11.9,1,1, 7.598, 10486.500, 463.048, 52951.429 25/10/15,08:53:51,17,10,1, 11.9,1,1, 7.598, 10486.526, 463.050, 52951.490 25/10/15,08:53:51,18,10,1, 11.9,1,1, 7.598, 10486.500, 463.019, 52951.403 25/10/15,08:53:51,19,10,1, 11.9,1,1, 7.598, 10486.544, 463.006, 52951.396 25/10/15,08:53:52,00,08,1, 11.9,1,1, 7.603, 10486.538, 463.006, 52951.396 25/10/15,08:53:52,01,08,1, 11.9,1,1, 7.603, 10486.561, 462.969, 52951.418 25/10/15,08:53:52,02,08,1, 11.9,1,1, 7.603, 10486.598, 462.949, 52951.458 25/10/15,08:53:52,03,08,1, 11.9,1,1, 7.603, 10486.609, 462.923, 52951.379 25/10/15,08:53:52,04,08,1, 11.9,1,1, 7.603, 10486.612, 462.894, 52951.356 25/10/15,08:53:52,05,08,1, 11.9,1,1, 7.603, 10486.625, 462.889, 52951.363 25/10/15,08:53:52,06,08,1, 11.9,1,1, 7.603, 10486.680, 462.858, 52951.395 25/10/15,08:53:52,07,08,1, 11.9,1,1, 7.603, 10486.658, 462.850, 52951.340 25/10/15,08:53:52,08,08,1, 11.9,1,1, 7.603, 10486.679, 462.824, 52951.365 25/10/15,08:53:52,09,08,1, 11.9,1,1, 7.603, 10486.698, 462.793, 52951.360 25/10/15,08:53:52,10,08,1, 11.9,1,1, 7.603, 10486.687, 462.784, 52951.366 25/10/15,08:53:52,11,08,1, 11.9,1,1, 7.603, 10486.708, 462.758, 52951.305 25/10/15,08:53:52,12,08,1, 11.9,1,1, 7.603, 10486.761, 462.758, 52951.369 25/10/15,08:53:52,13,08,1, 11.9,1,1, 7.603, 10486.748, 462.730, 52951.373 25/10/15,08:53:52,14,08,1, 11.9,1,1, 7.603, 10486.780, 462.707, 52951.289 25/10/15,08:53:52,15,08,1, 11.9,1,1, 7.603, 10486.799, 462.666, 52951.317 25/10/15,08:53:52,16,08,1, 11.9,1,1, 7.603, 10486.823, 462.640, 52951.269 25/10/15,08:53:52,17,08,1, 11.9,1,1, 7.603, 10486.818, 462.622, 52951.247 25/10/15,08:53:52,18,08,1, 11.9,1,1, 7.603, 10486.839, 462.612, 52951.248 25/10/15,08:53:52,19,08,1, 11.9,1,1, 7.603, 10486.838, 462.619, 52951.256 25/10/15,08:53:53,00,10,1, 11.9,1,1, 7.600, 10486.830, 462.619, 52951.256 25/10/15,08:53:53,01,10,1, 11.9,1,1, 7.600, 10486.880, 462.560, 52951.222 25/10/15,08:53:53,02,10,1, 11.9,1,1, 7.600, 10486.876, 462.519, 52951.224 25/10/15,08:53:53,03,10,1, 11.9,1,1, 7.600, 10486.931, 462.513, 52951.188 25/10/15,08:53:53,04,10,1, 11.9,1,1, 7.600, 10486.912, 462.486, 52951.226 25/10/15,08:53:53,05,10,1, 11.9,1,1, 7.600, 10486.942, 462.461, 52951.200 25/10/15,08:53:53,06,10,1, 11.9,1,1, 7.600, 10486.955, 462.434, 52951.297 25/10/15,08:53:53,07,10,1, 11.9,1,1, 7.600, 10486.975, 462.426, 52951.209 25/10/15,08:53:53,08,10,1, 11.9,1,1, 7.600, 10486.979, 462.417, 52951.143 25/10/15,08:53:53,09,10,1, 11.9,1,1, 7.600, 10486.992, 462.405, 52951.156 25/10/15,08:53:53,10,10,1, 11.9,1,1, 7.600, 10487.031, 462.354, 52951.149 25/10/15,08:53:53,11,10,1, 11.9,1,1, 7.600, 10487.026, 462.341, 52951.155 25/10/15,08:53:53,12,10,1, 11.9,1,1, 7.600, 10487.059, 462.322, 52951.214 25/10/15,08:53:53,13,10,1, 11.9,1,1, 7.600, 10487.074, 462.285, 52951.125 25/10/15,08:53:53,14,10,1, 11.9,1,1, 7.600, 10487.076, 462.280, 52951.161 25/10/15,08:53:53,15,10,1, 11.9,1,1, 7.600, 10487.073, 462.270, 52951.201 25/10/15,08:53:53,16,10,1, 11.9,1,1, 7.600, 10487.095, 462.248, 52951.129 25/10/15,08:53:53,17,10,1, 11.9,1,1, 7.600, 10487.112, 462.222, 52951.122 25/10/15,08:53:53,18,10,1, 11.9,1,1, 7.600, 10487.125, 462.188, 52951.143 25/10/15,08:53:53,19,10,1, 11.9,1,1, 7.600, 10487.138, 462.166, 52951.104 25/10/15,08:53:54,00,11,1, 11.9,1,1, 7.600, 10487.131, 462.166, 52951.104 25/10/15,08:53:54,01,11,1, 11.9,1,1, 7.600, 10487.160, 462.103, 52951.064 25/10/15,08:53:54,02,11,1, 11.9,1,1, 7.600, 10487.163, 462.095, 52951.119 25/10/15,08:53:54,03,11,1, 11.9,1,1, 7.600, 10487.168, 462.061, 52951.111 25/10/15,08:53:54,04,11,1, 11.9,1,1, 7.600, 10487.187, 462.043, 52951.108 25/10/15,08:53:54,05,11,1, 11.9,1,1, 7.600, 10487.215, 462.004, 52951.044 25/10/15,08:53:54,06,11,1, 11.9,1,1, 7.600, 10487.208, 462.003, 52951.048 25/10/15,08:53:54,07,11,1, 11.9,1,1, 7.600, 10487.236, 462.000, 52951.054 25/10/15,08:53:54,08,11,1, 11.9,1,1, 7.600, 10487.274, 461.937, 52951.064 25/10/15,08:53:54,09,11,1, 11.9,1,1, 7.600, 10487.281, 461.933, 52951.072 25/10/15,08:53:54,10,11,1, 11.9,1,1, 7.600, 10487.291, 461.907, 52951.015 25/10/15,08:53:54,11,11,1, 11.9,1,1, 7.600, 10487.295, 461.894, 52951.136 25/10/15,08:53:54,12,11,1, 11.9,1,1, 7.600, 10487.323, 461.879, 52951.045 25/10/15,08:53:54,13,11,1, 11.9,1,1, 7.600, 10487.361, 461.841, 52951.009 25/10/15,08:53:54,14,11,1, 11.9,1,1, 7.600, 10487.370, 461.830, 52951.013 25/10/15,08:53:54,15,11,1, 11.9,1,1, 7.600, 10487.374, 461.796, 52950.976 25/10/15,08:53:54,16,11,1, 11.9,1,1, 7.600, 10487.382, 461.760, 52951.013 25/10/15,08:53:54,17,11,1, 11.9,1,1, 7.600, 10487.394, 461.744, 52950.947 25/10/15,08:53:54,18,11,1, 11.9,1,1, 7.600, 10487.430, 461.741, 52950.949 25/10/15,08:53:54,19,11,1, 11.9,1,1, 7.600, 10487.446, 461.693, 52950.951 25/10/15,08:53:55,00,10,1, 11.8,1,1, 7.600, 10487.440, 461.693, 52950.951 25/10/15,08:53:55,01,10,1, 11.8,1,1, 7.600, 10487.498, 461.682, 52950.946 25/10/15,08:53:55,02,10,1, 11.8,1,1, 7.600, 10487.497, 461.618, 52950.925 25/10/15,08:53:55,03,10,1, 11.8,1,1, 7.600, 10487.513, 461.599, 52950.890 25/10/15,08:53:55,04,10,1, 11.8,1,1, 7.600, 10487.514, 461.572, 52950.970 25/10/15,08:53:55,05,10,1, 11.8,1,1, 7.600, 10487.565, 461.597, 52950.949 25/10/15,08:53:55,06,10,1, 11.8,1,1, 7.600, 10487.573, 461.557, 52950.916 25/10/15,08:53:55,07,10,1, 11.8,1,1, 7.600, 10487.600, 461.527, 52950.910 25/10/15,08:53:55,08,10,1, 11.8,1,1, 7.600, 10487.595, 461.491, 52950.848 25/10/15,08:53:55,09,10,1, 11.8,1,1, 7.600, 10487.594, 461.492, 52950.874 25/10/15,08:53:55,10,10,1, 11.8,1,1, 7.600, 10487.621, 461.448, 52950.869 25/10/15,08:53:55,11,10,1, 11.8,1,1, 7.600, 10487.639, 461.406, 52950.855 25/10/15,08:53:55,12,10,1, 11.8,1,1, 7.600, 10487.648, 461.410, 52950.888 25/10/15,08:53:55,13,10,1, 11.8,1,1, 7.600, 10487.669, 461.356, 52950.893 25/10/15,08:53:55,14,10,1, 11.8,1,1, 7.600, 10487.693, 461.337, 52950.870 25/10/15,08:53:55,15,10,1, 11.8,1,1, 7.600, 10487.687, 461.323, 52950.817 25/10/15,08:53:55,16,10,1, 11.8,1,1, 7.600, 10487.694, 461.304, 52950.932 25/10/15,08:53:55,17,10,1, 11.8,1,1, 7.600, 10487.704, 461.278, 52950.923 25/10/15,08:53:55,18,10,1, 11.8,1,1, 7.600, 10487.706, 461.276, 52950.853 25/10/15,08:53:55,19,10,1, 11.8,1,1, 7.600, 10487.768, 461.258, 52950.888 25/10/15,08:53:56,00,11,1, 11.9,1,1, 7.601, 10487.765, 461.258, 52950.888 25/10/15,08:53:56,01,11,1, 11.9,1,1, 7.601, 10487.798, 461.198, 52950.847 25/10/15,08:53:56,02,11,1, 11.9,1,1, 7.601, 10487.829, 461.220, 52950.807 25/10/15,08:53:56,03,11,1, 11.9,1,1, 7.601, 10487.847, 461.202, 52950.790 25/10/15,08:53:56,04,11,1, 11.9,1,1, 7.601, 10487.859, 461.161, 52950.844 25/10/15,08:53:56,05,11,1, 11.9,1,1, 7.601, 10487.880, 461.137, 52950.836 25/10/15,08:53:56,06,11,1, 11.9,1,1, 7.601, 10487.910, 461.112, 52950.823 25/10/15,08:53:56,07,11,1, 11.9,1,1, 7.601, 10487.892, 461.121, 52950.776 25/10/15,08:53:56,08,11,1, 11.9,1,1, 7.601, 10487.941, 461.099, 52950.802 25/10/15,08:53:56,09,11,1, 11.9,1,1, 7.601, 10487.972, 461.089, 52950.787 25/10/15,08:53:56,10,11,1, 11.9,1,1, 7.601, 10487.970, 461.067, 52950.780 25/10/15,08:53:56,11,11,1, 11.9,1,1, 7.601, 10487.994, 461.029, 52950.792 25/10/15,08:53:56,12,11,1, 11.9,1,1, 7.601, 10488.015, 461.029, 52950.799 25/10/15,08:53:56,13,11,1, 11.9,1,1, 7.601, 10488.031, 461.003, 52950.792 25/10/15,08:53:56,14,11,1, 11.9,1,1, 7.601, 10488.070, 460.983, 52950.743 25/10/15,08:53:56,15,11,1, 11.9,1,1, 7.601, 10488.090, 460.963, 52950.777 25/10/15,08:53:56,16,11,1, 11.9,1,1, 7.601, 10488.110, 460.963, 52950.758 25/10/15,08:53:56,17,11,1, 11.9,1,1, 7.601, 10488.127, 460.963, 52950.731 25/10/15,08:53:56,18,11,1, 11.9,1,1, 7.601, 10488.138, 460.941, 52950.787 25/10/15,08:53:56,19,11,1, 11.9,1,1, 7.601, 10488.155, 460.935, 52950.751 25/10/15,08:53:57,00,10,1, 12.0,1,1, 7.604, 10488.149, 460.935, 52950.751 25/10/15,08:53:57,01,10,1, 12.0,1,1, 7.604, 10488.224, 460.923, 52950.784 25/10/15,08:53:57,02,10,1, 12.0,1,1, 7.604, 10488.226, 460.870, 52950.790 25/10/15,08:53:57,03,10,1, 12.0,1,1, 7.604, 10488.242, 460.882, 52950.815 25/10/15,08:53:57,04,10,1, 12.0,1,1, 7.604, 10488.250, 460.872, 52950.750 25/10/15,08:53:57,05,10,1, 12.0,1,1, 7.604, 10488.275, 460.858, 52950.843 25/10/15,08:53:57,06,10,1, 12.0,1,1, 7.604, 10488.279, 460.854, 52950.793 25/10/15,08:53:57,07,10,1, 12.0,1,1, 7.604, 10488.326, 460.836, 52950.730 25/10/15,08:53:57,08,10,1, 12.0,1,1, 7.604, 10488.361, 460.821, 52950.760 25/10/15,08:53:57,09,10,1, 12.0,1,1, 7.604, 10488.336, 460.796, 52950.736 25/10/15,08:53:57,10,10,1, 12.0,1,1, 7.604, 10488.370, 460.816, 52950.779 25/10/15,08:53:57,11,10,1, 12.0,1,1, 7.604, 10488.392, 460.777, 52950.732 25/10/15,08:53:57,12,10,1, 12.0,1,1, 7.604, 10488.391, 460.771, 52950.688 25/10/15,08:53:57,13,10,1, 12.0,1,1, 7.604, 10488.421, 460.758, 52950.778 25/10/15,08:53:57,14,10,1, 12.0,1,1, 7.604, 10488.443, 460.742, 52950.682 25/10/15,08:53:57,15,10,1, 12.0,1,1, 7.604, 10488.482, 460.750, 52950.780 25/10/15,08:53:57,16,10,1, 12.0,1,1, 7.604, 10488.467, 460.716, 52950.703 25/10/15,08:53:57,17,10,1, 12.0,1,1, 7.604, 10488.503, 460.742, 52950.747 25/10/15,08:53:57,18,10,1, 12.0,1,1, 7.604, 10488.516, 460.726, 52950.729 25/10/15,08:53:57,19,10,1, 12.0,1,1, 7.604, 10488.541, 460.729, 52950.746 25/10/15,08:53:58,00,11,1, 11.9,1,1, 7.600, 10488.533, 460.729, 52950.746 25/10/15,08:53:58,01,11,1, 11.9,1,1, 7.600, 10488.576, 460.698, 52950.729 25/10/15,08:53:58,02,11,1, 11.9,1,1, 7.600, 10488.578, 460.707, 52950.751 25/10/15,08:53:58,03,11,1, 11.9,1,1, 7.600, 10488.628, 460.703, 52950.768 25/10/15,08:53:58,04,11,1, 11.9,1,1, 7.600, 10488.645, 460.698, 52950.769 25/10/15,08:53:58,05,11,1, 11.9,1,1, 7.600, 10488.650, 460.653, 52950.763 25/10/15,08:53:58,06,11,1, 11.9,1,1, 7.600, 10488.678, 460.666, 52950.698 25/10/15,08:53:58,07,11,1, 11.9,1,1, 7.600, 10488.702, 460.670, 52950.771 25/10/15,08:53:58,08,11,1, 11.9,1,1, 7.600, 10488.715, 460.660, 52950.783 25/10/15,08:53:58,09,11,1, 11.9,1,1, 7.600, 10488.745, 460.646, 52950.741 25/10/15,08:53:58,10,11,1, 11.9,1,1, 7.600, 10488.761, 460.650, 52950.693 25/10/15,08:53:58,11,11,1, 11.9,1,1, 7.600, 10488.787, 460.627, 52950.725 25/10/15,08:53:58,12,11,1, 11.9,1,1, 7.600, 10488.823, 460.645, 52950.693 25/10/15,08:53:58,13,11,1, 11.9,1,1, 7.600, 10488.822, 460.631, 52950.672 25/10/15,08:53:58,14,11,1, 11.9,1,1, 7.600, 10488.848, 460.608, 52950.682 25/10/15,08:53:58,15,11,1, 11.9,1,1, 7.600, 10488.897, 460.589, 52950.691 25/10/15,08:53:58,16,11,1, 11.9,1,1, 7.600, 10488.877, 460.614, 52950.755 25/10/15,08:53:58,17,11,1, 11.9,1,1, 7.600, 10488.900, 460.611, 52950.697 25/10/15,08:53:58,18,11,1, 11.9,1,1, 7.600, 10488.943, 460.593, 52950.662 25/10/15,08:53:58,19,11,1, 11.9,1,1, 7.600, 10488.961, 460.592, 52950.680 25/10/15,08:53:59,00,10,1, 12.0,1,1, 7.596, 10488.958, 460.592, 52950.680 25/10/15,08:53:59,01,10,1, 12.0,1,1, 7.596, 10488.982, 460.604, 52950.744 25/10/15,08:53:59,02,10,1, 12.0,1,1, 7.596, 10488.991, 460.578, 52950.678 25/10/15,08:53:59,03,10,1, 12.0,1,1, 7.596, 10489.008, 460.568, 52950.746 25/10/15,08:53:59,04,10,1, 12.0,1,1, 7.596, 10489.040, 460.575, 52950.723 25/10/15,08:53:59,05,10,1, 12.0,1,1, 7.596, 10489.065, 460.562, 52950.771 25/10/15,08:53:59,06,10,1, 12.0,1,1, 7.596, 10489.082, 460.575, 52950.676 25/10/15,08:53:59,07,10,1, 12.0,1,1, 7.596, 10489.102, 460.566, 52950.746 25/10/15,08:53:59,08,10,1, 12.0,1,1, 7.596, 10489.112, 460.531, 52950.685 25/10/15,08:53:59,09,10,1, 12.0,1,1, 7.596, 10489.123, 460.573, 52950.716 25/10/15,08:53:59,10,10,1, 12.0,1,1, 7.596, 10489.145, 460.560, 52950.653 25/10/15,08:53:59,11,10,1, 12.0,1,1, 7.596, 10489.164, 460.561, 52950.645 25/10/15,08:53:59,12,10,1, 12.0,1,1, 7.596, 10489.186, 460.548, 52950.714 25/10/15,08:53:59,13,10,1, 12.0,1,1, 7.596, 10489.201, 460.545, 52950.699 25/10/15,08:53:59,14,10,1, 12.0,1,1, 7.596, 10489.238, 460.555, 52950.651 25/10/15,08:53:59,15,10,1, 12.0,1,1, 7.596, 10489.253, 460.530, 52950.700 25/10/15,08:53:59,16,10,1, 12.0,1,1, 7.596, 10489.281, 460.553, 52950.657 25/10/15,08:53:59,17,10,1, 12.0,1,1, 7.596, 10489.298, 460.559, 52950.735 25/10/15,08:53:59,18,10,1, 12.0,1,1, 7.596, 10489.304, 460.526, 52950.692 25/10/15,08:53:59,19,10,1, 12.0,1,1, 7.596, 10489.345, 460.559, 52950.616 25/10/15,08:54:00,00,10,1, 11.8,1,1, 7.598, 10489.342, 460.559, 52950.616 25/10/15,08:54:00,01,10,1, 11.8,1,1, 7.598, 10489.374, 460.558, 52950.673 25/10/15,08:54:00,02,10,1, 11.8,1,1, 7.598, 10489.374, 460.551, 52950.688 25/10/15,08:54:00,03,10,1, 11.8,1,1, 7.598, 10489.396, 460.541, 52950.688 25/10/15,08:54:00,04,10,1, 11.8,1,1, 7.598, 10489.435, 460.546, 52950.639 25/10/15,08:54:00,05,10,1, 11.8,1,1, 7.598, 10489.461, 460.558, 52950.676 25/10/15,08:54:00,06,10,1, 11.8,1,1, 7.598, 10489.480, 460.570, 52950.661 25/10/15,08:54:00,07,10,1, 11.8,1,1, 7.598, 10489.509, 460.567, 52950.617 25/10/15,08:54:00,08,10,1, 11.8,1,1, 7.598, 10489.514, 460.562, 52950.674 25/10/15,08:54:00,09,10,1, 11.8,1,1, 7.598, 10489.538, 460.567, 52950.647 25/10/15,08:54:00,10,10,1, 11.8,1,1, 7.598, 10489.550, 460.575, 52950.654 25/10/15,08:54:00,11,10,1, 11.8,1,1, 7.598, 10489.580, 460.586, 52950.678 25/10/15,08:54:00,12,10,1, 11.8,1,1, 7.598, 10489.595, 460.614, 52950.688 25/10/15,08:54:00,13,10,1, 11.8,1,1, 7.598, 10489.611, 460.603, 52950.688 25/10/15,08:54:00,14,10,1, 11.8,1,1, 7.598, 10489.622, 460.609, 52950.683 25/10/15,08:54:00,15,10,1, 11.8,1,1, 7.598, 10489.688, 460.619, 52950.673 25/10/15,08:54:00,16,10,1, 11.8,1,1, 7.598, 10489.694, 460.630, 52950.698 25/10/15,08:54:00,17,10,1, 11.8,1,1, 7.598, 10489.736, 460.620, 52950.760 25/10/15,08:54:00,18,10,1, 11.8,1,1, 7.598, 10489.751, 460.626, 52950.713 25/10/15,08:54:00,19,10,1, 11.8,1,1, 7.598, 10489.752, 460.636, 52950.689 25/10/15,08:54:01,00,09,1, 11.9,1,1, 7.599, 10489.751, 460.636, 52950.689 25/10/15,08:54:01,01,09,1, 11.9,1,1, 7.599, 10489.796, 460.658, 52950.677 25/10/15,08:54:01,02,09,1, 11.9,1,1, 7.599, 10489.787, 460.661, 52950.706 25/10/15,08:54:01,03,09,1, 11.9,1,1, 7.599, 10489.821, 460.680, 52950.665 25/10/15,08:54:01,04,09,1, 11.9,1,1, 7.599, 10489.830, 460.684, 52950.713 25/10/15,08:54:01,05,09,1, 11.9,1,1, 7.599, 10489.866, 460.670, 52950.657 25/10/15,08:54:01,06,09,1, 11.9,1,1, 7.599, 10489.893, 460.686, 52950.654 25/10/15,08:54:01,07,09,1, 11.9,1,1, 7.599, 10489.895, 460.689, 52950.662 25/10/15,08:54:01,08,09,1, 11.9,1,1, 7.599, 10489.926, 460.700, 52950.713 25/10/15,08:54:01,09,09,1, 11.9,1,1, 7.599, 10489.944, 460.715, 52950.704 25/10/15,08:54:01,10,09,1, 11.9,1,1, 7.599, 10489.975, 460.703, 52950.715 25/10/15,08:54:01,11,09,1, 11.9,1,1, 7.599, 10489.996, 460.697, 52950.736 25/10/15,08:54:01,12,09,1, 11.9,1,1, 7.599, 10490.006, 460.728, 52950.672 25/10/15,08:54:01,13,09,1, 11.9,1,1, 7.599, 10490.020, 460.729, 52950.708 25/10/15,08:54:01,14,09,1, 11.9,1,1, 7.599, 10490.068, 460.735, 52950.691 25/10/15,08:54:01,15,09,1, 11.9,1,1, 7.599, 10490.083, 460.714, 52950.664 25/10/15,08:54:01,16,09,1, 11.9,1,1, 7.599, 10490.119, 460.763, 52950.758 25/10/15,08:54:01,17,09,1, 11.9,1,1, 7.599, 10490.120, 460.761, 52950.768 25/10/15,08:54:01,18,09,1, 11.9,1,1, 7.599, 10490.145, 460.786, 52950.705 25/10/15,08:54:01,19,09,1, 11.9,1,1, 7.599, 10490.168, 460.791, 52950.750 25/10/15,08:54:02,00,09,1, 11.9,1,1, 7.601, 10490.160, 460.791, 52950.750 25/10/15,08:54:02,01,09,1, 11.9,1,1, 7.601, 10490.221, 460.804, 52950.727 25/10/15,08:54:02,02,09,1, 11.9,1,1, 7.601, 10490.257, 460.826, 52950.720 25/10/15,08:54:02,03,09,1, 11.9,1,1, 7.601, 10490.254, 460.831, 52950.777 25/10/15,08:54:02,04,09,1, 11.9,1,1, 7.601, 10490.279, 460.832, 52950.699 25/10/15,08:54:02,05,09,1, 11.9,1,1, 7.601, 10490.311, 460.849, 52950.739 25/10/15,08:54:02,06,09,1, 11.9,1,1, 7.601, 10490.343, 460.885, 52950.807 25/10/15,08:54:02,07,09,1, 11.9,1,1, 7.601, 10490.336, 460.889, 52950.734 25/10/15,08:54:02,08,09,1, 11.9,1,1, 7.601, 10490.378, 460.886, 52950.798 25/10/15,08:54:02,09,09,1, 11.9,1,1, 7.601, 10490.402, 460.911, 52950.746 25/10/15,08:54:02,10,09,1, 11.9,1,1, 7.601, 10490.444, 460.937, 52950.824 25/10/15,08:54:02,11,09,1, 11.9,1,1, 7.601, 10490.435, 460.936, 52950.787 25/10/15,08:54:02,12,09,1, 11.9,1,1, 7.601, 10490.458, 460.957, 52950.793 25/10/15,08:54:02,13,09,1, 11.9,1,1, 7.601, 10490.495, 460.970, 52950.790 25/10/15,08:54:02,14,09,1, 11.9,1,1, 7.601, 10490.493, 461.009, 52950.781 25/10/15,08:54:02,15,09,1, 11.9,1,1, 7.601, 10490.538, 460.979, 52950.777 25/10/15,08:54:02,16,09,1, 11.9,1,1, 7.601, 10490.558, 461.008, 52950.843 25/10/15,08:54:02,17,09,1, 11.9,1,1, 7.601, 10490.579, 461.025, 52950.812 25/10/15,08:54:02,18,09,1, 11.9,1,1, 7.601, 10490.596, 461.029, 52950.777 25/10/15,08:54:02,19,09,1, 11.9,1,1, 7.601, 10490.614, 461.036, 52950.866 25/10/15,08:54:03,00,09,1, 11.9,1,1, 7.603, 10490.611, 461.036, 52950.866 25/10/15,08:54:03,01,09,1, 11.9,1,1, 7.603, 10490.625, 461.080, 52950.967 25/10/15,08:54:03,02,09,1, 11.9,1,1, 7.603, 10490.660, 461.065, 52950.836 25/10/15,08:54:03,03,09,1, 11.9,1,1, 7.603, 10490.692, 461.085, 52950.849 25/10/15,08:54:03,04,09,1, 11.9,1,1, 7.603, 10490.717, 461.119, 52950.876 25/10/15,08:54:03,05,09,1, 11.9,1,1, 7.603, 10490.756, 461.134, 52950.793 25/10/15,08:54:03,06,09,1, 11.9,1,1, 7.603, 10490.766, 461.124, 52950.828 25/10/15,08:54:03,07,09,1, 11.9,1,1, 7.603, 10490.804, 461.175, 52950.851 25/10/15,08:54:03,08,09,1, 11.9,1,1, 7.603, 10490.830, 461.180, 52950.854 25/10/15,08:54:03,09,09,1, 11.9,1,1, 7.603, 10490.867, 461.167, 52950.818 25/10/15,08:54:03,10,09,1, 11.9,1,1, 7.603, 10490.859, 461.202, 52950.813 25/10/15,08:54:03,11,09,1, 11.9,1,1, 7.603, 10490.911, 461.213, 52950.903 25/10/15,08:54:03,12,09,1, 11.9,1,1, 7.603, 10490.932, 461.237, 52950.867 25/10/15,08:54:03,13,09,1, 11.9,1,1, 7.603, 10490.967, 461.284, 52950.870 25/10/15,08:54:03,14,09,1, 11.9,1,1, 7.603, 10490.966, 461.305, 52950.864 25/10/15,08:54:03,15,09,1, 11.9,1,1, 7.603, 10490.993, 461.301, 52950.840 25/10/15,08:54:03,16,09,1, 11.9,1,1, 7.603, 10491.049, 461.323, 52950.806 25/10/15,08:54:03,17,09,1, 11.9,1,1, 7.603, 10491.011, 461.341, 52950.931 25/10/15,08:54:03,18,09,1, 11.9,1,1, 7.603, 10491.068, 461.359, 52950.894 25/10/15,08:54:03,19,09,1, 11.9,1,1, 7.603, 10491.087, 461.383, 52950.896 25/10/15,08:54:04,00,09,1, 11.9,1,1, 7.599, 10491.086, 461.383, 52950.896 25/10/15,08:54:04,01,09,1, 11.9,1,1, 7.599, 10491.122, 461.403, 52950.842 25/10/15,08:54:04,02,09,1, 11.9,1,1, 7.599, 10491.141, 461.405, 52950.821 25/10/15,08:54:04,03,09,1, 11.9,1,1, 7.599, 10491.174, 461.416, 52950.822 25/10/15,08:54:04,04,09,1, 11.9,1,1, 7.599, 10491.194, 461.442, 52950.868 25/10/15,08:54:04,05,09,1, 11.9,1,1, 7.599, 10491.220, 461.468, 52950.954 25/10/15,08:54:04,06,09,1, 11.9,1,1, 7.599, 10491.250, 461.460, 52950.899 25/10/15,08:54:04,07,09,1, 11.9,1,1, 7.599, 10491.237, 461.483, 52950.940 25/10/15,08:54:04,08,09,1, 11.9,1,1, 7.599, 10491.304, 461.466, 52950.869 25/10/15,08:54:04,09,09,1, 11.9,1,1, 7.599, 10491.288, 461.501, 52950.844 25/10/15,08:54:04,10,09,1, 11.9,1,1, 7.599, 10491.309, 461.536, 52950.899 25/10/15,08:54:04,11,09,1, 11.9,1,1, 7.599, 10491.354, 461.536, 52950.929 25/10/15,08:54:04,12,09,1, 11.9,1,1, 7.599, 10491.378, 461.542, 52950.933 25/10/15,08:54:04,13,09,1, 11.9,1,1, 7.599, 10491.387, 461.565, 52950.930 25/10/15,08:54:04,14,09,1, 11.9,1,1, 7.599, 10491.400, 461.568, 52950.998 25/10/15,08:54:04,15,09,1, 11.9,1,1, 7.599, 10491.419, 461.613, 52950.941 25/10/15,08:54:04,16,09,1, 11.9,1,1, 7.599, 10491.433, 461.625, 52950.974 25/10/15,08:54:04,17,09,1, 11.9,1,1, 7.599, 10491.435, 461.635, 52950.955 25/10/15,08:54:04,18,09,1, 11.9,1,1, 7.599, 10491.481, 461.652, 52950.924 25/10/15,08:54:04,19,09,1, 11.9,1,1, 7.599, 10491.468, 461.646, 52950.960 25/10/15,08:54:05,00,10,1, 12.0,1,1, 7.601, 10491.462, 461.646, 52950.960 25/10/15,08:54:05,01,10,1, 12.0,1,1, 7.601, 10491.519, 461.670, 52950.971 25/10/15,08:54:05,02,10,1, 12.0,1,1, 7.601, 10491.498, 461.664, 52950.988 25/10/15,08:54:05,03,10,1, 12.0,1,1, 7.601, 10491.567, 461.688, 52950.981 25/10/15,08:54:05,04,10,1, 12.0,1,1, 7.601, 10491.562, 461.698, 52950.952 25/10/15,08:54:05,05,10,1, 12.0,1,1, 7.601, 10491.589, 461.743, 52951.015 25/10/15,08:54:05,06,10,1, 12.0,1,1, 7.601, 10491.598, 461.722, 52950.955 25/10/15,08:54:05,07,10,1, 12.0,1,1, 7.601, 10491.626, 461.754, 52950.995 25/10/15,08:54:05,08,10,1, 12.0,1,1, 7.601, 10491.649, 461.745, 52950.949 25/10/15,08:54:05,09,10,1, 12.0,1,1, 7.601, 10491.659, 461.765, 52950.963 25/10/15,08:54:05,10,10,1, 12.0,1,1, 7.601, 10491.657, 461.785, 52950.947 25/10/15,08:54:05,11,10,1, 12.0,1,1, 7.601, 10491.688, 461.800, 52951.040 25/10/15,08:54:05,12,10,1, 12.0,1,1, 7.601, 10491.666, 461.826, 52950.957 25/10/15,08:54:05,13,10,1, 12.0,1,1, 7.601, 10491.715, 461.828, 52950.983 25/10/15,08:54:05,14,10,1, 12.0,1,1, 7.601, 10491.752, 461.847, 52950.936 25/10/15,08:54:05,15,10,1, 12.0,1,1, 7.601, 10491.739, 461.867, 52950.941 25/10/15,08:54:05,16,10,1, 12.0,1,1, 7.601, 10491.751, 461.890, 52951.041 25/10/15,08:54:05,17,10,1, 12.0,1,1, 7.601, 10491.769, 461.890, 52950.981 25/10/15,08:54:05,18,10,1, 12.0,1,1, 7.601, 10491.790, 461.915, 52950.980 25/10/15,08:54:05,19,10,1, 12.0,1,1, 7.601, 10491.805, 461.923, 52951.011 25/10/15,08:54:06,00,09,1, 11.9,1,1, 7.601, 10491.804, 461.923, 52951.011 25/10/15,08:54:06,01,09,1, 11.9,1,1, 7.601, 10491.857, 461.933, 52951.052 25/10/15,08:54:06,02,09,1, 11.9,1,1, 7.601, 10491.870, 461.941, 52950.945 25/10/15,08:54:06,03,09,1, 11.9,1,1, 7.601, 10491.855, 461.982, 52951.021 25/10/15,08:54:06,04,09,1, 11.9,1,1, 7.601, 10491.918, 461.985, 52951.043 25/10/15,08:54:06,05,09,1, 11.9,1,1, 7.601, 10491.891, 461.987, 52950.985 25/10/15,08:54:06,06,09,1, 11.9,1,1, 7.601, 10491.898, 462.019, 52951.021 25/10/15,08:54:06,07,09,1, 11.9,1,1, 7.601, 10491.911, 462.009, 52951.056 25/10/15,08:54:06,08,09,1, 11.9,1,1, 7.601, 10491.918, 462.025, 52950.967 25/10/15,08:54:06,09,09,1, 11.9,1,1, 7.601, 10491.966, 462.049, 52951.037 25/10/15,08:54:06,10,09,1, 11.9,1,1, 7.601, 10491.970, 462.054, 52951.060 25/10/15,08:54:06,11,09,1, 11.9,1,1, 7.601, 10491.977, 462.045, 52951.068 25/10/15,08:54:06,12,09,1, 11.9,1,1, 7.601, 10492.013, 462.067, 52951.049 25/10/15,08:54:06,13,09,1, 11.9,1,1, 7.601, 10491.996, 462.074, 52951.060 25/10/15,08:54:06,14,09,1, 11.9,1,1, 7.601, 10492.015, 462.107, 52950.994 25/10/15,08:54:06,15,09,1, 11.9,1,1, 7.601, 10492.024, 462.110, 52951.027 25/10/15,08:54:06,16,09,1, 11.9,1,1, 7.601, 10492.014, 462.115, 52951.039 25/10/15,08:54:06,17,09,1, 11.9,1,1, 7.601, 10492.069, 462.123, 52951.095 25/10/15,08:54:06,18,09,1, 11.9,1,1, 7.601, 10492.063, 462.131, 52951.038 25/10/15,08:54:06,19,09,1, 11.9,1,1, 7.601, 10492.071, 462.142, 52951.094 25/10/15,08:54:07,00,09,1, 11.9,1,1, 7.601, 10492.071, 462.142, 52951.094 25/10/15,08:54:07,01,09,1, 11.9,1,1, 7.601, 10492.140, 462.197, 52951.076 25/10/15,08:54:07,02,09,1, 11.9,1,1, 7.601, 10492.115, 462.188, 52950.998 25/10/15,08:54:07,03,09,1, 11.9,1,1, 7.601, 10492.154, 462.220, 52950.985 25/10/15,08:54:07,04,09,1, 11.9,1,1, 7.601, 10492.160, 462.239, 52951.018 25/10/15,08:54:07,05,09,1, 11.9,1,1, 7.601, 10492.167, 462.266, 52951.073 25/10/15,08:54:07,06,09,1, 11.9,1,1, 7.601, 10492.172, 462.270, 52951.008 25/10/15,08:54:07,07,09,1, 11.9,1,1, 7.601, 10492.200, 462.276, 52951.047 25/10/15,08:54:07,08,09,1, 11.9,1,1, 7.601, 10492.183, 462.320, 52951.107 25/10/15,08:54:07,09,09,1, 11.9,1,1, 7.601, 10492.234, 462.314, 52951.053 25/10/15,08:54:07,10,09,1, 11.9,1,1, 7.601, 10492.235, 462.320, 52951.033 25/10/15,08:54:07,11,09,1, 11.9,1,1, 7.601, 10492.243, 462.349, 52951.038 25/10/15,08:54:07,12,09,1, 11.9,1,1, 7.601, 10492.256, 462.351, 52951.161 25/10/15,08:54:07,13,09,1, 11.9,1,1, 7.601, 10492.263, 462.360, 52951.045 25/10/15,08:54:07,14,09,1, 11.9,1,1, 7.601, 10492.282, 462.391, 52951.159 25/10/15,08:54:07,15,09,1, 11.9,1,1, 7.601, 10492.280, 462.381, 52951.087 25/10/15,08:54:07,16,09,1, 11.9,1,1, 7.601, 10492.286, 462.412, 52951.141 25/10/15,08:54:07,17,09,1, 11.9,1,1, 7.601, 10492.326, 462.427, 52951.171 25/10/15,08:54:07,18,09,1, 11.9,1,1, 7.601, 10492.344, 462.427, 52951.135 25/10/15,08:54:07,19,09,1, 11.9,1,1, 7.601, 10492.345, 462.455, 52951.163 25/10/15,08:54:08,00,09,1, 11.9,1,1, 7.603, 10492.338, 462.455, 52951.163 25/10/15,08:54:08,01,09,1, 11.9,1,1, 7.603, 10492.373, 462.493, 52951.183 25/10/15,08:54:08,02,09,1, 11.9,1,1, 7.603, 10492.397, 462.501, 52951.150 25/10/15,08:54:08,03,09,1, 11.9,1,1, 7.603, 10492.426, 462.497, 52951.200 25/10/15,08:54:08,04,09,1, 11.9,1,1, 7.603, 10492.433, 462.501, 52951.175 25/10/15,08:54:08,05,09,1, 11.9,1,1, 7.603, 10492.435, 462.528, 52951.203 25/10/15,08:54:08,06,09,1, 11.9,1,1, 7.603, 10492.415, 462.546, 52951.130 25/10/15,08:54:08,07,09,1, 11.9,1,1, 7.603, 10492.436, 462.538, 52951.146 25/10/15,08:54:08,08,09,1, 11.9,1,1, 7.603, 10492.452, 462.580, 52951.195 25/10/15,08:54:08,09,09,1, 11.9,1,1, 7.603, 10492.472, 462.593, 52951.172 25/10/15,08:54:08,10,09,1, 11.9,1,1, 7.603, 10492.470, 462.629, 52951.099 25/10/15,08:54:08,11,09,1, 11.9,1,1, 7.603, 10492.503, 462.635, 52951.206 25/10/15,08:54:08,12,09,1, 11.9,1,1, 7.603, 10492.527, 462.668, 52951.174 25/10/15,08:54:08,13,09,1, 11.9,1,1, 7.603, 10492.531, 462.656, 52951.223 25/10/15,08:54:08,14,09,1, 11.9,1,1, 7.603, 10492.561, 462.667, 52951.228 25/10/15,08:54:08,15,09,1, 11.9,1,1, 7.603, 10492.573, 462.695, 52951.254 25/10/15,08:54:08,16,09,1, 11.9,1,1, 7.603, 10492.599, 462.707, 52951.220 25/10/15,08:54:08,17,09,1, 11.9,1,1, 7.603, 10492.604, 462.739, 52951.162 25/10/15,08:54:08,18,09,1, 11.9,1,1, 7.603, 10492.581, 462.750, 52951.215 25/10/15,08:54:08,19,09,1, 11.9,1,1, 7.603, 10492.637, 462.776, 52951.201 25/10/15,08:54:09,00,09,1, 11.9,1,1, 7.603, 10492.630, 462.776, 52951.201 25/10/15,08:54:09,01,09,1, 11.9,1,1, 7.603, 10492.630, 462.812, 52951.229 25/10/15,08:54:09,02,09,1, 11.9,1,1, 7.603, 10492.651, 462.790, 52951.169 25/10/15,08:54:09,03,09,1, 11.9,1,1, 7.603, 10492.648, 462.808, 52951.264 25/10/15,08:54:09,04,09,1, 11.9,1,1, 7.603, 10492.654, 462.866, 52951.196 25/10/15,08:54:09,05,09,1, 11.9,1,1, 7.603, 10492.638, 462.832, 52951.177 25/10/15,08:54:09,06,09,1, 11.9,1,1, 7.603, 10492.678, 462.854, 52951.261 25/10/15,08:54:09,07,09,1, 11.9,1,1, 7.603, 10492.693, 462.861, 52951.224 25/10/15,08:54:09,08,09,1, 11.9,1,1, 7.603, 10492.674, 462.867, 52951.252 25/10/15,08:54:09,09,09,1, 11.9,1,1, 7.603, 10492.671, 462.887, 52951.225 25/10/15,08:54:09,10,09,1, 11.9,1,1, 7.603, 10492.688, 462.919, 52951.258 25/10/15,08:54:09,11,09,1, 11.9,1,1, 7.603, 10492.730, 462.929, 52951.208 25/10/15,08:54:09,12,09,1, 11.9,1,1, 7.603, 10492.747, 462.928, 52951.241 25/10/15,08:54:09,13,09,1, 11.9,1,1, 7.603, 10492.763, 462.960, 52951.288 25/10/15,08:54:09,14,09,1, 11.9,1,1, 7.603, 10492.745, 462.963, 52951.222 25/10/15,08:54:09,15,09,1, 11.9,1,1, 7.603, 10492.768, 462.976, 52951.272 25/10/15,08:54:09,16,09,1, 11.9,1,1, 7.603, 10492.769, 462.981, 52951.271 25/10/15,08:54:09,17,09,1, 11.9,1,1, 7.603, 10492.774, 463.024, 52951.256 25/10/15,08:54:09,18,09,1, 11.9,1,1, 7.603, 10492.789, 463.046, 52951.272 25/10/15,08:54:09,19,09,1, 11.9,1,1, 7.603, 10492.792, 463.048, 52951.207 25/10/15,08:54:10,00,09,1, 11.9,1,1, 7.599, 10492.789, 463.048, 52951.207 25/10/15,08:54:10,01,09,1, 11.9,1,1, 7.599, 10492.795, 463.090, 52951.238 25/10/15,08:54:10,02,09,1, 11.9,1,1, 7.599, 10492.823, 463.091, 52951.343 25/10/15,08:54:10,03,09,1, 11.9,1,1, 7.599, 10492.816, 463.112, 52951.245 25/10/15,08:54:10,04,09,1, 11.9,1,1, 7.599, 10492.812, 463.110, 52951.241 25/10/15,08:54:10,05,09,1, 11.9,1,1, 7.599, 10492.823, 463.113, 52951.306 25/10/15,08:54:10,06,09,1, 11.9,1,1, 7.599, 10492.842, 463.142, 52951.284 25/10/15,08:54:10,07,09,1, 11.9,1,1, 7.599, 10492.820, 463.142, 52951.228 25/10/15,08:54:10,08,09,1, 11.9,1,1, 7.599, 10492.814, 463.159, 52951.334 25/10/15,08:54:10,09,09,1, 11.9,1,1, 7.599, 10492.838, 463.169, 52951.279 25/10/15,08:54:10,10,09,1, 11.9,1,1, 7.599, 10492.818, 463.171, 52951.289 25/10/15,08:54:10,11,09,1, 11.9,1,1, 7.599, 10492.840, 463.201, 52951.275 25/10/15,08:54:10,12,09,1, 11.9,1,1, 7.599, 10492.840, 463.206, 52951.307 25/10/15,08:54:10,13,09,1, 11.9,1,1, 7.599, 10492.844, 463.242, 52951.270 25/10/15,08:54:10,14,09,1, 11.9,1,1, 7.599, 10492.842, 463.256, 52951.258 25/10/15,08:54:10,15,09,1, 11.9,1,1, 7.599, 10492.853, 463.264, 52951.244 25/10/15,08:54:10,16,09,1, 11.9,1,1, 7.599, 10492.864, 463.268, 52951.315 25/10/15,08:54:10,17,09,1, 11.9,1,1, 7.599, 10492.865, 463.299, 52951.264 25/10/15,08:54:10,18,09,1, 11.9,1,1, 7.599, 10492.888, 463.315, 52951.383 25/10/15,08:54:10,19,09,1, 11.9,1,1, 7.599, 10492.825, 463.320, 52951.314 25/10/15,08:54:11,00,10,1, 11.9,1,1, 7.603, 10492.822, 463.320, 52951.314 25/10/15,08:54:11,01,10,1, 11.9,1,1, 7.603, 10492.883, 463.318, 52951.369 25/10/15,08:54:11,02,10,1, 11.9,1,1, 7.603, 10492.876, 463.348, 52951.381 25/10/15,08:54:11,03,10,1, 11.9,1,1, 7.603, 10492.899, 463.377, 52951.321 25/10/15,08:54:11,04,10,1, 11.9,1,1, 7.603, 10492.864, 463.422, 52951.367 25/10/15,08:54:11,05,10,1, 11.9,1,1, 7.603, 10492.864, 463.421, 52951.351 25/10/15,08:54:11,06,10,1, 11.9,1,1, 7.603, 10492.865, 463.405, 52951.304 25/10/15,08:54:11,07,10,1, 11.9,1,1, 7.603, 10492.869, 463.407, 52951.313 25/10/15,08:54:11,08,10,1, 11.9,1,1, 7.603, 10492.887, 463.416, 52951.336 25/10/15,08:54:11,09,10,1, 11.9,1,1, 7.603, 10492.870, 463.421, 52951.250 25/10/15,08:54:11,10,10,1, 11.9,1,1, 7.603, 10492.898, 463.425, 52951.342 25/10/15,08:54:11,11,10,1, 11.9,1,1, 7.603, 10492.859, 463.409, 52951.322 25/10/15,08:54:11,12,10,1, 11.9,1,1, 7.603, 10492.841, 463.430, 52951.283 25/10/15,08:54:11,13,10,1, 11.9,1,1, 7.603, 10492.866, 463.433, 52951.320 25/10/15,08:54:11,14,10,1, 11.9,1,1, 7.603, 10492.854, 463.446, 52951.320 25/10/15,08:54:11,15,10,1, 11.9,1,1, 7.603, 10492.834, 463.455, 52951.343 25/10/15,08:54:11,16,10,1, 11.9,1,1, 7.603, 10492.861, 463.467, 52951.379 25/10/15,08:54:11,17,10,1, 11.9,1,1, 7.603, 10492.844, 463.494, 52951.407 25/10/15,08:54:11,18,10,1, 11.9,1,1, 7.603, 10492.854, 463.479, 52951.345 25/10/15,08:54:11,19,10,1, 11.9,1,1, 7.603, 10492.825, 463.502, 52951.326 25/10/15,08:54:12,00,09,1, 11.9,1,1, 7.598, 10492.822, 463.502, 52951.326 25/10/15,08:54:12,01,09,1, 11.9,1,1, 7.598, 10492.833, 463.514, 52951.404 25/10/15,08:54:12,02,09,1, 11.9,1,1, 7.598, 10492.810, 463.514, 52951.357 25/10/15,08:54:12,03,09,1, 11.9,1,1, 7.598, 10492.816, 463.527, 52951.419 25/10/15,08:54:12,04,09,1, 11.9,1,1, 7.598, 10492.818, 463.511, 52951.381 25/10/15,08:54:12,05,09,1, 11.9,1,1, 7.598, 10492.818, 463.537, 52951.326 25/10/15,08:54:12,06,09,1, 11.9,1,1, 7.598, 10492.806, 463.532, 52951.339 25/10/15,08:54:12,07,09,1, 11.9,1,1, 7.598, 10492.808, 463.568, 52951.423 25/10/15,08:54:12,08,09,1, 11.9,1,1, 7.598, 10492.814, 463.565, 52951.364 25/10/15,08:54:12,09,09,1, 11.9,1,1, 7.598, 10492.816, 463.570, 52951.368 25/10/15,08:54:12,10,09,1, 11.9,1,1, 7.598, 10492.797, 463.576, 52951.383 25/10/15,08:54:12,11,09,1, 11.9,1,1, 7.598, 10492.820, 463.567, 52951.431 25/10/15,08:54:12,12,09,1, 11.9,1,1, 7.598, 10492.830, 463.619, 52951.403 25/10/15,08:54:12,13,09,1, 11.9,1,1, 7.598, 10492.827, 463.583, 52951.414 25/10/15,08:54:12,14,09,1, 11.9,1,1, 7.598, 10492.804, 463.610, 52951.415 25/10/15,08:54:12,15,09,1, 11.9,1,1, 7.598, 10492.823, 463.610, 52951.402 25/10/15,08:54:12,16,09,1, 11.9,1,1, 7.598, 10492.815, 463.621, 52951.419 25/10/15,08:54:12,17,09,1, 11.9,1,1, 7.598, 10492.828, 463.622, 52951.355 25/10/15,08:54:12,18,09,1, 11.9,1,1, 7.598, 10492.817, 463.645, 52951.461 25/10/15,08:54:12,19,09,1, 11.9,1,1, 7.598, 10492.795, 463.615, 52951.452 25/10/15,08:54:13,00,07,1, 12.0,1,1, 7.600, 10492.789, 463.615, 52951.452 25/10/15,08:54:13,01,07,1, 12.0,1,1, 7.600, 10492.801, 463.648, 52951.370 25/10/15,08:54:13,02,07,1, 12.0,1,1, 7.600, 10492.779, 463.629, 52951.347 25/10/15,08:54:13,03,07,1, 12.0,1,1, 7.600, 10492.747, 463.626, 52951.372 25/10/15,08:54:13,04,07,1, 12.0,1,1, 7.600, 10492.770, 463.628, 52951.359 25/10/15,08:54:13,05,07,1, 12.0,1,1, 7.600, 10492.765, 463.663, 52951.356 25/10/15,08:54:13,06,07,1, 12.0,1,1, 7.600, 10492.741, 463.630, 52951.401 25/10/15,08:54:13,07,07,1, 12.0,1,1, 7.600, 10492.773, 463.653, 52951.461 25/10/15,08:54:13,08,07,1, 12.0,1,1, 7.600, 10492.758, 463.643, 52951.322 25/10/15,08:54:13,09,07,1, 12.0,1,1, 7.600, 10492.749, 463.656, 52951.377 25/10/15,08:54:13,10,07,1, 12.0,1,1, 7.600, 10492.732, 463.690, 52951.392 25/10/15,08:54:13,11,07,1, 12.0,1,1, 7.600, 10492.750, 463.690, 52951.398 25/10/15,08:54:13,12,07,1, 12.0,1,1, 7.600, 10492.728, 463.660, 52951.386 25/10/15,08:54:13,13,07,1, 12.0,1,1, 7.600, 10492.738, 463.682, 52951.418 25/10/15,08:54:13,14,07,1, 12.0,1,1, 7.600, 10492.728, 463.681, 52951.406 25/10/15,08:54:13,15,07,1, 12.0,1,1, 7.600, 10492.721, 463.709, 52951.445 25/10/15,08:54:13,16,07,1, 12.0,1,1, 7.600, 10492.718, 463.699, 52951.388 25/10/15,08:54:13,17,07,1, 12.0,1,1, 7.600, 10492.722, 463.699, 52951.391 25/10/15,08:54:13,18,07,1, 12.0,1,1, 7.600, 10492.703, 463.710, 52951.400 25/10/15,08:54:13,19,07,1, 12.0,1,1, 7.600, 10492.692, 463.730, 52951.420 25/10/15,08:54:14,00,08,1, 12.0,1,1, 7.602, 10492.688, 463.730, 52951.420 25/10/15,08:54:14,01,08,1, 12.0,1,1, 7.602, 10492.718, 463.739, 52951.370 25/10/15,08:54:14,02,08,1, 12.0,1,1, 7.602, 10492.697, 463.753, 52951.419 25/10/15,08:54:14,03,08,1, 12.0,1,1, 7.602, 10492.686, 463.749, 52951.430 25/10/15,08:54:14,04,08,1, 12.0,1,1, 7.602, 10492.711, 463.758, 52951.402 25/10/15,08:54:14,05,08,1, 12.0,1,1, 7.602, 10492.685, 463.785, 52951.390 25/10/15,08:54:14,06,08,1, 12.0,1,1, 7.602, 10492.689, 463.766, 52951.416 25/10/15,08:54:14,07,08,1, 12.0,1,1, 7.602, 10492.683, 463.763, 52951.386 25/10/15,08:54:14,08,08,1, 12.0,1,1, 7.602, 10492.686, 463.762, 52951.422 25/10/15,08:54:14,09,08,1, 12.0,1,1, 7.602, 10492.681, 463.771, 52951.339 25/10/15,08:54:14,10,08,1, 12.0,1,1, 7.602, 10492.659, 463.765, 52951.437 25/10/15,08:54:14,11,08,1, 12.0,1,1, 7.602, 10492.657, 463.788, 52951.486 25/10/15,08:54:14,12,08,1, 12.0,1,1, 7.602, 10492.652, 463.796, 52951.442 25/10/15,08:54:14,13,08,1, 12.0,1,1, 7.602, 10492.618, 463.785, 52951.383 25/10/15,08:54:14,14,08,1, 12.0,1,1, 7.602, 10492.648, 463.757, 52951.367 25/10/15,08:54:14,15,08,1, 12.0,1,1, 7.602, 10492.609, 463.785, 52951.466 25/10/15,08:54:14,16,08,1, 12.0,1,1, 7.602, 10492.608, 463.791, 52951.420 25/10/15,08:54:14,17,08,1, 12.0,1,1, 7.602, 10492.627, 463.776, 52951.366 25/10/15,08:54:14,18,08,1, 12.0,1,1, 7.602, 10492.600, 463.792, 52951.429 25/10/15,08:54:14,19,08,1, 12.0,1,1, 7.602, 10492.579, 463.793, 52951.294 25/10/15,08:54:15,00,08,1, 11.9,1,1, 7.601, 10492.572, 463.793, 52951.294 25/10/15,08:54:15,01,08,1, 11.9,1,1, 7.601, 10492.579, 463.805, 52951.361 25/10/15,08:54:15,02,08,1, 11.9,1,1, 7.601, 10492.560, 463.779, 52951.349 25/10/15,08:54:15,03,08,1, 11.9,1,1, 7.601, 10492.568, 463.805, 52951.428 25/10/15,08:54:15,04,08,1, 11.9,1,1, 7.601, 10492.540, 463.797, 52951.336 25/10/15,08:54:15,05,08,1, 11.9,1,1, 7.601, 10492.560, 463.793, 52951.399 25/10/15,08:54:15,06,08,1, 11.9,1,1, 7.601, 10492.492, 463.795, 52951.423 25/10/15,08:54:15,07,08,1, 11.9,1,1, 7.601, 10492.529, 463.792, 52951.374 25/10/15,08:54:15,08,08,1, 11.9,1,1, 7.601, 10492.528, 463.808, 52951.385 25/10/15,08:54:15,09,08,1, 11.9,1,1, 7.601, 10492.542, 463.811, 52951.483 25/10/15,08:54:15,10,08,1, 11.9,1,1, 7.601, 10492.531, 463.812, 52951.350 25/10/15,08:54:15,11,08,1, 11.9,1,1, 7.601, 10492.516, 463.805, 52951.344 25/10/15,08:54:15,12,08,1, 11.9,1,1, 7.601, 10492.497, 463.809, 52951.432 25/10/15,08:54:15,13,08,1, 11.9,1,1, 7.601, 10492.530, 463.825, 52951.340 25/10/15,08:54:15,14,08,1, 11.9,1,1, 7.601, 10492.488, 463.821, 52951.384 25/10/15,08:54:15,15,08,1, 11.9,1,1, 7.601, 10492.507, 463.844, 52951.401 25/10/15,08:54:15,16,08,1, 11.9,1,1, 7.601, 10492.499, 463.802, 52951.429 25/10/15,08:54:15,17,08,1, 11.9,1,1, 7.601, 10492.489, 463.824, 52951.370 25/10/15,08:54:15,18,08,1, 11.9,1,1, 7.601, 10492.465, 463.810, 52951.389 25/10/15,08:54:15,19,08,1, 11.9,1,1, 7.601, 10492.470, 463.829, 52951.374 25/10/15,08:54:16,00,08,1, 11.9,1,1, 7.603, 10492.463, 463.829, 52951.374 25/10/15,08:54:16,01,08,1, 11.9,1,1, 7.603, 10492.454, 463.835, 52951.337 25/10/15,08:54:16,02,08,1, 11.9,1,1, 7.603, 10492.443, 463.824, 52951.359 25/10/15,08:54:16,03,08,1, 11.9,1,1, 7.603, 10492.447, 463.815, 52951.425 25/10/15,08:54:16,04,08,1, 11.9,1,1, 7.603, 10492.413, 463.820, 52951.349 25/10/15,08:54:16,05,08,1, 11.9,1,1, 7.603, 10492.423, 463.820, 52951.384 25/10/15,08:54:16,06,08,1, 11.9,1,1, 7.603, 10492.393, 463.818, 52951.359 25/10/15,08:54:16,07,08,1, 11.9,1,1, 7.603, 10492.408, 463.777, 52951.291 25/10/15,08:54:16,08,08,1, 11.9,1,1, 7.603, 10492.364, 463.773, 52951.278 25/10/15,08:54:16,09,08,1, 11.9,1,1, 7.603, 10492.349, 463.788, 52951.326 25/10/15,08:54:16,10,08,1, 11.9,1,1, 7.603, 10492.358, 463.765, 52951.324 25/10/15,08:54:16,11,08,1, 11.9,1,1, 7.603, 10492.338, 463.821, 52951.408 25/10/15,08:54:16,12,08,1, 11.9,1,1, 7.603, 10492.314, 463.790, 52951.335 25/10/15,08:54:16,13,08,1, 11.9,1,1, 7.603, 10492.303, 463.777, 52951.390 25/10/15,08:54:16,14,08,1, 11.9,1,1, 7.603, 10492.289, 463.783, 52951.280 25/10/15,08:54:16,15,08,1, 11.9,1,1, 7.603, 10492.293, 463.769, 52951.290 25/10/15,08:54:16,16,08,1, 11.9,1,1, 7.603, 10492.254, 463.766, 52951.354 25/10/15,08:54:16,17,08,1, 11.9,1,1, 7.603, 10492.260, 463.758, 52951.339 25/10/15,08:54:16,18,08,1, 11.9,1,1, 7.603, 10492.226, 463.758, 52951.278 25/10/15,08:54:16,19,08,1, 11.9,1,1, 7.603, 10492.236, 463.762, 52951.306 25/10/15,08:54:17,00,09,1, 11.9,1,1, 7.601, 10492.229, 463.762, 52951.306 25/10/15,08:54:17,01,09,1, 11.9,1,1, 7.601, 10492.206, 463.729, 52951.337 25/10/15,08:54:17,02,09,1, 11.9,1,1, 7.601, 10492.183, 463.737, 52951.320 25/10/15,08:54:17,03,09,1, 11.9,1,1, 7.601, 10492.162, 463.741, 52951.291 25/10/15,08:54:17,04,09,1, 11.9,1,1, 7.601, 10492.157, 463.711, 52951.355 25/10/15,08:54:17,05,09,1, 11.9,1,1, 7.601, 10492.135, 463.703, 52951.357 25/10/15,08:54:17,06,09,1, 11.9,1,1, 7.601, 10492.106, 463.722, 52951.359 25/10/15,08:54:17,07,09,1, 11.9,1,1, 7.601, 10492.138, 463.713, 52951.332 25/10/15,08:54:17,08,09,1, 11.9,1,1, 7.601, 10492.119, 463.684, 52951.338 25/10/15,08:54:17,09,09,1, 11.9,1,1, 7.601, 10492.108, 463.679, 52951.393 25/10/15,08:54:17,10,09,1, 11.9,1,1, 7.601, 10492.074, 463.672, 52951.301 25/10/15,08:54:17,11,09,1, 11.9,1,1, 7.601, 10492.054, 463.670, 52951.322 25/10/15,08:54:17,12,09,1, 11.9,1,1, 7.601, 10492.059, 463.674, 52951.359 25/10/15,08:54:17,13,09,1, 11.9,1,1, 7.601, 10492.041, 463.658, 52951.265 25/10/15,08:54:17,14,09,1, 11.9,1,1, 7.601, 10492.001, 463.670, 52951.262 25/10/15,08:54:17,15,09,1, 11.9,1,1, 7.601, 10491.971, 463.656, 52951.295 25/10/15,08:54:17,16,09,1, 11.9,1,1, 7.601, 10491.971, 463.645, 52951.264 25/10/15,08:54:17,17,09,1, 11.9,1,1, 7.601, 10491.957, 463.641, 52951.294 25/10/15,08:54:17,18,09,1, 11.9,1,1, 7.601, 10491.953, 463.627, 52951.231 25/10/15,08:54:17,19,09,1, 11.9,1,1, 7.601, 10491.945, 463.646, 52951.320 25/10/15,08:54:18,00,08,1, 11.9,1,1, 7.604, 10491.937, 463.646, 52951.320 25/10/15,08:54:18,01,08,1, 11.9,1,1, 7.604, 10491.924, 463.622, 52951.229 25/10/15,08:54:18,02,08,1, 11.9,1,1, 7.604, 10491.913, 463.616, 52951.249 25/10/15,08:54:18,03,08,1, 11.9,1,1, 7.604, 10491.898, 463.613, 52951.301 25/10/15,08:54:18,04,08,1, 11.9,1,1, 7.604, 10491.879, 463.613, 52951.261 25/10/15,08:54:18,05,08,1, 11.9,1,1, 7.604, 10491.877, 463.597, 52951.230 25/10/15,08:54:18,06,08,1, 11.9,1,1, 7.604, 10491.871, 463.598, 52951.254 25/10/15,08:54:18,07,08,1, 11.9,1,1, 7.604, 10491.836, 463.566, 52951.195 25/10/15,08:54:18,08,08,1, 11.9,1,1, 7.604, 10491.821, 463.567, 52951.197 25/10/15,08:54:18,09,08,1, 11.9,1,1, 7.604, 10491.802, 463.563, 52951.236 25/10/15,08:54:18,10,08,1, 11.9,1,1, 7.604, 10491.788, 463.537, 52951.240 25/10/15,08:54:18,11,08,1, 11.9,1,1, 7.604, 10491.787, 463.553, 52951.230 25/10/15,08:54:18,12,08,1, 11.9,1,1, 7.604, 10491.764, 463.532, 52951.174 25/10/15,08:54:18,13,08,1, 11.9,1,1, 7.604, 10491.750, 463.511, 52951.234 25/10/15,08:54:18,14,08,1, 11.9,1,1, 7.604, 10491.750, 463.510, 52951.232 25/10/15,08:54:18,15,08,1, 11.9,1,1, 7.604, 10491.731, 463.500, 52951.184 25/10/15,08:54:18,16,08,1, 11.9,1,1, 7.604, 10491.691, 463.489, 52951.191 25/10/15,08:54:18,17,08,1, 11.9,1,1, 7.604, 10491.704, 463.478, 52951.217 25/10/15,08:54:18,18,08,1, 11.9,1,1, 7.604, 10491.661, 463.465, 52951.172 25/10/15,08:54:18,19,08,1, 11.9,1,1, 7.604, 10491.666, 463.444, 52951.177 25/10/15,08:54:19,00,09,1, 12.0,1,1, 7.604, 10491.662, 463.444, 52951.177 25/10/15,08:54:19,01,09,1, 12.0,1,1, 7.604, 10491.643, 463.458, 52951.127 25/10/15,08:54:19,02,09,1, 12.0,1,1, 7.604, 10491.620, 463.427, 52951.226 25/10/15,08:54:19,03,09,1, 12.0,1,1, 7.604, 10491.604, 463.443, 52951.189 25/10/15,08:54:19,04,09,1, 12.0,1,1, 7.604, 10491.563, 463.442, 52951.213 25/10/15,08:54:19,05,09,1, 12.0,1,1, 7.604, 10491.554, 463.412, 52951.208 25/10/15,08:54:19,06,09,1, 12.0,1,1, 7.604, 10491.550, 463.403, 52951.147 25/10/15,08:54:19,07,09,1, 12.0,1,1, 7.604, 10491.526, 463.377, 52951.151 25/10/15,08:54:19,08,09,1, 12.0,1,1, 7.604, 10491.510, 463.386, 52951.166 25/10/15,08:54:19,09,09,1, 12.0,1,1, 7.604, 10491.497, 463.374, 52951.180 25/10/15,08:54:19,10,09,1, 12.0,1,1, 7.604, 10491.481, 463.352, 52951.175 25/10/15,08:54:19,11,09,1, 12.0,1,1, 7.604, 10491.456, 463.316, 52951.160 25/10/15,08:54:19,12,09,1, 12.0,1,1, 7.604, 10491.442, 463.322, 52951.192 25/10/15,08:54:19,13,09,1, 12.0,1,1, 7.604, 10491.427, 463.333, 52951.204 25/10/15,08:54:19,14,09,1, 12.0,1,1, 7.604, 10491.402, 463.286, 52951.161 25/10/15,08:54:19,15,09,1, 12.0,1,1, 7.604, 10491.406, 463.262, 52951.140 25/10/15,08:54:19,16,09,1, 12.0,1,1, 7.604, 10491.375, 463.249, 52951.127 25/10/15,08:54:19,17,09,1, 12.0,1,1, 7.604, 10491.346, 463.266, 52951.126 25/10/15,08:54:19,18,09,1, 12.0,1,1, 7.604, 10491.337, 463.233, 52951.118 25/10/15,08:54:19,19,09,1, 12.0,1,1, 7.604, 10491.350, 463.250, 52951.172 25/10/15,08:54:20,00,09,1, 12.0,1,1, 7.602, 10491.345, 463.250, 52951.172 25/10/15,08:54:20,01,09,1, 12.0,1,1, 7.602, 10491.327, 463.192, 52951.073 25/10/15,08:54:20,02,09,1, 12.0,1,1, 7.602, 10491.313, 463.204, 52951.088 25/10/15,08:54:20,03,09,1, 12.0,1,1, 7.602, 10491.284, 463.203, 52951.121 25/10/15,08:54:20,04,09,1, 12.0,1,1, 7.602, 10491.295, 463.218, 52951.140 25/10/15,08:54:20,05,09,1, 12.0,1,1, 7.602, 10491.288, 463.201, 52951.072 25/10/15,08:54:20,06,09,1, 12.0,1,1, 7.602, 10491.245, 463.173, 52951.098 25/10/15,08:54:20,07,09,1, 12.0,1,1, 7.602, 10491.238, 463.139, 52951.062 25/10/15,08:54:20,08,09,1, 12.0,1,1, 7.602, 10491.229, 463.149, 52951.077 25/10/15,08:54:20,09,09,1, 12.0,1,1, 7.602, 10491.212, 463.122, 52951.121 25/10/15,08:54:20,10,09,1, 12.0,1,1, 7.602, 10491.201, 463.094, 52951.113 25/10/15,08:54:20,11,09,1, 12.0,1,1, 7.602, 10491.177, 463.095, 52951.029 25/10/15,08:54:20,12,09,1, 12.0,1,1, 7.602, 10491.152, 463.080, 52951.041 25/10/15,08:54:20,13,09,1, 12.0,1,1, 7.602, 10491.130, 463.047, 52951.090 25/10/15,08:54:20,14,09,1, 12.0,1,1, 7.602, 10491.098, 463.030, 52951.092 25/10/15,08:54:20,15,09,1, 12.0,1,1, 7.602, 10491.095, 463.030, 52951.077 25/10/15,08:54:20,16,09,1, 12.0,1,1, 7.602, 10491.087, 463.023, 52951.023 25/10/15,08:54:20,17,09,1, 12.0,1,1, 7.602, 10491.044, 462.989, 52951.140 25/10/15,08:54:20,18,09,1, 12.0,1,1, 7.602, 10491.059, 462.969, 52950.990 25/10/15,08:54:20,19,09,1, 12.0,1,1, 7.602, 10491.031, 462.933, 52951.027 25/10/15,08:54:21,00,08,1, 11.9,1,1, 7.601, 10491.028, 462.933, 52951.027 25/10/15,08:54:21,01,08,1, 11.9,1,1, 7.601, 10490.982, 462.912, 52951.038 25/10/15,08:54:21,02,08,1, 11.9,1,1, 7.601, 10490.964, 462.909, 52951.054 25/10/15,08:54:21,03,08,1, 11.9,1,1, 7.601, 10490.969, 462.900, 52951.061 25/10/15,08:54:21,04,08,1, 11.9,1,1, 7.601, 10490.946, 462.917, 52950.991 25/10/15,08:54:21,05,08,1, 11.9,1,1, 7.601, 10490.922, 462.880, 52950.990 25/10/15,08:54:21,06,08,1, 11.9,1,1, 7.601, 10490.948, 462.855, 52951.020 25/10/15,08:54:21,07,08,1, 11.9,1,1, 7.601, 10490.890, 462.872, 52951.078 25/10/15,08:54:21,08,08,1, 11.9,1,1, 7.601, 10490.904, 462.845, 52950.974 25/10/15,08:54:21,09,08,1, 11.9,1,1, 7.601, 10490.883, 462.825, 52951.077 25/10/15,08:54:21,10,08,1, 11.9,1,1, 7.601, 10490.905, 462.822, 52950.991 25/10/15,08:54:21,11,08,1, 11.9,1,1, 7.601, 10490.868, 462.811, 52950.934 25/10/15,08:54:21,12,08,1, 11.9,1,1, 7.601, 10490.822, 462.774, 52951.047 25/10/15,08:54:21,13,08,1, 11.9,1,1, 7.601, 10490.837, 462.761, 52950.992 25/10/15,08:54:21,14,08,1, 11.9,1,1, 7.601, 10490.792, 462.727, 52950.974 25/10/15,08:54:21,15,08,1, 11.9,1,1, 7.601, 10490.783, 462.710, 52950.950 25/10/15,08:54:21,16,08,1, 11.9,1,1, 7.601, 10490.790, 462.706, 52950.946 25/10/15,08:54:21,17,08,1, 11.9,1,1, 7.601, 10490.738, 462.689, 52950.988 25/10/15,08:54:21,18,08,1, 11.9,1,1, 7.601, 10490.740, 462.698, 52950.958 25/10/15,08:54:21,19,08,1, 11.9,1,1, 7.601, 10490.733, 462.663, 52951.011 25/10/15,08:54:22,00,10,1, 11.9,1,1, 7.604, 10490.727, 462.663, 52951.011 25/10/15,08:54:22,01,10,1, 11.9,1,1, 7.604, 10490.701, 462.606, 52950.955 25/10/15,08:54:22,02,10,1, 11.9,1,1, 7.604, 10490.687, 462.591, 52950.971 25/10/15,08:54:22,03,10,1, 11.9,1,1, 7.604, 10490.672, 462.570, 52950.941 25/10/15,08:54:22,04,10,1, 11.9,1,1, 7.604, 10490.693, 462.560, 52950.962 25/10/15,08:54:22,05,10,1, 11.9,1,1, 7.604, 10490.661, 462.541, 52950.917 25/10/15,08:54:22,06,10,1, 11.9,1,1, 7.604, 10490.642, 462.512, 52950.976 25/10/15,08:54:22,07,10,1, 11.9,1,1, 7.604, 10490.641, 462.503, 52950.951 25/10/15,08:54:22,08,10,1, 11.9,1,1, 7.604, 10490.621, 462.491, 52950.909 25/10/15,08:54:22,09,10,1, 11.9,1,1, 7.604, 10490.619, 462.479, 52950.830 25/10/15,08:54:22,10,10,1, 11.9,1,1, 7.604, 10490.609, 462.480, 52950.876 25/10/15,08:54:22,11,10,1, 11.9,1,1, 7.604, 10490.585, 462.454, 52950.904 25/10/15,08:54:22,12,10,1, 11.9,1,1, 7.604, 10490.593, 462.435, 52950.882 25/10/15,08:54:22,13,10,1, 11.9,1,1, 7.604, 10490.593, 462.446, 52950.922 25/10/15,08:54:22,14,10,1, 11.9,1,1, 7.604, 10490.570, 462.427, 52950.904 25/10/15,08:54:22,15,10,1, 11.9,1,1, 7.604, 10490.571, 462.422, 52950.918 25/10/15,08:54:22,16,10,1, 11.9,1,1, 7.604, 10490.549, 462.406, 52950.846 25/10/15,08:54:22,17,10,1, 11.9,1,1, 7.604, 10490.586, 462.395, 52950.879 25/10/15,08:54:22,18,10,1, 11.9,1,1, 7.604, 10490.581, 462.368, 52950.947 25/10/15,08:54:22,19,10,1, 11.9,1,1, 7.604, 10490.540, 462.378, 52950.879 25/10/15,08:54:23,00,11,1, 12.0,1,1, 7.600, 10490.535, 462.378, 52950.879 25/10/15,08:54:23,01,11,1, 12.0,1,1, 7.600, 10490.558, 462.335, 52950.939 25/10/15,08:54:23,02,11,1, 12.0,1,1, 7.600, 10490.558, 462.327, 52950.886 25/10/15,08:54:23,03,11,1, 12.0,1,1, 7.600, 10490.534, 462.288, 52950.899 25/10/15,08:54:23,04,11,1, 12.0,1,1, 7.600, 10490.547, 462.305, 52950.851 25/10/15,08:54:23,05,11,1, 12.0,1,1, 7.600, 10490.514, 462.290, 52950.903 25/10/15,08:54:23,06,11,1, 12.0,1,1, 7.600, 10490.507, 462.276, 52950.908 25/10/15,08:54:23,07,11,1, 12.0,1,1, 7.600, 10490.520, 462.258, 52950.925 25/10/15,08:54:23,08,11,1, 12.0,1,1, 7.600, 10490.489, 462.219, 52950.900 25/10/15,08:54:23,09,11,1, 12.0,1,1, 7.600, 10490.519, 462.216, 52950.814 25/10/15,08:54:23,10,11,1, 12.0,1,1, 7.600, 10490.513, 462.192, 52950.822 25/10/15,08:54:23,11,11,1, 12.0,1,1, 7.600, 10490.465, 462.164, 52950.848 25/10/15,08:54:23,12,11,1, 12.0,1,1, 7.600, 10490.478, 462.144, 52950.882 25/10/15,08:54:23,13,11,1, 12.0,1,1, 7.600, 10490.477, 462.154, 52950.808 25/10/15,08:54:23,14,11,1, 12.0,1,1, 7.600, 10490.489, 462.099, 52950.864 25/10/15,08:54:23,15,11,1, 12.0,1,1, 7.600, 10490.452, 462.099, 52950.861 25/10/15,08:54:23,16,11,1, 12.0,1,1, 7.600, 10490.455, 462.090, 52950.868 25/10/15,08:54:23,17,11,1, 12.0,1,1, 7.600, 10490.456, 462.071, 52950.867 25/10/15,08:54:23,18,11,1, 12.0,1,1, 7.600, 10490.456, 462.066, 52950.886 25/10/15,08:54:23,19,11,1, 12.0,1,1, 7.600, 10490.459, 462.046, 52950.827 25/10/15,08:54:24,00,10,1, 11.9,1,1, 7.600, 10490.452, 462.046, 52950.827 25/10/15,08:54:24,01,10,1, 11.9,1,1, 7.600, 10490.433, 462.033, 52950.806 25/10/15,08:54:24,02,10,1, 11.9,1,1, 7.600, 10490.446, 462.003, 52950.818 25/10/15,08:54:24,03,10,1, 11.9,1,1, 7.600, 10490.431, 461.987, 52950.792 25/10/15,08:54:24,04,10,1, 11.9,1,1, 7.600, 10490.445, 461.980, 52950.867 25/10/15,08:54:24,05,10,1, 11.9,1,1, 7.600, 10490.451, 461.957, 52950.814 25/10/15,08:54:24,06,10,1, 11.9,1,1, 7.600, 10490.433, 461.954, 52950.880 25/10/15,08:54:24,07,10,1, 11.9,1,1, 7.600, 10490.439, 461.925, 52950.772 25/10/15,08:54:24,08,10,1, 11.9,1,1, 7.600, 10490.434, 461.936, 52950.797 25/10/15,08:54:24,09,10,1, 11.9,1,1, 7.600, 10490.401, 461.910, 52950.847 25/10/15,08:54:24,10,10,1, 11.9,1,1, 7.600, 10490.419, 461.878, 52950.725 25/10/15,08:54:24,11,10,1, 11.9,1,1, 7.600, 10490.408, 461.874, 52950.854 25/10/15,08:54:24,12,10,1, 11.9,1,1, 7.600, 10490.441, 461.850, 52950.767 25/10/15,08:54:24,13,10,1, 11.9,1,1, 7.600, 10490.437, 461.838, 52950.784 25/10/15,08:54:24,14,10,1, 11.9,1,1, 7.600, 10490.441, 461.798, 52950.789 25/10/15,08:54:24,15,10,1, 11.9,1,1, 7.600, 10490.427, 461.790, 52950.790 25/10/15,08:54:24,16,10,1, 11.9,1,1, 7.600, 10490.452, 461.777, 52950.803 25/10/15,08:54:24,17,10,1, 11.9,1,1, 7.600, 10490.452, 461.757, 52950.761 25/10/15,08:54:24,18,10,1, 11.9,1,1, 7.600, 10490.424, 461.728, 52950.734 25/10/15,08:54:24,19,10,1, 11.9,1,1, 7.600, 10490.437, 461.715, 52950.778 25/10/15,08:54:25,00,10,1, 11.9,1,1, 7.602, 10490.435, 461.715, 52950.778 25/10/15,08:54:25,01,10,1, 11.9,1,1, 7.602, 10490.437, 461.665, 52950.733 25/10/15,08:54:25,02,10,1, 11.9,1,1, 7.602, 10490.439, 461.622, 52950.709 25/10/15,08:54:25,03,10,1, 11.9,1,1, 7.602, 10490.427, 461.629, 52950.729 25/10/15,08:54:25,04,10,1, 11.9,1,1, 7.602, 10490.436, 461.606, 52950.744 25/10/15,08:54:25,05,10,1, 11.9,1,1, 7.602, 10490.437, 461.581, 52950.679 25/10/15,08:54:25,06,10,1, 11.9,1,1, 7.602, 10490.429, 461.570, 52950.809 25/10/15,08:54:25,07,10,1, 11.9,1,1, 7.602, 10490.402, 461.553, 52950.788 25/10/15,08:54:25,08,10,1, 11.9,1,1, 7.602, 10490.431, 461.525, 52950.674 25/10/15,08:54:25,09,10,1, 11.9,1,1, 7.602, 10490.429, 461.489, 52950.755 25/10/15,08:54:25,10,10,1, 11.9,1,1, 7.602, 10490.430, 461.490, 52950.686 25/10/15,08:54:25,11,10,1, 11.9,1,1, 7.602, 10490.425, 461.452, 52950.710 25/10/15,08:54:25,12,10,1, 11.9,1,1, 7.602, 10490.406, 461.450, 52950.686 25/10/15,08:54:25,13,10,1, 11.9,1,1, 7.602, 10490.464, 461.434, 52950.650 25/10/15,08:54:25,14,10,1, 11.9,1,1, 7.602, 10490.430, 461.419, 52950.646 25/10/15,08:54:25,15,10,1, 11.9,1,1, 7.602, 10490.437, 461.417, 52950.739 25/10/15,08:54:25,16,10,1, 11.9,1,1, 7.602, 10490.446, 461.371, 52950.698 25/10/15,08:54:25,17,10,1, 11.9,1,1, 7.602, 10490.445, 461.392, 52950.716 25/10/15,08:54:25,18,10,1, 11.9,1,1, 7.602, 10490.444, 461.353, 52950.705 25/10/15,08:54:25,19,10,1, 11.9,1,1, 7.602, 10490.447, 461.333, 52950.692 25/10/15,08:54:26,00,10,1, 11.9,1,1, 7.601, 10490.444, 461.333, 52950.692 25/10/15,08:54:26,01,10,1, 11.9,1,1, 7.601, 10490.427, 461.314, 52950.706 25/10/15,08:54:26,02,10,1, 11.9,1,1, 7.601, 10490.446, 461.276, 52950.640 25/10/15,08:54:26,03,10,1, 11.9,1,1, 7.601, 10490.438, 461.286, 52950.670 25/10/15,08:54:26,04,10,1, 11.9,1,1, 7.601, 10490.449, 461.269, 52950.637 25/10/15,08:54:26,05,10,1, 11.9,1,1, 7.601, 10490.447, 461.254, 52950.618 25/10/15,08:54:26,06,10,1, 11.9,1,1, 7.601, 10490.470, 461.229, 52950.628 25/10/15,08:54:26,07,10,1, 11.9,1,1, 7.601, 10490.479, 461.234, 52950.647 25/10/15,08:54:26,08,10,1, 11.9,1,1, 7.601, 10490.466, 461.206, 52950.568 25/10/15,08:54:26,09,10,1, 11.9,1,1, 7.601, 10490.460, 461.160, 52950.599 25/10/15,08:54:26,10,10,1, 11.9,1,1, 7.601, 10490.480, 461.176, 52950.632 25/10/15,08:54:26,11,10,1, 11.9,1,1, 7.601, 10490.507, 461.163, 52950.653 25/10/15,08:54:26,12,10,1, 11.9,1,1, 7.601, 10490.515, 461.165, 52950.635 25/10/15,08:54:26,13,10,1, 11.9,1,1, 7.601, 10490.534, 461.119, 52950.606 25/10/15,08:54:26,14,10,1, 11.9,1,1, 7.601, 10490.517, 461.127, 52950.587 25/10/15,08:54:26,15,10,1, 11.9,1,1, 7.601, 10490.552, 461.112, 52950.666 25/10/15,08:54:26,16,10,1, 11.9,1,1, 7.601, 10490.546, 461.090, 52950.529 25/10/15,08:54:26,17,10,1, 11.9,1,1, 7.601, 10490.533, 461.093, 52950.593 25/10/15,08:54:26,18,10,1, 11.9,1,1, 7.601, 10490.567, 461.074, 52950.613 25/10/15,08:54:26,19,10,1, 11.9,1,1, 7.601, 10490.573, 461.068, 52950.630 25/10/15,08:54:27,00,10,1, 12.0,1,1, 7.599, 10490.569, 461.068, 52950.630 25/10/15,08:54:27,01,10,1, 12.0,1,1, 7.599, 10490.610, 461.050, 52950.577 25/10/15,08:54:27,02,10,1, 12.0,1,1, 7.599, 10490.623, 461.045, 52950.552 25/10/15,08:54:27,03,10,1, 12.0,1,1, 7.599, 10490.643, 461.057, 52950.617 25/10/15,08:54:27,04,10,1, 12.0,1,1, 7.599, 10490.658, 461.052, 52950.632 25/10/15,08:54:27,05,10,1, 12.0,1,1, 7.599, 10490.677, 460.987, 52950.491 25/10/15,08:54:27,06,10,1, 12.0,1,1, 7.599, 10490.680, 460.985, 52950.548 25/10/15,08:54:27,07,10,1, 12.0,1,1, 7.599, 10490.711, 460.975, 52950.559 25/10/15,08:54:27,08,10,1, 12.0,1,1, 7.599, 10490.699, 460.969, 52950.532 25/10/15,08:54:27,09,10,1, 12.0,1,1, 7.599, 10490.717, 460.984, 52950.562 25/10/15,08:54:27,10,10,1, 12.0,1,1, 7.599, 10490.725, 460.966, 52950.594 25/10/15,08:54:27,11,10,1, 12.0,1,1, 7.599, 10490.747, 460.923, 52950.570 25/10/15,08:54:27,12,10,1, 12.0,1,1, 7.599, 10490.758, 460.912, 52950.518 25/10/15,08:54:27,13,10,1, 12.0,1,1, 7.599, 10490.780, 460.906, 52950.530 25/10/15,08:54:27,14,10,1, 12.0,1,1, 7.599, 10490.814, 460.901, 52950.579 25/10/15,08:54:27,15,10,1, 12.0,1,1, 7.599, 10490.816, 460.891, 52950.580 25/10/15,08:54:27,16,10,1, 12.0,1,1, 7.599, 10490.828, 460.871, 52950.532 25/10/15,08:54:27,17,10,1, 12.0,1,1, 7.599, 10490.849, 460.841, 52950.570 25/10/15,08:54:27,18,10,1, 12.0,1,1, 7.599, 10490.886, 460.828, 52950.497 25/10/15,08:54:27,19,10,1, 12.0,1,1, 7.599, 10490.876, 460.816, 52950.499 25/10/15,08:54:28,00,11,1, 12.0,1,1, 7.603, 10490.869, 460.816, 52950.499 25/10/15,08:54:28,01,11,1, 12.0,1,1, 7.603, 10490.927, 460.785, 52950.488 25/10/15,08:54:28,02,11,1, 12.0,1,1, 7.603, 10490.910, 460.786, 52950.495 25/10/15,08:54:28,03,11,1, 12.0,1,1, 7.603, 10490.928, 460.763, 52950.598 25/10/15,08:54:28,04,11,1, 12.0,1,1, 7.603, 10490.955, 460.723, 52950.500 25/10/15,08:54:28,05,11,1, 12.0,1,1, 7.603, 10490.967, 460.743, 52950.551 25/10/15,08:54:28,06,11,1, 12.0,1,1, 7.603, 10490.979, 460.712, 52950.511 25/10/15,08:54:28,07,11,1, 12.0,1,1, 7.603, 10491.009, 460.676, 52950.402 25/10/15,08:54:28,08,11,1, 12.0,1,1, 7.603, 10491.014, 460.663, 52950.477 25/10/15,08:54:28,09,11,1, 12.0,1,1, 7.603, 10491.038, 460.660, 52950.490 25/10/15,08:54:28,10,11,1, 12.0,1,1, 7.603, 10491.061, 460.647, 52950.506 25/10/15,08:54:28,11,11,1, 12.0,1,1, 7.603, 10491.065, 460.647, 52950.525 25/10/15,08:54:28,12,11,1, 12.0,1,1, 7.603, 10491.068, 460.639, 52950.479 25/10/15,08:54:28,13,11,1, 12.0,1,1, 7.603, 10491.101, 460.609, 52950.495 25/10/15,08:54:28,14,11,1, 12.0,1,1, 7.603, 10491.128, 460.601, 52950.500 25/10/15,08:54:28,15,11,1, 12.0,1,1, 7.603, 10491.163, 460.576, 52950.387 25/10/15,08:54:28,16,11,1, 12.0,1,1, 7.603, 10491.185, 460.592, 52950.436 25/10/15,08:54:28,17,11,1, 12.0,1,1, 7.603, 10491.186, 460.564, 52950.408 25/10/15,08:54:28,18,11,1, 12.0,1,1, 7.603, 10491.204, 460.570, 52950.474 25/10/15,08:54:28,19,11,1, 12.0,1,1, 7.603, 10491.237, 460.525, 52950.502 25/10/15,08:54:29,00,11,1, 11.9,1,1, 7.602, 10491.236, 460.525, 52950.502 25/10/15,08:54:29,01,11,1, 11.9,1,1, 7.602, 10491.274, 460.535, 52950.444 25/10/15,08:54:29,02,11,1, 11.9,1,1, 7.602, 10491.320, 460.513, 52950.408 25/10/15,08:54:29,03,11,1, 11.9,1,1, 7.602, 10491.326, 460.497, 52950.466 25/10/15,08:54:29,04,11,1, 11.9,1,1, 7.602, 10491.348, 460.500, 52950.491 25/10/15,08:54:29,05,11,1, 11.9,1,1, 7.602, 10491.387, 460.470, 52950.505 25/10/15,08:54:29,06,11,1, 11.9,1,1, 7.602, 10491.365, 460.448, 52950.412 25/10/15,08:54:29,07,11,1, 11.9,1,1, 7.602, 10491.396, 460.445, 52950.446 25/10/15,08:54:29,08,11,1, 11.9,1,1, 7.602, 10491.402, 460.393, 52950.418 25/10/15,08:54:29,09,11,1, 11.9,1,1, 7.602, 10491.416, 460.405, 52950.386 25/10/15,08:54:29,10,11,1, 11.9,1,1, 7.602, 10491.399, 460.388, 52950.521 25/10/15,08:54:29,11,11,1, 11.9,1,1, 7.602, 10491.467, 460.360, 52950.394 25/10/15,08:54:29,12,11,1, 11.9,1,1, 7.602, 10491.475, 460.371, 52950.441 25/10/15,08:54:29,13,11,1, 11.9,1,1, 7.602, 10491.528, 460.347, 52950.455 25/10/15,08:54:29,14,11,1, 11.9,1,1, 7.602, 10491.515, 460.321, 52950.461 25/10/15,08:54:29,15,11,1, 11.9,1,1, 7.602, 10491.556, 460.336, 52950.476 25/10/15,08:54:29,16,11,1, 11.9,1,1, 7.602, 10491.584, 460.310, 52950.392 25/10/15,08:54:29,17,11,1, 11.9,1,1, 7.602, 10491.606, 460.314, 52950.380 25/10/15,08:54:29,18,11,1, 11.9,1,1, 7.602, 10491.622, 460.297, 52950.420 25/10/15,08:54:29,19,11,1, 11.9,1,1, 7.602, 10491.651, 460.283, 52950.340 25/10/15,08:54:30,00,11,1, 12.0,1,1, 7.600, 10491.645, 460.283, 52950.340 25/10/15,08:54:30,01,11,1, 12.0,1,1, 7.600, 10491.702, 460.269, 52950.339 25/10/15,08:54:30,02,11,1, 12.0,1,1, 7.600, 10491.739, 460.260, 52950.410 25/10/15,08:54:30,03,11,1, 12.0,1,1, 7.600, 10491.726, 460.246, 52950.361 25/10/15,08:54:30,04,11,1, 12.0,1,1, 7.600, 10491.772, 460.242, 52950.426 25/10/15,08:54:30,05,11,1, 12.0,1,1, 7.600, 10491.816, 460.232, 52950.328 25/10/15,08:54:30,06,11,1, 12.0,1,1, 7.600, 10491.816, 460.202, 52950.348 25/10/15,08:54:30,07,11,1, 12.0,1,1, 7.600, 10491.820, 460.201, 52950.378 25/10/15,08:54:30,08,11,1, 12.0,1,1, 7.600, 10491.846, 460.199, 52950.369 25/10/15,08:54:30,09,11,1, 12.0,1,1, 7.600, 10491.898, 460.239, 52950.371 25/10/15,08:54:30,10,11,1, 12.0,1,1, 7.600, 10491.914, 460.194, 52950.401 25/10/15,08:54:30,11,11,1, 12.0,1,1, 7.600, 10491.936, 460.158, 52950.332 25/10/15,08:54:30,12,11,1, 12.0,1,1, 7.600, 10491.970, 460.164, 52950.296 25/10/15,08:54:30,13,11,1, 12.0,1,1, 7.600, 10491.987, 460.165, 52950.273 25/10/15,08:54:30,14,11,1, 12.0,1,1, 7.600, 10492.009, 460.135, 52950.409 25/10/15,08:54:30,15,11,1, 12.0,1,1, 7.600, 10492.035, 460.101, 52950.346 25/10/15,08:54:30,16,11,1, 12.0,1,1, 7.600, 10492.058, 460.109, 52950.355 25/10/15,08:54:30,17,11,1, 12.0,1,1, 7.600, 10492.077, 460.116, 52950.341 25/10/15,08:54:30,18,11,1, 12.0,1,1, 7.600, 10492.085, 460.119, 52950.376 25/10/15,08:54:30,19,11,1, 12.0,1,1, 7.600, 10492.138, 460.086, 52950.306 25/10/15,08:54:31,00,11,1, 12.0,1,1, 7.602, 10492.138, 460.086, 52950.306 25/10/15,08:54:31,01,11,1, 12.0,1,1, 7.602, 10492.196, 460.096, 52950.345 25/10/15,08:54:31,02,11,1, 12.0,1,1, 7.602, 10492.200, 460.079, 52950.300 25/10/15,08:54:31,03,11,1, 12.0,1,1, 7.602, 10492.206, 460.086, 52950.340 25/10/15,08:54:31,04,11,1, 12.0,1,1, 7.602, 10492.228, 460.049, 52950.341 25/10/15,08:54:31,05,11,1, 12.0,1,1, 7.602, 10492.283, 460.044, 52950.280 25/10/15,08:54:31,06,11,1, 12.0,1,1, 7.602, 10492.268, 460.029, 52950.329 25/10/15,08:54:31,07,11,1, 12.0,1,1, 7.602, 10492.302, 460.033, 52950.283 25/10/15,08:54:31,08,11,1, 12.0,1,1, 7.602, 10492.338, 460.015, 52950.251 25/10/15,08:54:31,09,11,1, 12.0,1,1, 7.602, 10492.360, 460.023, 52950.289 25/10/15,08:54:31,10,11,1, 12.0,1,1, 7.602, 10492.394, 460.009, 52950.251 25/10/15,08:54:31,11,11,1, 12.0,1,1, 7.602, 10492.421, 460.007, 52950.344 25/10/15,08:54:31,12,11,1, 12.0,1,1, 7.602, 10492.426, 459.981, 52950.355 25/10/15,08:54:31,13,11,1, 12.0,1,1, 7.602, 10492.482, 459.986, 52950.245 25/10/15,08:54:31,14,11,1, 12.0,1,1, 7.602, 10492.504, 459.971, 52950.287 25/10/15,08:54:31,15,11,1, 12.0,1,1, 7.602, 10492.501, 459.993, 52950.309 25/10/15,08:54:31,16,11,1, 12.0,1,1, 7.602, 10492.547, 459.988, 52950.256 25/10/15,08:54:31,17,11,1, 12.0,1,1, 7.602, 10492.563, 459.953, 52950.292 25/10/15,08:54:31,18,11,1, 12.0,1,1, 7.602, 10492.609, 459.930, 52950.180 25/10/15,08:54:31,19,11,1, 12.0,1,1, 7.602, 10492.602, 459.929, 52950.276 25/10/15,08:54:32,00,11,1, 11.9,1,1, 7.603, 10492.597, 459.929, 52950.276 25/10/15,08:54:32,01,11,1, 11.9,1,1, 7.603, 10492.646, 459.932, 52950.297 25/10/15,08:54:32,02,11,1, 11.9,1,1, 7.603, 10492.671, 459.930, 52950.270 25/10/15,08:54:32,03,11,1, 11.9,1,1, 7.603, 10492.711, 459.888, 52950.249 25/10/15,08:54:32,04,11,1, 11.9,1,1, 7.603, 10492.714, 459.885, 52950.288 25/10/15,08:54:32,05,11,1, 11.9,1,1, 7.603, 10492.735, 459.867, 52950.216 25/10/15,08:54:32,06,11,1, 11.9,1,1, 7.603, 10492.748, 459.862, 52950.236 25/10/15,08:54:32,07,11,1, 11.9,1,1, 7.603, 10492.761, 459.864, 52950.284 25/10/15,08:54:32,08,11,1, 11.9,1,1, 7.603, 10492.808, 459.855, 52950.305 25/10/15,08:54:32,09,11,1, 11.9,1,1, 7.603, 10492.796, 459.856, 52950.233 25/10/15,08:54:32,10,11,1, 11.9,1,1, 7.603, 10492.830, 459.839, 52950.264 25/10/15,08:54:32,11,11,1, 11.9,1,1, 7.603, 10492.843, 459.820, 52950.237 25/10/15,08:54:32,12,11,1, 11.9,1,1, 7.603, 10492.877, 459.837, 52950.212 25/10/15,08:54:32,13,11,1, 11.9,1,1, 7.603, 10492.900, 459.831, 52950.216 25/10/15,08:54:32,14,11,1, 11.9,1,1, 7.603, 10492.910, 459.796, 52950.288 25/10/15,08:54:32,15,11,1, 11.9,1,1, 7.603, 10492.949, 459.792, 52950.222 25/10/15,08:54:32,16,11,1, 11.9,1,1, 7.603, 10492.967, 459.807, 52950.223 25/10/15,08:54:32,17,11,1, 11.9,1,1, 7.603, 10493.003, 459.798, 52950.211 25/10/15,08:54:32,18,11,1, 11.9,1,1, 7.603, 10493.024, 459.811, 52950.293 25/10/15,08:54:32,19,11,1, 11.9,1,1, 7.603, 10493.039, 459.804, 52950.206 25/10/15,08:54:33,00,11,1, 11.9,1,1, 7.604, 10493.039, 459.804, 52950.206 25/10/15,08:54:33,01,11,1, 11.9,1,1, 7.604, 10493.083, 459.807, 52950.262 25/10/15,08:54:33,02,11,1, 11.9,1,1, 7.604, 10493.103, 459.791, 52950.296 25/10/15,08:54:33,03,11,1, 11.9,1,1, 7.604, 10493.098, 459.807, 52950.200 25/10/15,08:54:33,04,11,1, 11.9,1,1, 7.604, 10493.158, 459.784, 52950.231 25/10/15,08:54:33,05,11,1, 11.9,1,1, 7.604, 10493.173, 459.800, 52950.193 25/10/15,08:54:33,06,11,1, 11.9,1,1, 7.604, 10493.206, 459.787, 52950.272 25/10/15,08:54:33,07,11,1, 11.9,1,1, 7.604, 10493.215, 459.782, 52950.226 25/10/15,08:54:33,08,11,1, 11.9,1,1, 7.604, 10493.235, 459.791, 52950.205 25/10/15,08:54:33,09,11,1, 11.9,1,1, 7.604, 10493.263, 459.783, 52950.198 25/10/15,08:54:33,10,11,1, 11.9,1,1, 7.604, 10493.286, 459.790, 52950.215 25/10/15,08:54:33,11,11,1, 11.9,1,1, 7.604, 10493.301, 459.783, 52950.270 25/10/15,08:54:33,12,11,1, 11.9,1,1, 7.604, 10493.334, 459.765, 52950.184 25/10/15,08:54:33,13,11,1, 11.9,1,1, 7.604, 10493.334, 459.785, 52950.226 25/10/15,08:54:33,14,11,1, 11.9,1,1, 7.604, 10493.341, 459.770, 52950.221 25/10/15,08:54:33,15,11,1, 11.9,1,1, 7.604, 10493.380, 459.771, 52950.226 25/10/15,08:54:33,16,11,1, 11.9,1,1, 7.604, 10493.414, 459.771, 52950.179 25/10/15,08:54:33,17,11,1, 11.9,1,1, 7.604, 10493.447, 459.777, 52950.197 25/10/15,08:54:33,18,11,1, 11.9,1,1, 7.604, 10493.452, 459.824, 52950.295 25/10/15,08:54:33,19,11,1, 11.9,1,1, 7.604, 10493.487, 459.812, 52950.230 25/10/15,08:54:34,00,11,1, 11.9,1,1, 7.601, 10493.481, 459.812, 52950.230 25/10/15,08:54:34,01,11,1, 11.9,1,1, 7.601, 10493.565, 459.825, 52950.238 25/10/15,08:54:34,02,11,1, 11.9,1,1, 7.601, 10493.579, 459.851, 52950.238 25/10/15,08:54:34,03,11,1, 11.9,1,1, 7.601, 10493.613, 459.819, 52950.182 25/10/15,08:54:34,04,11,1, 11.9,1,1, 7.601, 10493.645, 459.862, 52950.212 25/10/15,08:54:34,05,11,1, 11.9,1,1, 7.601, 10493.674, 459.841, 52950.271 25/10/15,08:54:34,06,11,1, 11.9,1,1, 7.601, 10493.690, 459.845, 52950.275 25/10/15,08:54:34,07,11,1, 11.9,1,1, 7.601, 10493.729, 459.860, 52950.253 25/10/15,08:54:34,08,11,1, 11.9,1,1, 7.601, 10493.743, 459.869, 52950.216 25/10/15,08:54:34,09,11,1, 11.9,1,1, 7.601, 10493.793, 459.860, 52950.224 25/10/15,08:54:34,10,11,1, 11.9,1,1, 7.601, 10493.795, 459.868, 52950.270 25/10/15,08:54:34,11,11,1, 11.9,1,1, 7.601, 10493.843, 459.886, 52950.303 25/10/15,08:54:34,12,11,1, 11.9,1,1, 7.601, 10493.845, 459.896, 52950.284 25/10/15,08:54:34,13,11,1, 11.9,1,1, 7.601, 10493.873, 459.884, 52950.220 25/10/15,08:54:34,14,11,1, 11.9,1,1, 7.601, 10493.900, 459.912, 52950.309 25/10/15,08:54:34,15,11,1, 11.9,1,1, 7.601, 10493.925, 459.908, 52950.311 25/10/15,08:54:34,16,11,1, 11.9,1,1, 7.601, 10493.970, 459.928, 52950.292 25/10/15,08:54:34,17,11,1, 11.9,1,1, 7.601, 10494.012, 459.933, 52950.219 25/10/15,08:54:34,18,11,1, 11.9,1,1, 7.601, 10494.012, 459.954, 52950.227 25/10/15,08:54:34,19,11,1, 11.9,1,1, 7.601, 10494.045, 459.972, 52950.372 25/10/15,08:54:35,00,11,1, 12.0,1,1, 7.603, 10494.040, 459.972, 52950.372 25/10/15,08:54:35,01,11,1, 12.0,1,1, 7.603, 10494.128, 459.986, 52950.242 25/10/15,08:54:35,02,11,1, 12.0,1,1, 7.603, 10494.152, 460.028, 52950.323 25/10/15,08:54:35,03,11,1, 12.0,1,1, 7.603, 10494.157, 460.017, 52950.276 25/10/15,08:54:35,04,11,1, 12.0,1,1, 7.603, 10494.208, 460.035, 52950.264 25/10/15,08:54:35,05,11,1, 12.0,1,1, 7.603, 10494.233, 460.063, 52950.343 25/10/15,08:54:35,06,11,1, 12.0,1,1, 7.603, 10494.260, 460.032, 52950.275 25/10/15,08:54:35,07,11,1, 12.0,1,1, 7.603, 10494.294, 460.071, 52950.262 25/10/15,08:54:35,08,11,1, 12.0,1,1, 7.603, 10494.342, 460.066, 52950.320 25/10/15,08:54:35,09,11,1, 12.0,1,1, 7.603, 10494.356, 460.078, 52950.311 25/10/15,08:54:35,10,11,1, 12.0,1,1, 7.603, 10494.408, 460.129, 52950.242 25/10/15,08:54:35,11,11,1, 12.0,1,1, 7.603, 10494.422, 460.112, 52950.241 25/10/15,08:54:35,12,11,1, 12.0,1,1, 7.603, 10494.447, 460.123, 52950.277 25/10/15,08:54:35,13,11,1, 12.0,1,1, 7.603, 10494.470, 460.136, 52950.308 25/10/15,08:54:35,14,11,1, 12.0,1,1, 7.603, 10494.493, 460.147, 52950.286 25/10/15,08:54:35,15,11,1, 12.0,1,1, 7.603, 10494.528, 460.161, 52950.281 25/10/15,08:54:35,16,11,1, 12.0,1,1, 7.603, 10494.560, 460.164, 52950.307 25/10/15,08:54:35,17,11,1, 12.0,1,1, 7.603, 10494.584, 460.177, 52950.314 25/10/15,08:54:35,18,11,1, 12.0,1,1, 7.603, 10494.623, 460.190, 52950.375 25/10/15,08:54:35,19,11,1, 12.0,1,1, 7.603, 10494.680, 460.195, 52950.312 25/10/15,08:54:36,00,11,1, 11.9,1,1, 7.603, 10494.674, 460.195, 52950.312 25/10/15,08:54:36,01,11,1, 11.9,1,1, 7.603, 10494.711, 460.231, 52950.335 25/10/15,08:54:36,02,11,1, 11.9,1,1, 7.603, 10494.746, 460.244, 52950.350 25/10/15,08:54:36,03,11,1, 11.9,1,1, 7.603, 10494.785, 460.262, 52950.336 25/10/15,08:54:36,04,11,1, 11.9,1,1, 7.603, 10494.821, 460.283, 52950.330 25/10/15,08:54:36,05,11,1, 11.9,1,1, 7.603, 10494.869, 460.312, 52950.344 25/10/15,08:54:36,06,11,1, 11.9,1,1, 7.603, 10494.853, 460.329, 52950.382 25/10/15,08:54:36,07,11,1, 11.9,1,1, 7.603, 10494.922, 460.347, 52950.313 25/10/15,08:54:36,08,11,1, 11.9,1,1, 7.603, 10494.925, 460.359, 52950.314 25/10/15,08:54:36,09,11,1, 11.9,1,1, 7.603, 10494.959, 460.363, 52950.315 25/10/15,08:54:36,10,11,1, 11.9,1,1, 7.603, 10494.984, 460.365, 52950.387 25/10/15,08:54:36,11,11,1, 11.9,1,1, 7.603, 10495.022, 460.387, 52950.376 25/10/15,08:54:36,12,11,1, 11.9,1,1, 7.603, 10495.058, 460.387, 52950.351 25/10/15,08:54:36,13,11,1, 11.9,1,1, 7.603, 10495.073, 460.439, 52950.403 25/10/15,08:54:36,14,11,1, 11.9,1,1, 7.603, 10495.114, 460.438, 52950.323 25/10/15,08:54:36,15,11,1, 11.9,1,1, 7.603, 10495.135, 460.433, 52950.421 25/10/15,08:54:36,16,11,1, 11.9,1,1, 7.603, 10495.181, 460.440, 52950.377 25/10/15,08:54:36,17,11,1, 11.9,1,1, 7.603, 10495.178, 460.481, 52950.426 25/10/15,08:54:36,18,11,1, 11.9,1,1, 7.603, 10495.212, 460.484, 52950.399 25/10/15,08:54:36,19,11,1, 11.9,1,1, 7.603, 10495.236, 460.481, 52950.517 25/10/15,08:54:37,00,11,1, 11.9,1,1, 7.604, 10495.234, 460.481, 52950.517 25/10/15,08:54:37,01,11,1, 11.9,1,1, 7.604, 10495.268, 460.541, 52950.445 25/10/15,08:54:37,02,11,1, 11.9,1,1, 7.604, 10495.324, 460.552, 52950.454 25/10/15,08:54:37,03,11,1, 11.9,1,1, 7.604, 10495.337, 460.546, 52950.387 25/10/15,08:54:37,04,11,1, 11.9,1,1, 7.604, 10495.360, 460.559, 52950.395 25/10/15,08:54:37,05,11,1, 11.9,1,1, 7.604, 10495.380, 460.587, 52950.407 25/10/15,08:54:37,06,11,1, 11.9,1,1, 7.604, 10495.413, 460.607, 52950.435 25/10/15,08:54:37,07,11,1, 11.9,1,1, 7.604, 10495.412, 460.615, 52950.549 25/10/15,08:54:37,08,11,1, 11.9,1,1, 7.604, 10495.431, 460.626, 52950.385 25/10/15,08:54:37,09,11,1, 11.9,1,1, 7.604, 10495.469, 460.655, 52950.386 25/10/15,08:54:37,10,11,1, 11.9,1,1, 7.604, 10495.481, 460.668, 52950.407 25/10/15,08:54:37,11,11,1, 11.9,1,1, 7.604, 10495.524, 460.681, 52950.391 25/10/15,08:54:37,12,11,1, 11.9,1,1, 7.604, 10495.548, 460.690, 52950.392 25/10/15,08:54:37,13,11,1, 11.9,1,1, 7.604, 10495.571, 460.709, 52950.424 25/10/15,08:54:37,14,11,1, 11.9,1,1, 7.604, 10495.611, 460.726, 52950.400 25/10/15,08:54:37,15,11,1, 11.9,1,1, 7.604, 10495.612, 460.725, 52950.438 25/10/15,08:54:37,16,11,1, 11.9,1,1, 7.604, 10495.638, 460.763, 52950.472 25/10/15,08:54:37,17,11,1, 11.9,1,1, 7.604, 10495.675, 460.773, 52950.423 25/10/15,08:54:37,18,11,1, 11.9,1,1, 7.604, 10495.683, 460.791, 52950.410 25/10/15,08:54:37,19,11,1, 11.9,1,1, 7.604, 10495.706, 460.797, 52950.451 25/10/15,08:54:38,00,11,1, 12.0,1,1, 7.599, 10495.701, 460.797, 52950.451 25/10/15,08:54:38,01,11,1, 12.0,1,1, 7.599, 10495.751, 460.858, 52950.455 25/10/15,08:54:38,02,11,1, 12.0,1,1, 7.599, 10495.753, 460.866, 52950.491 25/10/15,08:54:38,03,11,1, 12.0,1,1, 7.599, 10495.766, 460.865, 52950.425 25/10/15,08:54:38,04,11,1, 12.0,1,1, 7.599, 10495.788, 460.872, 52950.447 25/10/15,08:54:38,05,11,1, 12.0,1,1, 7.599, 10495.795, 460.912, 52950.518 25/10/15,08:54:38,06,11,1, 12.0,1,1, 7.599, 10495.840, 460.947, 52950.463 25/10/15,08:54:38,07,11,1, 12.0,1,1, 7.599, 10495.837, 460.943, 52950.471 25/10/15,08:54:38,08,11,1, 12.0,1,1, 7.599, 10495.857, 460.971, 52950.563 25/10/15,08:54:38,09,11,1, 12.0,1,1, 7.599, 10495.876, 460.985, 52950.567 25/10/15,08:54:38,10,11,1, 12.0,1,1, 7.599, 10495.886, 461.000, 52950.522 25/10/15,08:54:38,11,11,1, 12.0,1,1, 7.599, 10495.926, 461.043, 52950.554 25/10/15,08:54:38,12,11,1, 12.0,1,1, 7.599, 10495.924, 461.048, 52950.556 25/10/15,08:54:38,13,11,1, 12.0,1,1, 7.599, 10495.961, 461.052, 52950.538 25/10/15,08:54:38,14,11,1, 12.0,1,1, 7.599, 10495.964, 461.066, 52950.529 25/10/15,08:54:38,15,11,1, 12.0,1,1, 7.599, 10495.990, 461.091, 52950.545 25/10/15,08:54:38,16,11,1, 12.0,1,1, 7.599, 10496.027, 461.109, 52950.528 25/10/15,08:54:38,17,11,1, 12.0,1,1, 7.599, 10496.019, 461.149, 52950.540 25/10/15,08:54:38,18,11,1, 12.0,1,1, 7.599, 10496.043, 461.139, 52950.512 25/10/15,08:54:38,19,11,1, 12.0,1,1, 7.599, 10496.065, 461.172, 52950.573 25/10/15,08:54:39,00,11,1, 11.9,1,1, 7.603, 10496.060, 461.172, 52950.573 25/10/15,08:54:39,01,11,1, 11.9,1,1, 7.603, 10496.103, 461.229, 52950.557 25/10/15,08:54:39,02,11,1, 11.9,1,1, 7.603, 10496.148, 461.225, 52950.606 25/10/15,08:54:39,03,11,1, 11.9,1,1, 7.603, 10496.134, 461.267, 52950.563 25/10/15,08:54:39,04,11,1, 11.9,1,1, 7.603, 10496.140, 461.302, 52950.576 25/10/15,08:54:39,05,11,1, 11.9,1,1, 7.603, 10496.159, 461.302, 52950.573 25/10/15,08:54:39,06,11,1, 11.9,1,1, 7.603, 10496.187, 461.342, 52950.624 25/10/15,08:54:39,07,11,1, 11.9,1,1, 7.603, 10496.205, 461.333, 52950.535 25/10/15,08:54:39,08,11,1, 11.9,1,1, 7.603, 10496.218, 461.382, 52950.595 25/10/15,08:54:39,09,11,1, 11.9,1,1, 7.603, 10496.228, 461.410, 52950.607 25/10/15,08:54:39,10,11,1, 11.9,1,1, 7.603, 10496.254, 461.391, 52950.598 25/10/15,08:54:39,11,11,1, 11.9,1,1, 7.603, 10496.243, 461.439, 52950.651 25/10/15,08:54:39,12,11,1, 11.9,1,1, 7.603, 10496.283, 461.437, 52950.656 25/10/15,08:54:39,13,11,1, 11.9,1,1, 7.603, 10496.266, 461.446, 52950.594 25/10/15,08:54:39,14,11,1, 11.9,1,1, 7.603, 10496.281, 461.490, 52950.628 25/10/15,08:54:39,15,11,1, 11.9,1,1, 7.603, 10496.287, 461.489, 52950.664 25/10/15,08:54:39,16,11,1, 11.9,1,1, 7.603, 10496.311, 461.530, 52950.668 25/10/15,08:54:39,17,11,1, 11.9,1,1, 7.603, 10496.345, 461.532, 52950.634 25/10/15,08:54:39,18,11,1, 11.9,1,1, 7.603, 10496.346, 461.576, 52950.641 25/10/15,08:54:39,19,11,1, 11.9,1,1, 7.603, 10496.396, 461.589, 52950.690 25/10/15,08:54:40,00,11,1, 11.9,1,1, 7.603, 10496.393, 461.589, 52950.690 25/10/15,08:54:40,01,11,1, 11.9,1,1, 7.603, 10496.410, 461.632, 52950.688 25/10/15,08:54:40,02,11,1, 11.9,1,1, 7.603, 10496.419, 461.652, 52950.680 25/10/15,08:54:40,03,11,1, 11.9,1,1, 7.603, 10496.451, 461.687, 52950.681 25/10/15,08:54:40,04,11,1, 11.9,1,1, 7.603, 10496.455, 461.719, 52950.697 25/10/15,08:54:40,05,11,1, 11.9,1,1, 7.603, 10496.472, 461.744, 52950.671 25/10/15,08:54:40,06,11,1, 11.9,1,1, 7.603, 10496.463, 461.761, 52950.741 25/10/15,08:54:40,07,11,1, 11.9,1,1, 7.603, 10496.482, 461.788, 52950.692 25/10/15,08:54:40,08,11,1, 11.9,1,1, 7.603, 10496.499, 461.801, 52950.765 25/10/15,08:54:40,09,11,1, 11.9,1,1, 7.603, 10496.506, 461.846, 52950.667 25/10/15,08:54:40,10,11,1, 11.9,1,1, 7.603, 10496.511, 461.848, 52950.741 25/10/15,08:54:40,11,11,1, 11.9,1,1, 7.603, 10496.527, 461.890, 52950.737 25/10/15,08:54:40,12,11,1, 11.9,1,1, 7.603, 10496.533, 461.904, 52950.732 25/10/15,08:54:40,13,11,1, 11.9,1,1, 7.603, 10496.541, 461.921, 52950.675 25/10/15,08:54:40,14,11,1, 11.9,1,1, 7.603, 10496.577, 461.947, 52950.809 25/10/15,08:54:40,15,11,1, 11.9,1,1, 7.603, 10496.586, 461.978, 52950.722 25/10/15,08:54:40,16,11,1, 11.9,1,1, 7.603, 10496.612, 461.990, 52950.802 25/10/15,08:54:40,17,11,1, 11.9,1,1, 7.603, 10496.620, 462.016, 52950.825 25/10/15,08:54:40,18,11,1, 11.9,1,1, 7.603, 10496.613, 462.052, 52950.746 25/10/15,08:54:40,19,11,1, 11.9,1,1, 7.603, 10496.618, 462.076, 52950.876 25/10/15,08:54:41,00,11,1, 11.9,1,1, 7.600, 10496.610, 462.076, 52950.876 25/10/15,08:54:41,01,11,1, 11.9,1,1, 7.600, 10496.659, 462.122, 52950.818 25/10/15,08:54:41,02,11,1, 11.9,1,1, 7.600, 10496.663, 462.131, 52950.840 25/10/15,08:54:41,03,11,1, 11.9,1,1, 7.600, 10496.686, 462.132, 52950.739 25/10/15,08:54:41,04,11,1, 11.9,1,1, 7.600, 10496.664, 462.189, 52950.863 25/10/15,08:54:41,05,11,1, 11.9,1,1, 7.600, 10496.688, 462.203, 52950.884 25/10/15,08:54:41,06,11,1, 11.9,1,1, 7.600, 10496.696, 462.234, 52950.843 25/10/15,08:54:41,07,11,1, 11.9,1,1, 7.600, 10496.719, 462.238, 52950.883 25/10/15,08:54:41,08,11,1, 11.9,1,1, 7.600, 10496.718, 462.275, 52950.860 25/10/15,08:54:41,09,11,1, 11.9,1,1, 7.600, 10496.705, 462.276, 52950.818 25/10/15,08:54:41,10,11,1, 11.9,1,1, 7.600, 10496.721, 462.290, 52950.856 25/10/15,08:54:41,11,11,1, 11.9,1,1, 7.600, 10496.751, 462.321, 52950.850 25/10/15,08:54:41,12,11,1, 11.9,1,1, 7.600, 10496.749, 462.355, 52950.891 25/10/15,08:54:41,13,11,1, 11.9,1,1, 7.600, 10496.777, 462.361, 52950.847 25/10/15,08:54:41,14,11,1, 11.9,1,1, 7.600, 10496.788, 462.392, 52950.878 25/10/15,08:54:41,15,11,1, 11.9,1,1, 7.600, 10496.764, 462.409, 52950.913 25/10/15,08:54:41,16,11,1, 11.9,1,1, 7.600, 10496.757, 462.435, 52950.949 25/10/15,08:54:41,17,11,1, 11.9,1,1, 7.600, 10496.790, 462.464, 52950.916 25/10/15,08:54:41,18,11,1, 11.9,1,1, 7.600, 10496.784, 462.469, 52950.901 25/10/15,08:54:41,19,11,1, 11.9,1,1, 7.600, 10496.797, 462.496, 52950.949 25/10/15,08:54:42,00,11,1, 11.9,1,1, 7.600, 10496.794, 462.496, 52950.949 25/10/15,08:54:42,01,11,1, 11.9,1,1, 7.600, 10496.822, 462.529, 52950.911 25/10/15,08:54:42,02,11,1, 11.9,1,1, 7.600, 10496.854, 462.541, 52950.892 25/10/15,08:54:42,03,11,1, 11.9,1,1, 7.600, 10496.812, 462.571, 52950.915 25/10/15,08:54:42,04,11,1, 11.9,1,1, 7.600, 10496.837, 462.548, 52950.695 25/10/15,08:54:42,05,11,1, 11.9,1,1, 7.600, 10496.796, 462.613, 52950.952 25/10/15,08:54:42,06,11,1, 11.9,1,1, 7.600, 10496.797, 462.597, 52950.946 25/10/15,08:54:42,07,11,1, 11.9,1,1, 7.600, 10496.836, 462.634, 52951.007 25/10/15,08:54:42,08,11,1, 11.9,1,1, 7.600, 10496.822, 462.630, 52951.014 25/10/15,08:54:42,09,11,1, 11.9,1,1, 7.600, 10496.840, 462.654, 52950.943 25/10/15,08:54:42,10,11,1, 11.9,1,1, 7.600, 10496.852, 462.650, 52951.001 25/10/15,08:54:42,11,11,1, 11.9,1,1, 7.600, 10496.848, 462.702, 52950.951 25/10/15,08:54:42,12,11,1, 11.9,1,1, 7.600, 10496.853, 462.702, 52950.944 25/10/15,08:54:42,13,11,1, 11.9,1,1, 7.600, 10496.858, 462.711, 52951.013 25/10/15,08:54:42,14,11,1, 11.9,1,1, 7.600, 10496.870, 462.755, 52950.939 25/10/15,08:54:42,15,11,1, 11.9,1,1, 7.600, 10496.879, 462.760, 52950.945 25/10/15,08:54:42,16,11,1, 11.9,1,1, 7.600, 10496.875, 462.778, 52951.021 25/10/15,08:54:42,17,11,1, 11.9,1,1, 7.600, 10496.882, 462.787, 52951.020 25/10/15,08:54:42,18,11,1, 11.9,1,1, 7.600, 10496.870, 462.818, 52951.017 25/10/15,08:54:42,19,11,1, 11.9,1,1, 7.600, 10496.892, 462.831, 52951.083 25/10/15,08:54:43,00,10,1, 11.9,1,1, 7.600, 10496.886, 462.831, 52951.083 25/10/15,08:54:43,01,10,1, 11.9,1,1, 7.600, 10496.866, 462.869, 52950.969 25/10/15,08:54:43,02,10,1, 11.9,1,1, 7.600, 10496.904, 462.867, 52951.030 25/10/15,08:54:43,03,10,1, 11.9,1,1, 7.600, 10496.899, 462.880, 52951.027 25/10/15,08:54:43,04,10,1, 11.9,1,1, 7.600, 10496.872, 462.906, 52951.027 25/10/15,08:54:43,05,10,1, 11.9,1,1, 7.600, 10496.900, 462.919, 52951.041 25/10/15,08:54:43,06,10,1, 11.9,1,1, 7.600, 10496.894, 462.967, 52951.061 25/10/15,08:54:43,07,10,1, 11.9,1,1, 7.600, 10496.883, 462.950, 52951.063 25/10/15,08:54:43,08,10,1, 11.9,1,1, 7.600, 10496.913, 462.966, 52951.025 25/10/15,08:54:43,09,10,1, 11.9,1,1, 7.600, 10496.904, 462.990, 52951.070 25/10/15,08:54:43,10,10,1, 11.9,1,1, 7.600, 10496.891, 463.012, 52951.022 25/10/15,08:54:43,11,10,1, 11.9,1,1, 7.600, 10496.883, 462.993, 52951.050 25/10/15,08:54:43,12,10,1, 11.9,1,1, 7.600, 10496.898, 463.029, 52951.070 25/10/15,08:54:43,13,10,1, 11.9,1,1, 7.600, 10496.880, 463.025, 52951.066 25/10/15,08:54:43,14,10,1, 11.9,1,1, 7.600, 10496.888, 463.050, 52951.064 25/10/15,08:54:43,15,10,1, 11.9,1,1, 7.600, 10496.862, 463.068, 52951.034 25/10/15,08:54:43,16,10,1, 11.9,1,1, 7.600, 10496.890, 463.105, 52951.107 25/10/15,08:54:43,17,10,1, 11.9,1,1, 7.600, 10496.871, 463.100, 52950.996 25/10/15,08:54:43,18,10,1, 11.9,1,1, 7.600, 10496.867, 463.138, 52951.083 25/10/15,08:54:43,19,10,1, 11.9,1,1, 7.600, 10496.864, 463.144, 52951.071 25/10/15,08:54:44,00,11,1, 11.9,1,1, 7.601, 10496.861, 463.144, 52951.071 25/10/15,08:54:44,01,11,1, 11.9,1,1, 7.601, 10496.854, 463.144, 52951.168 25/10/15,08:54:44,02,11,1, 11.9,1,1, 7.601, 10496.849, 463.158, 52951.131 25/10/15,08:54:44,03,11,1, 11.9,1,1, 7.601, 10496.828, 463.156, 52951.135 25/10/15,08:54:44,04,11,1, 11.9,1,1, 7.601, 10496.823, 463.196, 52951.148 25/10/15,08:54:44,05,11,1, 11.9,1,1, 7.601, 10496.826, 463.194, 52951.075 25/10/15,08:54:44,06,11,1, 11.9,1,1, 7.601, 10496.832, 463.209, 52951.143 25/10/15,08:54:44,07,11,1, 11.9,1,1, 7.601, 10496.829, 463.218, 52951.137 25/10/15,08:54:44,08,11,1, 11.9,1,1, 7.601, 10496.827, 463.229, 52951.093 25/10/15,08:54:44,09,11,1, 11.9,1,1, 7.601, 10496.804, 463.227, 52951.132 25/10/15,08:54:44,10,11,1, 11.9,1,1, 7.601, 10496.798, 463.237, 52951.145 25/10/15,08:54:44,11,11,1, 11.9,1,1, 7.601, 10496.804, 463.262, 52951.108 25/10/15,08:54:44,12,11,1, 11.9,1,1, 7.601, 10496.783, 463.276, 52951.174 25/10/15,08:54:44,13,11,1, 11.9,1,1, 7.601, 10496.767, 463.283, 52951.153 25/10/15,08:54:44,14,11,1, 11.9,1,1, 7.601, 10496.750, 463.278, 52951.128 25/10/15,08:54:44,15,11,1, 11.9,1,1, 7.601, 10496.744, 463.294, 52951.130 25/10/15,08:54:44,16,11,1, 11.9,1,1, 7.601, 10496.753, 463.316, 52951.179 25/10/15,08:54:44,17,11,1, 11.9,1,1, 7.601, 10496.732, 463.313, 52951.213 25/10/15,08:54:44,18,11,1, 11.9,1,1, 7.601, 10496.710, 463.327, 52951.157 25/10/15,08:54:44,19,11,1, 11.9,1,1, 7.601, 10496.734, 463.338, 52951.157 25/10/15,08:54:45,00,11,1, 11.9,1,1, 7.603, 10496.727, 463.338, 52951.157 25/10/15,08:54:45,01,11,1, 11.9,1,1, 7.603, 10496.693, 463.366, 52951.179 25/10/15,08:54:45,02,11,1, 11.9,1,1, 7.603, 10496.680, 463.373, 52951.170 25/10/15,08:54:45,03,11,1, 11.9,1,1, 7.603, 10496.703, 463.368, 52951.109 25/10/15,08:54:45,04,11,1, 11.9,1,1, 7.603, 10496.672, 463.354, 52951.252 25/10/15,08:54:45,05,11,1, 11.9,1,1, 7.603, 10496.660, 463.392, 52951.234 25/10/15,08:54:45,06,11,1, 11.9,1,1, 7.603, 10496.669, 463.389, 52951.244 25/10/15,08:54:45,07,11,1, 11.9,1,1, 7.603, 10496.645, 463.373, 52951.141 25/10/15,08:54:45,08,11,1, 11.9,1,1, 7.603, 10496.624, 463.390, 52951.252 25/10/15,08:54:45,09,11,1, 11.9,1,1, 7.603, 10496.606, 463.400, 52951.227 25/10/15,08:54:45,10,11,1, 11.9,1,1, 7.603, 10496.614, 463.386, 52951.191 25/10/15,08:54:45,11,11,1, 11.9,1,1, 7.603, 10496.571, 463.425, 52951.200 25/10/15,08:54:45,12,11,1, 11.9,1,1, 7.603, 10496.584, 463.410, 52951.196 25/10/15,08:54:45,13,11,1, 11.9,1,1, 7.603, 10496.577, 463.436, 52951.190 25/10/15,08:54:45,14,11,1, 11.9,1,1, 7.603, 10496.582, 463.441, 52951.229 25/10/15,08:54:45,15,11,1, 11.9,1,1, 7.603, 10496.537, 463.430, 52951.225 25/10/15,08:54:45,16,11,1, 11.9,1,1, 7.603, 10496.544, 463.426, 52951.188 25/10/15,08:54:45,17,11,1, 11.9,1,1, 7.603, 10496.525, 463.429, 52951.201 25/10/15,08:54:45,18,11,1, 11.9,1,1, 7.603, 10496.497, 463.438, 52951.198 25/10/15,08:54:45,19,11,1, 11.9,1,1, 7.603, 10496.493, 463.443, 52951.216 25/10/15,08:54:46,00,10,1, 12.0,1,1, 7.602, 10496.485, 463.443, 52951.216 25/10/15,08:54:46,01,10,1, 12.0,1,1, 7.602, 10496.461, 463.442, 52951.227 25/10/15,08:54:46,02,10,1, 12.0,1,1, 7.602, 10496.446, 463.469, 52951.241 25/10/15,08:54:46,03,10,1, 12.0,1,1, 7.602, 10496.411, 463.457, 52951.302 25/10/15,08:54:46,04,10,1, 12.0,1,1, 7.602, 10496.392, 463.432, 52951.220 25/10/15,08:54:46,05,10,1, 12.0,1,1, 7.602, 10496.391, 463.432, 52951.224 25/10/15,08:54:46,06,10,1, 12.0,1,1, 7.602, 10496.356, 463.441, 52951.277 25/10/15,08:54:46,07,10,1, 12.0,1,1, 7.602, 10496.362, 463.450, 52951.253 25/10/15,08:54:46,08,10,1, 12.0,1,1, 7.602, 10496.332, 463.440, 52951.205 25/10/15,08:54:46,09,10,1, 12.0,1,1, 7.602, 10496.345, 463.451, 52951.277 25/10/15,08:54:46,10,10,1, 12.0,1,1, 7.602, 10496.298, 463.483, 52951.291 25/10/15,08:54:46,11,10,1, 12.0,1,1, 7.602, 10496.298, 463.440, 52951.311 25/10/15,08:54:46,12,10,1, 12.0,1,1, 7.602, 10496.260, 463.467, 52951.302 25/10/15,08:54:46,13,10,1, 12.0,1,1, 7.602, 10496.275, 463.459, 52951.263 25/10/15,08:54:46,14,10,1, 12.0,1,1, 7.602, 10496.281, 463.438, 52951.270 25/10/15,08:54:46,15,10,1, 12.0,1,1, 7.602, 10496.223, 463.445, 52951.306 25/10/15,08:54:46,16,10,1, 12.0,1,1, 7.602, 10496.213, 463.446, 52951.293 25/10/15,08:54:46,17,10,1, 12.0,1,1, 7.602, 10496.190, 463.451, 52951.302 25/10/15,08:54:46,18,10,1, 12.0,1,1, 7.602, 10496.170, 463.448, 52951.278 25/10/15,08:54:46,19,10,1, 12.0,1,1, 7.602, 10496.172, 463.451, 52951.251 25/10/15,08:54:47,00,10,1, 11.9,1,1, 7.605, 10496.168, 463.451, 52951.251 25/10/15,08:54:47,01,10,1, 11.9,1,1, 7.605, 10496.128, 463.443, 52951.252 25/10/15,08:54:47,02,10,1, 11.9,1,1, 7.605, 10496.116, 463.444, 52951.277 25/10/15,08:54:47,03,10,1, 11.9,1,1, 7.605, 10496.083, 463.477, 52951.331 25/10/15,08:54:47,04,10,1, 11.9,1,1, 7.605, 10496.047, 463.457, 52951.339 25/10/15,08:54:47,05,10,1, 11.9,1,1, 7.605, 10496.035, 463.461, 52951.351 25/10/15,08:54:47,06,10,1, 11.9,1,1, 7.605, 10496.035, 463.453, 52951.296 25/10/15,08:54:47,07,10,1, 11.9,1,1, 7.605, 10496.021, 463.446, 52951.304 25/10/15,08:54:47,08,10,1, 11.9,1,1, 7.605, 10496.009, 463.476, 52951.313 25/10/15,08:54:47,09,10,1, 11.9,1,1, 7.605, 10495.982, 463.476, 52951.381 25/10/15,08:54:47,10,10,1, 11.9,1,1, 7.605, 10495.959, 463.462, 52951.388 25/10/15,08:54:47,11,10,1, 11.9,1,1, 7.605, 10495.932, 463.444, 52951.349 25/10/15,08:54:47,12,10,1, 11.9,1,1, 7.605, 10495.931, 463.457, 52951.387 25/10/15,08:54:47,13,10,1, 11.9,1,1, 7.605, 10495.894, 463.451, 52951.358 25/10/15,08:54:47,14,10,1, 11.9,1,1, 7.605, 10495.860, 463.466, 52951.411 25/10/15,08:54:47,15,10,1, 11.9,1,1, 7.605, 10495.853, 463.466, 52951.321 25/10/15,08:54:47,16,10,1, 11.9,1,1, 7.605, 10495.810, 463.480, 52951.379 25/10/15,08:54:47,17,10,1, 11.9,1,1, 7.605, 10495.808, 463.463, 52951.335 25/10/15,08:54:47,18,10,1, 11.9,1,1, 7.605, 10495.787, 463.439, 52951.359 25/10/15,08:54:47,19,10,1, 11.9,1,1, 7.605, 10495.769, 463.474, 52951.323 25/10/15,08:54:48,00,11,1, 11.9,1,1, 7.605, 10495.768, 463.474, 52951.323 25/10/15,08:54:48,01,11,1, 11.9,1,1, 7.605, 10495.729, 463.460, 52951.348 25/10/15,08:54:48,02,11,1, 11.9,1,1, 7.605, 10495.717, 463.458, 52951.345 25/10/15,08:54:48,03,11,1, 11.9,1,1, 7.605, 10495.689, 463.446, 52951.411 25/10/15,08:54:48,04,11,1, 11.9,1,1, 7.605, 10495.695, 463.467, 52951.334 25/10/15,08:54:48,05,11,1, 11.9,1,1, 7.605, 10495.665, 463.448, 52951.373 25/10/15,08:54:48,06,11,1, 11.9,1,1, 7.605, 10495.632, 463.453, 52951.397 25/10/15,08:54:48,07,11,1, 11.9,1,1, 7.605, 10495.605, 463.469, 52951.373 25/10/15,08:54:48,08,11,1, 11.9,1,1, 7.605, 10495.582, 463.430, 52951.442 25/10/15,08:54:48,09,11,1, 11.9,1,1, 7.605, 10495.588, 463.450, 52951.390 25/10/15,08:54:48,10,11,1, 11.9,1,1, 7.605, 10495.548, 463.446, 52951.377 25/10/15,08:54:48,11,11,1, 11.9,1,1, 7.605, 10495.547, 463.430, 52951.407 25/10/15,08:54:48,12,11,1, 11.9,1,1, 7.605, 10495.524, 463.420, 52951.467 25/10/15,08:54:48,13,11,1, 11.9,1,1, 7.605, 10495.493, 463.414, 52951.343 25/10/15,08:54:48,14,11,1, 11.9,1,1, 7.605, 10495.464, 463.415, 52951.400 25/10/15,08:54:48,15,11,1, 11.9,1,1, 7.605, 10495.430, 463.431, 52951.447 25/10/15,08:54:48,16,11,1, 11.9,1,1, 7.605, 10495.449, 463.436, 52951.495 25/10/15,08:54:48,17,11,1, 11.9,1,1, 7.605, 10495.414, 463.428, 52951.456 25/10/15,08:54:48,18,11,1, 11.9,1,1, 7.605, 10495.359, 463.405, 52951.412 25/10/15,08:54:48,19,11,1, 11.9,1,1, 7.605, 10495.363, 463.398, 52951.412 25/10/15,08:54:49,00,11,1, 11.9,1,1, 7.603, 10495.359, 463.398, 52951.412 25/10/15,08:54:49,01,11,1, 11.9,1,1, 7.603, 10495.334, 463.388, 52951.418 25/10/15,08:54:49,02,11,1, 11.9,1,1, 7.603, 10495.295, 463.401, 52951.360 25/10/15,08:54:49,03,11,1, 11.9,1,1, 7.603, 10495.280, 463.370, 52951.439 25/10/15,08:54:49,04,11,1, 11.9,1,1, 7.603, 10495.259, 463.338, 52951.446 25/10/15,08:54:49,05,11,1, 11.9,1,1, 7.603, 10495.232, 463.360, 52951.452 25/10/15,08:54:49,06,11,1, 11.9,1,1, 7.603, 10495.225, 463.346, 52951.475 25/10/15,08:54:49,07,11,1, 11.9,1,1, 7.603, 10495.196, 463.322, 52951.392 25/10/15,08:54:49,08,11,1, 11.9,1,1, 7.603, 10495.183, 463.314, 52951.477 25/10/15,08:54:49,09,11,1, 11.9,1,1, 7.603, 10495.158, 463.320, 52951.457 25/10/15,08:54:49,10,11,1, 11.9,1,1, 7.603, 10495.125, 463.308, 52951.505 25/10/15,08:54:49,11,11,1, 11.9,1,1, 7.603, 10495.120, 463.290, 52951.460 25/10/15,08:54:49,12,11,1, 11.9,1,1, 7.603, 10495.090, 463.286, 52951.494 25/10/15,08:54:49,13,11,1, 11.9,1,1, 7.603, 10495.071, 463.262, 52951.488 25/10/15,08:54:49,14,11,1, 11.9,1,1, 7.603, 10495.044, 463.245, 52951.450 25/10/15,08:54:49,15,11,1, 11.9,1,1, 7.603, 10495.012, 463.223, 52951.484 25/10/15,08:54:49,16,11,1, 11.9,1,1, 7.603, 10494.992, 463.240, 52951.427 25/10/15,08:54:49,17,11,1, 11.9,1,1, 7.603, 10494.984, 463.215, 52951.408 25/10/15,08:54:49,18,11,1, 11.9,1,1, 7.603, 10494.959, 463.202, 52951.433 25/10/15,08:54:49,19,11,1, 11.9,1,1, 7.603, 10494.931, 463.189, 52951.470 25/10/15,08:54:50,00,09,1, 12.0,1,1, 7.604, 10494.925, 463.189, 52951.470 25/10/15,08:54:50,01,09,1, 12.0,1,1, 7.604, 10494.889, 463.169, 52951.472 25/10/15,08:54:50,02,09,1, 12.0,1,1, 7.604, 10494.876, 463.175, 52951.531 25/10/15,08:54:50,03,09,1, 12.0,1,1, 7.604, 10494.839, 463.153, 52951.440 25/10/15,08:54:50,04,09,1, 12.0,1,1, 7.604, 10494.810, 463.129, 52951.491 25/10/15,08:54:50,05,09,1, 12.0,1,1, 7.604, 10494.798, 463.135, 52951.427 25/10/15,08:54:50,06,09,1, 12.0,1,1, 7.604, 10494.769, 463.096, 52951.412 25/10/15,08:54:50,07,09,1, 12.0,1,1, 7.604, 10494.732, 463.108, 52951.490 25/10/15,08:54:50,08,09,1, 12.0,1,1, 7.604, 10494.740, 463.099, 52951.453 25/10/15,08:54:50,09,09,1, 12.0,1,1, 7.604, 10494.710, 463.073, 52951.480 25/10/15,08:54:50,10,09,1, 12.0,1,1, 7.604, 10494.690, 463.050, 52951.477 25/10/15,08:54:50,11,09,1, 12.0,1,1, 7.604, 10494.672, 463.046, 52951.439 25/10/15,08:54:50,12,09,1, 12.0,1,1, 7.604, 10494.619, 463.023, 52951.492 25/10/15,08:54:50,13,09,1, 12.0,1,1, 7.604, 10494.597, 463.018, 52951.434 25/10/15,08:54:50,14,09,1, 12.0,1,1, 7.604, 10494.572, 463.016, 52951.508 25/10/15,08:54:50,15,09,1, 12.0,1,1, 7.604, 10494.520, 462.990, 52951.433 25/10/15,08:54:50,16,09,1, 12.0,1,1, 7.604, 10494.495, 462.951, 52951.302 25/10/15,08:54:50,17,09,1, 12.0,1,1, 7.604, 10494.499, 462.990, 52951.573 25/10/15,08:54:50,18,09,1, 12.0,1,1, 7.604, 10494.458, 462.976, 52951.506 25/10/15,08:54:50,19,09,1, 12.0,1,1, 7.604, 10494.438, 462.940, 52951.562 25/10/15,08:54:51,00,11,1, 11.9,1,1, 7.605, 10494.432, 462.940, 52951.562 25/10/15,08:54:51,01,11,1, 11.9,1,1, 7.605, 10494.381, 462.914, 52951.451 25/10/15,08:54:51,02,11,1, 11.9,1,1, 7.605, 10494.347, 462.891, 52951.523 25/10/15,08:54:51,03,11,1, 11.9,1,1, 7.605, 10494.336, 462.902, 52951.448 25/10/15,08:54:51,04,11,1, 11.9,1,1, 7.605, 10494.316, 462.884, 52951.489 25/10/15,08:54:51,05,11,1, 11.9,1,1, 7.605, 10494.276, 462.871, 52951.506 25/10/15,08:54:51,06,11,1, 11.9,1,1, 7.605, 10494.264, 462.839, 52951.464 25/10/15,08:54:51,07,11,1, 11.9,1,1, 7.605, 10494.251, 462.836, 52951.503 25/10/15,08:54:51,08,11,1, 11.9,1,1, 7.605, 10494.197, 462.807, 52951.452 25/10/15,08:54:51,09,11,1, 11.9,1,1, 7.605, 10494.172, 462.760, 52951.443 25/10/15,08:54:51,10,11,1, 11.9,1,1, 7.605, 10494.141, 462.787, 52951.486 25/10/15,08:54:51,11,11,1, 11.9,1,1, 7.605, 10494.124, 462.754, 52951.453 25/10/15,08:54:51,12,11,1, 11.9,1,1, 7.605, 10494.089, 462.749, 52951.533 25/10/15,08:54:51,13,11,1, 11.9,1,1, 7.605, 10494.055, 462.748, 52951.509 25/10/15,08:54:51,14,11,1, 11.9,1,1, 7.605, 10494.063, 462.737, 52951.465 25/10/15,08:54:51,15,11,1, 11.9,1,1, 7.605, 10494.009, 462.711, 52951.509 25/10/15,08:54:51,16,11,1, 11.9,1,1, 7.605, 10493.974, 462.708, 52951.490 25/10/15,08:54:51,17,11,1, 11.9,1,1, 7.605, 10493.974, 462.708, 52951.529 25/10/15,08:54:51,18,11,1, 11.9,1,1, 7.605, 10493.930, 462.696, 52951.515 25/10/15,08:54:51,19,11,1, 11.9,1,1, 7.605, 10493.897, 462.663, 52951.510 25/10/15,08:54:52,00,11,1, 11.9,1,1, 7.606, 10493.890, 462.663, 52951.510 25/10/15,08:54:52,01,11,1, 11.9,1,1, 7.606, 10493.842, 462.644, 52951.527 25/10/15,08:54:52,02,11,1, 11.9,1,1, 7.606, 10493.816, 462.652, 52951.483 25/10/15,08:54:52,03,11,1, 11.9,1,1, 7.606, 10493.783, 462.628, 52951.515 25/10/15,08:54:52,04,11,1, 11.9,1,1, 7.606, 10493.773, 462.611, 52951.555 25/10/15,08:54:52,05,11,1, 11.9,1,1, 7.606, 10493.716, 462.620, 52951.477 25/10/15,08:54:52,06,11,1, 11.9,1,1, 7.606, 10493.687, 462.595, 52951.472 25/10/15,08:54:52,07,11,1, 11.9,1,1, 7.606, 10493.664, 462.563, 52951.530 25/10/15,08:54:52,08,11,1, 11.9,1,1, 7.606, 10493.642, 462.569, 52951.531 25/10/15,08:54:52,09,11,1, 11.9,1,1, 7.606, 10493.618, 462.561, 52951.509 25/10/15,08:54:52,10,11,1, 11.9,1,1, 7.606, 10493.609, 462.558, 52951.547 25/10/15,08:54:52,11,11,1, 11.9,1,1, 7.606, 10493.589, 462.498, 52951.465 25/10/15,08:54:52,12,11,1, 11.9,1,1, 7.606, 10493.531, 462.520, 52951.568 25/10/15,08:54:52,13,11,1, 11.9,1,1, 7.606, 10493.506, 462.502, 52951.522 25/10/15,08:54:52,14,11,1, 11.9,1,1, 7.606, 10493.492, 462.488, 52951.559 25/10/15,08:54:52,15,11,1, 11.9,1,1, 7.606, 10493.453, 462.506, 52951.549 25/10/15,08:54:52,16,11,1, 11.9,1,1, 7.606, 10493.420, 462.480, 52951.564 25/10/15,08:54:52,17,11,1, 11.9,1,1, 7.606, 10493.406, 462.469, 52951.542 25/10/15,08:54:52,18,11,1, 11.9,1,1, 7.606, 10493.392, 462.445, 52951.525 25/10/15,08:54:52,19,11,1, 11.9,1,1, 7.606, 10493.360, 462.428, 52951.500 25/10/15,08:54:53,00,11,1, 12.0,1,1, 7.605, 10493.356, 462.428, 52951.500 25/10/15,08:54:53,01,11,1, 12.0,1,1, 7.605, 10493.343, 462.429, 52951.519 25/10/15,08:54:53,02,11,1, 12.0,1,1, 7.605, 10493.297, 462.407, 52951.532 25/10/15,08:54:53,03,11,1, 12.0,1,1, 7.605, 10493.277, 462.434, 52951.585 25/10/15,08:54:53,04,11,1, 12.0,1,1, 7.605, 10493.244, 462.418, 52951.558 25/10/15,08:54:53,05,11,1, 12.0,1,1, 7.605, 10493.205, 462.403, 52951.586 25/10/15,08:54:53,06,11,1, 12.0,1,1, 7.605, 10493.202, 462.393, 52951.507 25/10/15,08:54:53,07,11,1, 12.0,1,1, 7.605, 10493.157, 462.377, 52951.564 25/10/15,08:54:53,08,11,1, 12.0,1,1, 7.605, 10493.159, 462.393, 52951.546 25/10/15,08:54:53,09,11,1, 12.0,1,1, 7.605, 10493.143, 462.363, 52951.484 25/10/15,08:54:53,10,11,1, 12.0,1,1, 7.605, 10493.097, 462.366, 52951.473 25/10/15,08:54:53,11,11,1, 12.0,1,1, 7.605, 10493.058, 462.346, 52951.590 25/10/15,08:54:53,12,11,1, 12.0,1,1, 7.605, 10493.053, 462.331, 52951.533 25/10/15,08:54:53,13,11,1, 12.0,1,1, 7.605, 10493.019, 462.347, 52951.501 25/10/15,08:54:53,14,11,1, 12.0,1,1, 7.605, 10493.014, 462.348, 52951.562 25/10/15,08:54:53,15,11,1, 12.0,1,1, 7.605, 10492.965, 462.328, 52951.545 25/10/15,08:54:53,16,11,1, 12.0,1,1, 7.605, 10492.965, 462.330, 52951.514 25/10/15,08:54:53,17,11,1, 12.0,1,1, 7.605, 10492.948, 462.301, 52951.590 25/10/15,08:54:53,18,11,1, 12.0,1,1, 7.605, 10492.918, 462.298, 52951.512 25/10/15,08:54:53,19,11,1, 12.0,1,1, 7.605, 10492.895, 462.307, 52951.536 25/10/15,08:54:54,00,11,1, 12.0,1,1, 7.604, 10492.889, 462.307, 52951.536 25/10/15,08:54:54,01,11,1, 12.0,1,1, 7.604, 10492.843, 462.291, 52951.535 25/10/15,08:54:54,02,11,1, 12.0,1,1, 7.604, 10492.839, 462.263, 52951.595 25/10/15,08:54:54,03,11,1, 12.0,1,1, 7.604, 10492.798, 462.261, 52951.576 25/10/15,08:54:54,04,11,1, 12.0,1,1, 7.604, 10492.768, 462.241, 52951.609 25/10/15,08:54:54,05,11,1, 12.0,1,1, 7.604, 10492.767, 462.250, 52951.576 25/10/15,08:54:54,06,11,1, 12.0,1,1, 7.604, 10492.747, 462.235, 52951.533 25/10/15,08:54:54,07,11,1, 12.0,1,1, 7.604, 10492.719, 462.187, 52951.524 25/10/15,08:54:54,08,11,1, 12.0,1,1, 7.604, 10492.695, 462.202, 52951.563 25/10/15,08:54:54,09,11,1, 12.0,1,1, 7.604, 10492.675, 462.214, 52951.620 25/10/15,08:54:54,10,11,1, 12.0,1,1, 7.604, 10492.666, 462.200, 52951.604 25/10/15,08:54:54,11,11,1, 12.0,1,1, 7.604, 10492.643, 462.189, 52951.581 25/10/15,08:54:54,12,11,1, 12.0,1,1, 7.604, 10492.608, 462.164, 52951.568 25/10/15,08:54:54,13,11,1, 12.0,1,1, 7.604, 10492.590, 462.177, 52951.567 25/10/15,08:54:54,14,11,1, 12.0,1,1, 7.604, 10492.573, 462.185, 52951.571 25/10/15,08:54:54,15,11,1, 12.0,1,1, 7.604, 10492.561, 462.181, 52951.647 25/10/15,08:54:54,16,11,1, 12.0,1,1, 7.604, 10492.556, 462.173, 52951.610 25/10/15,08:54:54,17,11,1, 12.0,1,1, 7.604, 10492.521, 462.160, 52951.659 25/10/15,08:54:54,18,11,1, 12.0,1,1, 7.604, 10492.491, 462.159, 52951.610 25/10/15,08:54:54,19,11,1, 12.0,1,1, 7.604, 10492.496, 462.139, 52951.541 25/10/15,08:54:55,00,11,1, 11.9,1,1, 7.603, 10492.488, 462.139, 52951.541 25/10/15,08:54:55,01,11,1, 11.9,1,1, 7.603, 10492.431, 462.148, 52951.613 25/10/15,08:54:55,02,11,1, 11.9,1,1, 7.603, 10492.421, 462.121, 52951.580 25/10/15,08:54:55,03,11,1, 11.9,1,1, 7.603, 10492.440, 462.108, 52951.569 25/10/15,08:54:55,04,11,1, 11.9,1,1, 7.603, 10492.389, 462.117, 52951.641 25/10/15,08:54:55,05,11,1, 11.9,1,1, 7.603, 10492.389, 462.114, 52951.612 25/10/15,08:54:55,06,11,1, 11.9,1,1, 7.603, 10492.366, 462.103, 52951.643 25/10/15,08:54:55,07,11,1, 11.9,1,1, 7.603, 10492.336, 462.107, 52951.647 25/10/15,08:54:55,08,11,1, 11.9,1,1, 7.603, 10492.306, 462.120, 52951.703 25/10/15,08:54:55,09,11,1, 11.9,1,1, 7.603, 10492.296, 462.106, 52951.648 25/10/15,08:54:55,10,11,1, 11.9,1,1, 7.603, 10492.265, 462.105, 52951.638 25/10/15,08:54:55,11,11,1, 11.9,1,1, 7.603, 10492.306, 462.079, 52951.680 25/10/15,08:54:55,12,11,1, 11.9,1,1, 7.603, 10492.271, 462.074, 52951.663 25/10/15,08:54:55,13,11,1, 11.9,1,1, 7.603, 10492.232, 462.084, 52951.698 25/10/15,08:54:55,14,11,1, 11.9,1,1, 7.603, 10492.255, 462.072, 52951.680 25/10/15,08:54:55,15,11,1, 11.9,1,1, 7.603, 10492.214, 462.076, 52951.623 25/10/15,08:54:55,16,11,1, 11.9,1,1, 7.603, 10492.173, 462.063, 52951.693 25/10/15,08:54:55,17,11,1, 11.9,1,1, 7.603, 10492.167, 462.060, 52951.684 25/10/15,08:54:55,18,11,1, 11.9,1,1, 7.603, 10492.166, 462.059, 52951.676 25/10/15,08:54:55,19,11,1, 11.9,1,1, 7.603, 10492.143, 462.067, 52951.713 25/10/15,08:54:56,00,11,1, 11.9,1,1, 7.605, 10492.138, 462.067, 52951.713 25/10/15,08:54:56,01,11,1, 11.9,1,1, 7.605, 10492.124, 462.103, 52951.749 25/10/15,08:54:56,02,11,1, 11.9,1,1, 7.605, 10492.138, 462.101, 52951.770 25/10/15,08:54:56,03,11,1, 11.9,1,1, 7.605, 10492.100, 462.081, 52951.759 25/10/15,08:54:56,04,11,1, 11.9,1,1, 7.605, 10492.079, 462.088, 52951.632 25/10/15,08:54:56,05,11,1, 11.9,1,1, 7.605, 10492.056, 462.090, 52951.722 25/10/15,08:54:56,06,11,1, 11.9,1,1, 7.605, 10492.085, 462.073, 52951.708 25/10/15,08:54:56,07,11,1, 11.9,1,1, 7.605, 10492.063, 462.091, 52951.626 25/10/15,08:54:56,08,11,1, 11.9,1,1, 7.605, 10492.035, 462.084, 52951.718 25/10/15,08:54:56,09,11,1, 11.9,1,1, 7.605, 10492.041, 462.070, 52951.710 25/10/15,08:54:56,10,11,1, 11.9,1,1, 7.605, 10492.003, 462.093, 52951.701 25/10/15,08:54:56,11,11,1, 11.9,1,1, 7.605, 10492.005, 462.084, 52951.703 25/10/15,08:54:56,12,11,1, 11.9,1,1, 7.605, 10492.026, 462.094, 52951.714 25/10/15,08:54:56,13,11,1, 11.9,1,1, 7.605, 10492.008, 462.109, 52951.773 25/10/15,08:54:56,14,11,1, 11.9,1,1, 7.605, 10491.989, 462.105, 52951.774 25/10/15,08:54:56,15,11,1, 11.9,1,1, 7.605, 10491.984, 462.103, 52951.713 25/10/15,08:54:56,16,11,1, 11.9,1,1, 7.605, 10491.978, 462.090, 52951.790 25/10/15,08:54:56,17,11,1, 11.9,1,1, 7.605, 10491.974, 462.102, 52951.744 25/10/15,08:54:56,18,11,1, 11.9,1,1, 7.605, 10491.946, 462.067, 52951.700 25/10/15,08:54:56,19,11,1, 11.9,1,1, 7.605, 10491.949, 462.104, 52951.769 25/10/15,08:54:57,00,11,1, 11.9,1,1, 7.602, 10491.946, 462.104, 52951.769 25/10/15,08:54:57,01,11,1, 11.9,1,1, 7.602, 10491.913, 462.135, 52951.750 25/10/15,08:54:57,02,11,1, 11.9,1,1, 7.602, 10491.921, 462.124, 52951.792 25/10/15,08:54:57,03,11,1, 11.9,1,1, 7.602, 10491.885, 462.110, 52951.791 25/10/15,08:54:57,04,11,1, 11.9,1,1, 7.602, 10491.871, 462.102, 52951.818 25/10/15,08:54:57,05,11,1, 11.9,1,1, 7.602, 10491.857, 462.103, 52951.771 25/10/15,08:54:57,06,11,1, 11.9,1,1, 7.602, 10491.870, 462.126, 52951.793 25/10/15,08:54:57,07,11,1, 11.9,1,1, 7.602, 10491.846, 462.095, 52951.831 25/10/15,08:54:57,08,11,1, 11.9,1,1, 7.602, 10491.830, 462.112, 52951.829 25/10/15,08:54:57,09,11,1, 11.9,1,1, 7.602, 10491.818, 462.103, 52951.844 25/10/15,08:54:57,10,11,1, 11.9,1,1, 7.602, 10491.812, 462.118, 52951.814 25/10/15,08:54:57,11,11,1, 11.9,1,1, 7.602, 10491.806, 462.121, 52951.840 25/10/15,08:54:57,12,11,1, 11.9,1,1, 7.602, 10491.793, 462.109, 52951.776 25/10/15,08:54:57,13,11,1, 11.9,1,1, 7.602, 10491.791, 462.129, 52951.818 25/10/15,08:54:57,14,11,1, 11.9,1,1, 7.602, 10491.798, 462.113, 52951.836 25/10/15,08:54:57,15,11,1, 11.9,1,1, 7.602, 10491.773, 462.137, 52951.825 25/10/15,08:54:57,16,11,1, 11.9,1,1, 7.602, 10491.747, 462.121, 52951.834 25/10/15,08:54:57,17,11,1, 11.9,1,1, 7.602, 10491.749, 462.159, 52951.881 25/10/15,08:54:57,18,11,1, 11.9,1,1, 7.602, 10491.726, 462.148, 52951.900 25/10/15,08:54:57,19,11,1, 11.9,1,1, 7.602, 10491.736, 462.141, 52951.940 25/10/15,08:54:58,00,11,1, 12.0,1,1, 7.607, 10491.729, 462.141, 52951.940 25/10/15,08:54:58,01,11,1, 12.0,1,1, 7.607, 10491.732, 462.148, 52951.848 25/10/15,08:54:58,02,11,1, 12.0,1,1, 7.607, 10491.687, 462.192, 52951.877 25/10/15,08:54:58,03,11,1, 12.0,1,1, 7.607, 10491.708, 462.184, 52951.838 25/10/15,08:54:58,04,11,1, 12.0,1,1, 7.607, 10491.699, 462.158, 52951.916 25/10/15,08:54:58,05,11,1, 12.0,1,1, 7.607, 10491.665, 462.163, 52951.816 25/10/15,08:54:58,06,11,1, 12.0,1,1, 7.607, 10491.666, 462.173, 52951.896 25/10/15,08:54:58,07,11,1, 12.0,1,1, 7.607, 10491.671, 462.158, 52951.830 25/10/15,08:54:58,08,11,1, 12.0,1,1, 7.607, 10491.627, 462.162, 52951.930 25/10/15,08:54:58,09,11,1, 12.0,1,1, 7.607, 10491.666, 462.167, 52951.842 25/10/15,08:54:58,10,11,1, 12.0,1,1, 7.607, 10491.637, 462.182, 52951.942 25/10/15,08:54:58,11,11,1, 12.0,1,1, 7.607, 10491.615, 462.184, 52951.941 25/10/15,08:54:58,12,11,1, 12.0,1,1, 7.607, 10491.615, 462.184, 52951.926 25/10/15,08:54:58,13,11,1, 12.0,1,1, 7.607, 10491.613, 462.185, 52951.863 25/10/15,08:54:58,14,11,1, 12.0,1,1, 7.607, 10491.594, 462.191, 52951.865 25/10/15,08:54:58,15,11,1, 12.0,1,1, 7.607, 10491.595, 462.201, 52951.923 25/10/15,08:54:58,16,11,1, 12.0,1,1, 7.607, 10491.581, 462.192, 52951.900 25/10/15,08:54:58,17,11,1, 12.0,1,1, 7.607, 10491.574, 462.184, 52951.890 25/10/15,08:54:58,18,11,1, 12.0,1,1, 7.607, 10491.584, 462.211, 52951.899 25/10/15,08:54:58,19,11,1, 12.0,1,1, 7.607, 10491.592, 462.225, 52951.905 25/10/15,08:54:59,00,11,1, 11.9,1,1, 7.604, 10491.587, 462.225, 52951.905 25/10/15,08:54:59,01,11,1, 11.9,1,1, 7.604, 10491.564, 462.216, 52951.892 25/10/15,08:54:59,02,11,1, 11.9,1,1, 7.604, 10491.540, 462.228, 52951.933 25/10/15,08:54:59,03,11,1, 11.9,1,1, 7.604, 10491.530, 462.250, 52951.930 25/10/15,08:54:59,04,11,1, 11.9,1,1, 7.604, 10491.561, 462.233, 52951.927 25/10/15,08:54:59,05,11,1, 11.9,1,1, 7.604, 10491.565, 462.252, 52951.928 25/10/15,08:54:59,06,11,1, 11.9,1,1, 7.604, 10491.542, 462.269, 52952.045 25/10/15,08:54:59,07,11,1, 11.9,1,1, 7.604, 10491.560, 462.264, 52951.970 25/10/15,08:54:59,08,11,1, 11.9,1,1, 7.604, 10491.545, 462.237, 52951.966 25/10/15,08:54:59,09,11,1, 11.9,1,1, 7.604, 10491.564, 462.254, 52951.975 25/10/15,08:54:59,10,11,1, 11.9,1,1, 7.604, 10491.550, 462.262, 52951.977 25/10/15,08:54:59,11,11,1, 11.9,1,1, 7.604, 10491.574, 462.275, 52952.017 25/10/15,08:54:59,12,11,1, 11.9,1,1, 7.604, 10491.547, 462.285, 52951.960 25/10/15,08:54:59,13,11,1, 11.9,1,1, 7.604, 10491.559, 462.277, 52951.932 25/10/15,08:54:59,14,11,1, 11.9,1,1, 7.604, 10491.572, 462.310, 52951.986 25/10/15,08:54:59,15,11,1, 11.9,1,1, 7.604, 10491.556, 462.308, 52951.967 25/10/15,08:54:59,16,11,1, 11.9,1,1, 7.604, 10491.553, 462.302, 52951.983 25/10/15,08:54:59,17,11,1, 11.9,1,1, 7.604, 10491.547, 462.320, 52952.010 25/10/15,08:54:59,18,11,1, 11.9,1,1, 7.604, 10491.579, 462.325, 52951.983 25/10/15,08:54:59,19,11,1, 11.9,1,1, 7.604, 10491.533, 462.346, 52952.038 25/10/15,08:55:00,00,11,1, 12.0,1,1, 7.606, 10491.529, 462.346, 52952.038 25/10/15,08:55:00,01,11,1, 12.0,1,1, 7.606, 10491.560, 462.355, 52952.023 25/10/15,08:55:00,02,11,1, 12.0,1,1, 7.606, 10491.559, 462.374, 52952.024 25/10/15,08:55:00,03,11,1, 12.0,1,1, 7.606, 10491.566, 462.345, 52952.006 25/10/15,08:55:00,04,11,1, 12.0,1,1, 7.606, 10491.557, 462.352, 52951.988 25/10/15,08:55:00,05,11,1, 12.0,1,1, 7.606, 10491.554, 462.362, 52951.968 25/10/15,08:55:00,06,11,1, 12.0,1,1, 7.606, 10491.558, 462.350, 52952.027 25/10/15,08:55:00,07,11,1, 12.0,1,1, 7.606, 10491.539, 462.371, 52952.065 25/10/15,08:55:00,08,11,1, 12.0,1,1, 7.606, 10491.562, 462.376, 52952.070 25/10/15,08:55:00,09,11,1, 12.0,1,1, 7.606, 10491.591, 462.375, 52952.007 25/10/15,08:55:00,10,11,1, 12.0,1,1, 7.606, 10491.555, 462.365, 52952.070 25/10/15,08:55:00,11,11,1, 12.0,1,1, 7.606, 10491.544, 462.372, 52952.005 25/10/15,08:55:00,12,11,1, 12.0,1,1, 7.606, 10491.547, 462.389, 52952.020 25/10/15,08:55:00,13,11,1, 12.0,1,1, 7.606, 10491.566, 462.400, 52952.034 25/10/15,08:55:00,14,11,1, 12.0,1,1, 7.606, 10491.557, 462.390, 52951.974 25/10/15,08:55:00,15,11,1, 12.0,1,1, 7.606, 10491.575, 462.396, 52952.059 25/10/15,08:55:00,16,11,1, 12.0,1,1, 7.606, 10491.560, 462.409, 52951.988 25/10/15,08:55:00,17,11,1, 12.0,1,1, 7.606, 10491.563, 462.420, 52952.012 25/10/15,08:55:00,18,11,1, 12.0,1,1, 7.606, 10491.601, 462.418, 52952.049 25/10/15,08:55:00,19,11,1, 12.0,1,1, 7.606, 10491.593, 462.415, 52952.015 25/10/15,08:55:01,00,11,1, 12.0,1,1, 7.607, 10491.587, 462.415, 52952.015 25/10/15,08:55:01,01,11,1, 12.0,1,1, 7.607, 10491.598, 462.435, 52952.093 25/10/15,08:55:01,02,11,1, 12.0,1,1, 7.607, 10491.590, 462.447, 52952.078 25/10/15,08:55:01,03,11,1, 12.0,1,1, 7.607, 10491.591, 462.437, 52952.053 25/10/15,08:55:01,04,11,1, 12.0,1,1, 7.607, 10491.609, 462.453, 52952.056 25/10/15,08:55:01,05,11,1, 12.0,1,1, 7.607, 10491.595, 462.466, 52952.068 25/10/15,08:55:01,06,11,1, 12.0,1,1, 7.607, 10491.632, 462.461, 52952.113 25/10/15,08:55:01,07,11,1, 12.0,1,1, 7.607, 10491.627, 462.454, 52951.898 25/10/15,08:55:01,08,11,1, 12.0,1,1, 7.607, 10491.615, 462.478, 52952.085 25/10/15,08:55:01,09,11,1, 12.0,1,1, 7.607, 10491.629, 462.484, 52952.036 25/10/15,08:55:01,10,11,1, 12.0,1,1, 7.607, 10491.614, 462.467, 52952.068 25/10/15,08:55:01,11,11,1, 12.0,1,1, 7.607, 10491.659, 462.493, 52952.097 25/10/15,08:55:01,12,11,1, 12.0,1,1, 7.607, 10491.669, 462.475, 52952.058 25/10/15,08:55:01,13,11,1, 12.0,1,1, 7.607, 10491.660, 462.477, 52952.138 25/10/15,08:55:01,14,11,1, 12.0,1,1, 7.607, 10491.653, 462.505, 52952.038 25/10/15,08:55:01,15,11,1, 12.0,1,1, 7.607, 10491.689, 462.484, 52952.071 25/10/15,08:55:01,16,11,1, 12.0,1,1, 7.607, 10491.670, 462.498, 52952.129 25/10/15,08:55:01,17,11,1, 12.0,1,1, 7.607, 10491.676, 462.512, 52952.088 25/10/15,08:55:01,18,11,1, 12.0,1,1, 7.607, 10491.690, 462.505, 52952.071 25/10/15,08:55:01,19,11,1, 12.0,1,1, 7.607, 10491.670, 462.522, 52952.055 25/10/15,08:55:02,00,11,1, 12.0,1,1, 7.603, 10491.662, 462.522, 52952.055 25/10/15,08:55:02,01,11,1, 12.0,1,1, 7.603, 10491.719, 462.520, 52952.124 25/10/15,08:55:02,02,11,1, 12.0,1,1, 7.603, 10491.678, 462.504, 52952.070 25/10/15,08:55:02,03,11,1, 12.0,1,1, 7.603, 10491.715, 462.535, 52952.077 25/10/15,08:55:02,04,11,1, 12.0,1,1, 7.603, 10491.745, 462.504, 52952.089 25/10/15,08:55:02,05,11,1, 12.0,1,1, 7.603, 10491.739, 462.529, 52952.173 25/10/15,08:55:02,06,11,1, 12.0,1,1, 7.603, 10491.742, 462.535, 52952.171 25/10/15,08:55:02,07,11,1, 12.0,1,1, 7.603, 10491.740, 462.550, 52952.106 25/10/15,08:55:02,08,11,1, 12.0,1,1, 7.603, 10491.741, 462.527, 52952.090 25/10/15,08:55:02,09,11,1, 12.0,1,1, 7.603, 10491.766, 462.566, 52952.112 25/10/15,08:55:02,10,11,1, 12.0,1,1, 7.603, 10491.752, 462.569, 52952.125 25/10/15,08:55:02,11,11,1, 12.0,1,1, 7.603, 10491.768, 462.593, 52952.156 25/10/15,08:55:02,12,11,1, 12.0,1,1, 7.603, 10491.807, 462.569, 52952.117 25/10/15,08:55:02,13,11,1, 12.0,1,1, 7.603, 10491.776, 462.569, 52952.133 25/10/15,08:55:02,14,11,1, 12.0,1,1, 7.603, 10491.797, 462.593, 52952.164 25/10/15,08:55:02,15,11,1, 12.0,1,1, 7.603, 10491.810, 462.610, 52952.135 25/10/15,08:55:02,16,11,1, 12.0,1,1, 7.603, 10491.818, 462.612, 52952.153 25/10/15,08:55:02,17,11,1, 12.0,1,1, 7.603, 10491.820, 462.605, 52952.095 25/10/15,08:55:02,18,11,1, 12.0,1,1, 7.603, 10491.817, 462.594, 52952.123 25/10/15,08:55:02,19,11,1, 12.0,1,1, 7.603, 10491.836, 462.606, 52952.146 25/10/15,08:55:03,00,11,1, 12.0,1,1, 7.608, 10491.829, 462.606, 52952.146 25/10/15,08:55:03,01,11,1, 12.0,1,1, 7.608, 10491.822, 462.617, 52952.138 25/10/15,08:55:03,02,11,1, 12.0,1,1, 7.608, 10491.843, 462.624, 52952.128 25/10/15,08:55:03,03,11,1, 12.0,1,1, 7.608, 10491.854, 462.627, 52952.156 25/10/15,08:55:03,04,11,1, 12.0,1,1, 7.608, 10491.858, 462.660, 52952.211 25/10/15,08:55:03,05,11,1, 12.0,1,1, 7.608, 10491.851, 462.644, 52952.098 25/10/15,08:55:03,06,11,1, 12.0,1,1, 7.608, 10491.852, 462.657, 52952.131 25/10/15,08:55:03,07,11,1, 12.0,1,1, 7.608, 10491.873, 462.671, 52952.138 25/10/15,08:55:03,08,11,1, 12.0,1,1, 7.608, 10491.864, 462.665, 52952.132 25/10/15,08:55:03,09,11,1, 12.0,1,1, 7.608, 10491.855, 462.671, 52952.148 25/10/15,08:55:03,10,11,1, 12.0,1,1, 7.608, 10491.868, 462.656, 52952.155 25/10/15,08:55:03,11,11,1, 12.0,1,1, 7.608, 10491.882, 462.670, 52952.224 25/10/15,08:55:03,12,11,1, 12.0,1,1, 7.608, 10491.874, 462.652, 52952.104 25/10/15,08:55:03,13,11,1, 12.0,1,1, 7.608, 10491.867, 462.664, 52952.153 25/10/15,08:55:03,14,11,1, 12.0,1,1, 7.608, 10491.895, 462.677, 52952.291 25/10/15,08:55:03,15,11,1, 12.0,1,1, 7.608, 10491.811, 462.703, 52952.157 25/10/15,08:55:03,16,11,1, 12.0,1,1, 7.608, 10491.873, 462.696, 52952.251 25/10/15,08:55:03,17,11,1, 12.0,1,1, 7.608, 10491.867, 462.697, 52952.237 25/10/15,08:55:03,18,11,1, 12.0,1,1, 7.608, 10491.895, 462.690, 52952.146 25/10/15,08:55:03,19,11,1, 12.0,1,1, 7.608, 10491.866, 462.710, 52952.223 25/10/15,08:55:04,00,10,1, 11.9,1,1, 7.601, 10491.862, 462.710, 52952.223 25/10/15,08:55:04,01,10,1, 11.9,1,1, 7.601, 10491.898, 462.667, 52952.138 25/10/15,08:55:04,02,10,1, 11.9,1,1, 7.601, 10491.865, 462.679, 52952.150 25/10/15,08:55:04,03,10,1, 11.9,1,1, 7.601, 10491.862, 462.711, 52952.217 25/10/15,08:55:04,04,10,1, 11.9,1,1, 7.601, 10491.893, 462.718, 52952.171 25/10/15,08:55:04,05,10,1, 11.9,1,1, 7.601, 10491.885, 462.716, 52952.183 25/10/15,08:55:04,06,10,1, 11.9,1,1, 7.601, 10491.876, 462.725, 52952.212 25/10/15,08:55:04,07,10,1, 11.9,1,1, 7.601, 10491.885, 462.733, 52952.202 25/10/15,08:55:04,08,10,1, 11.9,1,1, 7.601, 10491.872, 462.732, 52952.188 25/10/15,08:55:04,09,10,1, 11.9,1,1, 7.601, 10491.875, 462.754, 52952.226 25/10/15,08:55:04,10,10,1, 11.9,1,1, 7.601, 10491.897, 462.774, 52952.262 25/10/15,08:55:04,11,10,1, 11.9,1,1, 7.601, 10491.879, 462.783, 52952.257 25/10/15,08:55:04,12,10,1, 11.9,1,1, 7.601, 10491.901, 462.795, 52952.269 25/10/15,08:55:04,13,10,1, 11.9,1,1, 7.601, 10491.894, 462.776, 52952.277 25/10/15,08:55:04,14,10,1, 11.9,1,1, 7.601, 10491.881, 462.802, 52952.205 25/10/15,08:55:04,15,10,1, 11.9,1,1, 7.601, 10491.883, 462.803, 52952.229 25/10/15,08:55:04,16,10,1, 11.9,1,1, 7.601, 10491.878, 462.789, 52952.236 25/10/15,08:55:04,17,10,1, 11.9,1,1, 7.601, 10491.889, 462.820, 52952.275 25/10/15,08:55:04,18,10,1, 11.9,1,1, 7.601, 10491.889, 462.835, 52952.280 25/10/15,08:55:04,19,10,1, 11.9,1,1, 7.601, 10491.898, 462.829, 52952.249 25/10/15,08:55:05,00,10,1, 11.9,1,1, 7.608, 10491.896, 462.829, 52952.249 25/10/15,08:55:05,01,10,1, 11.9,1,1, 7.608, 10491.884, 462.865, 52952.267 25/10/15,08:55:05,02,10,1, 11.9,1,1, 7.608, 10491.879, 462.872, 52952.208 25/10/15,08:55:05,03,10,1, 11.9,1,1, 7.608, 10491.879, 462.882, 52952.272 25/10/15,08:55:05,04,10,1, 11.9,1,1, 7.608, 10491.879, 462.878, 52952.308 25/10/15,08:55:05,05,10,1, 11.9,1,1, 7.608, 10491.911, 462.893, 52952.278 25/10/15,08:55:05,06,10,1, 11.9,1,1, 7.608, 10491.889, 462.917, 52952.300 25/10/15,08:55:05,07,10,1, 11.9,1,1, 7.608, 10491.905, 462.919, 52952.206 25/10/15,08:55:05,08,10,1, 11.9,1,1, 7.608, 10491.888, 462.901, 52952.192 25/10/15,08:55:05,09,10,1, 11.9,1,1, 7.608, 10491.874, 462.928, 52952.285 25/10/15,08:55:05,10,10,1, 11.9,1,1, 7.608, 10491.907, 462.920, 52952.292 25/10/15,08:55:05,11,10,1, 11.9,1,1, 7.608, 10491.892, 462.929, 52952.251 25/10/15,08:55:05,12,10,1, 11.9,1,1, 7.608, 10491.895, 462.920, 52952.283 25/10/15,08:55:05,13,10,1, 11.9,1,1, 7.608, 10491.909, 462.944, 52952.268 25/10/15,08:55:05,14,10,1, 11.9,1,1, 7.608, 10491.896, 462.952, 52952.296 25/10/15,08:55:05,15,10,1, 11.9,1,1, 7.608, 10491.927, 462.962, 52952.347 25/10/15,08:55:05,16,10,1, 11.9,1,1, 7.608, 10491.897, 462.976, 52952.321 25/10/15,08:55:05,17,10,1, 11.9,1,1, 7.608, 10491.915, 462.967, 52952.327 25/10/15,08:55:05,18,10,1, 11.9,1,1, 7.608, 10491.893, 462.951, 52952.233 25/10/15,08:55:05,19,10,1, 11.9,1,1, 7.608, 10491.921, 463.015, 52952.243 25/10/15,08:55:06,00,10,1, 12.0,1,1, 7.605, 10491.921, 463.015, 52952.243 25/10/15,08:55:06,01,10,1, 12.0,1,1, 7.605, 10491.918, 463.021, 52952.311 25/10/15,08:55:06,02,10,1, 12.0,1,1, 7.605, 10491.947, 463.017, 52952.274 25/10/15,08:55:06,03,10,1, 12.0,1,1, 7.605, 10491.924, 463.026, 52952.303 25/10/15,08:55:06,04,10,1, 12.0,1,1, 7.605, 10491.913, 463.033, 52952.239 25/10/15,08:55:06,05,10,1, 12.0,1,1, 7.605, 10491.926, 463.039, 52952.286 25/10/15,08:55:06,06,10,1, 12.0,1,1, 7.605, 10491.929, 463.064, 52952.291 25/10/15,08:55:06,07,10,1, 12.0,1,1, 7.605, 10491.950, 463.051, 52952.273 25/10/15,08:55:06,08,10,1, 12.0,1,1, 7.605, 10491.937, 463.065, 52952.304 25/10/15,08:55:06,09,10,1, 12.0,1,1, 7.605, 10491.946, 463.086, 52952.267 25/10/15,08:55:06,10,10,1, 12.0,1,1, 7.605, 10491.955, 463.107, 52952.323 25/10/15,08:55:06,11,10,1, 12.0,1,1, 7.605, 10491.925, 463.099, 52952.311 25/10/15,08:55:06,12,10,1, 12.0,1,1, 7.605, 10491.937, 463.096, 52952.263 25/10/15,08:55:06,13,10,1, 12.0,1,1, 7.605, 10491.935, 463.105, 52952.313 25/10/15,08:55:06,14,10,1, 12.0,1,1, 7.605, 10491.926, 463.150, 52952.358 25/10/15,08:55:06,15,10,1, 12.0,1,1, 7.605, 10491.943, 463.144, 52952.304 25/10/15,08:55:06,16,10,1, 12.0,1,1, 7.605, 10491.925, 463.163, 52952.366 25/10/15,08:55:06,17,10,1, 12.0,1,1, 7.605, 10491.949, 463.179, 52952.380 25/10/15,08:55:06,18,10,1, 12.0,1,1, 7.605, 10491.957, 463.176, 52952.380 25/10/15,08:55:06,19,10,1, 12.0,1,1, 7.605, 10491.939, 463.182, 52952.381 25/10/15,08:55:07,00,11,1, 11.8,1,1, 7.605, 10491.937, 463.182, 52952.381 25/10/15,08:55:07,01,11,1, 11.8,1,1, 7.605, 10491.949, 463.226, 52952.326 25/10/15,08:55:07,02,11,1, 11.8,1,1, 7.605, 10491.927, 463.219, 52952.340 25/10/15,08:55:07,03,11,1, 11.8,1,1, 7.605, 10491.964, 463.241, 52952.400 25/10/15,08:55:07,04,11,1, 11.8,1,1, 7.605, 10491.955, 463.251, 52952.394 25/10/15,08:55:07,05,11,1, 11.8,1,1, 7.605, 10491.955, 463.261, 52952.383 25/10/15,08:55:07,06,11,1, 11.8,1,1, 7.605, 10491.945, 463.270, 52952.435 25/10/15,08:55:07,07,11,1, 11.8,1,1, 7.605, 10491.949, 463.269, 52952.361 25/10/15,08:55:07,08,11,1, 11.8,1,1, 7.605, 10491.945, 463.288, 52952.341 25/10/15,08:55:07,09,11,1, 11.8,1,1, 7.605, 10491.961, 463.319, 52952.449 25/10/15,08:55:07,10,11,1, 11.8,1,1, 7.605, 10491.955, 463.339, 52952.432 25/10/15,08:55:07,11,11,1, 11.8,1,1, 7.605, 10491.954, 463.330, 52952.376 25/10/15,08:55:07,12,11,1, 11.8,1,1, 7.605, 10491.946, 463.337, 52952.425 25/10/15,08:55:07,13,11,1, 11.8,1,1, 7.605, 10491.954, 463.347, 52952.472 25/10/15,08:55:07,14,11,1, 11.8,1,1, 7.605, 10491.943, 463.383, 52952.438 25/10/15,08:55:07,15,11,1, 11.8,1,1, 7.605, 10491.946, 463.366, 52952.386 25/10/15,08:55:07,16,11,1, 11.8,1,1, 7.605, 10491.941, 463.391, 52952.422 25/10/15,08:55:07,17,11,1, 11.8,1,1, 7.605, 10491.953, 463.399, 52952.409 25/10/15,08:55:07,18,11,1, 11.8,1,1, 7.605, 10491.933, 463.393, 52952.446 25/10/15,08:55:07,19,11,1, 11.8,1,1, 7.605, 10491.949, 463.433, 52952.411 25/10/15,08:55:08,00,11,1, 11.9,1,1, 7.604, 10491.946, 463.433, 52952.411 25/10/15,08:55:08,01,11,1, 11.9,1,1, 7.604, 10491.929, 463.443, 52952.456 25/10/15,08:55:08,02,11,1, 11.9,1,1, 7.604, 10491.923, 463.447, 52952.357 25/10/15,08:55:08,03,11,1, 11.9,1,1, 7.604, 10491.917, 463.488, 52952.406 25/10/15,08:55:08,04,11,1, 11.9,1,1, 7.604, 10491.936, 463.493, 52952.476 25/10/15,08:55:08,05,11,1, 11.9,1,1, 7.604, 10491.921, 463.508, 52952.455 25/10/15,08:55:08,06,11,1, 11.9,1,1, 7.604, 10491.922, 463.507, 52952.417 25/10/15,08:55:08,07,11,1, 11.9,1,1, 7.604, 10491.928, 463.517, 52952.430 25/10/15,08:55:08,08,11,1, 11.9,1,1, 7.604, 10491.887, 463.516, 52952.463 25/10/15,08:55:08,09,11,1, 11.9,1,1, 7.604, 10491.886, 463.539, 52952.468 25/10/15,08:55:08,10,11,1, 11.9,1,1, 7.604, 10491.874, 463.559, 52952.442 25/10/15,08:55:08,11,11,1, 11.9,1,1, 7.604, 10491.902, 463.551, 52952.468 25/10/15,08:55:08,12,11,1, 11.9,1,1, 7.604, 10491.884, 463.557, 52952.486 25/10/15,08:55:08,13,11,1, 11.9,1,1, 7.604, 10491.870, 463.574, 52952.483 25/10/15,08:55:08,14,11,1, 11.9,1,1, 7.604, 10491.881, 463.606, 52952.452 25/10/15,08:55:08,15,11,1, 11.9,1,1, 7.604, 10491.912, 463.603, 52952.453 25/10/15,08:55:08,16,11,1, 11.9,1,1, 7.604, 10491.893, 463.636, 52952.507 25/10/15,08:55:08,17,11,1, 11.9,1,1, 7.604, 10491.861, 463.634, 52952.461 25/10/15,08:55:08,18,11,1, 11.9,1,1, 7.604, 10491.861, 463.659, 52952.455 25/10/15,08:55:08,19,11,1, 11.9,1,1, 7.604, 10491.876, 463.658, 52952.417 25/10/15,08:55:09,00,11,1, 11.9,1,1, 7.605, 10491.871, 463.658, 52952.417 25/10/15,08:55:09,01,11,1, 11.9,1,1, 7.605, 10491.868, 463.703, 52952.486 25/10/15,08:55:09,02,11,1, 11.9,1,1, 7.605, 10491.865, 463.700, 52952.418 25/10/15,08:55:09,03,11,1, 11.9,1,1, 7.605, 10491.843, 463.700, 52952.439 25/10/15,08:55:09,04,11,1, 11.9,1,1, 7.605, 10491.838, 463.723, 52952.440 25/10/15,08:55:09,05,11,1, 11.9,1,1, 7.605, 10491.856, 463.748, 52952.484 25/10/15,08:55:09,06,11,1, 11.9,1,1, 7.605, 10491.851, 463.743, 52952.517 25/10/15,08:55:09,07,11,1, 11.9,1,1, 7.605, 10491.793, 463.746, 52952.280 25/10/15,08:55:09,08,11,1, 11.9,1,1, 7.605, 10491.822, 463.795, 52952.598 25/10/15,08:55:09,09,11,1, 11.9,1,1, 7.605, 10491.840, 463.774, 52952.455 25/10/15,08:55:09,10,11,1, 11.9,1,1, 7.605, 10491.826, 463.815, 52952.496 25/10/15,08:55:09,11,11,1, 11.9,1,1, 7.605, 10491.836, 463.806, 52952.546 25/10/15,08:55:09,12,11,1, 11.9,1,1, 7.605, 10491.817, 463.830, 52952.536 25/10/15,08:55:09,13,11,1, 11.9,1,1, 7.605, 10491.798, 463.859, 52952.527 25/10/15,08:55:09,14,11,1, 11.9,1,1, 7.605, 10491.816, 463.853, 52952.585 25/10/15,08:55:09,15,11,1, 11.9,1,1, 7.605, 10491.787, 463.873, 52952.526 25/10/15,08:55:09,16,11,1, 11.9,1,1, 7.605, 10491.796, 463.909, 52952.579 25/10/15,08:55:09,17,11,1, 11.9,1,1, 7.605, 10491.790, 463.907, 52952.501 25/10/15,08:55:09,18,11,1, 11.9,1,1, 7.605, 10491.796, 463.927, 52952.538 25/10/15,08:55:09,19,11,1, 11.9,1,1, 7.605, 10491.790, 463.931, 52952.475 25/10/15,08:55:10,00,11,1, 11.9,1,1, 7.604, 10491.787, 463.931, 52952.475 25/10/15,08:55:10,01,11,1, 11.9,1,1, 7.604, 10491.762, 463.953, 52952.520 25/10/15,08:55:10,02,11,1, 11.9,1,1, 7.604, 10491.773, 463.977, 52952.631 25/10/15,08:55:10,03,11,1, 11.9,1,1, 7.604, 10491.765, 463.965, 52952.528 25/10/15,08:55:10,04,11,1, 11.9,1,1, 7.604, 10491.742, 464.012, 52952.708 25/10/15,08:55:10,05,11,1, 11.9,1,1, 7.604, 10491.770, 464.012, 52952.516 25/10/15,08:55:10,06,11,1, 11.9,1,1, 7.604, 10491.766, 464.005, 52952.537 25/10/15,08:55:10,07,11,1, 11.9,1,1, 7.604, 10491.712, 464.017, 52952.620 25/10/15,08:55:10,08,11,1, 11.9,1,1, 7.604, 10491.756, 464.055, 52952.578 25/10/15,08:55:10,09,11,1, 11.9,1,1, 7.604, 10491.741, 464.052, 52952.579 25/10/15,08:55:10,10,11,1, 11.9,1,1, 7.604, 10491.724, 464.060, 52952.519 25/10/15,08:55:10,11,11,1, 11.9,1,1, 7.604, 10491.705, 464.061, 52952.589 25/10/15,08:55:10,12,11,1, 11.9,1,1, 7.604, 10491.718, 464.070, 52952.497 25/10/15,08:55:10,13,11,1, 11.9,1,1, 7.604, 10491.712, 464.092, 52952.575 25/10/15,08:55:10,14,11,1, 11.9,1,1, 7.604, 10491.683, 464.126, 52952.537 25/10/15,08:55:10,15,11,1, 11.9,1,1, 7.604, 10491.704, 464.121, 52952.579 25/10/15,08:55:10,16,11,1, 11.9,1,1, 7.604, 10491.677, 464.135, 52952.585 25/10/15,08:55:10,17,11,1, 11.9,1,1, 7.604, 10491.689, 464.136, 52952.606 25/10/15,08:55:10,18,11,1, 11.9,1,1, 7.604, 10491.655, 464.158, 52952.603 25/10/15,08:55:10,19,11,1, 11.9,1,1, 7.604, 10491.641, 464.173, 52952.639 25/10/15,08:55:11,00,10,1, 11.8,1,1, 7.605, 10491.637, 464.173, 52952.639 25/10/15,08:55:11,01,10,1, 11.8,1,1, 7.605, 10491.659, 464.209, 52952.562 25/10/15,08:55:11,02,10,1, 11.8,1,1, 7.605, 10491.629, 464.211, 52952.579 25/10/15,08:55:11,03,10,1, 11.8,1,1, 7.605, 10491.647, 464.225, 52952.587 25/10/15,08:55:11,04,10,1, 11.8,1,1, 7.605, 10491.633, 464.233, 52952.632 25/10/15,08:55:11,05,10,1, 11.8,1,1, 7.605, 10491.635, 464.254, 52952.586 25/10/15,08:55:11,06,10,1, 11.8,1,1, 7.605, 10491.596, 464.255, 52952.586 25/10/15,08:55:11,07,10,1, 11.8,1,1, 7.605, 10491.605, 464.259, 52952.600 25/10/15,08:55:11,08,10,1, 11.8,1,1, 7.605, 10491.587, 464.286, 52952.658 25/10/15,08:55:11,09,10,1, 11.8,1,1, 7.605, 10491.578, 464.297, 52952.608 25/10/15,08:55:11,10,10,1, 11.8,1,1, 7.605, 10491.565, 464.293, 52952.671 25/10/15,08:55:11,11,10,1, 11.8,1,1, 7.605, 10491.552, 464.302, 52952.656 25/10/15,08:55:11,12,10,1, 11.8,1,1, 7.605, 10491.543, 464.297, 52952.628 25/10/15,08:55:11,13,10,1, 11.8,1,1, 7.605, 10491.552, 464.319, 52952.600 25/10/15,08:55:11,14,10,1, 11.8,1,1, 7.605, 10491.544, 464.343, 52952.639 25/10/15,08:55:11,15,10,1, 11.8,1,1, 7.605, 10491.515, 464.358, 52952.671 25/10/15,08:55:11,16,10,1, 11.8,1,1, 7.605, 10491.541, 464.358, 52952.628 25/10/15,08:55:11,17,10,1, 11.8,1,1, 7.605, 10491.495, 464.384, 52952.611 25/10/15,08:55:11,18,10,1, 11.8,1,1, 7.605, 10491.524, 464.392, 52952.643 25/10/15,08:55:11,19,10,1, 11.8,1,1, 7.605, 10491.499, 464.389, 52952.576 25/10/15,08:55:12,00,10,1, 11.9,1,1, 7.607, 10491.495, 464.389, 52952.576 25/10/15,08:55:12,01,10,1, 11.9,1,1, 7.607, 10491.500, 464.436, 52952.637 25/10/15,08:55:12,02,10,1, 11.9,1,1, 7.607, 10491.479, 464.452, 52952.644 25/10/15,08:55:12,03,10,1, 11.9,1,1, 7.607, 10491.466, 464.474, 52952.711 25/10/15,08:55:12,04,10,1, 11.9,1,1, 7.607, 10491.471, 464.468, 52952.671 25/10/15,08:55:12,05,10,1, 11.9,1,1, 7.607, 10491.462, 464.460, 52952.682 25/10/15,08:55:12,06,10,1, 11.9,1,1, 7.607, 10491.447, 464.480, 52952.661 25/10/15,08:55:12,07,10,1, 11.9,1,1, 7.607, 10491.473, 464.498, 52952.640 25/10/15,08:55:12,08,10,1, 11.9,1,1, 7.607, 10491.430, 464.507, 52952.657 25/10/15,08:55:12,09,10,1, 11.9,1,1, 7.607, 10491.442, 464.522, 52952.631 25/10/15,08:55:12,10,10,1, 11.9,1,1, 7.607, 10491.413, 464.521, 52952.614 25/10/15,08:55:12,11,10,1, 11.9,1,1, 7.607, 10491.397, 464.542, 52952.709 25/10/15,08:55:12,12,10,1, 11.9,1,1, 7.607, 10491.380, 464.558, 52952.658 25/10/15,08:55:12,13,10,1, 11.9,1,1, 7.607, 10491.379, 464.572, 52952.674 25/10/15,08:55:12,14,10,1, 11.9,1,1, 7.607, 10491.373, 464.578, 52952.709 25/10/15,08:55:12,15,10,1, 11.9,1,1, 7.607, 10491.361, 464.585, 52952.678 25/10/15,08:55:12,16,10,1, 11.9,1,1, 7.607, 10491.373, 464.592, 52952.692 25/10/15,08:55:12,17,10,1, 11.9,1,1, 7.607, 10491.367, 464.599, 52952.692 25/10/15,08:55:12,18,10,1, 11.9,1,1, 7.607, 10491.322, 464.610, 52952.741 25/10/15,08:55:12,19,10,1, 11.9,1,1, 7.607, 10491.315, 464.614, 52952.702 25/10/15,08:55:13,00,10,1, 11.9,1,1, 7.605, 10491.312, 464.614, 52952.702 25/10/15,08:55:13,01,10,1, 11.9,1,1, 7.605, 10491.313, 464.642, 52952.689 25/10/15,08:55:13,02,10,1, 11.9,1,1, 7.605, 10491.312, 464.655, 52952.675 25/10/15,08:55:13,03,10,1, 11.9,1,1, 7.605, 10491.284, 464.692, 52952.739 25/10/15,08:55:13,04,10,1, 11.9,1,1, 7.605, 10491.284, 464.688, 52952.786 25/10/15,08:55:13,05,10,1, 11.9,1,1, 7.605, 10491.266, 464.695, 52952.780 25/10/15,08:55:13,06,10,1, 11.9,1,1, 7.605, 10491.273, 464.719, 52952.792 25/10/15,08:55:13,07,10,1, 11.9,1,1, 7.605, 10491.281, 464.724, 52952.692 25/10/15,08:55:13,08,10,1, 11.9,1,1, 7.605, 10491.264, 464.736, 52952.795 25/10/15,08:55:13,09,10,1, 11.9,1,1, 7.605, 10491.242, 464.727, 52952.796 25/10/15,08:55:13,10,10,1, 11.9,1,1, 7.605, 10491.243, 464.730, 52952.722 25/10/15,08:55:13,11,10,1, 11.9,1,1, 7.605, 10491.221, 464.760, 52952.747 25/10/15,08:55:13,12,10,1, 11.9,1,1, 7.605, 10491.211, 464.761, 52952.781 25/10/15,08:55:13,13,10,1, 11.9,1,1, 7.605, 10491.207, 464.796, 52952.745 25/10/15,08:55:13,14,10,1, 11.9,1,1, 7.605, 10491.183, 464.812, 52952.811 25/10/15,08:55:13,15,10,1, 11.9,1,1, 7.605, 10491.171, 464.836, 52952.777 25/10/15,08:55:13,16,10,1, 11.9,1,1, 7.605, 10491.190, 464.827, 52952.743 25/10/15,08:55:13,17,10,1, 11.9,1,1, 7.605, 10491.165, 464.851, 52952.820 25/10/15,08:55:13,18,10,1, 11.9,1,1, 7.605, 10491.164, 464.855, 52952.832 25/10/15,08:55:13,19,10,1, 11.9,1,1, 7.605, 10491.147, 464.874, 52952.787 25/10/15,08:55:14,00,10,1, 11.9,1,1, 7.601, 10491.145, 464.874, 52952.787 25/10/15,08:55:14,01,10,1, 11.9,1,1, 7.601, 10491.121, 464.889, 52952.822 25/10/15,08:55:14,02,10,1, 11.9,1,1, 7.601, 10491.119, 464.901, 52952.763 25/10/15,08:55:14,03,10,1, 11.9,1,1, 7.601, 10491.126, 464.920, 52952.780 25/10/15,08:55:14,04,10,1, 11.9,1,1, 7.601, 10491.105, 464.919, 52952.736 25/10/15,08:55:14,05,10,1, 11.9,1,1, 7.601, 10491.073, 464.944, 52952.904 25/10/15,08:55:14,06,10,1, 11.9,1,1, 7.601, 10491.096, 464.932, 52952.820 25/10/15,08:55:14,07,10,1, 11.9,1,1, 7.601, 10491.055, 464.975, 52952.761 25/10/15,08:55:14,08,10,1, 11.9,1,1, 7.601, 10491.053, 464.967, 52952.838 25/10/15,08:55:14,09,10,1, 11.9,1,1, 7.601, 10491.056, 464.973, 52952.826 25/10/15,08:55:14,10,10,1, 11.9,1,1, 7.601, 10491.036, 464.965, 52952.857 25/10/15,08:55:14,11,10,1, 11.9,1,1, 7.601, 10491.013, 465.025, 52952.803 25/10/15,08:55:14,12,10,1, 11.9,1,1, 7.601, 10490.990, 465.007, 52952.859 25/10/15,08:55:14,13,10,1, 11.9,1,1, 7.601, 10491.004, 465.017, 52952.816 25/10/15,08:55:14,14,10,1, 11.9,1,1, 7.601, 10491.006, 465.047, 52952.830 25/10/15,08:55:14,15,10,1, 11.9,1,1, 7.601, 10490.993, 465.047, 52952.940 25/10/15,08:55:14,16,10,1, 11.9,1,1, 7.601, 10491.005, 465.052, 52952.846 25/10/15,08:55:14,17,10,1, 11.9,1,1, 7.601, 10490.981, 465.056, 52952.878 25/10/15,08:55:14,18,10,1, 11.9,1,1, 7.601, 10490.966, 465.088, 52952.880 25/10/15,08:55:14,19,10,1, 11.9,1,1, 7.601, 10490.969, 465.079, 52952.879 25/10/15,08:55:15,00,09,1, 11.9,1,1, 7.604, 10490.961, 465.079, 52952.879 25/10/15,08:55:15,01,09,1, 11.9,1,1, 7.604, 10490.938, 465.106, 52952.911 25/10/15,08:55:15,02,09,1, 11.9,1,1, 7.604, 10490.947, 465.119, 52952.850 25/10/15,08:55:15,03,09,1, 11.9,1,1, 7.604, 10490.933, 465.135, 52952.865 25/10/15,08:55:15,04,09,1, 11.9,1,1, 7.604, 10490.914, 465.139, 52952.807 25/10/15,08:55:15,05,09,1, 11.9,1,1, 7.604, 10490.936, 465.147, 52952.895 25/10/15,08:55:15,06,09,1, 11.9,1,1, 7.604, 10490.882, 465.147, 52952.848 25/10/15,08:55:15,07,09,1, 11.9,1,1, 7.604, 10490.912, 465.173, 52952.841 25/10/15,08:55:15,08,09,1, 11.9,1,1, 7.604, 10490.902, 465.189, 52952.911 25/10/15,08:55:15,09,09,1, 11.9,1,1, 7.604, 10490.871, 465.183, 52952.865 25/10/15,08:55:15,10,09,1, 11.9,1,1, 7.604, 10490.920, 465.204, 52952.933 25/10/15,08:55:15,11,09,1, 11.9,1,1, 7.604, 10490.870, 465.197, 52952.829 25/10/15,08:55:15,12,09,1, 11.9,1,1, 7.604, 10490.836, 465.221, 52952.841 25/10/15,08:55:15,13,09,1, 11.9,1,1, 7.604, 10490.839, 465.227, 52952.860 25/10/15,08:55:15,14,09,1, 11.9,1,1, 7.604, 10490.823, 465.202, 52952.856 25/10/15,08:55:15,15,09,1, 11.9,1,1, 7.604, 10490.805, 465.250, 52952.876 25/10/15,08:55:15,16,09,1, 11.9,1,1, 7.604, 10490.833, 465.233, 52952.907 25/10/15,08:55:15,17,09,1, 11.9,1,1, 7.604, 10490.810, 465.244, 52952.928 25/10/15,08:55:15,18,09,1, 11.9,1,1, 7.604, 10490.794, 465.238, 52952.867 25/10/15,08:55:15,19,09,1, 11.9,1,1, 7.604, 10490.771, 465.269, 52952.848 25/10/15,08:55:16,00,10,1, 12.0,1,1, 7.606, 10490.769, 465.269, 52952.848 25/10/15,08:55:16,01,10,1, 12.0,1,1, 7.606, 10490.787, 465.270, 52952.925 25/10/15,08:55:16,02,10,1, 12.0,1,1, 7.606, 10490.740, 465.293, 52952.947 25/10/15,08:55:16,03,10,1, 12.0,1,1, 7.606, 10490.742, 465.295, 52952.896 25/10/15,08:55:16,04,10,1, 12.0,1,1, 7.606, 10490.762, 465.306, 52952.896 25/10/15,08:55:16,05,10,1, 12.0,1,1, 7.606, 10490.725, 465.277, 52952.917 25/10/15,08:55:16,06,10,1, 12.0,1,1, 7.606, 10490.732, 465.298, 52952.911 25/10/15,08:55:16,07,10,1, 12.0,1,1, 7.606, 10490.699, 465.307, 52952.923 25/10/15,08:55:16,08,10,1, 12.0,1,1, 7.606, 10490.691, 465.307, 52952.972 25/10/15,08:55:16,09,10,1, 12.0,1,1, 7.606, 10490.709, 465.301, 52952.923 25/10/15,08:55:16,10,10,1, 12.0,1,1, 7.606, 10490.710, 465.275, 52952.874 25/10/15,08:55:16,11,10,1, 12.0,1,1, 7.606, 10490.656, 465.310, 52952.968 25/10/15,08:55:16,12,10,1, 12.0,1,1, 7.606, 10490.671, 465.313, 52952.977 25/10/15,08:55:16,13,10,1, 12.0,1,1, 7.606, 10490.664, 465.297, 52952.953 25/10/15,08:55:16,14,10,1, 12.0,1,1, 7.606, 10490.647, 465.303, 52952.916 25/10/15,08:55:16,15,10,1, 12.0,1,1, 7.606, 10490.623, 465.277, 52952.930 25/10/15,08:55:16,16,10,1, 12.0,1,1, 7.606, 10490.638, 465.301, 52952.883 25/10/15,08:55:16,17,10,1, 12.0,1,1, 7.606, 10490.638, 465.293, 52952.897 25/10/15,08:55:16,18,10,1, 12.0,1,1, 7.606, 10490.638, 465.280, 52952.927 25/10/15,08:55:16,19,10,1, 12.0,1,1, 7.606, 10490.591, 465.286, 52952.876 25/10/15,08:55:17,00,10,1, 11.9,1,1, 7.606, 10490.586, 465.286, 52952.876 25/10/15,08:55:17,01,10,1, 11.9,1,1, 7.606, 10490.589, 465.282, 52952.947 25/10/15,08:55:17,02,10,1, 11.9,1,1, 7.606, 10490.582, 465.247, 52952.926 25/10/15,08:55:17,03,10,1, 11.9,1,1, 7.606, 10490.573, 465.285, 52952.955 25/10/15,08:55:17,04,10,1, 11.9,1,1, 7.606, 10490.556, 465.270, 52952.942 25/10/15,08:55:17,05,10,1, 11.9,1,1, 7.606, 10490.547, 465.261, 52952.969 25/10/15,08:55:17,06,10,1, 11.9,1,1, 7.606, 10490.547, 465.274, 52952.975 25/10/15,08:55:17,07,10,1, 11.9,1,1, 7.606, 10490.527, 465.252, 52952.954 25/10/15,08:55:17,08,10,1, 11.9,1,1, 7.606, 10490.508, 465.244, 52952.916 25/10/15,08:55:17,09,10,1, 11.9,1,1, 7.606, 10490.510, 465.253, 52952.918 25/10/15,08:55:17,10,10,1, 11.9,1,1, 7.606, 10490.498, 465.251, 52952.904 25/10/15,08:55:17,11,10,1, 11.9,1,1, 7.606, 10490.449, 465.243, 52952.959 25/10/15,08:55:17,12,10,1, 11.9,1,1, 7.606, 10490.457, 465.256, 52953.018 25/10/15,08:55:17,13,10,1, 11.9,1,1, 7.606, 10490.462, 465.250, 52952.969 25/10/15,08:55:17,14,10,1, 11.9,1,1, 7.606, 10490.428, 465.263, 52952.980 25/10/15,08:55:17,15,10,1, 11.9,1,1, 7.606, 10490.408, 465.224, 52952.980 25/10/15,08:55:17,16,10,1, 11.9,1,1, 7.606, 10490.416, 465.247, 52952.962 25/10/15,08:55:17,17,10,1, 11.9,1,1, 7.606, 10490.390, 465.221, 52952.944 25/10/15,08:55:17,18,10,1, 11.9,1,1, 7.606, 10490.381, 465.230, 52952.897 25/10/15,08:55:17,19,10,1, 11.9,1,1, 7.606, 10490.369, 465.212, 52952.906 25/10/15,08:55:18,00,09,1, 11.9,1,1, 7.601, 10490.369, 465.212, 52952.906 25/10/15,08:55:18,01,09,1, 11.9,1,1, 7.601, 10490.347, 465.231, 52952.913 25/10/15,08:55:18,02,09,1, 11.9,1,1, 7.601, 10490.351, 465.225, 52952.973 25/10/15,08:55:18,03,09,1, 11.9,1,1, 7.601, 10490.325, 465.226, 52952.929 25/10/15,08:55:18,04,09,1, 11.9,1,1, 7.601, 10490.315, 465.209, 52952.965 25/10/15,08:55:18,05,09,1, 11.9,1,1, 7.601, 10490.300, 465.213, 52952.949 25/10/15,08:55:18,06,09,1, 11.9,1,1, 7.601, 10490.278, 465.181, 52952.908 25/10/15,08:55:18,07,09,1, 11.9,1,1, 7.601, 10490.265, 465.186, 52952.944 25/10/15,08:55:18,08,09,1, 11.9,1,1, 7.601, 10490.253, 465.187, 52952.980 25/10/15,08:55:18,09,09,1, 11.9,1,1, 7.601, 10490.250, 465.178, 52952.951 25/10/15,08:55:18,10,09,1, 11.9,1,1, 7.601, 10490.223, 465.179, 52952.980 25/10/15,08:55:18,11,09,1, 11.9,1,1, 7.601, 10490.218, 465.193, 52952.974 25/10/15,08:55:18,12,09,1, 11.9,1,1, 7.601, 10490.199, 465.177, 52952.988 25/10/15,08:55:18,13,09,1, 11.9,1,1, 7.601, 10490.191, 465.183, 52952.975 25/10/15,08:55:18,14,09,1, 11.9,1,1, 7.601, 10490.170, 465.171, 52953.009 25/10/15,08:55:18,15,09,1, 11.9,1,1, 7.601, 10490.166, 465.179, 52952.992 25/10/15,08:55:18,16,09,1, 11.9,1,1, 7.601, 10490.160, 465.180, 52953.019 25/10/15,08:55:18,17,09,1, 11.9,1,1, 7.601, 10490.166, 465.169, 52952.972 25/10/15,08:55:18,18,09,1, 11.9,1,1, 7.601, 10490.124, 465.196, 52953.013 25/10/15,08:55:18,19,09,1, 11.9,1,1, 7.601, 10490.110, 465.171, 52952.993 25/10/15,08:55:19,00,10,1, 11.9,1,1, 7.605, 10490.102, 465.171, 52952.993 25/10/15,08:55:19,01,10,1, 11.9,1,1, 7.605, 10490.062, 465.186, 52952.965 25/10/15,08:55:19,02,10,1, 11.9,1,1, 7.605, 10490.081, 465.162, 52952.984 25/10/15,08:55:19,03,10,1, 11.9,1,1, 7.605, 10490.077, 465.169, 52953.000 25/10/15,08:55:19,04,10,1, 11.9,1,1, 7.605, 10490.061, 465.173, 52952.987 25/10/15,08:55:19,05,10,1, 11.9,1,1, 7.605, 10490.041, 465.181, 52952.949 25/10/15,08:55:19,06,10,1, 11.9,1,1, 7.605, 10490.050, 465.179, 52953.015 25/10/15,08:55:19,07,10,1, 11.9,1,1, 7.605, 10490.009, 465.174, 52952.999 25/10/15,08:55:19,08,10,1, 11.9,1,1, 7.605, 10490.017, 465.169, 52953.002 25/10/15,08:55:19,09,10,1, 11.9,1,1, 7.605, 10490.029, 465.190, 52953.067 25/10/15,08:55:19,10,10,1, 11.9,1,1, 7.605, 10489.996, 465.161, 52952.964 25/10/15,08:55:19,11,10,1, 11.9,1,1, 7.605, 10489.982, 465.204, 52953.036 25/10/15,08:55:19,12,10,1, 11.9,1,1, 7.605, 10489.966, 465.162, 52953.001 25/10/15,08:55:19,13,10,1, 11.9,1,1, 7.605, 10489.992, 465.162, 52953.065 25/10/15,08:55:19,14,10,1, 11.9,1,1, 7.605, 10489.974, 465.193, 52953.099 25/10/15,08:55:19,15,10,1, 11.9,1,1, 7.605, 10489.942, 465.160, 52953.042 25/10/15,08:55:19,16,10,1, 11.9,1,1, 7.605, 10489.947, 465.187, 52953.077 25/10/15,08:55:19,17,10,1, 11.9,1,1, 7.605, 10489.932, 465.161, 52953.033 25/10/15,08:55:19,18,10,1, 11.9,1,1, 7.605, 10489.923, 465.187, 52953.047 25/10/15,08:55:19,19,10,1, 11.9,1,1, 7.605, 10489.906, 465.160, 52952.993 25/10/15,08:55:20,00,11,1, 11.9,1,1, 7.603, 10489.901, 465.160, 52952.993 25/10/15,08:55:20,01,11,1, 11.9,1,1, 7.603, 10489.915, 465.166, 52953.015 25/10/15,08:55:20,02,11,1, 11.9,1,1, 7.603, 10489.878, 465.165, 52953.097 25/10/15,08:55:20,03,11,1, 11.9,1,1, 7.603, 10489.886, 465.174, 52953.103 25/10/15,08:55:20,04,11,1, 11.9,1,1, 7.603, 10489.881, 465.160, 52953.034 25/10/15,08:55:20,05,11,1, 11.9,1,1, 7.603, 10489.896, 465.156, 52953.006 25/10/15,08:55:20,06,11,1, 11.9,1,1, 7.603, 10489.870, 465.149, 52953.043 25/10/15,08:55:20,07,11,1, 11.9,1,1, 7.603, 10489.835, 465.147, 52953.066 25/10/15,08:55:20,08,11,1, 11.9,1,1, 7.603, 10489.867, 465.126, 52953.094 25/10/15,08:55:20,09,11,1, 11.9,1,1, 7.603, 10489.845, 465.145, 52953.094 25/10/15,08:55:20,10,11,1, 11.9,1,1, 7.603, 10489.830, 465.133, 52953.116 25/10/15,08:55:20,11,11,1, 11.9,1,1, 7.603, 10489.822, 465.115, 52953.013 25/10/15,08:55:20,12,11,1, 11.9,1,1, 7.603, 10489.807, 465.117, 52953.143 25/10/15,08:55:20,13,11,1, 11.9,1,1, 7.603, 10489.808, 465.102, 52953.094 25/10/15,08:55:20,14,11,1, 11.9,1,1, 7.603, 10489.805, 465.107, 52953.028 25/10/15,08:55:20,15,11,1, 11.9,1,1, 7.603, 10489.817, 465.094, 52953.065 25/10/15,08:55:20,16,11,1, 11.9,1,1, 7.603, 10489.788, 465.105, 52953.147 25/10/15,08:55:20,17,11,1, 11.9,1,1, 7.603, 10489.757, 465.111, 52953.094 25/10/15,08:55:20,18,11,1, 11.9,1,1, 7.603, 10489.764, 465.110, 52953.147 25/10/15,08:55:20,19,11,1, 11.9,1,1, 7.603, 10489.778, 465.078, 52953.062 25/10/15,08:55:21,00,10,1, 11.9,1,1, 7.605, 10489.776, 465.078, 52953.062 25/10/15,08:55:21,01,10,1, 11.9,1,1, 7.605, 10489.770, 465.077, 52953.083 25/10/15,08:55:21,02,10,1, 11.9,1,1, 7.605, 10489.778, 465.079, 52953.096 25/10/15,08:55:21,03,10,1, 11.9,1,1, 7.605, 10489.745, 465.077, 52953.088 25/10/15,08:55:21,04,10,1, 11.9,1,1, 7.605, 10489.765, 465.056, 52953.063 25/10/15,08:55:21,05,10,1, 11.9,1,1, 7.605, 10489.727, 465.062, 52953.088 25/10/15,08:55:21,06,10,1, 11.9,1,1, 7.605, 10489.725, 465.041, 52953.136 25/10/15,08:55:21,07,10,1, 11.9,1,1, 7.605, 10489.726, 465.077, 52953.036 25/10/15,08:55:21,08,10,1, 11.9,1,1, 7.605, 10489.704, 465.018, 52953.089 25/10/15,08:55:21,09,10,1, 11.9,1,1, 7.605, 10489.708, 465.056, 52953.077 25/10/15,08:55:21,10,10,1, 11.9,1,1, 7.605, 10489.714, 465.036, 52953.049 25/10/15,08:55:21,11,10,1, 11.9,1,1, 7.605, 10489.686, 465.013, 52953.120 25/10/15,08:55:21,12,10,1, 11.9,1,1, 7.605, 10489.700, 465.020, 52953.086 25/10/15,08:55:21,13,10,1, 11.9,1,1, 7.605, 10489.672, 465.023, 52953.101 25/10/15,08:55:21,14,10,1, 11.9,1,1, 7.605, 10489.685, 464.982, 52953.104 25/10/15,08:55:21,15,10,1, 11.9,1,1, 7.605, 10489.687, 464.978, 52953.106 25/10/15,08:55:21,16,10,1, 11.9,1,1, 7.605, 10489.666, 464.961, 52953.162 25/10/15,08:55:21,17,10,1, 11.9,1,1, 7.605, 10489.662, 464.962, 52953.108 25/10/15,08:55:21,18,10,1, 11.9,1,1, 7.605, 10489.656, 464.953, 52953.119 25/10/15,08:55:21,19,10,1, 11.9,1,1, 7.605, 10489.639, 464.932, 52953.155 25/10/15,08:55:22,00,10,1, 11.9,1,1, 7.605, 10489.634, 464.932, 52953.155 25/10/15,08:55:22,01,10,1, 11.9,1,1, 7.605, 10489.635, 464.936, 52953.153 25/10/15,08:55:22,02,10,1, 11.9,1,1, 7.605, 10489.637, 464.923, 52953.210 25/10/15,08:55:22,03,10,1, 11.9,1,1, 7.605, 10489.642, 464.924, 52953.094 25/10/15,08:55:22,04,10,1, 11.9,1,1, 7.605, 10489.637, 464.901, 52953.134 25/10/15,08:55:22,05,10,1, 11.9,1,1, 7.605, 10489.611, 464.920, 52953.109 25/10/15,08:55:22,06,10,1, 11.9,1,1, 7.605, 10489.623, 464.862, 52953.081 25/10/15,08:55:22,07,10,1, 11.9,1,1, 7.605, 10489.584, 464.861, 52953.125 25/10/15,08:55:22,08,10,1, 11.9,1,1, 7.605, 10489.587, 464.854, 52953.161 25/10/15,08:55:22,09,10,1, 11.9,1,1, 7.605, 10489.589, 464.878, 52953.116 25/10/15,08:55:22,10,10,1, 11.9,1,1, 7.605, 10489.589, 464.879, 52953.203 25/10/15,08:55:22,11,10,1, 11.9,1,1, 7.605, 10489.588, 464.863, 52953.137 25/10/15,08:55:22,12,10,1, 11.9,1,1, 7.605, 10489.586, 464.852, 52953.165 25/10/15,08:55:22,13,10,1, 11.9,1,1, 7.605, 10489.594, 464.822, 52953.131 25/10/15,08:55:22,14,10,1, 11.9,1,1, 7.605, 10489.584, 464.847, 52953.194 25/10/15,08:55:22,15,10,1, 11.9,1,1, 7.605, 10489.580, 464.838, 52953.199 25/10/15,08:55:22,16,10,1, 11.9,1,1, 7.605, 10489.579, 464.811, 52953.163 25/10/15,08:55:22,17,10,1, 11.9,1,1, 7.605, 10489.561, 464.807, 52953.171 25/10/15,08:55:22,18,10,1, 11.9,1,1, 7.605, 10489.561, 464.796, 52953.111 25/10/15,08:55:22,19,10,1, 11.9,1,1, 7.605, 10489.536, 464.795, 52953.202 25/10/15,08:55:23,00,10,1, 11.9,1,1, 7.606, 10489.534, 464.795, 52953.202 25/10/15,08:55:23,01,10,1, 11.9,1,1, 7.606, 10489.531, 464.763, 52953.179 25/10/15,08:55:23,02,10,1, 11.9,1,1, 7.606, 10489.530, 464.784, 52953.146 25/10/15,08:55:23,03,10,1, 11.9,1,1, 7.606, 10489.531, 464.733, 52953.111 25/10/15,08:55:23,04,10,1, 11.9,1,1, 7.606, 10489.517, 464.745, 52953.108 25/10/15,08:55:23,05,10,1, 11.9,1,1, 7.606, 10489.526, 464.757, 52953.195 25/10/15,08:55:23,06,10,1, 11.9,1,1, 7.606, 10489.515, 464.727, 52953.187 25/10/15,08:55:23,07,10,1, 11.9,1,1, 7.606, 10489.525, 464.758, 52953.226 25/10/15,08:55:23,08,10,1, 11.9,1,1, 7.606, 10489.508, 464.727, 52953.165 25/10/15,08:55:23,09,10,1, 11.9,1,1, 7.606, 10489.518, 464.711, 52953.202 25/10/15,08:55:23,10,10,1, 11.9,1,1, 7.606, 10489.510, 464.721, 52953.227 25/10/15,08:55:23,11,10,1, 11.9,1,1, 7.606, 10489.493, 464.704, 52953.213 25/10/15,08:55:23,12,10,1, 11.9,1,1, 7.606, 10489.529, 464.680, 52953.168 25/10/15,08:55:23,13,10,1, 11.9,1,1, 7.606, 10489.496, 464.696, 52953.224 25/10/15,08:55:23,14,10,1, 11.9,1,1, 7.606, 10489.532, 464.663, 52953.178 25/10/15,08:55:23,15,10,1, 11.9,1,1, 7.606, 10489.470, 464.658, 52953.222 25/10/15,08:55:23,16,10,1, 11.9,1,1, 7.606, 10489.476, 464.647, 52953.216 25/10/15,08:55:23,17,10,1, 11.9,1,1, 7.606, 10489.494, 464.637, 52953.246 25/10/15,08:55:23,18,10,1, 11.9,1,1, 7.606, 10489.496, 464.641, 52953.267 25/10/15,08:55:23,19,10,1, 11.9,1,1, 7.606, 10489.465, 464.635, 52953.227 25/10/15,08:55:24,00,09,1, 11.9,1,1, 7.608, 10489.459, 464.635, 52953.227 25/10/15,08:55:24,01,09,1, 11.9,1,1, 7.608, 10489.460, 464.620, 52953.167 25/10/15,08:55:24,02,09,1, 11.9,1,1, 7.608, 10489.420, 464.613, 52953.274 25/10/15,08:55:24,03,09,1, 11.9,1,1, 7.608, 10489.455, 464.641, 52953.238 25/10/15,08:55:24,04,09,1, 11.9,1,1, 7.608, 10489.434, 464.622, 52953.266 25/10/15,08:55:24,05,09,1, 11.9,1,1, 7.608, 10489.454, 464.597, 52953.189 25/10/15,08:55:24,06,09,1, 11.9,1,1, 7.608, 10489.445, 464.590, 52953.165 25/10/15,08:55:24,07,09,1, 11.9,1,1, 7.608, 10489.440, 464.607, 52953.174 25/10/15,08:55:24,08,09,1, 11.9,1,1, 7.608, 10489.425, 464.588, 52953.235 25/10/15,08:55:24,09,09,1, 11.9,1,1, 7.608, 10489.407, 464.601, 52953.198 25/10/15,08:55:24,10,09,1, 11.9,1,1, 7.608, 10489.393, 464.581, 52953.203 25/10/15,08:55:24,11,09,1, 11.9,1,1, 7.608, 10489.427, 464.562, 52953.275 25/10/15,08:55:24,12,09,1, 11.9,1,1, 7.608, 10489.413, 464.550, 52953.282 25/10/15,08:55:24,13,09,1, 11.9,1,1, 7.608, 10489.405, 464.542, 52953.286 25/10/15,08:55:24,14,09,1, 11.9,1,1, 7.608, 10489.393, 464.541, 52953.245 25/10/15,08:55:24,15,09,1, 11.9,1,1, 7.608, 10489.364, 464.520, 52953.231 25/10/15,08:55:24,16,09,1, 11.9,1,1, 7.608, 10489.368, 464.500, 52953.283 25/10/15,08:55:24,17,09,1, 11.9,1,1, 7.608, 10489.339, 464.495, 52953.235 25/10/15,08:55:24,18,09,1, 11.9,1,1, 7.608, 10489.352, 464.493, 52953.247 25/10/15,08:55:24,19,09,1, 11.9,1,1, 7.608, 10489.355, 464.499, 52953.282 25/10/15,08:55:25,00,09,1, 11.9,1,1, 7.604, 10489.351, 464.499, 52953.282 25/10/15,08:55:25,01,09,1, 11.9,1,1, 7.604, 10489.325, 464.474, 52953.306 25/10/15,08:55:25,02,09,1, 11.9,1,1, 7.604, 10489.337, 464.487, 52953.323 25/10/15,08:55:25,03,09,1, 11.9,1,1, 7.604, 10489.361, 464.457, 52953.298 25/10/15,08:55:25,04,09,1, 11.9,1,1, 7.604, 10489.326, 464.467, 52953.322 25/10/15,08:55:25,05,09,1, 11.9,1,1, 7.604, 10489.341, 464.434, 52953.282 25/10/15,08:55:25,06,09,1, 11.9,1,1, 7.604, 10489.326, 464.457, 52953.305 25/10/15,08:55:25,07,09,1, 11.9,1,1, 7.604, 10489.350, 464.460, 52953.340 25/10/15,08:55:25,08,09,1, 11.9,1,1, 7.604, 10489.337, 464.457, 52953.355 25/10/15,08:55:25,09,09,1, 11.9,1,1, 7.604, 10489.337, 464.430, 52953.323 25/10/15,08:55:25,10,09,1, 11.9,1,1, 7.604, 10489.320, 464.416, 52953.258 25/10/15,08:55:25,11,09,1, 11.9,1,1, 7.604, 10489.286, 464.433, 52953.334 25/10/15,08:55:25,12,09,1, 11.9,1,1, 7.604, 10489.291, 464.418, 52953.336 25/10/15,08:55:25,13,09,1, 11.9,1,1, 7.604, 10489.309, 464.437, 52953.320 25/10/15,08:55:25,14,09,1, 11.9,1,1, 7.604, 10489.300, 464.406, 52953.307 25/10/15,08:55:25,15,09,1, 11.9,1,1, 7.604, 10489.296, 464.427, 52953.333 25/10/15,08:55:25,16,09,1, 11.9,1,1, 7.604, 10489.306, 464.428, 52953.369 25/10/15,08:55:25,17,09,1, 11.9,1,1, 7.604, 10489.279, 464.398, 52953.344 25/10/15,08:55:25,18,09,1, 11.9,1,1, 7.604, 10489.298, 464.403, 52953.364 25/10/15,08:55:25,19,09,1, 11.9,1,1, 7.604, 10489.287, 464.388, 52953.367 25/10/15,08:55:26,00,10,1, 11.9,1,1, 7.605, 10489.284, 464.388, 52953.367 25/10/15,08:55:26,01,10,1, 11.9,1,1, 7.605, 10489.270, 464.366, 52953.385 25/10/15,08:55:26,02,10,1, 11.9,1,1, 7.605, 10489.281, 464.349, 52953.359 25/10/15,08:55:26,03,10,1, 11.9,1,1, 7.605, 10489.262, 464.370, 52953.393 25/10/15,08:55:26,04,10,1, 11.9,1,1, 7.605, 10489.265, 464.359, 52953.399 25/10/15,08:55:26,05,10,1, 11.9,1,1, 7.605, 10489.257, 464.352, 52953.448 25/10/15,08:55:26,06,10,1, 11.9,1,1, 7.605, 10489.249, 464.346, 52953.369 25/10/15,08:55:26,07,10,1, 11.9,1,1, 7.605, 10489.271, 464.333, 52953.395 25/10/15,08:55:26,08,10,1, 11.9,1,1, 7.605, 10489.260, 464.342, 52953.456 25/10/15,08:55:26,09,10,1, 11.9,1,1, 7.605, 10489.253, 464.307, 52953.410 25/10/15,08:55:26,10,10,1, 11.9,1,1, 7.605, 10489.242, 464.304, 52953.371 25/10/15,08:55:26,11,10,1, 11.9,1,1, 7.605, 10489.251, 464.298, 52953.373 25/10/15,08:55:26,12,10,1, 11.9,1,1, 7.605, 10489.241, 464.275, 52953.364 25/10/15,08:55:26,13,10,1, 11.9,1,1, 7.605, 10489.220, 464.278, 52953.415 25/10/15,08:55:26,14,10,1, 11.9,1,1, 7.605, 10489.241, 464.275, 52953.446 25/10/15,08:55:26,15,10,1, 11.9,1,1, 7.605, 10489.209, 464.274, 52953.449 25/10/15,08:55:26,16,10,1, 11.9,1,1, 7.605, 10489.216, 464.275, 52953.416 25/10/15,08:55:26,17,10,1, 11.9,1,1, 7.605, 10489.222, 464.269, 52953.414 25/10/15,08:55:26,18,10,1, 11.9,1,1, 7.605, 10489.217, 464.253, 52953.505 25/10/15,08:55:26,19,10,1, 11.9,1,1, 7.605, 10489.212, 464.267, 52953.487 25/10/15,08:55:27,00,10,1, 11.9,1,1, 7.608, 10489.209, 464.267, 52953.487 25/10/15,08:55:27,01,10,1, 11.9,1,1, 7.608, 10489.215, 464.245, 52953.475 25/10/15,08:55:27,02,10,1, 11.9,1,1, 7.608, 10489.205, 464.264, 52953.472 25/10/15,08:55:27,03,10,1, 11.9,1,1, 7.608, 10489.191, 464.222, 52953.460 25/10/15,08:55:27,04,10,1, 11.9,1,1, 7.608, 10489.185, 464.234, 52953.447 25/10/15,08:55:27,05,10,1, 11.9,1,1, 7.608, 10489.194, 464.218, 52953.413 25/10/15,08:55:27,06,10,1, 11.9,1,1, 7.608, 10489.182, 464.213, 52953.436 25/10/15,08:55:27,07,10,1, 11.9,1,1, 7.608, 10489.207, 464.182, 52953.497 25/10/15,08:55:27,08,10,1, 11.9,1,1, 7.608, 10489.206, 464.193, 52953.441 25/10/15,08:55:27,09,10,1, 11.9,1,1, 7.608, 10489.189, 464.207, 52953.466 25/10/15,08:55:27,10,10,1, 11.9,1,1, 7.608, 10489.195, 464.206, 52953.504 25/10/15,08:55:27,11,10,1, 11.9,1,1, 7.608, 10489.182, 464.210, 52953.499 25/10/15,08:55:27,12,10,1, 11.9,1,1, 7.608, 10489.203, 464.192, 52953.512 25/10/15,08:55:27,13,10,1, 11.9,1,1, 7.608, 10489.196, 464.185, 52953.472 25/10/15,08:55:27,14,10,1, 11.9,1,1, 7.608, 10489.214, 464.192, 52953.532 25/10/15,08:55:27,15,10,1, 11.9,1,1, 7.608, 10489.225, 464.211, 52953.574 25/10/15,08:55:27,16,10,1, 11.9,1,1, 7.608, 10489.196, 464.184, 52953.497 25/10/15,08:55:27,17,10,1, 11.9,1,1, 7.608, 10489.201, 464.200, 52953.569 25/10/15,08:55:27,18,10,1, 11.9,1,1, 7.608, 10489.206, 464.203, 52953.556 25/10/15,08:55:27,19,10,1, 11.9,1,1, 7.608, 10489.213, 464.181, 52953.544 25/10/15,08:55:28,00,10,1, 11.9,1,1, 7.603, 10489.209, 464.181, 52953.544 25/10/15,08:55:28,01,10,1, 11.9,1,1, 7.603, 10489.193, 464.170, 52953.513 25/10/15,08:55:28,02,10,1, 11.9,1,1, 7.603, 10489.248, 464.151, 52953.609 25/10/15,08:55:28,03,10,1, 11.9,1,1, 7.603, 10489.186, 464.162, 52953.524 25/10/15,08:55:28,04,10,1, 11.9,1,1, 7.603, 10489.182, 464.160, 52953.513 25/10/15,08:55:28,05,10,1, 11.9,1,1, 7.603, 10489.197, 464.156, 52953.527 25/10/15,08:55:28,06,10,1, 11.9,1,1, 7.603, 10489.198, 464.163, 52953.591 25/10/15,08:55:28,07,10,1, 11.9,1,1, 7.603, 10489.221, 464.165, 52953.511 25/10/15,08:55:28,08,10,1, 11.9,1,1, 7.603, 10489.198, 464.166, 52953.510 25/10/15,08:55:28,09,10,1, 11.9,1,1, 7.603, 10489.227, 464.157, 52953.580 25/10/15,08:55:28,10,10,1, 11.9,1,1, 7.603, 10489.246, 464.162, 52953.553 25/10/15,08:55:28,11,10,1, 11.9,1,1, 7.603, 10489.204, 464.148, 52953.555 25/10/15,08:55:28,12,10,1, 11.9,1,1, 7.603, 10489.238, 464.135, 52953.598 25/10/15,08:55:28,13,10,1, 11.9,1,1, 7.603, 10489.228, 464.144, 52953.516 25/10/15,08:55:28,14,10,1, 11.9,1,1, 7.603, 10489.245, 464.140, 52953.573 25/10/15,08:55:28,15,10,1, 11.9,1,1, 7.603, 10489.228, 464.114, 52953.559 25/10/15,08:55:28,16,10,1, 11.9,1,1, 7.603, 10489.236, 464.148, 52953.615 25/10/15,08:55:28,17,10,1, 11.9,1,1, 7.603, 10489.250, 464.143, 52953.607 25/10/15,08:55:28,18,10,1, 11.9,1,1, 7.603, 10489.261, 464.154, 52953.674 25/10/15,08:55:28,19,10,1, 11.9,1,1, 7.603, 10489.315, 464.151, 52953.651 25/10/15,08:55:29,00,10,1, 11.9,1,1, 7.606, 10489.309, 464.151, 52953.651 25/10/15,08:55:29,01,10,1, 11.9,1,1, 7.606, 10489.269, 464.124, 52953.669 25/10/15,08:55:29,02,10,1, 11.9,1,1, 7.606, 10489.275, 464.121, 52953.700 25/10/15,08:55:29,03,10,1, 11.9,1,1, 7.606, 10489.289, 464.101, 52953.594 25/10/15,08:55:29,04,10,1, 11.9,1,1, 7.606, 10489.282, 464.104, 52953.620 25/10/15,08:55:29,05,10,1, 11.9,1,1, 7.606, 10489.304, 464.077, 52953.595 25/10/15,08:55:29,06,10,1, 11.9,1,1, 7.606, 10489.280, 464.091, 52953.647 25/10/15,08:55:29,07,10,1, 11.9,1,1, 7.606, 10489.302, 464.100, 52953.686 25/10/15,08:55:29,08,10,1, 11.9,1,1, 7.606, 10489.319, 464.113, 52953.605 25/10/15,08:55:29,09,10,1, 11.9,1,1, 7.606, 10489.309, 464.089, 52953.708 25/10/15,08:55:29,10,10,1, 11.9,1,1, 7.606, 10489.294, 464.081, 52953.693 25/10/15,08:55:29,11,10,1, 11.9,1,1, 7.606, 10489.314, 464.054, 52953.595 25/10/15,08:55:29,12,10,1, 11.9,1,1, 7.606, 10489.300, 464.067, 52953.726 25/10/15,08:55:29,13,10,1, 11.9,1,1, 7.606, 10489.298, 464.069, 52953.682 25/10/15,08:55:29,14,10,1, 11.9,1,1, 7.606, 10489.347, 464.076, 52953.689 25/10/15,08:55:29,15,10,1, 11.9,1,1, 7.606, 10489.322, 464.065, 52953.714 25/10/15,08:55:29,16,10,1, 11.9,1,1, 7.606, 10489.322, 464.077, 52953.761 25/10/15,08:55:29,17,10,1, 11.9,1,1, 7.606, 10489.330, 464.075, 52953.702 25/10/15,08:55:29,18,10,1, 11.9,1,1, 7.606, 10489.333, 464.075, 52953.752 25/10/15,08:55:29,19,10,1, 11.9,1,1, 7.606, 10489.350, 464.078, 52953.783 25/10/15,08:55:30,00,09,1, 11.9,1,1, 7.606, 10489.342, 464.078, 52953.783 25/10/15,08:55:30,01,09,1, 11.9,1,1, 7.606, 10489.344, 464.078, 52953.738 25/10/15,08:55:30,02,09,1, 11.9,1,1, 7.606, 10489.344, 464.100, 52953.926 25/10/15,08:55:30,03,09,1, 11.9,1,1, 7.606, 10489.350, 464.090, 52953.843 25/10/15,08:55:30,04,09,1, 11.9,1,1, 7.606, 10489.352, 464.092, 52953.724 25/10/15,08:55:30,05,09,1, 11.9,1,1, 7.606, 10489.361, 464.083, 52953.755 25/10/15,08:55:30,06,09,1, 11.9,1,1, 7.606, 10489.374, 464.102, 52953.727 25/10/15,08:55:30,07,09,1, 11.9,1,1, 7.606, 10489.387, 464.077, 52953.699 25/10/15,08:55:30,08,09,1, 11.9,1,1, 7.606, 10489.392, 464.088, 52953.697 25/10/15,08:55:30,09,09,1, 11.9,1,1, 7.606, 10489.419, 464.101, 52953.682 25/10/15,08:55:30,10,09,1, 11.9,1,1, 7.606, 10489.387, 464.107, 52953.788 25/10/15,08:55:30,11,09,1, 11.9,1,1, 7.606, 10489.411, 464.096, 52953.729 25/10/15,08:55:30,12,09,1, 11.9,1,1, 7.606, 10489.418, 464.123, 52953.728 25/10/15,08:55:30,13,09,1, 11.9,1,1, 7.606, 10489.437, 464.111, 52953.738 25/10/15,08:55:30,14,09,1, 11.9,1,1, 7.606, 10489.396, 464.114, 52953.788 25/10/15,08:55:30,15,09,1, 11.9,1,1, 7.606, 10489.420, 464.082, 52953.753 25/10/15,08:55:30,16,09,1, 11.9,1,1, 7.606, 10489.405, 464.124, 52953.812 25/10/15,08:55:30,17,09,1, 11.9,1,1, 7.606, 10489.433, 464.131, 52953.759 25/10/15,08:55:30,18,09,1, 11.9,1,1, 7.606, 10489.399, 464.111, 52953.709 25/10/15,08:55:30,19,09,1, 11.9,1,1, 7.606, 10489.421, 464.138, 52953.744 25/10/15,08:55:31,00,09,1, 11.9,1,1, 7.606, 10489.417, 464.138, 52953.744 25/10/15,08:55:31,01,09,1, 11.9,1,1, 7.606, 10489.446, 464.113, 52953.850 25/10/15,08:55:31,02,09,1, 11.9,1,1, 7.606, 10489.450, 464.126, 52953.741 25/10/15,08:55:31,03,09,1, 11.9,1,1, 7.606, 10489.456, 464.117, 52953.882 25/10/15,08:55:31,04,09,1, 11.9,1,1, 7.606, 10489.429, 464.123, 52953.842 25/10/15,08:55:31,05,09,1, 11.9,1,1, 7.606, 10489.431, 464.130, 52953.822 25/10/15,08:55:31,06,09,1, 11.9,1,1, 7.606, 10489.427, 464.129, 52953.768 25/10/15,08:55:31,07,09,1, 11.9,1,1, 7.606, 10489.479, 464.128, 52953.827 25/10/15,08:55:31,08,09,1, 11.9,1,1, 7.606, 10489.456, 464.121, 52953.835 25/10/15,08:55:31,09,09,1, 11.9,1,1, 7.606, 10489.446, 464.139, 52953.782 25/10/15,08:55:31,10,09,1, 11.9,1,1, 7.606, 10489.460, 464.130, 52953.770 25/10/15,08:55:31,11,09,1, 11.9,1,1, 7.606, 10489.454, 464.136, 52953.850 25/10/15,08:55:31,12,09,1, 11.9,1,1, 7.606, 10489.463, 464.151, 52953.859 25/10/15,08:55:31,13,09,1, 11.9,1,1, 7.606, 10489.456, 464.130, 52953.821 25/10/15,08:55:31,14,09,1, 11.9,1,1, 7.606, 10489.459, 464.138, 52953.859 25/10/15,08:55:31,15,09,1, 11.9,1,1, 7.606, 10489.458, 464.150, 52953.883 25/10/15,08:55:31,16,09,1, 11.9,1,1, 7.606, 10489.490, 464.183, 52953.832 25/10/15,08:55:31,17,09,1, 11.9,1,1, 7.606, 10489.478, 464.146, 52953.880 25/10/15,08:55:31,18,09,1, 11.9,1,1, 7.606, 10489.470, 464.148, 52953.859 25/10/15,08:55:31,19,09,1, 11.9,1,1, 7.606, 10489.471, 464.152, 52953.890 25/10/15,08:55:32,00,09,1, 11.9,1,1, 7.606, 10489.467, 464.152, 52953.890 25/10/15,08:55:32,01,09,1, 11.9,1,1, 7.606, 10489.493, 464.163, 52953.876 25/10/15,08:55:32,02,09,1, 11.9,1,1, 7.606, 10489.494, 464.172, 52953.862 25/10/15,08:55:32,03,09,1, 11.9,1,1, 7.606, 10489.490, 464.169, 52953.873 25/10/15,08:55:32,04,09,1, 11.9,1,1, 7.606, 10489.487, 464.187, 52953.906 25/10/15,08:55:32,05,09,1, 11.9,1,1, 7.606, 10489.503, 464.194, 52953.932 25/10/15,08:55:32,06,09,1, 11.9,1,1, 7.606, 10489.505, 464.186, 52953.904 25/10/15,08:55:32,07,09,1, 11.9,1,1, 7.606, 10489.522, 464.159, 52953.885 25/10/15,08:55:32,08,09,1, 11.9,1,1, 7.606, 10489.502, 464.176, 52953.904 25/10/15,08:55:32,09,09,1, 11.9,1,1, 7.606, 10489.518, 464.184, 52953.918 25/10/15,08:55:32,10,09,1, 11.9,1,1, 7.606, 10489.524, 464.207, 52953.941 25/10/15,08:55:32,11,09,1, 11.9,1,1, 7.606, 10489.524, 464.182, 52953.960 25/10/15,08:55:32,12,09,1, 11.9,1,1, 7.606, 10489.530, 464.184, 52953.904 25/10/15,08:55:32,13,09,1, 11.9,1,1, 7.606, 10489.518, 464.172, 52953.936 25/10/15,08:55:32,14,09,1, 11.9,1,1, 7.606, 10489.537, 464.191, 52953.979 25/10/15,08:55:32,15,09,1, 11.9,1,1, 7.606, 10489.541, 464.199, 52953.914 25/10/15,08:55:32,16,09,1, 11.9,1,1, 7.606, 10489.539, 464.209, 52953.906 25/10/15,08:55:32,17,09,1, 11.9,1,1, 7.606, 10489.545, 464.196, 52953.943 25/10/15,08:55:32,18,09,1, 11.9,1,1, 7.606, 10489.536, 464.231, 52953.990 25/10/15,08:55:32,19,09,1, 11.9,1,1, 7.606, 10489.562, 464.200, 52953.991 25/10/15,08:55:33,00,09,1, 11.9,1,1, 7.608, 10489.559, 464.200, 52953.991 25/10/15,08:55:33,01,09,1, 11.9,1,1, 7.608, 10489.544, 464.193, 52953.950 25/10/15,08:55:33,02,09,1, 11.9,1,1, 7.608, 10489.580, 464.213, 52954.024 25/10/15,08:55:33,03,09,1, 11.9,1,1, 7.608, 10489.560, 464.220, 52953.955 25/10/15,08:55:33,04,09,1, 11.9,1,1, 7.608, 10489.587, 464.232, 52953.977 25/10/15,08:55:33,05,09,1, 11.9,1,1, 7.608, 10489.577, 464.224, 52953.986 25/10/15,08:55:33,06,09,1, 11.9,1,1, 7.608, 10489.587, 464.211, 52953.916 25/10/15,08:55:33,07,09,1, 11.9,1,1, 7.608, 10489.591, 464.221, 52953.959 25/10/15,08:55:33,08,09,1, 11.9,1,1, 7.608, 10489.607, 464.226, 52954.039 25/10/15,08:55:33,09,09,1, 11.9,1,1, 7.608, 10489.610, 464.245, 52953.987 25/10/15,08:55:33,10,09,1, 11.9,1,1, 7.608, 10489.610, 464.267, 52954.072 25/10/15,08:55:33,11,09,1, 11.9,1,1, 7.608, 10489.624, 464.261, 52953.974 25/10/15,08:55:33,12,09,1, 11.9,1,1, 7.608, 10489.591, 464.238, 52953.973 25/10/15,08:55:33,13,09,1, 11.9,1,1, 7.608, 10489.632, 464.242, 52953.984 25/10/15,08:55:33,14,09,1, 11.9,1,1, 7.608, 10489.620, 464.250, 52954.025 25/10/15,08:55:33,15,09,1, 11.9,1,1, 7.608, 10489.611, 464.240, 52954.103 25/10/15,08:55:33,16,09,1, 11.9,1,1, 7.608, 10489.649, 464.255, 52954.059 25/10/15,08:55:33,17,09,1, 11.9,1,1, 7.608, 10489.636, 464.245, 52954.040 25/10/15,08:55:33,18,09,1, 11.9,1,1, 7.608, 10489.647, 464.259, 52954.086 25/10/15,08:55:33,19,09,1, 11.9,1,1, 7.608, 10489.661, 464.277, 52954.076 25/10/15,08:55:34,00,09,1, 11.9,1,1, 7.606, 10489.659, 464.277, 52954.076 25/10/15,08:55:34,01,09,1, 11.9,1,1, 7.606, 10489.653, 464.291, 52954.090 25/10/15,08:55:34,02,09,1, 11.9,1,1, 7.606, 10489.655, 464.275, 52954.088 25/10/15,08:55:34,03,09,1, 11.9,1,1, 7.606, 10489.675, 464.287, 52954.082 25/10/15,08:55:34,04,09,1, 11.9,1,1, 7.606, 10489.668, 464.312, 52954.112 25/10/15,08:55:34,05,09,1, 11.9,1,1, 7.606, 10489.630, 464.325, 52954.091 25/10/15,08:55:34,06,09,1, 11.9,1,1, 7.606, 10489.647, 464.314, 52954.098 25/10/15,08:55:34,07,09,1, 11.9,1,1, 7.606, 10489.642, 464.307, 52954.157 25/10/15,08:55:34,08,09,1, 11.9,1,1, 7.606, 10489.681, 464.322, 52954.126 25/10/15,08:55:34,09,09,1, 11.9,1,1, 7.606, 10489.705, 464.327, 52954.126 25/10/15,08:55:34,10,09,1, 11.9,1,1, 7.606, 10489.686, 464.332, 52954.156 25/10/15,08:55:34,11,09,1, 11.9,1,1, 7.606, 10489.702, 464.361, 52954.210 25/10/15,08:55:34,12,09,1, 11.9,1,1, 7.606, 10489.708, 464.358, 52954.142 25/10/15,08:55:34,13,09,1, 11.9,1,1, 7.606, 10489.700, 464.387, 52954.161 25/10/15,08:55:34,14,09,1, 11.9,1,1, 7.606, 10489.713, 464.408, 52954.191 25/10/15,08:55:34,15,09,1, 11.9,1,1, 7.606, 10489.707, 464.418, 52954.178 25/10/15,08:55:34,16,09,1, 11.9,1,1, 7.606, 10489.699, 464.431, 52954.223 25/10/15,08:55:34,17,09,1, 11.9,1,1, 7.606, 10489.727, 464.404, 52954.156 25/10/15,08:55:34,18,09,1, 11.9,1,1, 7.606, 10489.716, 464.431, 52954.136 25/10/15,08:55:34,19,09,1, 11.9,1,1, 7.606, 10489.730, 464.441, 52954.229 25/10/15,08:55:35,00,10,1, 11.9,1,1, 7.605, 10489.726, 464.441, 52954.229 25/10/15,08:55:35,01,10,1, 11.9,1,1, 7.605, 10489.713, 464.463, 52954.179 25/10/15,08:55:35,02,10,1, 11.9,1,1, 7.605, 10489.743, 464.481, 52954.173 25/10/15,08:55:35,03,10,1, 11.9,1,1, 7.605, 10489.733, 464.515, 52954.229 25/10/15,08:55:35,04,10,1, 11.9,1,1, 7.605, 10489.739, 464.495, 52954.261 25/10/15,08:55:35,05,10,1, 11.9,1,1, 7.605, 10489.761, 464.520, 52954.271 25/10/15,08:55:35,06,10,1, 11.9,1,1, 7.605, 10489.734, 464.537, 52954.215 25/10/15,08:55:35,07,10,1, 11.9,1,1, 7.605, 10489.731, 464.536, 52954.256 25/10/15,08:55:35,08,10,1, 11.9,1,1, 7.605, 10489.723, 464.587, 52954.313 25/10/15,08:55:35,09,10,1, 11.9,1,1, 7.605, 10489.755, 464.569, 52954.243 25/10/15,08:55:35,10,10,1, 11.9,1,1, 7.605, 10489.761, 464.573, 52954.348 25/10/15,08:55:35,11,10,1, 11.9,1,1, 7.605, 10489.733, 464.602, 52954.283 25/10/15,08:55:35,12,10,1, 11.9,1,1, 7.605, 10489.750, 464.585, 52954.287 25/10/15,08:55:35,13,10,1, 11.9,1,1, 7.605, 10489.755, 464.615, 52954.292 25/10/15,08:55:35,14,10,1, 11.9,1,1, 7.605, 10489.766, 464.621, 52954.316 25/10/15,08:55:35,15,10,1, 11.9,1,1, 7.605, 10489.733, 464.634, 52954.317 25/10/15,08:55:35,16,10,1, 11.9,1,1, 7.605, 10489.751, 464.658, 52954.334 25/10/15,08:55:35,17,10,1, 11.9,1,1, 7.605, 10489.759, 464.652, 52954.289 25/10/15,08:55:35,18,10,1, 11.9,1,1, 7.605, 10489.734, 464.663, 52954.342 25/10/15,08:55:35,19,10,1, 11.9,1,1, 7.605, 10489.764, 464.692, 52954.341 25/10/15,08:55:36,00,09,1, 11.9,1,1, 7.608, 10489.759, 464.692, 52954.341 25/10/15,08:55:36,01,09,1, 11.9,1,1, 7.608, 10489.745, 464.713, 52954.408 25/10/15,08:55:36,02,09,1, 11.9,1,1, 7.608, 10489.744, 464.735, 52954.367 25/10/15,08:55:36,03,09,1, 11.9,1,1, 7.608, 10489.762, 464.735, 52954.361 25/10/15,08:55:36,04,09,1, 11.9,1,1, 7.608, 10489.755, 464.750, 52954.184 25/10/15,08:55:36,05,09,1, 11.9,1,1, 7.608, 10489.754, 464.739, 52954.264 25/10/15,08:55:36,06,09,1, 11.9,1,1, 7.608, 10489.742, 464.776, 52954.343 25/10/15,08:55:36,07,09,1, 11.9,1,1, 7.608, 10489.745, 464.757, 52954.352 25/10/15,08:55:36,08,09,1, 11.9,1,1, 7.608, 10489.755, 464.762, 52954.361 25/10/15,08:55:36,09,09,1, 11.9,1,1, 7.608, 10489.744, 464.780, 52954.404 25/10/15,08:55:36,10,09,1, 11.9,1,1, 7.608, 10489.752, 464.817, 52954.477 25/10/15,08:55:36,11,09,1, 11.9,1,1, 7.608, 10489.738, 464.811, 52954.453 25/10/15,08:55:36,12,09,1, 11.9,1,1, 7.608, 10489.735, 464.843, 52954.442 25/10/15,08:55:36,13,09,1, 11.9,1,1, 7.608, 10489.706, 464.838, 52954.473 25/10/15,08:55:36,14,09,1, 11.9,1,1, 7.608, 10489.731, 464.859, 52954.422 25/10/15,08:55:36,15,09,1, 11.9,1,1, 7.608, 10489.703, 464.892, 52954.468 25/10/15,08:55:36,16,09,1, 11.9,1,1, 7.608, 10489.721, 464.886, 52954.415 25/10/15,08:55:36,17,09,1, 11.9,1,1, 7.608, 10489.711, 464.889, 52954.447 25/10/15,08:55:36,18,09,1, 11.9,1,1, 7.608, 10489.702, 464.880, 52954.472 25/10/15,08:55:36,19,09,1, 11.9,1,1, 7.608, 10489.695, 464.905, 52954.450 25/10/15,08:55:37,00,10,1, 12.0,1,1, 7.608, 10489.693, 464.905, 52954.450 25/10/15,08:55:37,01,10,1, 12.0,1,1, 7.608, 10489.725, 464.963, 52954.466 25/10/15,08:55:37,02,10,1, 12.0,1,1, 7.608, 10489.702, 464.971, 52954.503 25/10/15,08:55:37,03,10,1, 12.0,1,1, 7.608, 10489.683, 464.961, 52954.563 25/10/15,08:55:37,04,10,1, 12.0,1,1, 7.608, 10489.672, 464.972, 52954.494 25/10/15,08:55:37,05,10,1, 12.0,1,1, 7.608, 10489.694, 464.985, 52954.494 25/10/15,08:55:37,06,10,1, 12.0,1,1, 7.608, 10489.676, 465.002, 52954.548 25/10/15,08:55:37,07,10,1, 12.0,1,1, 7.608, 10489.669, 465.044, 52954.531 25/10/15,08:55:37,08,10,1, 12.0,1,1, 7.608, 10489.683, 465.028, 52954.518 25/10/15,08:55:37,09,10,1, 12.0,1,1, 7.608, 10489.672, 465.055, 52954.495 25/10/15,08:55:37,10,10,1, 12.0,1,1, 7.608, 10489.671, 465.060, 52954.553 25/10/15,08:55:37,11,10,1, 12.0,1,1, 7.608, 10489.645, 465.074, 52954.553 25/10/15,08:55:37,12,10,1, 12.0,1,1, 7.608, 10489.674, 465.067, 52954.385 25/10/15,08:55:37,13,10,1, 12.0,1,1, 7.608, 10489.611, 465.116, 52954.632 25/10/15,08:55:37,14,10,1, 12.0,1,1, 7.608, 10489.666, 465.124, 52954.370 25/10/15,08:55:37,15,10,1, 12.0,1,1, 7.608, 10489.601, 465.171, 52954.585 25/10/15,08:55:37,16,10,1, 12.0,1,1, 7.608, 10489.627, 465.164, 52954.593 25/10/15,08:55:37,17,10,1, 12.0,1,1, 7.608, 10489.629, 465.158, 52954.651 25/10/15,08:55:37,18,10,1, 12.0,1,1, 7.608, 10489.607, 465.197, 52954.630 25/10/15,08:55:37,19,10,1, 12.0,1,1, 7.608, 10489.599, 465.194, 52954.624 25/10/15,08:55:38,00,10,1, 11.9,1,1, 7.606, 10489.593, 465.194, 52954.624 25/10/15,08:55:38,01,10,1, 11.9,1,1, 7.606, 10489.564, 465.213, 52954.596 25/10/15,08:55:38,02,10,1, 11.9,1,1, 7.606, 10489.572, 465.212, 52954.613 25/10/15,08:55:38,03,10,1, 11.9,1,1, 7.606, 10489.553, 465.243, 52954.656 25/10/15,08:55:38,04,10,1, 11.9,1,1, 7.606, 10489.539, 465.225, 52954.704 25/10/15,08:55:38,05,10,1, 11.9,1,1, 7.606, 10489.535, 465.258, 52954.688 25/10/15,08:55:38,06,10,1, 11.9,1,1, 7.606, 10489.547, 465.269, 52954.688 25/10/15,08:55:38,07,10,1, 11.9,1,1, 7.606, 10489.535, 465.289, 52954.710 25/10/15,08:55:38,08,10,1, 11.9,1,1, 7.606, 10489.507, 465.318, 52954.745 25/10/15,08:55:38,09,10,1, 11.9,1,1, 7.606, 10489.504, 465.335, 52954.657 25/10/15,08:55:38,10,10,1, 11.9,1,1, 7.606, 10489.493, 465.343, 52954.740 25/10/15,08:55:38,11,10,1, 11.9,1,1, 7.606, 10489.486, 465.377, 52954.735 25/10/15,08:55:38,12,10,1, 11.9,1,1, 7.606, 10489.480, 465.379, 52954.661 25/10/15,08:55:38,13,10,1, 11.9,1,1, 7.606, 10489.455, 465.415, 52954.691 25/10/15,08:55:38,14,10,1, 11.9,1,1, 7.606, 10489.434, 465.422, 52954.728 25/10/15,08:55:38,15,10,1, 11.9,1,1, 7.606, 10489.469, 465.435, 52954.833 25/10/15,08:55:38,16,10,1, 11.9,1,1, 7.606, 10489.418, 465.468, 52954.737 25/10/15,08:55:38,17,10,1, 11.9,1,1, 7.606, 10489.415, 465.482, 52954.835 25/10/15,08:55:38,18,10,1, 11.9,1,1, 7.606, 10489.416, 465.485, 52954.818 25/10/15,08:55:38,19,10,1, 11.9,1,1, 7.606, 10489.386, 465.493, 52954.798 25/10/15,08:55:39,00,10,1, 11.9,1,1, 7.609, 10489.384, 465.493, 52954.798 25/10/15,08:55:39,01,10,1, 11.9,1,1, 7.609, 10489.374, 465.510, 52954.750 25/10/15,08:55:39,02,10,1, 11.9,1,1, 7.609, 10489.355, 465.554, 52954.798 25/10/15,08:55:39,03,10,1, 11.9,1,1, 7.609, 10489.366, 465.570, 52954.823 25/10/15,08:55:39,04,10,1, 11.9,1,1, 7.609, 10489.354, 465.556, 52954.768 25/10/15,08:55:39,05,10,1, 11.9,1,1, 7.609, 10489.365, 465.597, 52954.754 25/10/15,08:55:39,06,10,1, 11.9,1,1, 7.609, 10489.323, 465.606, 52954.826 25/10/15,08:55:39,07,10,1, 11.9,1,1, 7.609, 10489.294, 465.645, 52954.885 25/10/15,08:55:39,08,10,1, 11.9,1,1, 7.609, 10489.313, 465.630, 52954.823 25/10/15,08:55:39,09,10,1, 11.9,1,1, 7.609, 10489.269, 465.658, 52954.880 25/10/15,08:55:39,10,10,1, 11.9,1,1, 7.609, 10489.255, 465.682, 52954.789 25/10/15,08:55:39,11,10,1, 11.9,1,1, 7.609, 10489.245, 465.703, 52954.897 25/10/15,08:55:39,12,10,1, 11.9,1,1, 7.609, 10489.250, 465.703, 52954.802 25/10/15,08:55:39,13,10,1, 11.9,1,1, 7.609, 10489.222, 465.739, 52954.888 25/10/15,08:55:39,14,10,1, 11.9,1,1, 7.609, 10489.197, 465.743, 52954.888 25/10/15,08:55:39,15,10,1, 11.9,1,1, 7.609, 10489.175, 465.751, 52954.846 25/10/15,08:55:39,16,10,1, 11.9,1,1, 7.609, 10489.156, 465.773, 52954.890 25/10/15,08:55:39,17,10,1, 11.9,1,1, 7.609, 10489.165, 465.790, 52954.963 25/10/15,08:55:39,18,10,1, 11.9,1,1, 7.609, 10489.137, 465.823, 52954.942 25/10/15,08:55:39,19,10,1, 11.9,1,1, 7.609, 10489.133, 465.844, 52954.985 25/10/15,08:55:40,00,09,1, 11.9,1,1, 7.606, 10489.125, 465.844, 52954.985 25/10/15,08:55:40,01,09,1, 11.9,1,1, 7.606, 10489.093, 465.890, 52954.980 25/10/15,08:55:40,02,09,1, 11.9,1,1, 7.606, 10489.074, 465.900, 52954.954 25/10/15,08:55:40,03,09,1, 11.9,1,1, 7.606, 10489.057, 465.911, 52954.976 25/10/15,08:55:40,04,09,1, 11.9,1,1, 7.606, 10489.045, 465.931, 52954.925 25/10/15,08:55:40,05,09,1, 11.9,1,1, 7.606, 10489.020, 465.962, 52954.973 25/10/15,08:55:40,06,09,1, 11.9,1,1, 7.606, 10488.993, 465.964, 52955.006 25/10/15,08:55:40,07,09,1, 11.9,1,1, 7.606, 10488.984, 465.987, 52954.930 25/10/15,08:55:40,08,09,1, 11.9,1,1, 7.606, 10488.978, 466.021, 52954.991 25/10/15,08:55:40,09,09,1, 11.9,1,1, 7.606, 10488.939, 466.035, 52955.025 25/10/15,08:55:40,10,09,1, 11.9,1,1, 7.606, 10488.927, 466.049, 52955.012 25/10/15,08:55:40,11,09,1, 11.9,1,1, 7.606, 10488.925, 466.086, 52955.027 25/10/15,08:55:40,12,09,1, 11.9,1,1, 7.606, 10488.892, 466.113, 52955.010 25/10/15,08:55:40,13,09,1, 11.9,1,1, 7.606, 10488.846, 466.109, 52955.043 25/10/15,08:55:40,14,09,1, 11.9,1,1, 7.606, 10488.841, 466.124, 52955.035 25/10/15,08:55:40,15,09,1, 11.9,1,1, 7.606, 10488.816, 466.150, 52955.037 25/10/15,08:55:40,16,09,1, 11.9,1,1, 7.606, 10488.805, 466.156, 52955.081 25/10/15,08:55:40,17,09,1, 11.9,1,1, 7.606, 10488.803, 466.170, 52955.069 25/10/15,08:55:40,18,09,1, 11.9,1,1, 7.606, 10488.783, 466.224, 52955.110 25/10/15,08:55:40,19,09,1, 11.9,1,1, 7.606, 10488.758, 466.254, 52955.129 25/10/15,08:55:41,00,09,1, 11.9,1,1, 7.606, 10488.758, 466.254, 52955.129 25/10/15,08:55:41,01,09,1, 11.9,1,1, 7.606, 10488.710, 466.271, 52955.100 25/10/15,08:55:41,02,09,1, 11.9,1,1, 7.606, 10488.693, 466.287, 52955.182 25/10/15,08:55:41,03,09,1, 11.9,1,1, 7.606, 10488.676, 466.310, 52955.089 25/10/15,08:55:41,04,09,1, 11.9,1,1, 7.606, 10488.642, 466.328, 52955.167 25/10/15,08:55:41,05,09,1, 11.9,1,1, 7.606, 10488.622, 466.359, 52955.127 25/10/15,08:55:41,06,09,1, 11.9,1,1, 7.606, 10488.599, 466.375, 52955.152 25/10/15,08:55:41,07,09,1, 11.9,1,1, 7.606, 10488.559, 466.373, 52955.167 25/10/15,08:55:41,08,09,1, 11.9,1,1, 7.606, 10488.511, 466.404, 52955.152 25/10/15,08:55:41,09,09,1, 11.9,1,1, 7.606, 10488.511, 466.426, 52955.155 25/10/15,08:55:41,10,09,1, 11.9,1,1, 7.606, 10488.507, 466.469, 52955.164 25/10/15,08:55:41,11,09,1, 11.9,1,1, 7.606, 10488.474, 466.469, 52955.198 25/10/15,08:55:41,12,09,1, 11.9,1,1, 7.606, 10488.434, 466.492, 52955.179 25/10/15,08:55:41,13,09,1, 11.9,1,1, 7.606, 10488.447, 466.524, 52955.138 25/10/15,08:55:41,14,09,1, 11.9,1,1, 7.606, 10488.421, 466.530, 52955.147 25/10/15,08:55:41,15,09,1, 11.9,1,1, 7.606, 10488.375, 466.578, 52955.241 25/10/15,08:55:41,16,09,1, 11.9,1,1, 7.606, 10488.353, 466.601, 52955.161 25/10/15,08:55:41,17,09,1, 11.9,1,1, 7.606, 10488.309, 466.586, 52955.227 25/10/15,08:55:41,18,09,1, 11.9,1,1, 7.606, 10488.312, 466.643, 52955.222 25/10/15,08:55:41,19,09,1, 11.9,1,1, 7.606, 10488.295, 466.688, 52955.304 25/10/15,08:55:42,00,09,1, 12.0,1,1, 7.609, 10488.291, 466.688, 52955.304 25/10/15,08:55:42,01,09,1, 12.0,1,1, 7.609, 10488.255, 466.664, 52955.242 25/10/15,08:55:42,02,09,1, 12.0,1,1, 7.609, 10488.200, 466.718, 52955.294 25/10/15,08:55:42,03,09,1, 12.0,1,1, 7.609, 10488.188, 466.733, 52955.254 25/10/15,08:55:42,04,09,1, 12.0,1,1, 7.609, 10488.158, 466.750, 52955.258 25/10/15,08:55:42,05,09,1, 12.0,1,1, 7.609, 10488.123, 466.780, 52955.281 25/10/15,08:55:42,06,09,1, 12.0,1,1, 7.609, 10488.104, 466.798, 52955.336 25/10/15,08:55:42,07,09,1, 12.0,1,1, 7.609, 10488.060, 466.823, 52955.378 25/10/15,08:55:42,08,09,1, 12.0,1,1, 7.609, 10488.085, 466.864, 52955.332 25/10/15,08:55:42,09,09,1, 12.0,1,1, 7.609, 10488.035, 466.869, 52955.300 25/10/15,08:55:42,10,09,1, 12.0,1,1, 7.609, 10487.982, 466.901, 52955.331 25/10/15,08:55:42,11,09,1, 12.0,1,1, 7.609, 10487.977, 466.908, 52955.338 25/10/15,08:55:42,12,09,1, 12.0,1,1, 7.609, 10487.958, 466.953, 52955.356 25/10/15,08:55:42,13,09,1, 12.0,1,1, 7.609, 10487.940, 466.963, 52955.425 25/10/15,08:55:42,14,09,1, 12.0,1,1, 7.609, 10487.908, 466.996, 52955.347 25/10/15,08:55:42,15,09,1, 12.0,1,1, 7.609, 10487.888, 467.024, 52955.328 25/10/15,08:55:42,16,09,1, 12.0,1,1, 7.609, 10487.844, 467.031, 52955.371 25/10/15,08:55:42,17,09,1, 12.0,1,1, 7.609, 10487.842, 467.054, 52955.401 25/10/15,08:55:42,18,09,1, 12.0,1,1, 7.609, 10487.815, 467.068, 52955.372 25/10/15,08:55:42,19,09,1, 12.0,1,1, 7.609, 10487.772, 467.089, 52955.336 25/10/15,08:55:43,00,10,1, 11.8,1,1, 7.608, 10487.765, 467.089, 52955.336 25/10/15,08:55:43,01,10,1, 11.8,1,1, 7.608, 10487.707, 467.131, 52955.481 25/10/15,08:55:43,02,10,1, 11.8,1,1, 7.608, 10487.694, 467.184, 52955.496 25/10/15,08:55:43,03,10,1, 11.8,1,1, 7.608, 10487.670, 467.193, 52955.466 25/10/15,08:55:43,04,10,1, 11.8,1,1, 7.608, 10487.642, 467.203, 52955.418 25/10/15,08:55:43,05,10,1, 11.8,1,1, 7.608, 10487.606, 467.235, 52955.479 25/10/15,08:55:43,06,10,1, 11.8,1,1, 7.608, 10487.595, 467.239, 52955.425 25/10/15,08:55:43,07,10,1, 11.8,1,1, 7.608, 10487.553, 467.280, 52955.562 25/10/15,08:55:43,08,10,1, 11.8,1,1, 7.608, 10487.502, 467.284, 52955.504 25/10/15,08:55:43,09,10,1, 11.8,1,1, 7.608, 10487.510, 467.301, 52955.566 25/10/15,08:55:43,10,10,1, 11.8,1,1, 7.608, 10487.457, 467.332, 52955.526 25/10/15,08:55:43,11,10,1, 11.8,1,1, 7.608, 10487.438, 467.351, 52955.537 25/10/15,08:55:43,12,10,1, 11.8,1,1, 7.608, 10487.418, 467.365, 52955.516 25/10/15,08:55:43,13,10,1, 11.8,1,1, 7.608, 10487.379, 467.393, 52955.491 25/10/15,08:55:43,14,10,1, 11.8,1,1, 7.608, 10487.374, 467.394, 52955.458 25/10/15,08:55:43,15,10,1, 11.8,1,1, 7.608, 10487.348, 467.448, 52955.503 25/10/15,08:55:43,16,10,1, 11.8,1,1, 7.608, 10487.313, 467.460, 52955.499 25/10/15,08:55:43,17,10,1, 11.8,1,1, 7.608, 10487.291, 467.474, 52955.571 25/10/15,08:55:43,18,10,1, 11.8,1,1, 7.608, 10487.271, 467.486, 52955.499 25/10/15,08:55:43,19,10,1, 11.8,1,1, 7.608, 10487.256, 467.503, 52955.508 25/10/15,08:55:44,00,09,1, 11.9,1,1, 7.607, 10487.256, 467.503, 52955.508 25/10/15,08:55:44,01,09,1, 11.9,1,1, 7.607, 10487.167, 467.566, 52955.602 25/10/15,08:55:44,02,09,1, 11.9,1,1, 7.607, 10487.148, 467.602, 52955.570 25/10/15,08:55:44,03,09,1, 11.9,1,1, 7.607, 10487.112, 467.602, 52955.583 25/10/15,08:55:44,04,09,1, 11.9,1,1, 7.607, 10487.126, 467.618, 52955.614 25/10/15,08:55:44,05,09,1, 11.9,1,1, 7.607, 10487.087, 467.633, 52955.564 25/10/15,08:55:44,06,09,1, 11.9,1,1, 7.607, 10487.032, 467.679, 52955.620 25/10/15,08:55:44,07,09,1, 11.9,1,1, 7.607, 10487.005, 467.676, 52955.615 25/10/15,08:55:44,08,09,1, 11.9,1,1, 7.607, 10486.991, 467.712, 52955.620 25/10/15,08:55:44,09,09,1, 11.9,1,1, 7.607, 10486.944, 467.731, 52955.572 25/10/15,08:55:44,10,09,1, 11.9,1,1, 7.607, 10486.897, 467.770, 52955.615 25/10/15,08:55:44,11,09,1, 11.9,1,1, 7.607, 10486.879, 467.771, 52955.628 25/10/15,08:55:44,12,09,1, 11.9,1,1, 7.607, 10486.843, 467.779, 52955.663 25/10/15,08:55:44,13,09,1, 11.9,1,1, 7.607, 10486.812, 467.814, 52955.617 25/10/15,08:55:44,14,09,1, 11.9,1,1, 7.607, 10486.761, 467.815, 52955.645 25/10/15,08:55:44,15,09,1, 11.9,1,1, 7.607, 10486.783, 467.870, 52955.791 25/10/15,08:55:44,16,09,1, 11.9,1,1, 7.607, 10486.675, 467.879, 52955.644 25/10/15,08:55:44,17,09,1, 11.9,1,1, 7.607, 10486.657, 467.886, 52955.742 25/10/15,08:55:44,18,09,1, 11.9,1,1, 7.607, 10486.622, 467.913, 52955.666 25/10/15,08:55:44,19,09,1, 11.9,1,1, 7.607, 10486.579, 467.924, 52955.681 25/10/15,08:55:45,00,09,1, 11.9,1,1, 7.608, 10486.572, 467.924, 52955.681 25/10/15,08:55:45,01,09,1, 11.9,1,1, 7.608, 10486.566, 467.977, 52955.748 25/10/15,08:55:45,02,09,1, 11.9,1,1, 7.608, 10486.518, 467.973, 52955.730 25/10/15,08:55:45,03,09,1, 11.9,1,1, 7.608, 10486.478, 468.018, 52955.743 25/10/15,08:55:45,04,09,1, 11.9,1,1, 7.608, 10486.445, 468.043, 52955.695 25/10/15,08:55:45,05,09,1, 11.9,1,1, 7.608, 10486.391, 468.039, 52955.712 25/10/15,08:55:45,06,09,1, 11.9,1,1, 7.608, 10486.387, 468.057, 52955.778 25/10/15,08:55:45,07,09,1, 11.9,1,1, 7.608, 10486.331, 468.059, 52955.694 25/10/15,08:55:45,08,09,1, 11.9,1,1, 7.608, 10486.303, 468.062, 52955.712 25/10/15,08:55:45,09,09,1, 11.9,1,1, 7.608, 10486.277, 468.097, 52955.670 25/10/15,08:55:45,10,09,1, 11.9,1,1, 7.608, 10486.227, 468.116, 52955.707 25/10/15,08:55:45,11,09,1, 11.9,1,1, 7.608, 10486.197, 468.135, 52955.719 25/10/15,08:55:45,12,09,1, 11.9,1,1, 7.608, 10486.187, 468.178, 52955.752 25/10/15,08:55:45,13,09,1, 11.9,1,1, 7.608, 10486.137, 468.185, 52955.693 25/10/15,08:55:45,14,09,1, 11.9,1,1, 7.608, 10486.118, 468.195, 52955.757 25/10/15,08:55:45,15,09,1, 11.9,1,1, 7.608, 10486.069, 468.239, 52955.784 25/10/15,08:55:45,16,09,1, 11.9,1,1, 7.608, 10486.023, 468.272, 52955.790 25/10/15,08:55:45,17,09,1, 11.9,1,1, 7.608, 10485.997, 468.273, 52955.748 25/10/15,08:55:45,18,09,1, 11.9,1,1, 7.608, 10485.965, 468.307, 52955.837 25/10/15,08:55:45,19,09,1, 11.9,1,1, 7.608, 10485.953, 468.314, 52955.804 25/10/15,08:55:46,00,09,1, 12.0,1,1, 7.608, 10485.946, 468.314, 52955.804 25/10/15,08:55:46,01,09,1, 12.0,1,1, 7.608, 10485.865, 468.368, 52955.843 25/10/15,08:55:46,02,09,1, 12.0,1,1, 7.608, 10485.846, 468.387, 52955.861 25/10/15,08:55:46,03,09,1, 12.0,1,1, 7.608, 10485.796, 468.397, 52955.811 25/10/15,08:55:46,04,09,1, 12.0,1,1, 7.608, 10485.762, 468.414, 52955.844 25/10/15,08:55:46,05,09,1, 12.0,1,1, 7.608, 10485.748, 468.443, 52955.823 25/10/15,08:55:46,06,09,1, 12.0,1,1, 7.608, 10485.697, 468.470, 52955.830 25/10/15,08:55:46,07,09,1, 12.0,1,1, 7.608, 10485.664, 468.490, 52955.860 25/10/15,08:55:46,08,09,1, 12.0,1,1, 7.608, 10485.640, 468.513, 52955.800 25/10/15,08:55:46,09,09,1, 12.0,1,1, 7.608, 10485.609, 468.536, 52955.819 25/10/15,08:55:46,10,09,1, 12.0,1,1, 7.608, 10485.571, 468.572, 52955.855 25/10/15,08:55:46,11,09,1, 12.0,1,1, 7.608, 10485.547, 468.579, 52955.859 25/10/15,08:55:46,12,09,1, 12.0,1,1, 7.608, 10485.477, 468.608, 52955.910 25/10/15,08:55:46,13,09,1, 12.0,1,1, 7.608, 10485.458, 468.603, 52955.839 25/10/15,08:55:46,14,09,1, 12.0,1,1, 7.608, 10485.474, 468.648, 52955.898 25/10/15,08:55:46,15,09,1, 12.0,1,1, 7.608, 10485.413, 468.653, 52955.883 25/10/15,08:55:46,16,09,1, 12.0,1,1, 7.608, 10485.376, 468.681, 52955.847 25/10/15,08:55:46,17,09,1, 12.0,1,1, 7.608, 10485.333, 468.690, 52955.864 25/10/15,08:55:46,18,09,1, 12.0,1,1, 7.608, 10485.353, 468.719, 52955.849 25/10/15,08:55:46,19,09,1, 12.0,1,1, 7.608, 10485.274, 468.762, 52955.861 25/10/15,08:55:47,00,09,1, 12.0,1,1, 7.607, 10485.270, 468.762, 52955.861 25/10/15,08:55:47,01,09,1, 12.0,1,1, 7.607, 10485.249, 468.768, 52955.875 25/10/15,08:55:47,02,09,1, 12.0,1,1, 7.607, 10485.219, 468.772, 52955.847 25/10/15,08:55:47,03,09,1, 12.0,1,1, 7.607, 10485.170, 468.778, 52955.899 25/10/15,08:55:47,04,09,1, 12.0,1,1, 7.607, 10485.147, 468.810, 52955.914 25/10/15,08:55:47,05,09,1, 12.0,1,1, 7.607, 10485.128, 468.824, 52955.915 25/10/15,08:55:47,06,09,1, 12.0,1,1, 7.607, 10485.081, 468.861, 52955.966 25/10/15,08:55:47,07,09,1, 12.0,1,1, 7.607, 10485.076, 468.882, 52955.986 25/10/15,08:55:47,08,09,1, 12.0,1,1, 7.607, 10485.047, 468.896, 52955.970 25/10/15,08:55:47,09,09,1, 12.0,1,1, 7.607, 10485.007, 468.934, 52955.904 25/10/15,08:55:47,10,09,1, 12.0,1,1, 7.607, 10484.984, 468.944, 52955.931 25/10/15,08:55:47,11,09,1, 12.0,1,1, 7.607, 10484.961, 468.939, 52955.960 25/10/15,08:55:47,12,09,1, 12.0,1,1, 7.607, 10484.921, 468.951, 52955.899 25/10/15,08:55:47,13,09,1, 12.0,1,1, 7.607, 10484.906, 468.972, 52956.003 25/10/15,08:55:47,14,09,1, 12.0,1,1, 7.607, 10484.879, 468.991, 52955.920 25/10/15,08:55:47,15,09,1, 12.0,1,1, 7.607, 10484.850, 468.997, 52955.803 25/10/15,08:55:47,16,09,1, 12.0,1,1, 7.607, 10484.817, 469.023, 52955.889 25/10/15,08:55:47,17,09,1, 12.0,1,1, 7.607, 10484.780, 469.057, 52955.871 25/10/15,08:55:47,18,09,1, 12.0,1,1, 7.607, 10484.762, 469.059, 52955.921 25/10/15,08:55:47,19,09,1, 12.0,1,1, 7.607, 10484.734, 469.099, 52955.977 25/10/15,08:55:48,00,10,1, 12.0,1,1, 7.609, 10484.728, 469.099, 52955.977 25/10/15,08:55:48,01,10,1, 12.0,1,1, 7.609, 10484.680, 469.135, 52955.972 25/10/15,08:55:48,02,10,1, 12.0,1,1, 7.609, 10484.665, 469.143, 52955.939 25/10/15,08:55:48,03,10,1, 12.0,1,1, 7.609, 10484.606, 469.143, 52955.894 25/10/15,08:55:48,04,10,1, 12.0,1,1, 7.609, 10484.603, 469.158, 52955.960 25/10/15,08:55:48,05,10,1, 12.0,1,1, 7.609, 10484.580, 469.160, 52955.883 25/10/15,08:55:48,06,10,1, 12.0,1,1, 7.609, 10484.536, 469.193, 52955.993 25/10/15,08:55:48,07,10,1, 12.0,1,1, 7.609, 10484.532, 469.196, 52955.881 25/10/15,08:55:48,08,10,1, 12.0,1,1, 7.609, 10484.506, 469.253, 52955.965 25/10/15,08:55:48,09,10,1, 12.0,1,1, 7.609, 10484.465, 469.261, 52955.971 25/10/15,08:55:48,10,10,1, 12.0,1,1, 7.609, 10484.464, 469.296, 52955.926 25/10/15,08:55:48,11,10,1, 12.0,1,1, 7.609, 10484.440, 469.261, 52955.923 25/10/15,08:55:48,12,10,1, 12.0,1,1, 7.609, 10484.404, 469.291, 52955.981 25/10/15,08:55:48,13,10,1, 12.0,1,1, 7.609, 10484.364, 469.300, 52955.961 25/10/15,08:55:48,14,10,1, 12.0,1,1, 7.609, 10484.378, 469.331, 52955.972 25/10/15,08:55:48,15,10,1, 12.0,1,1, 7.609, 10484.317, 469.345, 52955.966 25/10/15,08:55:48,16,10,1, 12.0,1,1, 7.609, 10484.280, 469.363, 52955.934 25/10/15,08:55:48,17,10,1, 12.0,1,1, 7.609, 10484.300, 469.379, 52955.978 25/10/15,08:55:48,18,10,1, 12.0,1,1, 7.609, 10484.275, 469.412, 52955.897 25/10/15,08:55:48,19,10,1, 12.0,1,1, 7.609, 10484.234, 469.401, 52956.009 25/10/15,08:55:49,00,09,1, 11.9,1,1, 7.611, 10484.227, 469.401, 52956.009 25/10/15,08:55:49,01,09,1, 11.9,1,1, 7.611, 10484.177, 469.439, 52955.994 25/10/15,08:55:49,02,09,1, 11.9,1,1, 7.611, 10484.156, 469.470, 52955.979 25/10/15,08:55:49,03,09,1, 11.9,1,1, 7.611, 10484.132, 469.483, 52955.971 25/10/15,08:55:49,04,09,1, 11.9,1,1, 7.611, 10484.115, 469.489, 52956.008 25/10/15,08:55:49,05,09,1, 11.9,1,1, 7.611, 10484.089, 469.495, 52955.964 25/10/15,08:55:49,06,09,1, 11.9,1,1, 7.611, 10484.069, 469.520, 52955.939 25/10/15,08:55:49,07,09,1, 11.9,1,1, 7.611, 10484.054, 469.523, 52955.923 25/10/15,08:55:49,08,09,1, 11.9,1,1, 7.611, 10484.020, 469.549, 52955.975 25/10/15,08:55:49,09,09,1, 11.9,1,1, 7.611, 10484.013, 469.544, 52955.948 25/10/15,08:55:49,10,09,1, 11.9,1,1, 7.611, 10483.985, 469.571, 52956.000 25/10/15,08:55:49,11,09,1, 11.9,1,1, 7.611, 10483.961, 469.575, 52956.011 25/10/15,08:55:49,12,09,1, 11.9,1,1, 7.611, 10483.936, 469.583, 52955.950 25/10/15,08:55:49,13,09,1, 11.9,1,1, 7.611, 10483.922, 469.610, 52955.951 25/10/15,08:55:49,14,09,1, 11.9,1,1, 7.611, 10483.916, 469.588, 52955.990 25/10/15,08:55:49,15,09,1, 11.9,1,1, 7.611, 10483.899, 469.619, 52955.950 25/10/15,08:55:49,16,09,1, 11.9,1,1, 7.611, 10483.869, 469.641, 52955.994 25/10/15,08:55:49,17,09,1, 11.9,1,1, 7.611, 10483.852, 469.648, 52955.997 25/10/15,08:55:49,18,09,1, 11.9,1,1, 7.611, 10483.820, 469.642, 52955.973 25/10/15,08:55:49,19,09,1, 11.9,1,1, 7.611, 10483.820, 469.661, 52956.048 25/10/15,08:55:50,00,09,1, 11.8,1,1, 7.605, 10483.818, 469.661, 52956.048 25/10/15,08:55:50,01,09,1, 11.8,1,1, 7.605, 10483.801, 469.673, 52955.959 25/10/15,08:55:50,02,09,1, 11.8,1,1, 7.605, 10483.763, 469.685, 52955.922 25/10/15,08:55:50,03,09,1, 11.8,1,1, 7.605, 10483.733, 469.715, 52955.991 25/10/15,08:55:50,04,09,1, 11.8,1,1, 7.605, 10483.732, 469.723, 52956.005 25/10/15,08:55:50,05,09,1, 11.8,1,1, 7.605, 10483.732, 469.755, 52955.926 25/10/15,08:55:50,06,09,1, 11.8,1,1, 7.605, 10483.691, 469.742, 52955.983 25/10/15,08:55:50,07,09,1, 11.8,1,1, 7.605, 10483.695, 469.766, 52956.039 25/10/15,08:55:50,08,09,1, 11.8,1,1, 7.605, 10483.679, 469.747, 52955.993 25/10/15,08:55:50,09,09,1, 11.8,1,1, 7.605, 10483.678, 469.770, 52956.054 25/10/15,08:55:50,10,09,1, 11.8,1,1, 7.605, 10483.649, 469.810, 52955.969 25/10/15,08:55:50,11,09,1, 11.8,1,1, 7.605, 10483.654, 469.804, 52955.958 25/10/15,08:55:50,12,09,1, 11.8,1,1, 7.605, 10483.627, 469.793, 52955.932 25/10/15,08:55:50,13,09,1, 11.8,1,1, 7.605, 10483.588, 469.800, 52955.991 25/10/15,08:55:50,14,09,1, 11.8,1,1, 7.605, 10483.599, 469.783, 52955.977 25/10/15,08:55:50,15,09,1, 11.8,1,1, 7.605, 10483.559, 469.801, 52955.989 25/10/15,08:55:50,16,09,1, 11.8,1,1, 7.605, 10483.527, 469.822, 52955.949 25/10/15,08:55:50,17,09,1, 11.8,1,1, 7.605, 10483.560, 469.794, 52955.919 25/10/15,08:55:50,18,09,1, 11.8,1,1, 7.605, 10483.509, 469.803, 52955.873 25/10/15,08:55:50,19,09,1, 11.8,1,1, 7.605, 10483.515, 469.827, 52955.932 25/10/15,08:55:51,00,09,1, 11.9,1,1, 7.604, 10483.509, 469.827, 52955.932 25/10/15,08:55:51,01,09,1, 11.9,1,1, 7.604, 10483.502, 469.829, 52955.939 25/10/15,08:55:51,02,09,1, 11.9,1,1, 7.604, 10483.500, 469.835, 52955.919 25/10/15,08:55:51,03,09,1, 11.9,1,1, 7.604, 10483.471, 469.847, 52955.993 25/10/15,08:55:51,04,09,1, 11.9,1,1, 7.604, 10483.469, 469.842, 52955.947 25/10/15,08:55:51,05,09,1, 11.9,1,1, 7.604, 10483.458, 469.848, 52955.980 25/10/15,08:55:51,06,09,1, 11.9,1,1, 7.604, 10483.429, 469.868, 52955.985 25/10/15,08:55:51,07,09,1, 11.9,1,1, 7.604, 10483.440, 469.850, 52955.981 25/10/15,08:55:51,08,09,1, 11.9,1,1, 7.604, 10483.433, 469.881, 52955.976 25/10/15,08:55:51,09,09,1, 11.9,1,1, 7.604, 10483.431, 469.880, 52956.000 25/10/15,08:55:51,10,09,1, 11.9,1,1, 7.604, 10483.436, 469.875, 52955.936 25/10/15,08:55:51,11,09,1, 11.9,1,1, 7.604, 10483.403, 469.908, 52955.882 25/10/15,08:55:51,12,09,1, 11.9,1,1, 7.604, 10483.408, 469.905, 52955.920 25/10/15,08:55:51,13,09,1, 11.9,1,1, 7.604, 10483.376, 469.903, 52955.929 25/10/15,08:55:51,14,09,1, 11.9,1,1, 7.604, 10483.329, 469.925, 52955.950 25/10/15,08:55:51,15,09,1, 11.9,1,1, 7.604, 10483.346, 469.924, 52955.903 25/10/15,08:55:51,16,09,1, 11.9,1,1, 7.604, 10483.346, 469.935, 52955.948 25/10/15,08:55:51,17,09,1, 11.9,1,1, 7.604, 10483.340, 469.965, 52955.906 25/10/15,08:55:51,18,09,1, 11.9,1,1, 7.604, 10483.321, 469.962, 52955.841 25/10/15,08:55:51,19,09,1, 11.9,1,1, 7.604, 10483.314, 469.961, 52955.874 25/10/15,08:55:52,00,09,1, 11.9,1,1, 7.608, 10483.309, 469.961, 52955.874 25/10/15,08:55:52,01,09,1, 11.9,1,1, 7.608, 10483.267, 469.968, 52955.869 25/10/15,08:55:52,02,09,1, 11.9,1,1, 7.608, 10483.287, 469.966, 52955.881 25/10/15,08:55:52,03,09,1, 11.9,1,1, 7.608, 10483.244, 469.966, 52955.886 25/10/15,08:55:52,04,09,1, 11.9,1,1, 7.608, 10483.234, 469.965, 52955.860 25/10/15,08:55:52,05,09,1, 11.9,1,1, 7.608, 10483.257, 470.000, 52955.884 25/10/15,08:55:52,06,09,1, 11.9,1,1, 7.608, 10483.209, 469.994, 52955.862 25/10/15,08:55:52,07,09,1, 11.9,1,1, 7.608, 10483.217, 469.994, 52955.854 25/10/15,08:55:52,08,09,1, 11.9,1,1, 7.608, 10483.190, 469.990, 52955.770 25/10/15,08:55:52,09,09,1, 11.9,1,1, 7.608, 10483.181, 470.001, 52955.847 25/10/15,08:55:52,10,09,1, 11.9,1,1, 7.608, 10483.186, 470.021, 52955.863 25/10/15,08:55:52,11,09,1, 11.9,1,1, 7.608, 10483.173, 470.019, 52955.793 25/10/15,08:55:52,12,09,1, 11.9,1,1, 7.608, 10483.163, 470.017, 52955.814 25/10/15,08:55:52,13,09,1, 11.9,1,1, 7.608, 10483.151, 470.005, 52955.845 25/10/15,08:55:52,14,09,1, 11.9,1,1, 7.608, 10483.137, 470.011, 52955.867 25/10/15,08:55:52,15,09,1, 11.9,1,1, 7.608, 10483.119, 469.998, 52955.793 25/10/15,08:55:52,16,09,1, 11.9,1,1, 7.608, 10483.127, 470.002, 52955.774 25/10/15,08:55:52,17,09,1, 11.9,1,1, 7.608, 10483.118, 470.034, 52955.853 25/10/15,08:55:52,18,09,1, 11.9,1,1, 7.608, 10483.127, 470.009, 52955.780 25/10/15,08:55:52,19,09,1, 11.9,1,1, 7.608, 10483.114, 470.032, 52955.779 25/10/15,08:55:53,00,09,1, 11.9,1,1, 7.607, 10483.109, 470.032, 52955.779 25/10/15,08:55:53,01,09,1, 11.9,1,1, 7.607, 10483.103, 470.025, 52955.755 25/10/15,08:55:53,02,09,1, 11.9,1,1, 7.607, 10483.099, 470.018, 52955.813 25/10/15,08:55:53,03,09,1, 11.9,1,1, 7.607, 10483.114, 470.041, 52955.796 25/10/15,08:55:53,04,09,1, 11.9,1,1, 7.607, 10483.085, 470.022, 52955.819 25/10/15,08:55:53,05,09,1, 11.9,1,1, 7.607, 10483.077, 470.046, 52955.766 25/10/15,08:55:53,06,09,1, 11.9,1,1, 7.607, 10483.103, 470.031, 52955.715 25/10/15,08:55:53,07,09,1, 11.9,1,1, 7.607, 10483.102, 470.000, 52955.725 25/10/15,08:55:53,08,09,1, 11.9,1,1, 7.607, 10483.082, 469.982, 52955.709 25/10/15,08:55:53,09,09,1, 11.9,1,1, 7.607, 10483.050, 470.043, 52955.683 25/10/15,08:55:53,10,09,1, 11.9,1,1, 7.607, 10483.084, 470.039, 52955.749 25/10/15,08:55:53,11,09,1, 11.9,1,1, 7.607, 10483.072, 470.012, 52955.761 25/10/15,08:55:53,12,09,1, 11.9,1,1, 7.607, 10483.082, 470.015, 52955.660 25/10/15,08:55:53,13,09,1, 11.9,1,1, 7.607, 10483.083, 470.013, 52955.687 25/10/15,08:55:53,14,09,1, 11.9,1,1, 7.607, 10483.045, 470.017, 52955.718 25/10/15,08:55:53,15,09,1, 11.9,1,1, 7.607, 10483.086, 469.992, 52955.696 25/10/15,08:55:53,16,09,1, 11.9,1,1, 7.607, 10483.081, 469.993, 52955.665 25/10/15,08:55:53,17,09,1, 11.9,1,1, 7.607, 10483.089, 469.978, 52955.674 25/10/15,08:55:53,18,09,1, 11.9,1,1, 7.607, 10483.100, 470.014, 52955.668 25/10/15,08:55:53,19,09,1, 11.9,1,1, 7.607, 10483.109, 470.012, 52955.638 25/10/15,08:55:54,00,09,1, 11.9,1,1, 7.610, 10483.109, 470.012, 52955.638 25/10/15,08:55:54,01,09,1, 11.9,1,1, 7.610, 10483.106, 469.990, 52955.655 25/10/15,08:55:54,02,09,1, 11.9,1,1, 7.610, 10483.106, 469.994, 52955.651 25/10/15,08:55:54,03,09,1, 11.9,1,1, 7.610, 10483.109, 469.996, 52955.647 25/10/15,08:55:54,04,09,1, 11.9,1,1, 7.610, 10483.097, 469.980, 52955.670 25/10/15,08:55:54,05,09,1, 11.9,1,1, 7.610, 10483.144, 469.969, 52955.560 25/10/15,08:55:54,06,09,1, 11.9,1,1, 7.610, 10483.100, 469.965, 52955.608 25/10/15,08:55:54,07,09,1, 11.9,1,1, 7.610, 10483.122, 469.951, 52955.512 25/10/15,08:55:54,08,09,1, 11.9,1,1, 7.610, 10483.118, 469.968, 52955.594 25/10/15,08:55:54,09,09,1, 11.9,1,1, 7.610, 10483.104, 469.977, 52955.558 25/10/15,08:55:54,10,09,1, 11.9,1,1, 7.610, 10483.142, 469.934, 52955.545 25/10/15,08:55:54,11,09,1, 11.9,1,1, 7.610, 10483.129, 469.965, 52955.575 25/10/15,08:55:54,12,09,1, 11.9,1,1, 7.610, 10483.158, 469.958, 52955.504 25/10/15,08:55:54,13,09,1, 11.9,1,1, 7.610, 10483.157, 469.947, 52955.525 25/10/15,08:55:54,14,09,1, 11.9,1,1, 7.610, 10483.159, 469.918, 52955.487 25/10/15,08:55:54,15,09,1, 11.9,1,1, 7.610, 10483.174, 469.918, 52955.530 25/10/15,08:55:54,16,09,1, 11.9,1,1, 7.610, 10483.163, 469.905, 52955.443 25/10/15,08:55:54,17,09,1, 11.9,1,1, 7.610, 10483.198, 469.911, 52955.529 25/10/15,08:55:54,18,09,1, 11.9,1,1, 7.610, 10483.195, 469.891, 52955.472 25/10/15,08:55:54,19,09,1, 11.9,1,1, 7.610, 10483.213, 469.880, 52955.445 25/10/15,08:55:55,00,09,1, 11.9,1,1, 7.609, 10483.209, 469.880, 52955.445 25/10/15,08:55:55,01,09,1, 11.9,1,1, 7.609, 10483.226, 469.873, 52955.501 25/10/15,08:55:55,02,09,1, 11.9,1,1, 7.609, 10483.234, 469.876, 52955.430 25/10/15,08:55:55,03,09,1, 11.9,1,1, 7.609, 10483.229, 469.849, 52955.431 25/10/15,08:55:55,04,09,1, 11.9,1,1, 7.609, 10483.242, 469.829, 52955.402 25/10/15,08:55:55,05,09,1, 11.9,1,1, 7.609, 10483.248, 469.857, 52955.473 25/10/15,08:55:55,06,09,1, 11.9,1,1, 7.609, 10483.248, 469.826, 52955.390 25/10/15,08:55:55,07,09,1, 11.9,1,1, 7.609, 10483.258, 469.814, 52955.440 25/10/15,08:55:55,08,09,1, 11.9,1,1, 7.609, 10483.281, 469.792, 52955.407 25/10/15,08:55:55,09,09,1, 11.9,1,1, 7.609, 10483.306, 469.796, 52955.420 25/10/15,08:55:55,10,09,1, 11.9,1,1, 7.609, 10483.295, 469.768, 52955.410 25/10/15,08:55:55,11,09,1, 11.9,1,1, 7.609, 10483.302, 469.775, 52955.377 25/10/15,08:55:55,12,09,1, 11.9,1,1, 7.609, 10483.343, 469.761, 52955.404 25/10/15,08:55:55,13,09,1, 11.9,1,1, 7.609, 10483.350, 469.770, 52955.412 25/10/15,08:55:55,14,09,1, 11.9,1,1, 7.609, 10483.340, 469.758, 52955.341 25/10/15,08:55:55,15,09,1, 11.9,1,1, 7.609, 10483.355, 469.744, 52955.394 25/10/15,08:55:55,16,09,1, 11.9,1,1, 7.609, 10483.383, 469.752, 52955.318 25/10/15,08:55:55,17,09,1, 11.9,1,1, 7.609, 10483.394, 469.729, 52955.381 25/10/15,08:55:55,18,09,1, 11.9,1,1, 7.609, 10483.386, 469.706, 52955.215 25/10/15,08:55:55,19,09,1, 11.9,1,1, 7.609, 10483.415, 469.702, 52955.361 25/10/15,08:55:56,00,09,1, 11.9,1,1, 7.610, 10483.409, 469.702, 52955.361 25/10/15,08:55:56,01,09,1, 11.9,1,1, 7.610, 10483.436, 469.694, 52955.248 25/10/15,08:55:56,02,09,1, 11.9,1,1, 7.610, 10483.461, 469.675, 52955.325 25/10/15,08:55:56,03,09,1, 11.9,1,1, 7.610, 10483.447, 469.636, 52955.268 25/10/15,08:55:56,04,09,1, 11.9,1,1, 7.610, 10483.466, 469.645, 52955.313 25/10/15,08:55:56,05,09,1, 11.9,1,1, 7.610, 10483.498, 469.615, 52955.242 25/10/15,08:55:56,06,09,1, 11.9,1,1, 7.610, 10483.495, 469.588, 52955.254 25/10/15,08:55:56,07,09,1, 11.9,1,1, 7.610, 10483.517, 469.583, 52955.200 25/10/15,08:55:56,08,09,1, 11.9,1,1, 7.610, 10483.531, 469.577, 52955.254 25/10/15,08:55:56,09,09,1, 11.9,1,1, 7.610, 10483.516, 469.544, 52955.221 25/10/15,08:55:56,10,09,1, 11.9,1,1, 7.610, 10483.546, 469.578, 52955.197 25/10/15,08:55:56,11,09,1, 11.9,1,1, 7.610, 10483.559, 469.558, 52955.273 25/10/15,08:55:56,12,09,1, 11.9,1,1, 7.610, 10483.581, 469.520, 52955.165 25/10/15,08:55:56,13,09,1, 11.9,1,1, 7.610, 10483.619, 469.521, 52955.151 25/10/15,08:55:56,14,09,1, 11.9,1,1, 7.610, 10483.626, 469.526, 52955.182 25/10/15,08:55:56,15,09,1, 11.9,1,1, 7.610, 10483.642, 469.487, 52955.168 25/10/15,08:55:56,16,09,1, 11.9,1,1, 7.610, 10483.660, 469.479, 52955.126 25/10/15,08:55:56,17,09,1, 11.9,1,1, 7.610, 10483.661, 469.444, 52955.061 25/10/15,08:55:56,18,09,1, 11.9,1,1, 7.610, 10483.709, 469.442, 52955.100 25/10/15,08:55:56,19,09,1, 11.9,1,1, 7.610, 10483.711, 469.433, 52955.058 25/10/15,08:55:57,00,09,1, 12.0,1,1, 7.609, 10483.710, 469.433, 52955.058 25/10/15,08:55:57,01,09,1, 12.0,1,1, 7.609, 10483.735, 469.389, 52955.125 25/10/15,08:55:57,02,09,1, 12.0,1,1, 7.609, 10483.738, 469.382, 52955.093 25/10/15,08:55:57,03,09,1, 12.0,1,1, 7.609, 10483.743, 469.354, 52955.070 25/10/15,08:55:57,04,09,1, 12.0,1,1, 7.609, 10483.766, 469.367, 52955.077 25/10/15,08:55:57,05,09,1, 12.0,1,1, 7.609, 10483.785, 469.327, 52955.021 25/10/15,08:55:57,06,09,1, 12.0,1,1, 7.609, 10483.824, 469.317, 52954.997 25/10/15,08:55:57,07,09,1, 12.0,1,1, 7.609, 10483.854, 469.303, 52954.977 25/10/15,08:55:57,08,09,1, 12.0,1,1, 7.609, 10483.852, 469.277, 52955.037 25/10/15,08:55:57,09,09,1, 12.0,1,1, 7.609, 10483.880, 469.267, 52955.062 25/10/15,08:55:57,10,09,1, 12.0,1,1, 7.609, 10483.903, 469.265, 52954.936 25/10/15,08:55:57,11,09,1, 12.0,1,1, 7.609, 10483.898, 469.236, 52955.032 25/10/15,08:55:57,12,09,1, 12.0,1,1, 7.609, 10483.941, 469.216, 52955.017 25/10/15,08:55:57,13,09,1, 12.0,1,1, 7.609, 10483.950, 469.192, 52954.933 25/10/15,08:55:57,14,09,1, 12.0,1,1, 7.609, 10483.942, 469.165, 52954.940 25/10/15,08:55:57,15,09,1, 12.0,1,1, 7.609, 10483.983, 469.148, 52954.924 25/10/15,08:55:57,16,09,1, 12.0,1,1, 7.609, 10484.009, 469.127, 52954.890 25/10/15,08:55:57,17,09,1, 12.0,1,1, 7.609, 10484.020, 469.137, 52954.897 25/10/15,08:55:57,18,09,1, 12.0,1,1, 7.609, 10484.046, 469.106, 52954.919 25/10/15,08:55:57,19,09,1, 12.0,1,1, 7.609, 10484.051, 469.087, 52954.850 25/10/15,08:55:58,00,09,1, 11.8,1,1, 7.609, 10484.043, 469.087, 52954.850 25/10/15,08:55:58,01,09,1, 11.8,1,1, 7.609, 10484.109, 469.071, 52954.885 25/10/15,08:55:58,02,09,1, 11.8,1,1, 7.609, 10484.107, 469.048, 52954.854 25/10/15,08:55:58,03,09,1, 11.8,1,1, 7.609, 10484.139, 469.019, 52954.892 25/10/15,08:55:58,04,09,1, 11.8,1,1, 7.609, 10484.162, 468.993, 52954.882 25/10/15,08:55:58,05,09,1, 11.8,1,1, 7.609, 10484.160, 468.981, 52954.851 25/10/15,08:55:58,06,09,1, 11.8,1,1, 7.609, 10484.180, 468.964, 52954.777 25/10/15,08:55:58,07,09,1, 11.8,1,1, 7.609, 10484.213, 468.935, 52954.762 25/10/15,08:55:58,08,09,1, 11.8,1,1, 7.609, 10484.219, 468.924, 52954.759 25/10/15,08:55:58,09,09,1, 11.8,1,1, 7.609, 10484.245, 468.906, 52954.802 25/10/15,08:55:58,10,09,1, 11.8,1,1, 7.609, 10484.241, 468.883, 52954.809 25/10/15,08:55:58,11,09,1, 11.8,1,1, 7.609, 10484.291, 468.872, 52954.782 25/10/15,08:55:58,12,09,1, 11.8,1,1, 7.609, 10484.292, 468.830, 52954.726 25/10/15,08:55:58,13,09,1, 11.8,1,1, 7.609, 10484.335, 468.822, 52954.722 25/10/15,08:55:58,14,09,1, 11.8,1,1, 7.609, 10484.362, 468.793, 52954.722 25/10/15,08:55:58,15,09,1, 11.8,1,1, 7.609, 10484.353, 468.783, 52954.736 25/10/15,08:55:58,16,09,1, 11.8,1,1, 7.609, 10484.397, 468.751, 52954.673 25/10/15,08:55:58,17,09,1, 11.8,1,1, 7.609, 10484.407, 468.736, 52954.680 25/10/15,08:55:58,18,09,1, 11.8,1,1, 7.609, 10484.427, 468.733, 52954.713 25/10/15,08:55:58,19,09,1, 11.8,1,1, 7.609, 10484.431, 468.710, 52954.650 25/10/15,08:55:59,00,09,1, 11.9,1,1, 7.604, 10484.427, 468.710, 52954.650 25/10/15,08:55:59,01,09,1, 11.9,1,1, 7.604, 10484.476, 468.683, 52954.631 25/10/15,08:55:59,02,09,1, 11.9,1,1, 7.604, 10484.472, 468.656, 52954.600 25/10/15,08:55:59,03,09,1, 11.9,1,1, 7.604, 10484.517, 468.645, 52954.632 25/10/15,08:55:59,04,09,1, 11.9,1,1, 7.604, 10484.541, 468.626, 52954.698 25/10/15,08:55:59,05,09,1, 11.9,1,1, 7.604, 10484.562, 468.610, 52954.683 25/10/15,08:55:59,06,09,1, 11.9,1,1, 7.604, 10484.574, 468.558, 52954.613 25/10/15,08:55:59,07,09,1, 11.9,1,1, 7.604, 10484.615, 468.557, 52954.594 25/10/15,08:55:59,08,09,1, 11.9,1,1, 7.604, 10484.627, 468.537, 52954.554 25/10/15,08:55:59,09,09,1, 11.9,1,1, 7.604, 10484.637, 468.521, 52954.549 25/10/15,08:55:59,10,09,1, 11.9,1,1, 7.604, 10484.660, 468.506, 52954.623 25/10/15,08:55:59,11,09,1, 11.9,1,1, 7.604, 10484.691, 468.483, 52954.559 25/10/15,08:55:59,12,09,1, 11.9,1,1, 7.604, 10484.697, 468.470, 52954.599 25/10/15,08:55:59,13,09,1, 11.9,1,1, 7.604, 10484.723, 468.445, 52954.516 25/10/15,08:55:59,14,09,1, 11.9,1,1, 7.604, 10484.759, 468.421, 52954.564 25/10/15,08:55:59,15,09,1, 11.9,1,1, 7.604, 10484.756, 468.418, 52954.556 25/10/15,08:55:59,16,09,1, 11.9,1,1, 7.604, 10484.805, 468.389, 52954.518 25/10/15,08:55:59,17,09,1, 11.9,1,1, 7.604, 10484.803, 468.381, 52954.497 25/10/15,08:55:59,18,09,1, 11.9,1,1, 7.604, 10484.834, 468.350, 52954.514 25/10/15,08:55:59,19,09,1, 11.9,1,1, 7.604, 10484.848, 468.352, 52954.524 25/10/15,08:56:00,00,09,1, 11.9,1,1, 7.607, 10484.844, 468.352, 52954.524 25/10/15,08:56:00,01,09,1, 11.9,1,1, 7.607, 10484.917, 468.281, 52954.483 25/10/15,08:56:00,02,09,1, 11.9,1,1, 7.607, 10484.936, 468.280, 52954.436 25/10/15,08:56:00,03,09,1, 11.9,1,1, 7.607, 10484.966, 468.243, 52954.427 25/10/15,08:56:00,04,09,1, 11.9,1,1, 7.607, 10485.006, 468.230, 52954.396 25/10/15,08:56:00,05,09,1, 11.9,1,1, 7.607, 10485.015, 468.207, 52954.394 25/10/15,08:56:00,06,09,1, 11.9,1,1, 7.607, 10485.001, 468.190, 52954.386 25/10/15,08:56:00,07,09,1, 11.9,1,1, 7.607, 10485.058, 468.172, 52954.365 25/10/15,08:56:00,08,09,1, 11.9,1,1, 7.607, 10485.074, 468.143, 52954.424 25/10/15,08:56:00,09,09,1, 11.9,1,1, 7.607, 10485.079, 468.134, 52954.367 25/10/15,08:56:00,10,09,1, 11.9,1,1, 7.607, 10485.104, 468.109, 52954.413 25/10/15,08:56:00,11,09,1, 11.9,1,1, 7.607, 10485.152, 468.116, 52954.461 25/10/15,08:56:00,12,09,1, 11.9,1,1, 7.607, 10485.146, 468.049, 52954.364 25/10/15,08:56:00,13,09,1, 11.9,1,1, 7.607, 10485.200, 468.032, 52954.373 25/10/15,08:56:00,14,09,1, 11.9,1,1, 7.607, 10485.218, 468.022, 52954.336 25/10/15,08:56:00,15,09,1, 11.9,1,1, 7.607, 10485.242, 468.012, 52954.383 25/10/15,08:56:00,16,09,1, 11.9,1,1, 7.607, 10485.250, 467.980, 52954.338 25/10/15,08:56:00,17,09,1, 11.9,1,1, 7.607, 10485.284, 467.955, 52954.283 25/10/15,08:56:00,18,09,1, 11.9,1,1, 7.607, 10485.312, 467.925, 52954.327 25/10/15,08:56:00,19,09,1, 11.9,1,1, 7.607, 10485.332, 467.934, 52954.361 25/10/15,08:56:01,00,09,1, 11.9,1,1, 7.611, 10485.328, 467.934, 52954.361 25/10/15,08:56:01,01,09,1, 11.9,1,1, 7.611, 10485.395, 467.902, 52954.252 25/10/15,08:56:01,02,09,1, 11.9,1,1, 7.611, 10485.403, 467.876, 52954.290 25/10/15,08:56:01,03,09,1, 11.9,1,1, 7.611, 10485.432, 467.854, 52954.319 25/10/15,08:56:01,04,09,1, 11.9,1,1, 7.611, 10485.484, 467.851, 52954.317 25/10/15,08:56:01,05,09,1, 11.9,1,1, 7.611, 10485.487, 467.830, 52954.288 25/10/15,08:56:01,06,09,1, 11.9,1,1, 7.611, 10485.491, 467.794, 52954.261 25/10/15,08:56:01,07,09,1, 11.9,1,1, 7.611, 10485.529, 467.810, 52954.273 25/10/15,08:56:01,08,09,1, 11.9,1,1, 7.611, 10485.554, 467.794, 52954.247 25/10/15,08:56:01,09,09,1, 11.9,1,1, 7.611, 10485.578, 467.737, 52954.259 25/10/15,08:56:01,10,09,1, 11.9,1,1, 7.611, 10485.630, 467.719, 52954.262 25/10/15,08:56:01,11,09,1, 11.9,1,1, 7.611, 10485.619, 467.682, 52954.262 25/10/15,08:56:01,12,09,1, 11.9,1,1, 7.611, 10485.643, 467.673, 52954.197 25/10/15,08:56:01,13,09,1, 11.9,1,1, 7.611, 10485.671, 467.687, 52954.157 25/10/15,08:56:01,14,09,1, 11.9,1,1, 7.611, 10485.697, 467.666, 52954.212 25/10/15,08:56:01,15,09,1, 11.9,1,1, 7.611, 10485.733, 467.645, 52954.203 25/10/15,08:56:01,16,09,1, 11.9,1,1, 7.611, 10485.762, 467.611, 52954.245 25/10/15,08:56:01,17,09,1, 11.9,1,1, 7.611, 10485.776, 467.589, 52954.197 25/10/15,08:56:01,18,09,1, 11.9,1,1, 7.611, 10485.773, 467.594, 52954.252 25/10/15,08:56:01,19,09,1, 11.9,1,1, 7.611, 10485.815, 467.564, 52954.144 25/10/15,08:56:02,00,09,1, 11.9,1,1, 7.610, 10485.812, 467.564, 52954.144 25/10/15,08:56:02,01,09,1, 11.9,1,1, 7.610, 10485.863, 467.535, 52954.221 25/10/15,08:56:02,02,09,1, 11.9,1,1, 7.610, 10485.921, 467.512, 52954.243 25/10/15,08:56:02,03,09,1, 11.9,1,1, 7.610, 10485.921, 467.518, 52954.184 25/10/15,08:56:02,04,09,1, 11.9,1,1, 7.610, 10485.947, 467.484, 52954.156 25/10/15,08:56:02,05,09,1, 11.9,1,1, 7.610, 10486.000, 467.441, 52954.144 25/10/15,08:56:02,06,09,1, 11.9,1,1, 7.610, 10485.973, 467.458, 52954.202 25/10/15,08:56:02,07,09,1, 11.9,1,1, 7.610, 10486.030, 467.432, 52954.194 25/10/15,08:56:02,08,09,1, 11.9,1,1, 7.610, 10486.070, 467.427, 52954.182 25/10/15,08:56:02,09,09,1, 11.9,1,1, 7.610, 10486.071, 467.390, 52954.189 25/10/15,08:56:02,10,09,1, 11.9,1,1, 7.610, 10486.113, 467.360, 52954.073 25/10/15,08:56:02,11,09,1, 11.9,1,1, 7.610, 10486.103, 467.355, 52954.124 25/10/15,08:56:02,12,09,1, 11.9,1,1, 7.610, 10486.144, 467.326, 52954.101 25/10/15,08:56:02,13,09,1, 11.9,1,1, 7.610, 10486.155, 467.290, 52954.063 25/10/15,08:56:02,14,09,1, 11.9,1,1, 7.610, 10486.159, 467.281, 52954.078 25/10/15,08:56:02,15,09,1, 11.9,1,1, 7.610, 10486.201, 467.284, 52954.097 25/10/15,08:56:02,16,09,1, 11.9,1,1, 7.610, 10486.235, 467.261, 52954.102 25/10/15,08:56:02,17,09,1, 11.9,1,1, 7.610, 10486.234, 467.223, 52954.023 25/10/15,08:56:02,18,09,1, 11.9,1,1, 7.610, 10486.229, 467.205, 52954.044 25/10/15,08:56:02,19,09,1, 11.9,1,1, 7.610, 10486.278, 467.188, 52954.079 25/10/15,08:56:03,00,09,1, 11.9,1,1, 7.610, 10486.271, 467.188, 52954.079 25/10/15,08:56:03,01,09,1, 11.9,1,1, 7.610, 10486.312, 467.188, 52954.112 25/10/15,08:56:03,02,09,1, 11.9,1,1, 7.610, 10486.339, 467.145, 52954.009 25/10/15,08:56:03,03,09,1, 11.9,1,1, 7.610, 10486.360, 467.124, 52954.129 25/10/15,08:56:03,04,09,1, 11.9,1,1, 7.610, 10486.430, 467.095, 52953.918 25/10/15,08:56:03,05,09,1, 11.9,1,1, 7.610, 10486.387, 467.118, 52954.028 25/10/15,08:56:03,06,09,1, 11.9,1,1, 7.610, 10486.398, 467.084, 52954.049 25/10/15,08:56:03,07,09,1, 11.9,1,1, 7.610, 10486.451, 467.052, 52953.982 25/10/15,08:56:03,08,09,1, 11.9,1,1, 7.610, 10486.465, 467.046, 52954.038 25/10/15,08:56:03,09,09,1, 11.9,1,1, 7.610, 10486.456, 467.005, 52953.994 25/10/15,08:56:03,10,09,1, 11.9,1,1, 7.610, 10486.506, 467.001, 52953.984 25/10/15,08:56:03,11,09,1, 11.9,1,1, 7.610, 10486.525, 466.970, 52954.011 25/10/15,08:56:03,12,09,1, 11.9,1,1, 7.610, 10486.551, 466.957, 52954.015 25/10/15,08:56:03,13,09,1, 11.9,1,1, 7.610, 10486.561, 466.947, 52953.980 25/10/15,08:56:03,14,09,1, 11.9,1,1, 7.610, 10486.588, 466.927, 52953.978 25/10/15,08:56:03,15,09,1, 11.9,1,1, 7.610, 10486.630, 466.912, 52954.064 25/10/15,08:56:03,16,09,1, 11.9,1,1, 7.610, 10486.654, 466.884, 52953.964 25/10/15,08:56:03,17,09,1, 11.9,1,1, 7.610, 10486.664, 466.878, 52954.042 25/10/15,08:56:03,18,09,1, 11.9,1,1, 7.610, 10486.692, 466.874, 52953.968 25/10/15,08:56:03,19,09,1, 11.9,1,1, 7.610, 10486.668, 466.876, 52954.027 25/10/15,08:56:04,00,09,1, 11.9,1,1, 7.611, 10486.664, 466.876, 52954.027 25/10/15,08:56:04,01,09,1, 11.9,1,1, 7.611, 10486.720, 466.817, 52953.969 25/10/15,08:56:04,02,09,1, 11.9,1,1, 7.611, 10486.730, 466.810, 52953.999 25/10/15,08:56:04,03,09,1, 11.9,1,1, 7.611, 10486.751, 466.813, 52953.991 25/10/15,08:56:04,04,09,1, 11.9,1,1, 7.611, 10486.786, 466.789, 52953.912 25/10/15,08:56:04,05,09,1, 11.9,1,1, 7.611, 10486.803, 466.764, 52953.941 25/10/15,08:56:04,06,09,1, 11.9,1,1, 7.611, 10486.825, 466.753, 52953.949 25/10/15,08:56:04,07,09,1, 11.9,1,1, 7.611, 10486.853, 466.741, 52953.987 25/10/15,08:56:04,08,09,1, 11.9,1,1, 7.611, 10486.844, 466.746, 52953.947 25/10/15,08:56:04,09,09,1, 11.9,1,1, 7.611, 10486.849, 466.725, 52953.945 25/10/15,08:56:04,10,09,1, 11.9,1,1, 7.611, 10486.891, 466.716, 52954.012 25/10/15,08:56:04,11,09,1, 11.9,1,1, 7.611, 10486.880, 466.693, 52954.033 25/10/15,08:56:04,12,09,1, 11.9,1,1, 7.611, 10486.909, 466.665, 52954.027 25/10/15,08:56:04,13,09,1, 11.9,1,1, 7.611, 10486.946, 466.643, 52953.995 25/10/15,08:56:04,14,09,1, 11.9,1,1, 7.611, 10486.925, 466.634, 52953.918 25/10/15,08:56:04,15,09,1, 11.9,1,1, 7.611, 10486.954, 466.603, 52953.922 25/10/15,08:56:04,16,09,1, 11.9,1,1, 7.611, 10486.953, 466.606, 52953.941 25/10/15,08:56:04,17,09,1, 11.9,1,1, 7.611, 10486.973, 466.604, 52953.995 25/10/15,08:56:04,18,09,1, 11.9,1,1, 7.611, 10486.988, 466.591, 52953.978 25/10/15,08:56:04,19,09,1, 11.9,1,1, 7.611, 10487.024, 466.574, 52954.022 25/10/15,08:56:05,00,08,1, 11.9,1,1, 7.606, 10487.022, 466.574, 52954.022 25/10/15,08:56:05,01,08,1, 11.9,1,1, 7.606, 10487.050, 466.570, 52953.918 25/10/15,08:56:05,02,08,1, 11.9,1,1, 7.606, 10487.043, 466.543, 52953.876 25/10/15,08:56:05,03,08,1, 11.9,1,1, 7.606, 10487.081, 466.532, 52953.908 25/10/15,08:56:05,04,08,1, 11.9,1,1, 7.606, 10487.053, 466.503, 52953.953 25/10/15,08:56:05,05,08,1, 11.9,1,1, 7.606, 10487.113, 466.473, 52953.917 25/10/15,08:56:05,06,08,1, 11.9,1,1, 7.606, 10487.098, 466.488, 52953.969 25/10/15,08:56:05,07,08,1, 11.9,1,1, 7.606, 10487.128, 466.482, 52953.898 25/10/15,08:56:05,08,08,1, 11.9,1,1, 7.606, 10487.147, 466.461, 52953.896 25/10/15,08:56:05,09,08,1, 11.9,1,1, 7.606, 10487.138, 466.450, 52953.898 25/10/15,08:56:05,10,08,1, 11.9,1,1, 7.606, 10487.167, 466.450, 52953.912 25/10/15,08:56:05,11,08,1, 11.9,1,1, 7.606, 10487.153, 466.416, 52953.907 25/10/15,08:56:05,12,08,1, 11.9,1,1, 7.606, 10487.180, 466.464, 52953.940 25/10/15,08:56:05,13,08,1, 11.9,1,1, 7.606, 10487.217, 466.408, 52953.954 25/10/15,08:56:05,14,08,1, 11.9,1,1, 7.606, 10487.218, 466.396, 52953.909 25/10/15,08:56:05,15,08,1, 11.9,1,1, 7.606, 10487.235, 466.421, 52953.971 25/10/15,08:56:05,16,08,1, 11.9,1,1, 7.606, 10487.242, 466.379, 52953.927 25/10/15,08:56:05,17,08,1, 11.9,1,1, 7.606, 10487.250, 466.385, 52953.916 25/10/15,08:56:05,18,08,1, 11.9,1,1, 7.606, 10487.231, 466.362, 52953.915 25/10/15,08:56:05,19,08,1, 11.9,1,1, 7.606, 10487.259, 466.351, 52953.917 25/10/15,08:56:06,00,08,1, 11.9,1,1, 7.611, 10487.256, 466.351, 52953.917 25/10/15,08:56:06,01,08,1, 11.9,1,1, 7.611, 10487.272, 466.323, 52953.980 25/10/15,08:56:06,02,08,1, 11.9,1,1, 7.611, 10487.309, 466.334, 52953.905 25/10/15,08:56:06,03,08,1, 11.9,1,1, 7.611, 10487.297, 466.307, 52953.901 25/10/15,08:56:06,04,08,1, 11.9,1,1, 7.611, 10487.312, 466.330, 52953.961 25/10/15,08:56:06,05,08,1, 11.9,1,1, 7.611, 10487.320, 466.324, 52953.950 25/10/15,08:56:06,06,08,1, 11.9,1,1, 7.611, 10487.346, 466.305, 52953.880 25/10/15,08:56:06,07,08,1, 11.9,1,1, 7.611, 10487.381, 466.306, 52953.922 25/10/15,08:56:06,08,08,1, 11.9,1,1, 7.611, 10487.337, 466.298, 52953.937 25/10/15,08:56:06,09,08,1, 11.9,1,1, 7.611, 10487.354, 466.293, 52953.946 25/10/15,08:56:06,10,08,1, 11.9,1,1, 7.611, 10487.385, 466.282, 52953.899 25/10/15,08:56:06,11,08,1, 11.9,1,1, 7.611, 10487.355, 466.261, 52953.945 25/10/15,08:56:06,12,08,1, 11.9,1,1, 7.611, 10487.378, 466.252, 52953.929 25/10/15,08:56:06,13,08,1, 11.9,1,1, 7.611, 10487.395, 466.283, 52953.989 25/10/15,08:56:06,14,08,1, 11.9,1,1, 7.611, 10487.406, 466.280, 52953.907 25/10/15,08:56:06,15,08,1, 11.9,1,1, 7.611, 10487.410, 466.277, 52953.982 25/10/15,08:56:06,16,08,1, 11.9,1,1, 7.611, 10487.446, 466.262, 52953.958 25/10/15,08:56:06,17,08,1, 11.9,1,1, 7.611, 10487.424, 466.263, 52953.971 25/10/15,08:56:06,18,08,1, 11.9,1,1, 7.611, 10487.437, 466.266, 52953.987 25/10/15,08:56:06,19,08,1, 11.9,1,1, 7.611, 10487.439, 466.260, 52953.985 25/10/15,08:56:07,00,08,1, 11.9,1,1, 7.609, 10487.431, 466.260, 52953.985 25/10/15,08:56:07,01,08,1, 11.9,1,1, 7.609, 10487.470, 466.236, 52953.979 25/10/15,08:56:07,02,08,1, 11.9,1,1, 7.609, 10487.477, 466.238, 52953.945 25/10/15,08:56:07,03,08,1, 11.9,1,1, 7.609, 10487.499, 466.227, 52953.982 25/10/15,08:56:07,04,08,1, 11.9,1,1, 7.609, 10487.480, 466.216, 52953.978 25/10/15,08:56:07,05,08,1, 11.9,1,1, 7.609, 10487.496, 466.216, 52953.930 25/10/15,08:56:07,06,08,1, 11.9,1,1, 7.609, 10487.488, 466.213, 52954.002 25/10/15,08:56:07,07,08,1, 11.9,1,1, 7.609, 10487.526, 466.252, 52953.952 25/10/15,08:56:07,08,08,1, 11.9,1,1, 7.609, 10487.492, 466.219, 52953.952 25/10/15,08:56:07,09,08,1, 11.9,1,1, 7.609, 10487.510, 466.205, 52953.993 25/10/15,08:56:07,10,08,1, 11.9,1,1, 7.609, 10487.511, 466.212, 52953.981 25/10/15,08:56:07,11,08,1, 11.9,1,1, 7.609, 10487.529, 466.221, 52954.040 25/10/15,08:56:07,12,08,1, 11.9,1,1, 7.609, 10487.528, 466.199, 52954.054 25/10/15,08:56:07,13,08,1, 11.9,1,1, 7.609, 10487.534, 466.205, 52953.990 25/10/15,08:56:07,14,08,1, 11.9,1,1, 7.609, 10487.532, 466.181, 52953.957 25/10/15,08:56:07,15,08,1, 11.9,1,1, 7.609, 10487.529, 466.181, 52953.958 25/10/15,08:56:07,16,08,1, 11.9,1,1, 7.609, 10487.532, 466.200, 52954.024 25/10/15,08:56:07,17,08,1, 11.9,1,1, 7.609, 10487.549, 466.176, 52954.022 25/10/15,08:56:07,18,08,1, 11.9,1,1, 7.609, 10487.530, 466.188, 52953.985 25/10/15,08:56:07,19,08,1, 11.9,1,1, 7.609, 10487.554, 466.154, 52954.008 25/10/15,08:56:08,00,10,1, 11.9,1,1, 7.611, 10487.548, 466.154, 52954.008 25/10/15,08:56:08,01,10,1, 11.9,1,1, 7.611, 10487.568, 466.179, 52954.051 25/10/15,08:56:08,02,10,1, 11.9,1,1, 7.611, 10487.592, 466.177, 52954.048 25/10/15,08:56:08,03,10,1, 11.9,1,1, 7.611, 10487.576, 466.181, 52953.991 25/10/15,08:56:08,04,10,1, 11.9,1,1, 7.611, 10487.573, 466.193, 52953.994 25/10/15,08:56:08,05,10,1, 11.9,1,1, 7.611, 10487.593, 466.172, 52954.069 25/10/15,08:56:08,06,10,1, 11.9,1,1, 7.611, 10487.582, 466.187, 52954.127 25/10/15,08:56:08,07,10,1, 11.9,1,1, 7.611, 10487.587, 466.189, 52954.085 25/10/15,08:56:08,08,10,1, 11.9,1,1, 7.611, 10487.625, 466.175, 52954.098 25/10/15,08:56:08,09,10,1, 11.9,1,1, 7.611, 10487.604, 466.199, 52954.109 25/10/15,08:56:08,10,10,1, 11.9,1,1, 7.611, 10487.624, 466.192, 52954.090 25/10/15,08:56:08,11,10,1, 11.9,1,1, 7.611, 10487.581, 466.164, 52954.153 25/10/15,08:56:08,12,10,1, 11.9,1,1, 7.611, 10487.593, 466.183, 52954.071 25/10/15,08:56:08,13,10,1, 11.9,1,1, 7.611, 10487.606, 466.169, 52954.111 25/10/15,08:56:08,14,10,1, 11.9,1,1, 7.611, 10487.597, 466.183, 52954.104 25/10/15,08:56:08,15,10,1, 11.9,1,1, 7.611, 10487.572, 466.199, 52954.048 25/10/15,08:56:08,16,10,1, 11.9,1,1, 7.611, 10487.617, 466.193, 52954.128 25/10/15,08:56:08,17,10,1, 11.9,1,1, 7.611, 10487.580, 466.179, 52954.099 25/10/15,08:56:08,18,10,1, 11.9,1,1, 7.611, 10487.584, 466.186, 52954.103 25/10/15,08:56:08,19,10,1, 11.9,1,1, 7.611, 10487.586, 466.179, 52954.146 25/10/15,08:56:09,00,08,1, 11.9,1,1, 7.611, 10487.581, 466.179, 52954.146 25/10/15,08:56:09,01,08,1, 11.9,1,1, 7.611, 10487.585, 466.171, 52954.132 25/10/15,08:56:09,02,08,1, 11.9,1,1, 7.611, 10487.572, 466.178, 52954.168 25/10/15,08:56:09,03,08,1, 11.9,1,1, 7.611, 10487.585, 466.200, 52954.164 25/10/15,08:56:09,04,08,1, 11.9,1,1, 7.611, 10487.599, 466.179, 52954.159 25/10/15,08:56:09,05,08,1, 11.9,1,1, 7.611, 10487.571, 466.206, 52954.136 25/10/15,08:56:09,06,08,1, 11.9,1,1, 7.611, 10487.560, 466.191, 52954.204 25/10/15,08:56:09,07,08,1, 11.9,1,1, 7.611, 10487.557, 466.203, 52954.202 25/10/15,08:56:09,08,08,1, 11.9,1,1, 7.611, 10487.556, 466.202, 52954.225 25/10/15,08:56:09,09,08,1, 11.9,1,1, 7.611, 10487.556, 466.212, 52954.203 25/10/15,08:56:09,10,08,1, 11.9,1,1, 7.611, 10487.590, 466.225, 52954.180 25/10/15,08:56:09,11,08,1, 11.9,1,1, 7.611, 10487.587, 466.242, 52954.212 25/10/15,08:56:09,12,08,1, 11.9,1,1, 7.611, 10487.584, 466.258, 52954.210 25/10/15,08:56:09,13,08,1, 11.9,1,1, 7.611, 10487.589, 466.264, 52954.242 25/10/15,08:56:09,14,08,1, 11.9,1,1, 7.611, 10487.581, 466.273, 52954.264 25/10/15,08:56:09,15,08,1, 11.9,1,1, 7.611, 10487.588, 466.253, 52954.213 25/10/15,08:56:09,16,08,1, 11.9,1,1, 7.611, 10487.582, 466.259, 52954.251 25/10/15,08:56:09,17,08,1, 11.9,1,1, 7.611, 10487.583, 466.274, 52954.272 25/10/15,08:56:09,18,08,1, 11.9,1,1, 7.611, 10487.579, 466.287, 52954.297 25/10/15,08:56:09,19,08,1, 11.9,1,1, 7.611, 10487.541, 466.299, 52954.300 25/10/15,08:56:10,00,08,1, 11.9,1,1, 7.610, 10487.540, 466.299, 52954.300 25/10/15,08:56:10,01,08,1, 11.9,1,1, 7.610, 10487.557, 466.308, 52954.251 25/10/15,08:56:10,02,08,1, 11.9,1,1, 7.610, 10487.549, 466.332, 52954.318 25/10/15,08:56:10,03,08,1, 11.9,1,1, 7.610, 10487.546, 466.340, 52954.339 25/10/15,08:56:10,04,08,1, 11.9,1,1, 7.610, 10487.555, 466.324, 52954.323 25/10/15,08:56:10,05,08,1, 11.9,1,1, 7.610, 10487.536, 466.321, 52954.276 25/10/15,08:56:10,06,08,1, 11.9,1,1, 7.610, 10487.545, 466.347, 52954.348 25/10/15,08:56:10,07,08,1, 11.9,1,1, 7.610, 10487.560, 466.347, 52954.330 25/10/15,08:56:10,08,08,1, 11.9,1,1, 7.610, 10487.544, 466.341, 52954.262 25/10/15,08:56:10,09,08,1, 11.9,1,1, 7.610, 10487.518, 466.369, 52954.360 25/10/15,08:56:10,10,08,1, 11.9,1,1, 7.610, 10487.510, 466.349, 52954.363 25/10/15,08:56:10,11,08,1, 11.9,1,1, 7.610, 10487.508, 466.386, 52954.348 25/10/15,08:56:10,12,08,1, 11.9,1,1, 7.610, 10487.522, 466.386, 52954.385 25/10/15,08:56:10,13,08,1, 11.9,1,1, 7.610, 10487.495, 466.389, 52954.419 25/10/15,08:56:10,14,08,1, 11.9,1,1, 7.610, 10487.472, 466.391, 52954.400 25/10/15,08:56:10,15,08,1, 11.9,1,1, 7.610, 10487.468, 466.387, 52954.398 25/10/15,08:56:10,16,08,1, 11.9,1,1, 7.610, 10487.478, 466.405, 52954.353 25/10/15,08:56:10,17,08,1, 11.9,1,1, 7.610, 10487.473, 466.408, 52954.379 25/10/15,08:56:10,18,08,1, 11.9,1,1, 7.610, 10487.447, 466.414, 52954.395 25/10/15,08:56:10,19,08,1, 11.9,1,1, 7.610, 10487.448, 466.422, 52954.391 25/10/15,08:56:11,00,07,1, 11.8,1,1, 7.610, 10487.448, 466.422, 52954.391 25/10/15,08:56:11,01,07,1, 11.8,1,1, 7.610, 10487.434, 466.424, 52954.439 25/10/15,08:56:11,02,07,1, 11.8,1,1, 7.610, 10487.435, 466.421, 52954.514 25/10/15,08:56:11,03,07,1, 11.8,1,1, 7.610, 10487.422, 466.453, 52954.440 25/10/15,08:56:11,04,07,1, 11.8,1,1, 7.610, 10487.397, 466.444, 52954.496 25/10/15,08:56:11,05,07,1, 11.8,1,1, 7.610, 10487.390, 466.444, 52954.452 25/10/15,08:56:11,06,07,1, 11.8,1,1, 7.610, 10487.365, 466.439, 52954.319 25/10/15,08:56:11,07,07,1, 11.8,1,1, 7.610, 10487.355, 466.454, 52954.453 25/10/15,08:56:11,08,07,1, 11.8,1,1, 7.610, 10487.348, 466.472, 52954.421 25/10/15,08:56:11,09,07,1, 11.8,1,1, 7.610, 10487.359, 466.489, 52954.527 25/10/15,08:56:11,10,07,1, 11.8,1,1, 7.610, 10487.335, 466.498, 52954.488 25/10/15,08:56:11,11,07,1, 11.8,1,1, 7.610, 10487.303, 466.479, 52954.479 25/10/15,08:56:11,12,07,1, 11.8,1,1, 7.610, 10487.284, 466.507, 52954.556 25/10/15,08:56:11,13,07,1, 11.8,1,1, 7.610, 10487.281, 466.505, 52954.540 25/10/15,08:56:11,14,07,1, 11.8,1,1, 7.610, 10487.240, 466.505, 52954.591 25/10/15,08:56:11,15,07,1, 11.8,1,1, 7.610, 10487.235, 466.520, 52954.585 25/10/15,08:56:11,16,07,1, 11.8,1,1, 7.610, 10487.230, 466.539, 52954.576 25/10/15,08:56:11,17,07,1, 11.8,1,1, 7.610, 10487.201, 466.533, 52954.535 25/10/15,08:56:11,18,07,1, 11.8,1,1, 7.610, 10487.221, 466.515, 52954.548 25/10/15,08:56:11,19,07,1, 11.8,1,1, 7.610, 10487.201, 466.530, 52954.553 25/10/15,08:56:12,00,09,1, 11.8,1,1, 7.610, 10487.198, 466.530, 52954.553 25/10/15,08:56:12,01,09,1, 11.8,1,1, 7.610, 10487.172, 466.543, 52954.568 25/10/15,08:56:12,02,09,1, 11.8,1,1, 7.610, 10487.154, 466.575, 52954.576 25/10/15,08:56:12,03,09,1, 11.8,1,1, 7.610, 10487.139, 466.555, 52954.624 25/10/15,08:56:12,04,09,1, 11.8,1,1, 7.610, 10487.122, 466.568, 52954.637 25/10/15,08:56:12,05,09,1, 11.8,1,1, 7.610, 10487.100, 466.560, 52954.642 25/10/15,08:56:12,06,09,1, 11.8,1,1, 7.610, 10487.102, 466.596, 52954.679 25/10/15,08:56:12,07,09,1, 11.8,1,1, 7.610, 10487.070, 466.593, 52954.704 25/10/15,08:56:12,08,09,1, 11.8,1,1, 7.610, 10487.051, 466.569, 52954.613 25/10/15,08:56:12,09,09,1, 11.8,1,1, 7.610, 10487.040, 466.572, 52954.641 25/10/15,08:56:12,10,09,1, 11.8,1,1, 7.610, 10487.045, 466.587, 52954.666 25/10/15,08:56:12,11,09,1, 11.8,1,1, 7.610, 10487.026, 466.596, 52954.642 25/10/15,08:56:12,12,09,1, 11.8,1,1, 7.610, 10487.010, 466.617, 52954.690 25/10/15,08:56:12,13,09,1, 11.8,1,1, 7.610, 10487.001, 466.603, 52954.647 25/10/15,08:56:12,14,09,1, 11.8,1,1, 7.610, 10486.955, 466.592, 52954.661 25/10/15,08:56:12,15,09,1, 11.8,1,1, 7.610, 10486.958, 466.628, 52954.746 25/10/15,08:56:12,16,09,1, 11.8,1,1, 7.610, 10486.938, 466.644, 52954.664 25/10/15,08:56:12,17,09,1, 11.8,1,1, 7.610, 10486.940, 466.629, 52954.692 25/10/15,08:56:12,18,09,1, 11.8,1,1, 7.610, 10486.881, 466.625, 52954.741 25/10/15,08:56:12,19,09,1, 11.8,1,1, 7.610, 10486.895, 466.658, 52954.739 25/10/15,08:56:13,00,08,1, 11.9,1,1, 7.610, 10486.889, 466.658, 52954.739 25/10/15,08:56:13,01,08,1, 11.9,1,1, 7.610, 10486.847, 466.664, 52954.745 25/10/15,08:56:13,02,08,1, 11.9,1,1, 7.610, 10486.843, 466.667, 52954.698 25/10/15,08:56:13,03,08,1, 11.9,1,1, 7.610, 10486.798, 466.665, 52954.777 25/10/15,08:56:13,04,08,1, 11.9,1,1, 7.610, 10486.803, 466.664, 52954.741 25/10/15,08:56:13,05,08,1, 11.9,1,1, 7.610, 10486.796, 466.660, 52954.822 25/10/15,08:56:13,06,08,1, 11.9,1,1, 7.610, 10486.755, 466.680, 52954.773 25/10/15,08:56:13,07,08,1, 11.9,1,1, 7.610, 10486.728, 466.686, 52954.771 25/10/15,08:56:13,08,08,1, 11.9,1,1, 7.610, 10486.699, 466.686, 52954.739 25/10/15,08:56:13,09,08,1, 11.9,1,1, 7.610, 10486.684, 466.689, 52954.771 25/10/15,08:56:13,10,08,1, 11.9,1,1, 7.610, 10486.670, 466.705, 52954.941 25/10/15,08:56:13,11,08,1, 11.9,1,1, 7.610, 10486.646, 466.696, 52954.808 25/10/15,08:56:13,12,08,1, 11.9,1,1, 7.610, 10486.609, 466.683, 52954.800 25/10/15,08:56:13,13,08,1, 11.9,1,1, 7.610, 10486.598, 466.723, 52954.804 25/10/15,08:56:13,14,08,1, 11.9,1,1, 7.610, 10486.594, 466.723, 52954.803 25/10/15,08:56:13,15,08,1, 11.9,1,1, 7.610, 10486.533, 466.701, 52954.805 25/10/15,08:56:13,16,08,1, 11.9,1,1, 7.610, 10486.543, 466.710, 52954.818 25/10/15,08:56:13,17,08,1, 11.9,1,1, 7.610, 10486.513, 466.742, 52954.832 25/10/15,08:56:13,18,08,1, 11.9,1,1, 7.610, 10486.518, 466.742, 52954.826 25/10/15,08:56:13,19,08,1, 11.9,1,1, 7.610, 10486.469, 466.748, 52954.911 25/10/15,08:56:14,00,08,1, 11.9,1,1, 7.608, 10486.463, 466.748, 52954.911 25/10/15,08:56:14,01,08,1, 11.9,1,1, 7.608, 10486.447, 466.741, 52954.863 25/10/15,08:56:14,02,08,1, 11.9,1,1, 7.608, 10486.416, 466.770, 52954.828 25/10/15,08:56:14,03,08,1, 11.9,1,1, 7.608, 10486.406, 466.762, 52954.877 25/10/15,08:56:14,04,08,1, 11.9,1,1, 7.608, 10486.366, 466.776, 52954.870 25/10/15,08:56:14,05,08,1, 11.9,1,1, 7.608, 10486.357, 466.789, 52954.989 25/10/15,08:56:14,06,08,1, 11.9,1,1, 7.608, 10486.326, 466.794, 52954.917 25/10/15,08:56:14,07,08,1, 11.9,1,1, 7.608, 10486.334, 466.786, 52954.992 25/10/15,08:56:14,08,08,1, 11.9,1,1, 7.608, 10486.292, 466.807, 52954.938 25/10/15,08:56:14,09,08,1, 11.9,1,1, 7.608, 10486.268, 466.806, 52954.928 25/10/15,08:56:14,10,08,1, 11.9,1,1, 7.608, 10486.246, 466.815, 52954.976 25/10/15,08:56:14,11,08,1, 11.9,1,1, 7.608, 10486.225, 466.830, 52954.891 25/10/15,08:56:14,12,08,1, 11.9,1,1, 7.608, 10486.194, 466.845, 52954.988 25/10/15,08:56:14,13,08,1, 11.9,1,1, 7.608, 10486.196, 466.822, 52955.006 25/10/15,08:56:14,14,08,1, 11.9,1,1, 7.608, 10486.155, 466.848, 52954.924 25/10/15,08:56:14,15,08,1, 11.9,1,1, 7.608, 10486.111, 466.816, 52954.994 25/10/15,08:56:14,16,08,1, 11.9,1,1, 7.608, 10486.127, 466.854, 52954.978 25/10/15,08:56:14,17,08,1, 11.9,1,1, 7.608, 10486.074, 466.863, 52954.983 25/10/15,08:56:14,18,08,1, 11.9,1,1, 7.608, 10486.052, 466.875, 52954.954 25/10/15,08:56:14,19,08,1, 11.9,1,1, 7.608, 10486.054, 466.862, 52954.945 25/10/15,08:56:15,00,08,1, 11.9,1,1, 7.610, 10486.046, 466.862, 52954.945 25/10/15,08:56:15,01,08,1, 11.9,1,1, 7.610, 10485.989, 466.865, 52954.979 25/10/15,08:56:15,02,08,1, 11.9,1,1, 7.610, 10485.976, 466.874, 52954.971 25/10/15,08:56:15,03,08,1, 11.9,1,1, 7.610, 10485.952, 466.891, 52955.064 25/10/15,08:56:15,04,08,1, 11.9,1,1, 7.610, 10485.947, 466.864, 52955.020 25/10/15,08:56:15,05,08,1, 11.9,1,1, 7.610, 10485.915, 466.896, 52955.091 25/10/15,08:56:15,06,08,1, 11.9,1,1, 7.610, 10485.885, 466.885, 52955.039 25/10/15,08:56:15,07,08,1, 11.9,1,1, 7.610, 10485.885, 466.865, 52955.062 25/10/15,08:56:15,08,08,1, 11.9,1,1, 7.610, 10485.868, 466.894, 52955.102 25/10/15,08:56:15,09,08,1, 11.9,1,1, 7.610, 10485.840, 466.900, 52955.103 25/10/15,08:56:15,10,08,1, 11.9,1,1, 7.610, 10485.818, 466.930, 52955.123 25/10/15,08:56:15,11,08,1, 11.9,1,1, 7.610, 10485.786, 466.915, 52955.099 25/10/15,08:56:15,12,08,1, 11.9,1,1, 7.610, 10485.765, 466.926, 52955.119 25/10/15,08:56:15,13,08,1, 11.9,1,1, 7.610, 10485.744, 466.948, 52955.126 25/10/15,08:56:15,14,08,1, 11.9,1,1, 7.610, 10485.731, 466.944, 52955.109 25/10/15,08:56:15,15,08,1, 11.9,1,1, 7.610, 10485.695, 466.938, 52955.098 25/10/15,08:56:15,16,08,1, 11.9,1,1, 7.610, 10485.675, 466.978, 52955.087 25/10/15,08:56:15,17,08,1, 11.9,1,1, 7.610, 10485.678, 466.967, 52955.103 25/10/15,08:56:15,18,08,1, 11.9,1,1, 7.610, 10485.635, 466.983, 52955.146 25/10/15,08:56:15,19,08,1, 11.9,1,1, 7.610, 10485.616, 466.988, 52955.169 25/10/15,08:56:16,00,08,1, 11.9,1,1, 7.612, 10485.612, 466.988, 52955.169 25/10/15,08:56:16,01,08,1, 11.9,1,1, 7.612, 10485.578, 467.008, 52955.111 25/10/15,08:56:16,02,08,1, 11.9,1,1, 7.612, 10485.573, 467.025, 52955.129 25/10/15,08:56:16,03,08,1, 11.9,1,1, 7.612, 10485.566, 467.028, 52955.149 25/10/15,08:56:16,04,08,1, 11.9,1,1, 7.612, 10485.517, 467.056, 52955.170 25/10/15,08:56:16,05,08,1, 11.9,1,1, 7.612, 10485.501, 467.063, 52955.251 25/10/15,08:56:16,06,08,1, 11.9,1,1, 7.612, 10485.513, 467.049, 52955.182 25/10/15,08:56:16,07,08,1, 11.9,1,1, 7.612, 10485.475, 467.052, 52955.225 25/10/15,08:56:16,08,08,1, 11.9,1,1, 7.612, 10485.471, 467.079, 52955.241 25/10/15,08:56:16,09,08,1, 11.9,1,1, 7.612, 10485.431, 467.070, 52955.235 25/10/15,08:56:16,10,08,1, 11.9,1,1, 7.612, 10485.432, 467.090, 52955.257 25/10/15,08:56:16,11,08,1, 11.9,1,1, 7.612, 10485.415, 467.116, 52955.229 25/10/15,08:56:16,12,08,1, 11.9,1,1, 7.612, 10485.389, 467.145, 52955.288 25/10/15,08:56:16,13,08,1, 11.9,1,1, 7.612, 10485.379, 467.139, 52955.278 25/10/15,08:56:16,14,08,1, 11.9,1,1, 7.612, 10485.375, 467.145, 52955.321 25/10/15,08:56:16,15,08,1, 11.9,1,1, 7.612, 10485.368, 467.139, 52955.302 25/10/15,08:56:16,16,08,1, 11.9,1,1, 7.612, 10485.365, 467.160, 52955.369 25/10/15,08:56:16,17,08,1, 11.9,1,1, 7.612, 10485.334, 467.165, 52955.290 25/10/15,08:56:16,18,08,1, 11.9,1,1, 7.612, 10485.334, 467.172, 52955.241 25/10/15,08:56:16,19,08,1, 11.9,1,1, 7.612, 10485.311, 467.178, 52955.335 25/10/15,08:56:17,00,08,1, 11.9,1,1, 7.610, 10485.303, 467.178, 52955.335 25/10/15,08:56:17,01,08,1, 11.9,1,1, 7.610, 10485.303, 467.212, 52955.305 25/10/15,08:56:17,02,08,1, 11.9,1,1, 7.610, 10485.272, 467.220, 52955.295 25/10/15,08:56:17,03,08,1, 11.9,1,1, 7.610, 10485.282, 467.199, 52955.331 25/10/15,08:56:17,04,08,1, 11.9,1,1, 7.610, 10485.218, 467.215, 52955.340 25/10/15,08:56:17,05,08,1, 11.9,1,1, 7.610, 10485.209, 467.226, 52955.333 25/10/15,08:56:17,06,08,1, 11.9,1,1, 7.610, 10485.184, 467.253, 52955.368 25/10/15,08:56:17,07,08,1, 11.9,1,1, 7.610, 10485.181, 467.241, 52955.344 25/10/15,08:56:17,08,08,1, 11.9,1,1, 7.610, 10485.174, 467.250, 52955.325 25/10/15,08:56:17,09,08,1, 11.9,1,1, 7.610, 10485.138, 467.266, 52955.413 25/10/15,08:56:17,10,08,1, 11.9,1,1, 7.610, 10485.133, 467.268, 52955.385 25/10/15,08:56:17,11,08,1, 11.9,1,1, 7.610, 10485.127, 467.274, 52955.393 25/10/15,08:56:17,12,08,1, 11.9,1,1, 7.610, 10485.113, 467.297, 52955.390 25/10/15,08:56:17,13,08,1, 11.9,1,1, 7.610, 10485.069, 467.289, 52955.403 25/10/15,08:56:17,14,08,1, 11.9,1,1, 7.610, 10485.066, 467.293, 52955.433 25/10/15,08:56:17,15,08,1, 11.9,1,1, 7.610, 10485.037, 467.293, 52955.402 25/10/15,08:56:17,16,08,1, 11.9,1,1, 7.610, 10485.032, 467.295, 52955.460 25/10/15,08:56:17,17,08,1, 11.9,1,1, 7.610, 10485.029, 467.312, 52955.407 25/10/15,08:56:17,18,08,1, 11.9,1,1, 7.610, 10485.010, 467.289, 52955.376 25/10/15,08:56:17,19,08,1, 11.9,1,1, 7.610, 10484.977, 467.311, 52955.494 25/10/15,08:56:18,00,08,1, 11.9,1,1, 7.610, 10484.970, 467.311, 52955.494 25/10/15,08:56:18,01,08,1, 11.9,1,1, 7.610, 10484.931, 467.280, 52955.353 25/10/15,08:56:18,02,08,1, 11.9,1,1, 7.610, 10484.924, 467.311, 52955.487 25/10/15,08:56:18,03,08,1, 11.9,1,1, 7.610, 10484.889, 467.296, 52955.391 25/10/15,08:56:18,04,08,1, 11.9,1,1, 7.610, 10484.884, 467.273, 52955.486 25/10/15,08:56:18,05,08,1, 11.9,1,1, 7.610, 10484.880, 467.277, 52955.467 25/10/15,08:56:18,06,08,1, 11.9,1,1, 7.610, 10484.865, 467.264, 52955.353 25/10/15,08:56:18,07,08,1, 11.9,1,1, 7.610, 10484.824, 467.298, 52955.397 25/10/15,08:56:18,08,08,1, 11.9,1,1, 7.610, 10484.796, 467.292, 52955.437 25/10/15,08:56:18,09,08,1, 11.9,1,1, 7.610, 10484.806, 467.290, 52955.446 25/10/15,08:56:18,10,08,1, 11.9,1,1, 7.610, 10484.774, 467.304, 52955.434 25/10/15,08:56:18,11,08,1, 11.9,1,1, 7.610, 10484.746, 467.291, 52955.463 25/10/15,08:56:18,12,08,1, 11.9,1,1, 7.610, 10484.762, 467.297, 52955.454 25/10/15,08:56:18,13,08,1, 11.9,1,1, 7.610, 10484.699, 467.286, 52955.477 25/10/15,08:56:18,14,08,1, 11.9,1,1, 7.610, 10484.678, 467.304, 52955.579 25/10/15,08:56:18,15,08,1, 11.9,1,1, 7.610, 10484.639, 467.302, 52955.496 25/10/15,08:56:18,16,08,1, 11.9,1,1, 7.610, 10484.649, 467.310, 52955.527 25/10/15,08:56:18,17,08,1, 11.9,1,1, 7.610, 10484.624, 467.311, 52955.518 25/10/15,08:56:18,18,08,1, 11.9,1,1, 7.610, 10484.597, 467.300, 52955.492 25/10/15,08:56:18,19,08,1, 11.9,1,1, 7.610, 10484.572, 467.302, 52955.466 25/10/15,08:56:19,00,08,1, 11.9,1,1, 7.608, 10484.569, 467.302, 52955.466 25/10/15,08:56:19,01,08,1, 11.9,1,1, 7.608, 10484.564, 467.285, 52955.459 25/10/15,08:56:19,02,08,1, 11.9,1,1, 7.608, 10484.522, 467.326, 52955.523 25/10/15,08:56:19,03,08,1, 11.9,1,1, 7.608, 10484.488, 467.320, 52955.523 25/10/15,08:56:19,04,08,1, 11.9,1,1, 7.608, 10484.499, 467.312, 52955.482 25/10/15,08:56:19,05,08,1, 11.9,1,1, 7.608, 10484.464, 467.313, 52955.522 25/10/15,08:56:19,06,08,1, 11.9,1,1, 7.608, 10484.451, 467.331, 52955.543 25/10/15,08:56:19,07,08,1, 11.9,1,1, 7.608, 10484.432, 467.330, 52955.496 25/10/15,08:56:19,08,08,1, 11.9,1,1, 7.608, 10484.413, 467.347, 52955.476 25/10/15,08:56:19,09,08,1, 11.9,1,1, 7.608, 10484.379, 467.332, 52955.560 25/10/15,08:56:19,10,08,1, 11.9,1,1, 7.608, 10484.367, 467.341, 52955.572 25/10/15,08:56:19,11,08,1, 11.9,1,1, 7.608, 10484.332, 467.326, 52955.471 25/10/15,08:56:19,12,08,1, 11.9,1,1, 7.608, 10484.327, 467.312, 52955.501 25/10/15,08:56:19,13,08,1, 11.9,1,1, 7.608, 10484.302, 467.317, 52955.470 25/10/15,08:56:19,14,08,1, 11.9,1,1, 7.608, 10484.284, 467.342, 52955.473 25/10/15,08:56:19,15,08,1, 11.9,1,1, 7.608, 10484.293, 467.335, 52955.526 25/10/15,08:56:19,16,08,1, 11.9,1,1, 7.608, 10484.240, 467.337, 52955.505 25/10/15,08:56:19,17,08,1, 11.9,1,1, 7.608, 10484.222, 467.328, 52955.476 25/10/15,08:56:19,18,08,1, 11.9,1,1, 7.608, 10484.233, 467.324, 52955.524 25/10/15,08:56:19,19,08,1, 11.9,1,1, 7.608, 10484.188, 467.348, 52955.493 25/10/15,08:56:20,00,08,1, 11.9,1,1, 7.610, 10484.185, 467.348, 52955.493 25/10/15,08:56:20,01,08,1, 11.9,1,1, 7.610, 10484.160, 467.329, 52955.495 25/10/15,08:56:20,02,08,1, 11.9,1,1, 7.610, 10484.136, 467.327, 52955.512 25/10/15,08:56:20,03,08,1, 11.9,1,1, 7.610, 10484.119, 467.349, 52955.559 25/10/15,08:56:20,04,08,1, 11.9,1,1, 7.610, 10484.120, 467.350, 52955.577 25/10/15,08:56:20,05,08,1, 11.9,1,1, 7.610, 10484.076, 467.331, 52955.574 25/10/15,08:56:20,06,08,1, 11.9,1,1, 7.610, 10484.067, 467.322, 52955.527 25/10/15,08:56:20,07,08,1, 11.9,1,1, 7.610, 10484.023, 467.347, 52955.605 25/10/15,08:56:20,08,08,1, 11.9,1,1, 7.610, 10484.007, 467.347, 52955.528 25/10/15,08:56:20,09,08,1, 11.9,1,1, 7.610, 10484.012, 467.341, 52955.502 25/10/15,08:56:20,10,08,1, 11.9,1,1, 7.610, 10484.000, 467.313, 52955.559 25/10/15,08:56:20,11,08,1, 11.9,1,1, 7.610, 10483.976, 467.337, 52955.505 25/10/15,08:56:20,12,08,1, 11.9,1,1, 7.610, 10483.924, 467.329, 52955.504 25/10/15,08:56:20,13,08,1, 11.9,1,1, 7.610, 10483.927, 467.326, 52955.493 25/10/15,08:56:20,14,08,1, 11.9,1,1, 7.610, 10483.926, 467.337, 52955.538 25/10/15,08:56:20,15,08,1, 11.9,1,1, 7.610, 10483.885, 467.343, 52955.549 25/10/15,08:56:20,16,08,1, 11.9,1,1, 7.610, 10483.877, 467.320, 52955.616 25/10/15,08:56:20,17,08,1, 11.9,1,1, 7.610, 10483.846, 467.356, 52955.585 25/10/15,08:56:20,18,08,1, 11.9,1,1, 7.610, 10483.840, 467.330, 52955.554 25/10/15,08:56:20,19,08,1, 11.9,1,1, 7.610, 10483.830, 467.327, 52955.550 25/10/15,08:56:21,00,08,1, 11.9,1,1, 7.613, 10483.826, 467.327, 52955.550 25/10/15,08:56:21,01,08,1, 11.9,1,1, 7.613, 10483.787, 467.322, 52955.518 25/10/15,08:56:21,02,08,1, 11.9,1,1, 7.613, 10483.764, 467.331, 52955.506 25/10/15,08:56:21,03,08,1, 11.9,1,1, 7.613, 10483.779, 467.315, 52955.598 25/10/15,08:56:21,04,08,1, 11.9,1,1, 7.613, 10483.720, 467.325, 52955.540 25/10/15,08:56:21,05,08,1, 11.9,1,1, 7.613, 10483.731, 467.339, 52955.569 25/10/15,08:56:21,06,08,1, 11.9,1,1, 7.613, 10483.726, 467.325, 52955.550 25/10/15,08:56:21,07,08,1, 11.9,1,1, 7.613, 10483.705, 467.344, 52955.594 25/10/15,08:56:21,08,08,1, 11.9,1,1, 7.613, 10483.678, 467.333, 52955.552 25/10/15,08:56:21,09,08,1, 11.9,1,1, 7.613, 10483.635, 467.317, 52955.550 25/10/15,08:56:21,10,08,1, 11.9,1,1, 7.613, 10483.609, 467.334, 52955.534 25/10/15,08:56:21,11,08,1, 11.9,1,1, 7.613, 10483.613, 467.328, 52955.541 25/10/15,08:56:21,12,08,1, 11.9,1,1, 7.613, 10483.602, 467.315, 52955.624 25/10/15,08:56:21,13,08,1, 11.9,1,1, 7.613, 10483.592, 467.335, 52955.586 25/10/15,08:56:21,14,08,1, 11.9,1,1, 7.613, 10483.564, 467.329, 52955.644 25/10/15,08:56:21,15,08,1, 11.9,1,1, 7.613, 10483.550, 467.333, 52955.634 25/10/15,08:56:21,16,08,1, 11.9,1,1, 7.613, 10483.535, 467.345, 52955.630 25/10/15,08:56:21,17,08,1, 11.9,1,1, 7.613, 10483.529, 467.324, 52955.623 25/10/15,08:56:21,18,08,1, 11.9,1,1, 7.613, 10483.500, 467.316, 52955.574 25/10/15,08:56:21,19,08,1, 11.9,1,1, 7.613, 10483.489, 467.348, 52955.585 25/10/15,08:56:22,00,08,1, 12.0,1,1, 7.611, 10483.484, 467.348, 52955.585 25/10/15,08:56:22,01,08,1, 12.0,1,1, 7.611, 10483.452, 467.353, 52955.676 25/10/15,08:56:22,02,08,1, 12.0,1,1, 7.611, 10483.407, 467.324, 52955.635 25/10/15,08:56:22,03,08,1, 12.0,1,1, 7.611, 10483.384, 467.332, 52955.531 25/10/15,08:56:22,04,08,1, 12.0,1,1, 7.611, 10483.386, 467.334, 52955.658 25/10/15,08:56:22,05,08,1, 12.0,1,1, 7.611, 10483.365, 467.344, 52955.561 25/10/15,08:56:22,06,08,1, 12.0,1,1, 7.611, 10483.316, 467.325, 52955.623 25/10/15,08:56:22,07,08,1, 12.0,1,1, 7.611, 10483.309, 467.316, 52955.623 25/10/15,08:56:22,08,08,1, 12.0,1,1, 7.611, 10483.278, 467.317, 52955.545 25/10/15,08:56:22,09,08,1, 12.0,1,1, 7.611, 10483.276, 467.333, 52955.660 25/10/15,08:56:22,10,08,1, 12.0,1,1, 7.611, 10483.255, 467.305, 52955.560 25/10/15,08:56:22,11,08,1, 12.0,1,1, 7.611, 10483.235, 467.318, 52955.578 25/10/15,08:56:22,12,08,1, 12.0,1,1, 7.611, 10483.224, 467.306, 52955.623 25/10/15,08:56:22,13,08,1, 12.0,1,1, 7.611, 10483.176, 467.333, 52955.639 25/10/15,08:56:22,14,08,1, 12.0,1,1, 7.611, 10483.171, 467.326, 52955.583 25/10/15,08:56:22,15,08,1, 12.0,1,1, 7.611, 10483.130, 467.308, 52955.576 25/10/15,08:56:22,16,08,1, 12.0,1,1, 7.611, 10483.129, 467.308, 52955.648 25/10/15,08:56:22,17,08,1, 12.0,1,1, 7.611, 10483.116, 467.296, 52955.570 25/10/15,08:56:22,18,08,1, 12.0,1,1, 7.611, 10483.080, 467.305, 52955.615 25/10/15,08:56:22,19,08,1, 12.0,1,1, 7.611, 10483.029, 467.283, 52955.538 25/10/15,08:56:23,00,08,1, 11.9,1,1, 7.612, 10483.025, 467.283, 52955.538 25/10/15,08:56:23,01,08,1, 11.9,1,1, 7.612, 10482.980, 467.301, 52955.651 25/10/15,08:56:23,02,08,1, 11.9,1,1, 7.612, 10483.004, 467.276, 52955.638 25/10/15,08:56:23,03,08,1, 11.9,1,1, 7.612, 10482.942, 467.288, 52955.629 25/10/15,08:56:23,04,08,1, 11.9,1,1, 7.612, 10482.939, 467.279, 52955.635 25/10/15,08:56:23,05,08,1, 11.9,1,1, 7.612, 10482.918, 467.279, 52955.666 25/10/15,08:56:23,06,08,1, 11.9,1,1, 7.612, 10482.881, 467.285, 52955.609 25/10/15,08:56:23,07,08,1, 11.9,1,1, 7.612, 10482.861, 467.254, 52955.641 25/10/15,08:56:23,08,08,1, 11.9,1,1, 7.612, 10482.836, 467.249, 52955.576 25/10/15,08:56:23,09,08,1, 11.9,1,1, 7.612, 10482.827, 467.250, 52955.564 25/10/15,08:56:23,10,08,1, 11.9,1,1, 7.612, 10482.777, 467.245, 52955.584 25/10/15,08:56:23,11,08,1, 11.9,1,1, 7.612, 10482.805, 467.248, 52955.596 25/10/15,08:56:23,12,08,1, 11.9,1,1, 7.612, 10482.769, 467.238, 52955.600 25/10/15,08:56:23,13,08,1, 11.9,1,1, 7.612, 10482.754, 467.253, 52955.706 25/10/15,08:56:23,14,08,1, 11.9,1,1, 7.612, 10482.732, 467.235, 52955.621 25/10/15,08:56:23,15,08,1, 11.9,1,1, 7.612, 10482.706, 467.256, 52955.660 25/10/15,08:56:23,16,08,1, 11.9,1,1, 7.612, 10482.676, 467.227, 52955.688 25/10/15,08:56:23,17,08,1, 11.9,1,1, 7.612, 10482.659, 467.233, 52955.610 25/10/15,08:56:23,18,08,1, 11.9,1,1, 7.612, 10482.661, 467.239, 52955.651 25/10/15,08:56:23,19,08,1, 11.9,1,1, 7.612, 10482.588, 467.225, 52955.646 25/10/15,08:56:24,00,08,1, 11.9,1,1, 7.614, 10482.583, 467.225, 52955.646 25/10/15,08:56:24,01,08,1, 11.9,1,1, 7.614, 10482.569, 467.221, 52955.657 25/10/15,08:56:24,02,08,1, 11.9,1,1, 7.614, 10482.535, 467.198, 52955.618 25/10/15,08:56:24,03,08,1, 11.9,1,1, 7.614, 10482.501, 467.197, 52955.631 25/10/15,08:56:24,04,08,1, 11.9,1,1, 7.614, 10482.506, 467.198, 52955.613 25/10/15,08:56:24,05,08,1, 11.9,1,1, 7.614, 10482.451, 467.209, 52955.641 25/10/15,08:56:24,06,08,1, 11.9,1,1, 7.614, 10482.443, 467.157, 52955.612 25/10/15,08:56:24,07,08,1, 11.9,1,1, 7.614, 10482.403, 467.149, 52955.592 25/10/15,08:56:24,08,08,1, 11.9,1,1, 7.614, 10482.354, 467.194, 52955.679 25/10/15,08:56:24,09,08,1, 11.9,1,1, 7.614, 10482.359, 467.148, 52955.555 25/10/15,08:56:24,10,08,1, 11.9,1,1, 7.614, 10482.311, 467.143, 52955.674 25/10/15,08:56:24,11,08,1, 11.9,1,1, 7.614, 10482.294, 467.157, 52955.579 25/10/15,08:56:24,12,08,1, 11.9,1,1, 7.614, 10482.288, 467.122, 52955.566 25/10/15,08:56:24,13,08,1, 11.9,1,1, 7.614, 10482.256, 467.126, 52955.610 25/10/15,08:56:24,14,08,1, 11.9,1,1, 7.614, 10482.221, 467.128, 52955.632 25/10/15,08:56:24,15,08,1, 11.9,1,1, 7.614, 10482.205, 467.099, 52955.600 25/10/15,08:56:24,16,08,1, 11.9,1,1, 7.614, 10482.173, 467.107, 52955.565 25/10/15,08:56:24,17,08,1, 11.9,1,1, 7.614, 10482.155, 467.096, 52955.496 25/10/15,08:56:24,18,08,1, 11.9,1,1, 7.614, 10482.132, 467.110, 52955.616 25/10/15,08:56:24,19,08,1, 11.9,1,1, 7.614, 10482.087, 467.088, 52955.563 25/10/15,08:56:25,00,08,1, 12.0,1,1, 7.610, 10482.082, 467.088, 52955.563 25/10/15,08:56:25,01,08,1, 12.0,1,1, 7.610, 10482.035, 467.105, 52955.588 25/10/15,08:56:25,02,08,1, 12.0,1,1, 7.610, 10482.052, 467.066, 52955.536 25/10/15,08:56:25,03,08,1, 12.0,1,1, 7.610, 10482.021, 467.082, 52955.574 25/10/15,08:56:25,04,08,1, 12.0,1,1, 7.610, 10481.986, 467.062, 52955.541 25/10/15,08:56:25,05,08,1, 12.0,1,1, 7.610, 10481.956, 467.050, 52955.531 25/10/15,08:56:25,06,08,1, 12.0,1,1, 7.610, 10481.932, 467.056, 52955.559 25/10/15,08:56:25,07,08,1, 12.0,1,1, 7.610, 10481.933, 467.040, 52955.624 25/10/15,08:56:25,08,08,1, 12.0,1,1, 7.610, 10481.895, 467.017, 52955.642 25/10/15,08:56:25,09,08,1, 12.0,1,1, 7.610, 10481.897, 467.009, 52955.520 25/10/15,08:56:25,10,08,1, 12.0,1,1, 7.610, 10481.862, 467.005, 52955.598 25/10/15,08:56:25,11,08,1, 12.0,1,1, 7.610, 10481.852, 467.004, 52955.568 25/10/15,08:56:25,12,08,1, 12.0,1,1, 7.610, 10481.806, 466.992, 52955.591 25/10/15,08:56:25,13,08,1, 12.0,1,1, 7.610, 10481.792, 466.965, 52955.610 25/10/15,08:56:25,14,08,1, 12.0,1,1, 7.610, 10481.764, 466.980, 52955.551 25/10/15,08:56:25,15,08,1, 12.0,1,1, 7.610, 10481.734, 466.966, 52955.558 25/10/15,08:56:25,16,08,1, 12.0,1,1, 7.610, 10481.719, 466.968, 52955.613 25/10/15,08:56:25,17,08,1, 12.0,1,1, 7.610, 10481.711, 466.938, 52955.606 25/10/15,08:56:25,18,08,1, 12.0,1,1, 7.610, 10481.668, 466.927, 52955.580 25/10/15,08:56:25,19,08,1, 12.0,1,1, 7.610, 10481.661, 466.929, 52955.581 25/10/15,08:56:26,00,08,1, 11.9,1,1, 7.607, 10481.657, 466.929, 52955.581 25/10/15,08:56:26,01,08,1, 11.9,1,1, 7.607, 10481.585, 466.884, 52955.546 25/10/15,08:56:26,02,08,1, 11.9,1,1, 7.607, 10481.592, 466.876, 52955.547 25/10/15,08:56:26,03,08,1, 11.9,1,1, 7.607, 10481.564, 466.881, 52955.519 25/10/15,08:56:26,04,08,1, 11.9,1,1, 7.607, 10481.540, 466.861, 52955.502 25/10/15,08:56:26,05,08,1, 11.9,1,1, 7.607, 10481.505, 466.880, 52955.546 25/10/15,08:56:26,06,08,1, 11.9,1,1, 7.607, 10481.500, 466.872, 52955.492 25/10/15,08:56:26,07,08,1, 11.9,1,1, 7.607, 10481.463, 466.820, 52955.578 25/10/15,08:56:26,08,08,1, 11.9,1,1, 7.607, 10481.470, 466.840, 52955.587 25/10/15,08:56:26,09,08,1, 11.9,1,1, 7.607, 10481.456, 466.844, 52955.573 25/10/15,08:56:26,10,08,1, 11.9,1,1, 7.607, 10481.423, 466.840, 52955.592 25/10/15,08:56:26,11,08,1, 11.9,1,1, 7.607, 10481.376, 466.807, 52955.579 25/10/15,08:56:26,12,08,1, 11.9,1,1, 7.607, 10481.376, 466.792, 52955.542 25/10/15,08:56:26,13,08,1, 11.9,1,1, 7.607, 10481.342, 466.790, 52955.517 25/10/15,08:56:26,14,08,1, 11.9,1,1, 7.607, 10481.333, 466.762, 52955.512 25/10/15,08:56:26,15,08,1, 11.9,1,1, 7.607, 10481.310, 466.764, 52955.528 25/10/15,08:56:26,16,08,1, 11.9,1,1, 7.607, 10481.277, 466.726, 52955.499 25/10/15,08:56:26,17,08,1, 11.9,1,1, 7.607, 10481.270, 466.716, 52955.486 25/10/15,08:56:26,18,08,1, 11.9,1,1, 7.607, 10481.247, 466.708, 52955.498 25/10/15,08:56:26,19,08,1, 11.9,1,1, 7.607, 10481.207, 466.683, 52955.508 25/10/15,08:56:27,00,08,1, 11.9,1,1, 7.614, 10481.206, 466.683, 52955.508 25/10/15,08:56:27,01,08,1, 11.9,1,1, 7.614, 10481.154, 466.673, 52955.526 25/10/15,08:56:27,02,08,1, 11.9,1,1, 7.614, 10481.140, 466.670, 52955.509 25/10/15,08:56:27,03,08,1, 11.9,1,1, 7.614, 10481.153, 466.658, 52955.530 25/10/15,08:56:27,04,08,1, 11.9,1,1, 7.614, 10481.118, 466.652, 52955.472 25/10/15,08:56:27,05,08,1, 11.9,1,1, 7.614, 10481.114, 466.615, 52955.447 25/10/15,08:56:27,06,08,1, 11.9,1,1, 7.614, 10481.063, 466.595, 52955.487 25/10/15,08:56:27,07,08,1, 11.9,1,1, 7.614, 10481.048, 466.607, 52955.478 25/10/15,08:56:27,08,08,1, 11.9,1,1, 7.614, 10481.024, 466.587, 52955.491 25/10/15,08:56:27,09,08,1, 11.9,1,1, 7.614, 10480.989, 466.572, 52955.442 25/10/15,08:56:27,10,08,1, 11.9,1,1, 7.614, 10480.987, 466.550, 52955.465 25/10/15,08:56:27,11,08,1, 11.9,1,1, 7.614, 10480.979, 466.542, 52955.432 25/10/15,08:56:27,12,08,1, 11.9,1,1, 7.614, 10480.966, 466.518, 52955.405 25/10/15,08:56:27,13,08,1, 11.9,1,1, 7.614, 10480.931, 466.542, 52955.427 25/10/15,08:56:27,14,08,1, 11.9,1,1, 7.614, 10480.903, 466.526, 52955.437 25/10/15,08:56:27,15,08,1, 11.9,1,1, 7.614, 10480.881, 466.515, 52955.532 25/10/15,08:56:27,16,08,1, 11.9,1,1, 7.614, 10480.867, 466.493, 52955.473 25/10/15,08:56:27,17,08,1, 11.9,1,1, 7.614, 10480.877, 466.494, 52955.502 25/10/15,08:56:27,18,08,1, 11.9,1,1, 7.614, 10480.837, 466.479, 52955.489 25/10/15,08:56:27,19,08,1, 11.9,1,1, 7.614, 10480.826, 466.487, 52955.458 25/10/15,08:56:28,00,08,1, 11.9,1,1, 7.612, 10480.822, 466.487, 52955.458 25/10/15,08:56:28,01,08,1, 11.9,1,1, 7.612, 10480.789, 466.460, 52955.471 25/10/15,08:56:28,02,08,1, 11.9,1,1, 7.612, 10480.782, 466.435, 52955.520 25/10/15,08:56:28,03,08,1, 11.9,1,1, 7.612, 10480.765, 466.427, 52955.479 25/10/15,08:56:28,04,08,1, 11.9,1,1, 7.612, 10480.744, 466.426, 52955.473 25/10/15,08:56:28,05,08,1, 11.9,1,1, 7.612, 10480.726, 466.409, 52955.466 25/10/15,08:56:28,06,08,1, 11.9,1,1, 7.612, 10480.704, 466.411, 52955.476 25/10/15,08:56:28,07,08,1, 11.9,1,1, 7.612, 10480.704, 466.367, 52955.474 25/10/15,08:56:28,08,08,1, 11.9,1,1, 7.612, 10480.661, 466.387, 52955.484 25/10/15,08:56:28,09,08,1, 11.9,1,1, 7.612, 10480.656, 466.374, 52955.427 25/10/15,08:56:28,10,08,1, 11.9,1,1, 7.612, 10480.629, 466.390, 52955.507 25/10/15,08:56:28,11,08,1, 11.9,1,1, 7.612, 10480.602, 466.365, 52955.409 25/10/15,08:56:28,12,08,1, 11.9,1,1, 7.612, 10480.614, 466.342, 52955.463 25/10/15,08:56:28,13,08,1, 11.9,1,1, 7.612, 10480.597, 466.368, 52955.386 25/10/15,08:56:28,14,08,1, 11.9,1,1, 7.612, 10480.571, 466.349, 52955.508 25/10/15,08:56:28,15,08,1, 11.9,1,1, 7.612, 10480.536, 466.342, 52955.521 25/10/15,08:56:28,16,08,1, 11.9,1,1, 7.612, 10480.545, 466.305, 52955.447 25/10/15,08:56:28,17,08,1, 11.9,1,1, 7.612, 10480.505, 466.314, 52955.440 25/10/15,08:56:28,18,08,1, 11.9,1,1, 7.612, 10480.514, 466.297, 52955.413 25/10/15,08:56:28,19,08,1, 11.9,1,1, 7.612, 10480.495, 466.290, 52955.338 25/10/15,08:56:29,00,09,1, 11.8,1,1, 7.615, 10480.489, 466.290, 52955.338 25/10/15,08:56:29,01,09,1, 11.8,1,1, 7.615, 10480.454, 466.282, 52955.429 25/10/15,08:56:29,02,09,1, 11.8,1,1, 7.615, 10480.431, 466.251, 52955.394 25/10/15,08:56:29,03,09,1, 11.8,1,1, 7.615, 10480.433, 466.258, 52955.408 25/10/15,08:56:29,04,09,1, 11.8,1,1, 7.615, 10480.395, 466.250, 52955.442 25/10/15,08:56:29,05,09,1, 11.8,1,1, 7.615, 10480.399, 466.223, 52955.409 25/10/15,08:56:29,06,09,1, 11.8,1,1, 7.615, 10480.367, 466.217, 52955.373 25/10/15,08:56:29,07,09,1, 11.8,1,1, 7.615, 10480.347, 466.253, 52955.470 25/10/15,08:56:29,08,09,1, 11.8,1,1, 7.615, 10480.346, 466.197, 52955.390 25/10/15,08:56:29,09,09,1, 11.8,1,1, 7.615, 10480.314, 466.226, 52955.439 25/10/15,08:56:29,10,09,1, 11.8,1,1, 7.615, 10480.302, 466.215, 52955.387 25/10/15,08:56:29,11,09,1, 11.8,1,1, 7.615, 10480.263, 466.194, 52955.377 25/10/15,08:56:29,12,09,1, 11.8,1,1, 7.615, 10480.316, 466.219, 52955.399 25/10/15,08:56:29,13,09,1, 11.8,1,1, 7.615, 10480.228, 466.179, 52955.359 25/10/15,08:56:29,14,09,1, 11.8,1,1, 7.615, 10480.229, 466.192, 52955.402 25/10/15,08:56:29,15,09,1, 11.8,1,1, 7.615, 10480.229, 466.187, 52955.384 25/10/15,08:56:29,16,09,1, 11.8,1,1, 7.615, 10480.192, 466.169, 52955.442 25/10/15,08:56:29,17,09,1, 11.8,1,1, 7.615, 10480.188, 466.152, 52955.395 25/10/15,08:56:29,18,09,1, 11.8,1,1, 7.615, 10480.161, 466.143, 52955.426 25/10/15,08:56:29,19,09,1, 11.8,1,1, 7.615, 10480.159, 466.130, 52955.397 25/10/15,08:56:30,00,09,1, 11.9,1,1, 7.612, 10480.155, 466.130, 52955.397 25/10/15,08:56:30,01,09,1, 11.9,1,1, 7.612, 10480.104, 466.124, 52955.423 25/10/15,08:56:30,02,09,1, 11.9,1,1, 7.612, 10480.111, 466.131, 52955.386 25/10/15,08:56:30,03,09,1, 11.9,1,1, 7.612, 10480.122, 466.117, 52955.403 25/10/15,08:56:30,04,09,1, 11.9,1,1, 7.612, 10480.090, 466.086, 52955.329 25/10/15,08:56:30,05,09,1, 11.9,1,1, 7.612, 10480.101, 466.091, 52955.454 25/10/15,08:56:30,06,09,1, 11.9,1,1, 7.612, 10480.064, 466.088, 52955.382 25/10/15,08:56:30,07,09,1, 11.9,1,1, 7.612, 10480.069, 466.047, 52955.412 25/10/15,08:56:30,08,09,1, 11.9,1,1, 7.612, 10480.028, 466.060, 52955.435 25/10/15,08:56:30,09,09,1, 11.9,1,1, 7.612, 10479.987, 466.065, 52955.419 25/10/15,08:56:30,10,09,1, 11.9,1,1, 7.612, 10479.977, 466.016, 52955.440 25/10/15,08:56:30,11,09,1, 11.9,1,1, 7.612, 10479.972, 466.038, 52955.441 25/10/15,08:56:30,12,09,1, 11.9,1,1, 7.612, 10479.960, 466.019, 52955.411 25/10/15,08:56:30,13,09,1, 11.9,1,1, 7.612, 10479.942, 466.006, 52955.382 25/10/15,08:56:30,14,09,1, 11.9,1,1, 7.612, 10479.928, 466.016, 52955.413 25/10/15,08:56:30,15,09,1, 11.9,1,1, 7.612, 10479.939, 466.008, 52955.423 25/10/15,08:56:30,16,09,1, 11.9,1,1, 7.612, 10479.924, 465.985, 52955.367 25/10/15,08:56:30,17,09,1, 11.9,1,1, 7.612, 10479.894, 465.978, 52955.363 25/10/15,08:56:30,18,09,1, 11.9,1,1, 7.612, 10479.909, 465.990, 52955.397 25/10/15,08:56:30,19,09,1, 11.9,1,1, 7.612, 10479.891, 465.974, 52955.410 25/10/15,08:56:31,00,10,1, 11.9,1,1, 7.614, 10479.888, 465.974, 52955.410 25/10/15,08:56:31,01,10,1, 11.9,1,1, 7.614, 10479.851, 465.950, 52955.360 25/10/15,08:56:31,02,10,1, 11.9,1,1, 7.614, 10479.855, 465.935, 52955.414 25/10/15,08:56:31,03,10,1, 11.9,1,1, 7.614, 10479.833, 465.889, 52955.326 25/10/15,08:56:31,04,10,1, 11.9,1,1, 7.614, 10479.842, 465.894, 52955.355 25/10/15,08:56:31,05,10,1, 11.9,1,1, 7.614, 10479.827, 465.895, 52955.365 25/10/15,08:56:31,06,10,1, 11.9,1,1, 7.614, 10479.796, 465.869, 52955.319 25/10/15,08:56:31,07,10,1, 11.9,1,1, 7.614, 10479.799, 465.870, 52955.390 25/10/15,08:56:31,08,10,1, 11.9,1,1, 7.614, 10479.778, 465.894, 52955.370 25/10/15,08:56:31,09,10,1, 11.9,1,1, 7.614, 10479.765, 465.866, 52955.337 25/10/15,08:56:31,10,10,1, 11.9,1,1, 7.614, 10479.736, 465.832, 52955.330 25/10/15,08:56:31,11,10,1, 11.9,1,1, 7.614, 10479.742, 465.859, 52955.338 25/10/15,08:56:31,12,10,1, 11.9,1,1, 7.614, 10479.720, 465.841, 52955.315 25/10/15,08:56:31,13,10,1, 11.9,1,1, 7.614, 10479.724, 465.823, 52955.304 25/10/15,08:56:31,14,10,1, 11.9,1,1, 7.614, 10479.680, 465.794, 52955.323 25/10/15,08:56:31,15,10,1, 11.9,1,1, 7.614, 10479.671, 465.800, 52955.373 25/10/15,08:56:31,16,10,1, 11.9,1,1, 7.614, 10479.672, 465.832, 52955.376 25/10/15,08:56:31,17,10,1, 11.9,1,1, 7.614, 10479.678, 465.817, 52955.370 25/10/15,08:56:31,18,10,1, 11.9,1,1, 7.614, 10479.677, 465.778, 52955.329 25/10/15,08:56:31,19,10,1, 11.9,1,1, 7.614, 10479.657, 465.759, 52955.342 25/10/15,08:56:32,00,09,1, 11.8,1,1, 7.612, 10479.654, 465.759, 52955.342 25/10/15,08:56:32,01,09,1, 11.8,1,1, 7.612, 10479.641, 465.764, 52955.268 25/10/15,08:56:32,02,09,1, 11.8,1,1, 7.612, 10479.624, 465.747, 52955.323 25/10/15,08:56:32,03,09,1, 11.8,1,1, 7.612, 10479.620, 465.737, 52955.274 25/10/15,08:56:32,04,09,1, 11.8,1,1, 7.612, 10479.600, 465.750, 52955.309 25/10/15,08:56:32,05,09,1, 11.8,1,1, 7.612, 10479.590, 465.729, 52955.368 25/10/15,08:56:32,06,09,1, 11.8,1,1, 7.612, 10479.585, 465.718, 52955.321 25/10/15,08:56:32,07,09,1, 11.8,1,1, 7.612, 10479.570, 465.708, 52955.335 25/10/15,08:56:32,08,09,1, 11.8,1,1, 7.612, 10479.551, 465.691, 52955.365 25/10/15,08:56:32,09,09,1, 11.8,1,1, 7.612, 10479.543, 465.727, 52955.382 25/10/15,08:56:32,10,09,1, 11.8,1,1, 7.612, 10479.517, 465.717, 52955.343 25/10/15,08:56:32,11,09,1, 11.8,1,1, 7.612, 10479.512, 465.692, 52955.334 25/10/15,08:56:32,12,09,1, 11.8,1,1, 7.612, 10479.527, 465.702, 52955.356 25/10/15,08:56:32,13,09,1, 11.8,1,1, 7.612, 10479.523, 465.668, 52955.333 25/10/15,08:56:32,14,09,1, 11.8,1,1, 7.612, 10479.516, 465.675, 52955.342 25/10/15,08:56:32,15,09,1, 11.8,1,1, 7.612, 10479.482, 465.648, 52955.360 25/10/15,08:56:32,16,09,1, 11.8,1,1, 7.612, 10479.491, 465.652, 52955.372 25/10/15,08:56:32,17,09,1, 11.8,1,1, 7.612, 10479.442, 465.664, 52955.318 25/10/15,08:56:32,18,09,1, 11.8,1,1, 7.612, 10479.440, 465.626, 52955.265 25/10/15,08:56:32,19,09,1, 11.8,1,1, 7.612, 10479.441, 465.618, 52955.276 25/10/15,08:56:33,00,10,1, 12.0,1,1, 7.609, 10479.437, 465.618, 52955.276 25/10/15,08:56:33,01,10,1, 12.0,1,1, 7.609, 10479.393, 465.623, 52955.305 25/10/15,08:56:33,02,10,1, 12.0,1,1, 7.609, 10479.398, 465.637, 52955.334 25/10/15,08:56:33,03,10,1, 12.0,1,1, 7.609, 10479.393, 465.629, 52955.300 25/10/15,08:56:33,04,10,1, 12.0,1,1, 7.609, 10479.398, 465.615, 52955.284 25/10/15,08:56:33,05,10,1, 12.0,1,1, 7.609, 10479.360, 465.582, 52955.308 25/10/15,08:56:33,06,10,1, 12.0,1,1, 7.609, 10479.358, 465.592, 52955.324 25/10/15,08:56:33,07,10,1, 12.0,1,1, 7.609, 10479.379, 465.603, 52955.284 25/10/15,08:56:33,08,10,1, 12.0,1,1, 7.609, 10479.348, 465.619, 52955.311 25/10/15,08:56:33,09,10,1, 12.0,1,1, 7.609, 10479.320, 465.611, 52955.362 25/10/15,08:56:33,10,10,1, 12.0,1,1, 7.609, 10479.293, 465.580, 52955.288 25/10/15,08:56:33,11,10,1, 12.0,1,1, 7.609, 10479.334, 465.597, 52955.318 25/10/15,08:56:33,12,10,1, 12.0,1,1, 7.609, 10479.314, 465.610, 52955.290 25/10/15,08:56:33,13,10,1, 12.0,1,1, 7.609, 10479.311, 465.588, 52955.320 25/10/15,08:56:33,14,10,1, 12.0,1,1, 7.609, 10479.325, 465.603, 52955.329 25/10/15,08:56:33,15,10,1, 12.0,1,1, 7.609, 10479.250, 465.568, 52955.298 25/10/15,08:56:33,16,10,1, 12.0,1,1, 7.609, 10479.286, 465.605, 52955.306 25/10/15,08:56:33,17,10,1, 12.0,1,1, 7.609, 10479.267, 465.564, 52955.321 25/10/15,08:56:33,18,10,1, 12.0,1,1, 7.609, 10479.285, 465.585, 52955.371 25/10/15,08:56:33,19,10,1, 12.0,1,1, 7.609, 10479.264, 465.572, 52955.355 25/10/15,08:56:34,00,09,1, 11.9,1,1, 7.608, 10479.262, 465.572, 52955.355 25/10/15,08:56:34,01,09,1, 11.9,1,1, 7.608, 10479.246, 465.572, 52955.359 25/10/15,08:56:34,02,09,1, 11.9,1,1, 7.608, 10479.233, 465.582, 52955.389 25/10/15,08:56:34,03,09,1, 11.9,1,1, 7.608, 10479.223, 465.564, 52955.321 25/10/15,08:56:34,04,09,1, 11.9,1,1, 7.608, 10479.239, 465.575, 52955.388 25/10/15,08:56:34,05,09,1, 11.9,1,1, 7.608, 10479.224, 465.572, 52955.335 25/10/15,08:56:34,06,09,1, 11.9,1,1, 7.608, 10479.207, 465.568, 52955.357 25/10/15,08:56:34,07,09,1, 11.9,1,1, 7.608, 10479.218, 465.557, 52955.345 25/10/15,08:56:34,08,09,1, 11.9,1,1, 7.608, 10479.202, 465.560, 52955.336 25/10/15,08:56:34,09,09,1, 11.9,1,1, 7.608, 10479.237, 465.560, 52955.284 25/10/15,08:56:34,10,09,1, 11.9,1,1, 7.608, 10479.203, 465.571, 52955.312 25/10/15,08:56:34,11,09,1, 11.9,1,1, 7.608, 10479.202, 465.534, 52955.293 25/10/15,08:56:34,12,09,1, 11.9,1,1, 7.608, 10479.201, 465.558, 52955.322 25/10/15,08:56:34,13,09,1, 11.9,1,1, 7.608, 10479.192, 465.562, 52955.349 25/10/15,08:56:34,14,09,1, 11.9,1,1, 7.608, 10479.187, 465.585, 52955.293 25/10/15,08:56:34,15,09,1, 11.9,1,1, 7.608, 10479.204, 465.553, 52955.354 25/10/15,08:56:34,16,09,1, 11.9,1,1, 7.608, 10479.178, 465.539, 52955.338 25/10/15,08:56:34,17,09,1, 11.9,1,1, 7.608, 10479.173, 465.567, 52955.319 25/10/15,08:56:34,18,09,1, 11.9,1,1, 7.608, 10479.201, 465.560, 52955.370 25/10/15,08:56:34,19,09,1, 11.9,1,1, 7.608, 10479.204, 465.530, 52955.303 25/10/15,08:56:35,00,09,1, 11.8,1,1, 7.610, 10479.203, 465.530, 52955.303 25/10/15,08:56:35,01,09,1, 11.8,1,1, 7.610, 10479.196, 465.563, 52955.315 25/10/15,08:56:35,02,09,1, 11.8,1,1, 7.610, 10479.167, 465.545, 52955.387 25/10/15,08:56:35,03,09,1, 11.8,1,1, 7.610, 10479.211, 465.564, 52955.288 25/10/15,08:56:35,04,09,1, 11.8,1,1, 7.610, 10479.187, 465.567, 52955.356 25/10/15,08:56:35,05,09,1, 11.8,1,1, 7.610, 10479.175, 465.544, 52955.404 25/10/15,08:56:35,06,09,1, 11.8,1,1, 7.610, 10479.216, 465.565, 52955.385 25/10/15,08:56:35,07,09,1, 11.8,1,1, 7.610, 10479.219, 465.556, 52955.257 25/10/15,08:56:35,08,09,1, 11.8,1,1, 7.610, 10479.185, 465.558, 52955.329 25/10/15,08:56:35,09,09,1, 11.8,1,1, 7.610, 10479.210, 465.536, 52955.337 25/10/15,08:56:35,10,09,1, 11.8,1,1, 7.610, 10479.176, 465.553, 52955.336 25/10/15,08:56:35,11,09,1, 11.8,1,1, 7.610, 10479.180, 465.541, 52955.364 25/10/15,08:56:35,12,09,1, 11.8,1,1, 7.610, 10479.190, 465.522, 52955.351 25/10/15,08:56:35,13,09,1, 11.8,1,1, 7.610, 10479.186, 465.531, 52955.354 25/10/15,08:56:35,14,09,1, 11.8,1,1, 7.610, 10479.194, 465.544, 52955.357 25/10/15,08:56:35,15,09,1, 11.8,1,1, 7.610, 10479.178, 465.567, 52955.395 25/10/15,08:56:35,16,09,1, 11.8,1,1, 7.610, 10479.202, 465.531, 52955.383 25/10/15,08:56:35,17,09,1, 11.8,1,1, 7.610, 10479.224, 465.551, 52955.371 25/10/15,08:56:35,18,09,1, 11.8,1,1, 7.610, 10479.231, 465.545, 52955.299 25/10/15,08:56:35,19,09,1, 11.8,1,1, 7.610, 10479.232, 465.540, 52955.301 25/10/15,08:56:36,00,09,1, 11.9,1,1, 7.609, 10479.228, 465.540, 52955.301 25/10/15,08:56:36,01,09,1, 11.9,1,1, 7.609, 10479.239, 465.566, 52955.302 25/10/15,08:56:36,02,09,1, 11.9,1,1, 7.609, 10479.245, 465.522, 52955.363 25/10/15,08:56:36,03,09,1, 11.9,1,1, 7.609, 10479.244, 465.528, 52955.335 25/10/15,08:56:36,04,09,1, 11.9,1,1, 7.609, 10479.262, 465.551, 52955.348 25/10/15,08:56:36,05,09,1, 11.9,1,1, 7.609, 10479.253, 465.539, 52955.377 25/10/15,08:56:36,06,09,1, 11.9,1,1, 7.609, 10479.257, 465.553, 52955.329 25/10/15,08:56:36,07,09,1, 11.9,1,1, 7.609, 10479.254, 465.590, 52955.361 25/10/15,08:56:36,08,09,1, 11.9,1,1, 7.609, 10479.268, 465.561, 52955.317 25/10/15,08:56:36,09,09,1, 11.9,1,1, 7.609, 10479.283, 465.555, 52955.350 25/10/15,08:56:36,10,09,1, 11.9,1,1, 7.609, 10479.284, 465.565, 52955.434 25/10/15,08:56:36,11,09,1, 11.9,1,1, 7.609, 10479.308, 465.581, 52955.318 25/10/15,08:56:36,12,09,1, 11.9,1,1, 7.609, 10479.308, 465.603, 52955.349 25/10/15,08:56:36,13,09,1, 11.9,1,1, 7.609, 10479.279, 465.596, 52955.364 25/10/15,08:56:36,14,09,1, 11.9,1,1, 7.609, 10479.301, 465.589, 52955.380 25/10/15,08:56:36,15,09,1, 11.9,1,1, 7.609, 10479.303, 465.570, 52955.343 25/10/15,08:56:36,16,09,1, 11.9,1,1, 7.609, 10479.305, 465.576, 52955.354 25/10/15,08:56:36,17,09,1, 11.9,1,1, 7.609, 10479.345, 465.605, 52955.372 25/10/15,08:56:36,18,09,1, 11.9,1,1, 7.609, 10479.348, 465.576, 52955.353 25/10/15,08:56:36,19,09,1, 11.9,1,1, 7.609, 10479.335, 465.605, 52955.367 25/10/15,08:56:37,00,10,1, 11.9,1,1, 7.611, 10479.329, 465.605, 52955.367 25/10/15,08:56:37,01,10,1, 11.9,1,1, 7.611, 10479.363, 465.608, 52955.366 25/10/15,08:56:37,02,10,1, 11.9,1,1, 7.611, 10479.377, 465.609, 52955.360 25/10/15,08:56:37,03,10,1, 11.9,1,1, 7.611, 10479.377, 465.593, 52955.320 25/10/15,08:56:37,04,10,1, 11.9,1,1, 7.611, 10479.390, 465.611, 52955.403 25/10/15,08:56:37,05,10,1, 11.9,1,1, 7.611, 10479.406, 465.624, 52955.388 25/10/15,08:56:37,06,10,1, 11.9,1,1, 7.611, 10479.410, 465.621, 52955.333 25/10/15,08:56:37,07,10,1, 11.9,1,1, 7.611, 10479.403, 465.647, 52955.394 25/10/15,08:56:37,08,10,1, 11.9,1,1, 7.611, 10479.432, 465.638, 52955.423 25/10/15,08:56:37,09,10,1, 11.9,1,1, 7.611, 10479.433, 465.652, 52955.408 25/10/15,08:56:37,10,10,1, 11.9,1,1, 7.611, 10479.447, 465.657, 52955.384 25/10/15,08:56:37,11,10,1, 11.9,1,1, 7.611, 10479.436, 465.641, 52955.328 25/10/15,08:56:37,12,10,1, 11.9,1,1, 7.611, 10479.448, 465.652, 52955.386 25/10/15,08:56:37,13,10,1, 11.9,1,1, 7.611, 10479.477, 465.665, 52955.362 25/10/15,08:56:37,14,10,1, 11.9,1,1, 7.611, 10479.497, 465.685, 52955.327 25/10/15,08:56:37,15,10,1, 11.9,1,1, 7.611, 10479.507, 465.670, 52955.402 25/10/15,08:56:37,16,10,1, 11.9,1,1, 7.611, 10479.516, 465.670, 52955.343 25/10/15,08:56:37,17,10,1, 11.9,1,1, 7.611, 10479.526, 465.712, 52955.363 25/10/15,08:56:37,18,10,1, 11.9,1,1, 7.611, 10479.542, 465.697, 52955.387 25/10/15,08:56:37,19,10,1, 11.9,1,1, 7.611, 10479.553, 465.696, 52955.399 25/10/15,08:56:38,00,08,1, 11.9,1,1, 7.612, 10479.546, 465.696, 52955.399 25/10/15,08:56:38,01,08,1, 11.9,1,1, 7.612, 10479.565, 465.728, 52955.368 25/10/15,08:56:38,02,08,1, 11.9,1,1, 7.612, 10479.594, 465.726, 52955.355 25/10/15,08:56:38,03,08,1, 11.9,1,1, 7.612, 10479.606, 465.719, 52955.368 25/10/15,08:56:38,04,08,1, 11.9,1,1, 7.612, 10479.595, 465.731, 52955.340 25/10/15,08:56:38,05,08,1, 11.9,1,1, 7.612, 10479.631, 465.721, 52955.406 25/10/15,08:56:38,06,08,1, 11.9,1,1, 7.612, 10479.637, 465.739, 52955.333 25/10/15,08:56:38,07,08,1, 11.9,1,1, 7.612, 10479.644, 465.744, 52955.365 25/10/15,08:56:38,08,08,1, 11.9,1,1, 7.612, 10479.646, 465.755, 52955.376 25/10/15,08:56:38,09,08,1, 11.9,1,1, 7.612, 10479.664, 465.742, 52955.341 25/10/15,08:56:38,10,08,1, 11.9,1,1, 7.612, 10479.697, 465.767, 52955.330 25/10/15,08:56:38,11,08,1, 11.9,1,1, 7.612, 10479.685, 465.735, 52955.376 25/10/15,08:56:38,12,08,1, 11.9,1,1, 7.612, 10479.732, 465.780, 52955.430 25/10/15,08:56:38,13,08,1, 11.9,1,1, 7.612, 10479.725, 465.781, 52955.427 25/10/15,08:56:38,14,08,1, 11.9,1,1, 7.612, 10479.732, 465.761, 52955.433 25/10/15,08:56:38,15,08,1, 11.9,1,1, 7.612, 10479.740, 465.774, 52955.360 25/10/15,08:56:38,16,08,1, 11.9,1,1, 7.612, 10479.758, 465.784, 52955.393 25/10/15,08:56:38,17,08,1, 11.9,1,1, 7.612, 10479.761, 465.791, 52955.397 25/10/15,08:56:38,18,08,1, 11.9,1,1, 7.612, 10479.815, 465.809, 52955.445 25/10/15,08:56:38,19,08,1, 11.9,1,1, 7.612, 10479.819, 465.814, 52955.476 25/10/15,08:56:39,00,08,1, 11.9,1,1, 7.611, 10479.813, 465.814, 52955.476 25/10/15,08:56:39,01,08,1, 11.9,1,1, 7.611, 10479.846, 465.807, 52955.446 25/10/15,08:56:39,02,08,1, 11.9,1,1, 7.611, 10479.866, 465.843, 52955.437 25/10/15,08:56:39,03,08,1, 11.9,1,1, 7.611, 10479.842, 465.850, 52955.399 25/10/15,08:56:39,04,08,1, 11.9,1,1, 7.611, 10479.907, 465.850, 52955.457 25/10/15,08:56:39,05,08,1, 11.9,1,1, 7.611, 10479.912, 465.848, 52955.403 25/10/15,08:56:39,06,08,1, 11.9,1,1, 7.611, 10479.931, 465.886, 52955.458 25/10/15,08:56:39,07,08,1, 11.9,1,1, 7.611, 10479.946, 465.895, 52955.398 25/10/15,08:56:39,08,08,1, 11.9,1,1, 7.611, 10479.981, 465.893, 52955.453 25/10/15,08:56:39,09,08,1, 11.9,1,1, 7.611, 10480.007, 465.892, 52955.407 25/10/15,08:56:39,10,08,1, 11.9,1,1, 7.611, 10480.004, 465.912, 52955.398 25/10/15,08:56:39,11,08,1, 11.9,1,1, 7.611, 10480.046, 465.903, 52955.409 25/10/15,08:56:39,12,08,1, 11.9,1,1, 7.611, 10480.053, 465.916, 52955.438 25/10/15,08:56:39,13,08,1, 11.9,1,1, 7.611, 10480.051, 465.947, 52955.409 25/10/15,08:56:39,14,08,1, 11.9,1,1, 7.611, 10480.105, 465.956, 52955.486 25/10/15,08:56:39,15,08,1, 11.9,1,1, 7.611, 10480.115, 465.956, 52955.386 25/10/15,08:56:39,16,08,1, 11.9,1,1, 7.611, 10480.098, 465.965, 52955.401 25/10/15,08:56:39,17,08,1, 11.9,1,1, 7.611, 10480.139, 465.937, 52955.391 25/10/15,08:56:39,18,08,1, 11.9,1,1, 7.611, 10480.168, 465.995, 52955.464 25/10/15,08:56:39,19,08,1, 11.9,1,1, 7.611, 10480.172, 465.997, 52955.475 25/10/15,08:56:40,00,08,1, 11.8,1,1, 7.612, 10480.171, 465.997, 52955.475 25/10/15,08:56:40,01,08,1, 11.8,1,1, 7.612, 10480.220, 465.996, 52955.468 25/10/15,08:56:40,02,08,1, 11.8,1,1, 7.612, 10480.236, 465.989, 52955.385 25/10/15,08:56:40,03,08,1, 11.8,1,1, 7.612, 10480.246, 466.021, 52955.419 25/10/15,08:56:40,04,08,1, 11.8,1,1, 7.612, 10480.285, 466.021, 52955.476 25/10/15,08:56:40,05,08,1, 11.8,1,1, 7.612, 10480.305, 466.025, 52955.388 25/10/15,08:56:40,06,08,1, 11.8,1,1, 7.612, 10480.331, 466.034, 52955.444 25/10/15,08:56:40,07,08,1, 11.8,1,1, 7.612, 10480.329, 466.029, 52955.453 25/10/15,08:56:40,08,08,1, 11.8,1,1, 7.612, 10480.368, 466.036, 52955.435 25/10/15,08:56:40,09,08,1, 11.8,1,1, 7.612, 10480.362, 466.033, 52955.407 25/10/15,08:56:40,10,08,1, 11.8,1,1, 7.612, 10480.387, 466.041, 52955.362 25/10/15,08:56:40,11,08,1, 11.8,1,1, 7.612, 10480.417, 466.045, 52955.427 25/10/15,08:56:40,12,08,1, 11.8,1,1, 7.612, 10480.433, 466.039, 52955.474 25/10/15,08:56:40,13,08,1, 11.8,1,1, 7.612, 10480.454, 466.047, 52955.437 25/10/15,08:56:40,14,08,1, 11.8,1,1, 7.612, 10480.459, 466.075, 52955.454 25/10/15,08:56:40,15,08,1, 11.8,1,1, 7.612, 10480.497, 466.075, 52955.413 25/10/15,08:56:40,16,08,1, 11.8,1,1, 7.612, 10480.528, 466.088, 52955.454 25/10/15,08:56:40,17,08,1, 11.8,1,1, 7.612, 10480.528, 466.079, 52955.447 25/10/15,08:56:40,18,08,1, 11.8,1,1, 7.612, 10480.562, 466.080, 52955.441 25/10/15,08:56:40,19,08,1, 11.8,1,1, 7.612, 10480.592, 466.095, 52955.426 25/10/15,08:56:41,00,08,1, 12.0,1,1, 7.611, 10480.589, 466.095, 52955.426 25/10/15,08:56:41,01,08,1, 12.0,1,1, 7.611, 10480.616, 466.109, 52955.364 25/10/15,08:56:41,02,08,1, 12.0,1,1, 7.611, 10480.628, 466.121, 52955.478 25/10/15,08:56:41,03,08,1, 12.0,1,1, 7.611, 10480.659, 466.123, 52955.441 25/10/15,08:56:41,04,08,1, 12.0,1,1, 7.611, 10480.705, 466.127, 52955.431 25/10/15,08:56:41,05,08,1, 12.0,1,1, 7.611, 10480.734, 466.138, 52955.469 25/10/15,08:56:41,06,08,1, 12.0,1,1, 7.611, 10480.708, 466.141, 52955.439 25/10/15,08:56:41,07,08,1, 12.0,1,1, 7.611, 10480.766, 466.140, 52955.435 25/10/15,08:56:41,08,08,1, 12.0,1,1, 7.611, 10480.758, 466.150, 52955.475 25/10/15,08:56:41,09,08,1, 12.0,1,1, 7.611, 10480.778, 466.137, 52955.461 25/10/15,08:56:41,10,08,1, 12.0,1,1, 7.611, 10480.798, 466.133, 52955.444 25/10/15,08:56:41,11,08,1, 12.0,1,1, 7.611, 10480.802, 466.132, 52955.455 25/10/15,08:56:41,12,08,1, 12.0,1,1, 7.611, 10480.843, 466.131, 52955.419 25/10/15,08:56:41,13,08,1, 12.0,1,1, 7.611, 10480.848, 466.140, 52955.432 25/10/15,08:56:41,14,08,1, 12.0,1,1, 7.611, 10480.878, 466.150, 52955.454 25/10/15,08:56:41,15,08,1, 12.0,1,1, 7.611, 10480.893, 466.145, 52955.420 25/10/15,08:56:41,16,08,1, 12.0,1,1, 7.611, 10480.903, 466.149, 52955.362 25/10/15,08:56:41,17,08,1, 12.0,1,1, 7.611, 10480.942, 466.138, 52955.410 25/10/15,08:56:41,18,08,1, 12.0,1,1, 7.611, 10480.911, 466.143, 52955.411 25/10/15,08:56:41,19,08,1, 12.0,1,1, 7.611, 10480.948, 466.144, 52955.399 25/10/15,08:56:42,00,09,1, 11.9,1,1, 7.609, 10480.947, 466.144, 52955.399 25/10/15,08:56:42,01,09,1, 11.9,1,1, 7.609, 10480.974, 466.182, 52955.448 25/10/15,08:56:42,02,09,1, 11.9,1,1, 7.609, 10481.009, 466.167, 52955.416 25/10/15,08:56:42,03,09,1, 11.9,1,1, 7.609, 10481.016, 466.166, 52955.372 25/10/15,08:56:42,04,09,1, 11.9,1,1, 7.609, 10481.066, 466.193, 52955.406 25/10/15,08:56:42,05,09,1, 11.9,1,1, 7.609, 10481.089, 466.180, 52955.418 25/10/15,08:56:42,06,09,1, 11.9,1,1, 7.609, 10481.112, 466.200, 52955.414 25/10/15,08:56:42,07,09,1, 11.9,1,1, 7.609, 10481.139, 466.212, 52955.409 25/10/15,08:56:42,08,09,1, 11.9,1,1, 7.609, 10481.166, 466.209, 52955.322 25/10/15,08:56:42,09,09,1, 11.9,1,1, 7.609, 10481.192, 466.209, 52955.392 25/10/15,08:56:42,10,09,1, 11.9,1,1, 7.609, 10481.209, 466.204, 52955.350 25/10/15,08:56:42,11,09,1, 11.9,1,1, 7.609, 10481.228, 466.213, 52955.402 25/10/15,08:56:42,12,09,1, 11.9,1,1, 7.609, 10481.239, 466.225, 52955.415 25/10/15,08:56:42,13,09,1, 11.9,1,1, 7.609, 10481.264, 466.229, 52955.382 25/10/15,08:56:42,14,09,1, 11.9,1,1, 7.609, 10481.306, 466.219, 52955.337 25/10/15,08:56:42,15,09,1, 11.9,1,1, 7.609, 10481.306, 466.238, 52955.430 25/10/15,08:56:42,16,09,1, 11.9,1,1, 7.609, 10481.297, 466.247, 52955.364 25/10/15,08:56:42,17,09,1, 11.9,1,1, 7.609, 10481.351, 466.228, 52955.357 25/10/15,08:56:42,18,09,1, 11.9,1,1, 7.609, 10481.376, 466.245, 52955.409 25/10/15,08:56:42,19,09,1, 11.9,1,1, 7.609, 10481.383, 466.232, 52955.301 25/10/15,08:56:43,00,10,1, 11.9,1,1, 7.612, 10481.381, 466.232, 52955.301 25/10/15,08:56:43,01,10,1, 11.9,1,1, 7.612, 10481.436, 466.267, 52955.376 25/10/15,08:56:43,02,10,1, 11.9,1,1, 7.612, 10481.461, 466.250, 52955.399 25/10/15,08:56:43,03,10,1, 11.9,1,1, 7.612, 10481.499, 466.273, 52955.376 25/10/15,08:56:43,04,10,1, 11.9,1,1, 7.612, 10481.503, 466.266, 52955.338 25/10/15,08:56:43,05,10,1, 11.9,1,1, 7.612, 10481.504, 466.296, 52955.361 25/10/15,08:56:43,06,10,1, 11.9,1,1, 7.612, 10481.531, 466.286, 52955.380 25/10/15,08:56:43,07,10,1, 11.9,1,1, 7.612, 10481.547, 466.267, 52955.353 25/10/15,08:56:43,08,10,1, 11.9,1,1, 7.612, 10481.581, 466.276, 52955.355 25/10/15,08:56:43,09,10,1, 11.9,1,1, 7.612, 10481.614, 466.284, 52955.380 25/10/15,08:56:43,10,10,1, 11.9,1,1, 7.612, 10481.626, 466.257, 52955.331 25/10/15,08:56:43,11,10,1, 11.9,1,1, 7.612, 10481.660, 466.309, 52955.331 25/10/15,08:56:43,12,10,1, 11.9,1,1, 7.612, 10481.717, 466.308, 52955.420 25/10/15,08:56:43,13,10,1, 11.9,1,1, 7.612, 10481.719, 466.291, 52955.356 25/10/15,08:56:43,14,10,1, 11.9,1,1, 7.612, 10481.731, 466.320, 52955.344 25/10/15,08:56:43,15,10,1, 11.9,1,1, 7.612, 10481.774, 466.301, 52955.330 25/10/15,08:56:43,16,10,1, 11.9,1,1, 7.612, 10481.806, 466.292, 52955.377 25/10/15,08:56:43,17,10,1, 11.9,1,1, 7.612, 10481.806, 466.300, 52955.350 25/10/15,08:56:43,18,10,1, 11.9,1,1, 7.612, 10481.848, 466.299, 52955.372 25/10/15,08:56:43,19,10,1, 11.9,1,1, 7.612, 10481.865, 466.311, 52955.317 25/10/15,08:56:44,00,09,1, 11.8,1,1, 7.612, 10481.857, 466.311, 52955.317 25/10/15,08:56:44,01,09,1, 11.8,1,1, 7.612, 10481.913, 466.283, 52955.357 25/10/15,08:56:44,02,09,1, 11.8,1,1, 7.612, 10481.931, 466.326, 52955.360 25/10/15,08:56:44,03,09,1, 11.8,1,1, 7.612, 10482.000, 466.273, 52955.281 25/10/15,08:56:44,04,09,1, 11.8,1,1, 7.612, 10482.022, 466.307, 52955.324 25/10/15,08:56:44,05,09,1, 11.8,1,1, 7.612, 10482.054, 466.310, 52955.349 25/10/15,08:56:44,06,09,1, 11.8,1,1, 7.612, 10482.081, 466.300, 52955.306 25/10/15,08:56:44,07,09,1, 11.8,1,1, 7.612, 10482.079, 466.320, 52955.284 25/10/15,08:56:44,08,09,1, 11.8,1,1, 7.612, 10482.139, 466.285, 52955.300 25/10/15,08:56:44,09,09,1, 11.8,1,1, 7.612, 10482.145, 466.281, 52955.296 25/10/15,08:56:44,10,09,1, 11.8,1,1, 7.612, 10482.170, 466.277, 52955.280 25/10/15,08:56:44,11,09,1, 11.8,1,1, 7.612, 10482.199, 466.307, 52955.237 25/10/15,08:56:44,12,09,1, 11.8,1,1, 7.612, 10482.227, 466.285, 52955.305 25/10/15,08:56:44,13,09,1, 11.8,1,1, 7.612, 10482.264, 466.290, 52955.290 25/10/15,08:56:44,14,09,1, 11.8,1,1, 7.612, 10482.285, 466.277, 52955.303 25/10/15,08:56:44,15,09,1, 11.8,1,1, 7.612, 10482.302, 466.281, 52955.267 25/10/15,08:56:44,16,09,1, 11.8,1,1, 7.612, 10482.354, 466.271, 52955.330 25/10/15,08:56:44,17,09,1, 11.8,1,1, 7.612, 10482.355, 466.256, 52955.229 25/10/15,08:56:44,18,09,1, 11.8,1,1, 7.612, 10482.394, 466.277, 52955.245 25/10/15,08:56:44,19,09,1, 11.8,1,1, 7.612, 10482.422, 466.266, 52955.308 25/10/15,08:56:45,00,09,1, 11.9,1,1, 7.612, 10482.416, 466.266, 52955.308 25/10/15,08:56:45,01,09,1, 11.9,1,1, 7.612, 10482.455, 466.281, 52955.235 25/10/15,08:56:45,02,09,1, 11.9,1,1, 7.612, 10482.501, 466.263, 52955.271 25/10/15,08:56:45,03,09,1, 11.9,1,1, 7.612, 10482.487, 466.276, 52955.275 25/10/15,08:56:45,04,09,1, 11.9,1,1, 7.612, 10482.556, 466.271, 52955.315 25/10/15,08:56:45,05,09,1, 11.9,1,1, 7.612, 10482.535, 466.265, 52955.276 25/10/15,08:56:45,06,09,1, 11.9,1,1, 7.612, 10482.573, 466.278, 52955.299 25/10/15,08:56:45,07,09,1, 11.9,1,1, 7.612, 10482.602, 466.239, 52955.069 25/10/15,08:56:45,08,09,1, 11.9,1,1, 7.612, 10482.639, 466.253, 52955.265 25/10/15,08:56:45,09,09,1, 11.9,1,1, 7.612, 10482.648, 466.254, 52955.009 25/10/15,08:56:45,10,09,1, 11.9,1,1, 7.612, 10482.685, 466.275, 52955.299 25/10/15,08:56:45,11,09,1, 11.9,1,1, 7.612, 10482.687, 466.265, 52955.222 25/10/15,08:56:45,12,09,1, 11.9,1,1, 7.612, 10482.696, 466.260, 52955.216 25/10/15,08:56:45,13,09,1, 11.9,1,1, 7.612, 10482.726, 466.251, 52955.244 25/10/15,08:56:45,14,09,1, 11.9,1,1, 7.612, 10482.737, 466.267, 52955.222 25/10/15,08:56:45,15,09,1, 11.9,1,1, 7.612, 10482.768, 466.254, 52955.197 25/10/15,08:56:45,16,09,1, 11.9,1,1, 7.612, 10482.778, 466.284, 52955.205 25/10/15,08:56:45,17,09,1, 11.9,1,1, 7.612, 10482.809, 466.252, 52955.238 25/10/15,08:56:45,18,09,1, 11.9,1,1, 7.612, 10482.818, 466.275, 52955.204 25/10/15,08:56:45,19,09,1, 11.9,1,1, 7.612, 10482.848, 466.253, 52955.221 25/10/15,08:56:46,00,09,1, 11.9,1,1, 7.610, 10482.842, 466.253, 52955.221 25/10/15,08:56:46,01,09,1, 11.9,1,1, 7.610, 10482.904, 466.207, 52955.171 25/10/15,08:56:46,02,09,1, 11.9,1,1, 7.610, 10482.928, 466.255, 52955.261 25/10/15,08:56:46,03,09,1, 11.9,1,1, 7.610, 10482.918, 466.250, 52955.262 25/10/15,08:56:46,04,09,1, 11.9,1,1, 7.610, 10482.956, 466.259, 52955.206 25/10/15,08:56:46,05,09,1, 11.9,1,1, 7.610, 10482.965, 466.230, 52955.210 25/10/15,08:56:46,06,09,1, 11.9,1,1, 7.610, 10482.990, 466.224, 52955.212 25/10/15,08:56:46,07,09,1, 11.9,1,1, 7.610, 10483.011, 466.246, 52955.225 25/10/15,08:56:46,08,09,1, 11.9,1,1, 7.610, 10483.035, 466.257, 52955.235 25/10/15,08:56:46,09,09,1, 11.9,1,1, 7.610, 10483.059, 466.241, 52955.167 25/10/15,08:56:46,10,09,1, 11.9,1,1, 7.610, 10483.060, 466.229, 52955.157 25/10/15,08:56:46,11,09,1, 11.9,1,1, 7.610, 10483.105, 466.215, 52955.183 25/10/15,08:56:46,12,09,1, 11.9,1,1, 7.610, 10483.126, 466.238, 52955.172 25/10/15,08:56:46,13,09,1, 11.9,1,1, 7.610, 10483.131, 466.218, 52955.217 25/10/15,08:56:46,14,09,1, 11.9,1,1, 7.610, 10483.119, 466.217, 52955.253 25/10/15,08:56:46,15,09,1, 11.9,1,1, 7.610, 10483.165, 466.231, 52955.164 25/10/15,08:56:46,16,09,1, 11.9,1,1, 7.610, 10483.187, 466.226, 52955.207 25/10/15,08:56:46,17,09,1, 11.9,1,1, 7.610, 10483.202, 466.223, 52955.180 25/10/15,08:56:46,18,09,1, 11.9,1,1, 7.610, 10483.214, 466.234, 52955.141 25/10/15,08:56:46,19,09,1, 11.9,1,1, 7.610, 10483.254, 466.220, 52955.158 25/10/15,08:56:47,00,09,1, 12.0,1,1, 7.615, 10483.251, 466.220, 52955.158 25/10/15,08:56:47,01,09,1, 12.0,1,1, 7.615, 10483.278, 466.220, 52955.125 25/10/15,08:56:47,02,09,1, 12.0,1,1, 7.615, 10483.296, 466.211, 52955.164 25/10/15,08:56:47,03,09,1, 12.0,1,1, 7.615, 10483.316, 466.201, 52955.132 25/10/15,08:56:47,04,09,1, 12.0,1,1, 7.615, 10483.340, 466.206, 52955.195 25/10/15,08:56:47,05,09,1, 12.0,1,1, 7.615, 10483.330, 466.195, 52955.208 25/10/15,08:56:47,06,09,1, 12.0,1,1, 7.615, 10483.341, 466.221, 52955.196 25/10/15,08:56:47,07,09,1, 12.0,1,1, 7.615, 10483.371, 466.223, 52955.111 25/10/15,08:56:47,08,09,1, 12.0,1,1, 7.615, 10483.399, 466.190, 52955.128 25/10/15,08:56:47,09,09,1, 12.0,1,1, 7.615, 10483.410, 466.215, 52955.141 25/10/15,08:56:47,10,09,1, 12.0,1,1, 7.615, 10483.420, 466.209, 52955.156 25/10/15,08:56:47,11,09,1, 12.0,1,1, 7.615, 10483.441, 466.212, 52955.168 25/10/15,08:56:47,12,09,1, 12.0,1,1, 7.615, 10483.462, 466.204, 52955.098 25/10/15,08:56:47,13,09,1, 12.0,1,1, 7.615, 10483.489, 466.214, 52955.172 25/10/15,08:56:47,14,09,1, 12.0,1,1, 7.615, 10483.500, 466.177, 52955.091 25/10/15,08:56:47,15,09,1, 12.0,1,1, 7.615, 10483.506, 466.190, 52955.097 25/10/15,08:56:47,16,09,1, 12.0,1,1, 7.615, 10483.517, 466.187, 52955.098 25/10/15,08:56:47,17,09,1, 12.0,1,1, 7.615, 10483.522, 466.193, 52955.103 25/10/15,08:56:47,18,09,1, 12.0,1,1, 7.615, 10483.563, 466.203, 52955.111 25/10/15,08:56:47,19,09,1, 12.0,1,1, 7.615, 10483.595, 466.208, 52955.109 25/10/15,08:56:48,00,10,1, 11.9,1,1, 7.614, 10483.593, 466.208, 52955.109 25/10/15,08:56:48,01,10,1, 11.9,1,1, 7.614, 10483.622, 466.182, 52955.104 25/10/15,08:56:48,02,10,1, 11.9,1,1, 7.614, 10483.613, 466.198, 52955.088 25/10/15,08:56:48,03,10,1, 11.9,1,1, 7.614, 10483.646, 466.192, 52955.110 25/10/15,08:56:48,04,10,1, 11.9,1,1, 7.614, 10483.678, 466.175, 52955.031 25/10/15,08:56:48,05,10,1, 11.9,1,1, 7.614, 10483.690, 466.195, 52955.194 25/10/15,08:56:48,06,10,1, 11.9,1,1, 7.614, 10483.682, 466.185, 52955.022 25/10/15,08:56:48,07,10,1, 11.9,1,1, 7.614, 10483.666, 466.187, 52955.109 25/10/15,08:56:48,08,10,1, 11.9,1,1, 7.614, 10483.720, 466.158, 52955.007 25/10/15,08:56:48,09,10,1, 11.9,1,1, 7.614, 10483.759, 466.154, 52955.124 25/10/15,08:56:48,10,10,1, 11.9,1,1, 7.614, 10483.747, 466.165, 52955.031 25/10/15,08:56:48,11,10,1, 11.9,1,1, 7.614, 10483.758, 466.186, 52955.112 25/10/15,08:56:48,12,10,1, 11.9,1,1, 7.614, 10483.781, 466.173, 52955.091 25/10/15,08:56:48,13,10,1, 11.9,1,1, 7.614, 10483.808, 466.164, 52955.145 25/10/15,08:56:48,14,10,1, 11.9,1,1, 7.614, 10483.818, 466.176, 52955.033 25/10/15,08:56:48,15,10,1, 11.9,1,1, 7.614, 10483.823, 466.180, 52955.015 25/10/15,08:56:48,16,10,1, 11.9,1,1, 7.614, 10483.862, 466.180, 52955.065 25/10/15,08:56:48,17,10,1, 11.9,1,1, 7.614, 10483.866, 466.175, 52955.009 25/10/15,08:56:48,18,10,1, 11.9,1,1, 7.614, 10483.917, 466.174, 52955.042 25/10/15,08:56:48,19,10,1, 11.9,1,1, 7.614, 10483.929, 466.186, 52955.065 25/10/15,08:56:49,00,09,1, 11.9,1,1, 7.614, 10483.927, 466.186, 52955.065 25/10/15,08:56:49,01,09,1, 11.9,1,1, 7.614, 10483.952, 466.174, 52955.075 25/10/15,08:56:49,02,09,1, 11.9,1,1, 7.614, 10483.955, 466.178, 52954.970 25/10/15,08:56:49,03,09,1, 11.9,1,1, 7.614, 10483.965, 466.176, 52955.004 25/10/15,08:56:49,04,09,1, 11.9,1,1, 7.614, 10484.010, 466.174, 52955.008 25/10/15,08:56:49,05,09,1, 11.9,1,1, 7.614, 10484.006, 466.159, 52954.976 25/10/15,08:56:49,06,09,1, 11.9,1,1, 7.614, 10484.036, 466.180, 52955.011 25/10/15,08:56:49,07,09,1, 11.9,1,1, 7.614, 10484.032, 466.175, 52954.986 25/10/15,08:56:49,08,09,1, 11.9,1,1, 7.614, 10484.059, 466.169, 52955.060 25/10/15,08:56:49,09,09,1, 11.9,1,1, 7.614, 10484.093, 466.166, 52955.110 25/10/15,08:56:49,10,09,1, 11.9,1,1, 7.614, 10484.058, 466.149, 52955.005 25/10/15,08:56:49,11,09,1, 11.9,1,1, 7.614, 10484.114, 466.149, 52955.049 25/10/15,08:56:49,12,09,1, 11.9,1,1, 7.614, 10484.119, 466.170, 52954.998 25/10/15,08:56:49,13,09,1, 11.9,1,1, 7.614, 10484.146, 466.169, 52955.004 25/10/15,08:56:49,14,09,1, 11.9,1,1, 7.614, 10484.145, 466.174, 52955.057 25/10/15,08:56:49,15,09,1, 11.9,1,1, 7.614, 10484.157, 466.145, 52954.998 25/10/15,08:56:49,16,09,1, 11.9,1,1, 7.614, 10484.205, 466.151, 52955.017 25/10/15,08:56:49,17,09,1, 11.9,1,1, 7.614, 10484.195, 466.151, 52955.013 25/10/15,08:56:49,18,09,1, 11.9,1,1, 7.614, 10484.234, 466.144, 52955.048 25/10/15,08:56:49,19,09,1, 11.9,1,1, 7.614, 10484.245, 466.140, 52954.941 25/10/15,08:56:50,00,09,1, 11.9,1,1, 7.611, 10484.244, 466.140, 52954.941 25/10/15,08:56:50,01,09,1, 11.9,1,1, 7.611, 10484.256, 466.142, 52954.949 25/10/15,08:56:50,02,09,1, 11.9,1,1, 7.611, 10484.296, 466.123, 52954.966 25/10/15,08:56:50,03,09,1, 11.9,1,1, 7.611, 10484.281, 466.118, 52954.964 25/10/15,08:56:50,04,09,1, 11.9,1,1, 7.611, 10484.290, 466.124, 52954.954 25/10/15,08:56:50,05,09,1, 11.9,1,1, 7.611, 10484.326, 466.141, 52954.979 25/10/15,08:56:50,06,09,1, 11.9,1,1, 7.611, 10484.320, 466.126, 52954.962 25/10/15,08:56:50,07,09,1, 11.9,1,1, 7.611, 10484.332, 466.136, 52954.983 25/10/15,08:56:50,08,09,1, 11.9,1,1, 7.611, 10484.340, 466.118, 52954.981 25/10/15,08:56:50,09,09,1, 11.9,1,1, 7.611, 10484.391, 466.114, 52954.921 25/10/15,08:56:50,10,09,1, 11.9,1,1, 7.611, 10484.383, 466.110, 52954.884 25/10/15,08:56:50,11,09,1, 11.9,1,1, 7.611, 10484.403, 466.127, 52954.991 25/10/15,08:56:50,12,09,1, 11.9,1,1, 7.611, 10484.438, 466.099, 52954.904 25/10/15,08:56:50,13,09,1, 11.9,1,1, 7.611, 10484.432, 466.118, 52954.844 25/10/15,08:56:50,14,09,1, 11.9,1,1, 7.611, 10484.468, 466.115, 52954.857 25/10/15,08:56:50,15,09,1, 11.9,1,1, 7.611, 10484.466, 466.119, 52954.909 25/10/15,08:56:50,16,09,1, 11.9,1,1, 7.611, 10484.508, 466.082, 52954.873 25/10/15,08:56:50,17,09,1, 11.9,1,1, 7.611, 10484.483, 466.105, 52954.894 25/10/15,08:56:50,18,09,1, 11.9,1,1, 7.611, 10484.533, 466.101, 52954.822 25/10/15,08:56:50,19,09,1, 11.9,1,1, 7.611, 10484.537, 466.095, 52954.877 25/10/15,08:56:51,00,09,1, 12.0,1,1, 7.614, 10484.536, 466.095, 52954.877 25/10/15,08:56:51,01,09,1, 12.0,1,1, 7.614, 10484.587, 466.070, 52954.853 25/10/15,08:56:51,02,09,1, 12.0,1,1, 7.614, 10484.585, 466.070, 52954.847 25/10/15,08:56:51,03,09,1, 12.0,1,1, 7.614, 10484.615, 466.050, 52954.843 25/10/15,08:56:51,04,09,1, 12.0,1,1, 7.614, 10484.612, 466.044, 52954.756 25/10/15,08:56:51,05,09,1, 12.0,1,1, 7.614, 10484.615, 466.030, 52954.842 25/10/15,08:56:51,06,09,1, 12.0,1,1, 7.614, 10484.658, 466.022, 52954.813 25/10/15,08:56:51,07,09,1, 12.0,1,1, 7.614, 10484.643, 466.035, 52954.853 25/10/15,08:56:51,08,09,1, 12.0,1,1, 7.614, 10484.665, 466.011, 52954.848 25/10/15,08:56:51,09,09,1, 12.0,1,1, 7.614, 10484.678, 466.020, 52954.835 25/10/15,08:56:51,10,09,1, 12.0,1,1, 7.614, 10484.709, 466.013, 52954.784 25/10/15,08:56:51,11,09,1, 12.0,1,1, 7.614, 10484.717, 466.009, 52954.733 25/10/15,08:56:51,12,09,1, 12.0,1,1, 7.614, 10484.737, 465.990, 52954.802 25/10/15,08:56:51,13,09,1, 12.0,1,1, 7.614, 10484.740, 465.999, 52954.799 25/10/15,08:56:51,14,09,1, 12.0,1,1, 7.614, 10484.754, 465.976, 52954.767 25/10/15,08:56:51,15,09,1, 12.0,1,1, 7.614, 10484.749, 465.987, 52954.808 25/10/15,08:56:51,16,09,1, 12.0,1,1, 7.614, 10484.786, 465.968, 52954.790 25/10/15,08:56:51,17,09,1, 12.0,1,1, 7.614, 10484.783, 465.956, 52954.789 25/10/15,08:56:51,18,09,1, 12.0,1,1, 7.614, 10484.790, 465.955, 52954.762 25/10/15,08:56:51,19,09,1, 12.0,1,1, 7.614, 10484.819, 465.949, 52954.712 25/10/15,08:56:52,00,09,1, 11.9,1,1, 7.612, 10484.811, 465.949, 52954.712 25/10/15,08:56:52,01,09,1, 11.9,1,1, 7.612, 10484.836, 465.955, 52954.814 25/10/15,08:56:52,02,09,1, 11.9,1,1, 7.612, 10484.840, 465.934, 52954.694 25/10/15,08:56:52,03,09,1, 11.9,1,1, 7.612, 10484.859, 465.920, 52954.707 25/10/15,08:56:52,04,09,1, 11.9,1,1, 7.612, 10484.886, 465.913, 52954.741 25/10/15,08:56:52,05,09,1, 11.9,1,1, 7.612, 10484.878, 465.913, 52954.746 25/10/15,08:56:52,06,09,1, 11.9,1,1, 7.612, 10484.888, 465.886, 52954.662 25/10/15,08:56:52,07,09,1, 11.9,1,1, 7.612, 10484.891, 465.897, 52954.662 25/10/15,08:56:52,08,09,1, 11.9,1,1, 7.612, 10484.926, 465.902, 52954.633 25/10/15,08:56:52,09,09,1, 11.9,1,1, 7.612, 10484.912, 465.901, 52954.642 25/10/15,08:56:52,10,09,1, 11.9,1,1, 7.612, 10484.931, 465.878, 52954.724 25/10/15,08:56:52,11,09,1, 11.9,1,1, 7.612, 10484.928, 465.895, 52954.675 25/10/15,08:56:52,12,09,1, 11.9,1,1, 7.612, 10484.978, 465.871, 52954.750 25/10/15,08:56:52,13,09,1, 11.9,1,1, 7.612, 10484.947, 465.892, 52954.694 25/10/15,08:56:52,14,09,1, 11.9,1,1, 7.612, 10484.966, 465.872, 52954.739 25/10/15,08:56:52,15,09,1, 11.9,1,1, 7.612, 10484.953, 465.852, 52954.637 25/10/15,08:56:52,16,09,1, 11.9,1,1, 7.612, 10484.990, 465.868, 52954.629 25/10/15,08:56:52,17,09,1, 11.9,1,1, 7.612, 10484.989, 465.863, 52954.634 25/10/15,08:56:52,18,09,1, 11.9,1,1, 7.612, 10484.987, 465.861, 52954.648 25/10/15,08:56:52,19,09,1, 11.9,1,1, 7.612, 10485.012, 465.842, 52954.623 25/10/15,08:56:53,00,10,1, 11.9,1,1, 7.612, 10485.011, 465.842, 52954.623 25/10/15,08:56:53,01,10,1, 11.9,1,1, 7.612, 10485.013, 465.846, 52954.595 25/10/15,08:56:53,02,10,1, 11.9,1,1, 7.612, 10485.039, 465.851, 52954.601 25/10/15,08:56:53,03,10,1, 11.9,1,1, 7.612, 10485.037, 465.828, 52954.547 25/10/15,08:56:53,04,10,1, 11.9,1,1, 7.612, 10485.041, 465.844, 52954.638 25/10/15,08:56:53,05,10,1, 11.9,1,1, 7.612, 10485.051, 465.809, 52954.658 25/10/15,08:56:53,06,10,1, 11.9,1,1, 7.612, 10485.045, 465.821, 52954.582 25/10/15,08:56:53,07,10,1, 11.9,1,1, 7.612, 10485.023, 465.812, 52954.614 25/10/15,08:56:53,08,10,1, 11.9,1,1, 7.612, 10485.047, 465.815, 52954.626 25/10/15,08:56:53,09,10,1, 11.9,1,1, 7.612, 10485.063, 465.784, 52954.520 25/10/15,08:56:53,10,10,1, 11.9,1,1, 7.612, 10485.064, 465.775, 52954.580 25/10/15,08:56:53,11,10,1, 11.9,1,1, 7.612, 10485.081, 465.788, 52954.554 25/10/15,08:56:53,12,10,1, 11.9,1,1, 7.612, 10485.092, 465.773, 52954.552 25/10/15,08:56:53,13,10,1, 11.9,1,1, 7.612, 10485.078, 465.781, 52954.505 25/10/15,08:56:53,14,10,1, 11.9,1,1, 7.612, 10485.106, 465.794, 52954.524 25/10/15,08:56:53,15,10,1, 11.9,1,1, 7.612, 10485.096, 465.779, 52954.513 25/10/15,08:56:53,16,10,1, 11.9,1,1, 7.612, 10485.102, 465.774, 52954.467 25/10/15,08:56:53,17,10,1, 11.9,1,1, 7.612, 10485.122, 465.778, 52954.481 25/10/15,08:56:53,18,10,1, 11.9,1,1, 7.612, 10485.073, 465.759, 52954.522 25/10/15,08:56:53,19,10,1, 11.9,1,1, 7.612, 10485.093, 465.758, 52954.487 25/10/15,08:56:54,00,10,1, 12.0,1,1, 7.615, 10485.086, 465.758, 52954.487 25/10/15,08:56:54,01,10,1, 12.0,1,1, 7.615, 10485.105, 465.747, 52954.482 25/10/15,08:56:54,02,10,1, 12.0,1,1, 7.615, 10485.104, 465.724, 52954.492 25/10/15,08:56:54,03,10,1, 12.0,1,1, 7.615, 10485.094, 465.725, 52954.492 25/10/15,08:56:54,04,10,1, 12.0,1,1, 7.615, 10485.111, 465.736, 52954.475 25/10/15,08:56:54,05,10,1, 12.0,1,1, 7.615, 10485.124, 465.722, 52954.504 25/10/15,08:56:54,06,10,1, 12.0,1,1, 7.615, 10485.124, 465.713, 52954.428 25/10/15,08:56:54,07,10,1, 12.0,1,1, 7.615, 10485.107, 465.705, 52954.431 25/10/15,08:56:54,08,10,1, 12.0,1,1, 7.615, 10485.141, 465.716, 52954.433 25/10/15,08:56:54,09,10,1, 12.0,1,1, 7.615, 10485.096, 465.694, 52954.389 25/10/15,08:56:54,10,10,1, 12.0,1,1, 7.615, 10485.111, 465.678, 52954.394 25/10/15,08:56:54,11,10,1, 12.0,1,1, 7.615, 10485.104, 465.687, 52954.435 25/10/15,08:56:54,12,10,1, 12.0,1,1, 7.615, 10485.118, 465.683, 52954.430 25/10/15,08:56:54,13,10,1, 12.0,1,1, 7.615, 10485.097, 465.655, 52954.428 25/10/15,08:56:54,14,10,1, 12.0,1,1, 7.615, 10485.110, 465.676, 52954.428 25/10/15,08:56:54,15,10,1, 12.0,1,1, 7.615, 10485.093, 465.656, 52954.363 25/10/15,08:56:54,16,10,1, 12.0,1,1, 7.615, 10485.113, 465.655, 52954.392 25/10/15,08:56:54,17,10,1, 12.0,1,1, 7.615, 10485.129, 465.625, 52954.196 25/10/15,08:56:54,18,10,1, 12.0,1,1, 7.615, 10485.094, 465.658, 52954.403 25/10/15,08:56:54,19,10,1, 12.0,1,1, 7.615, 10485.102, 465.626, 52954.399 25/10/15,08:56:55,00,10,1, 11.9,1,1, 7.613, 10485.095, 465.626, 52954.399 25/10/15,08:56:55,01,10,1, 11.9,1,1, 7.613, 10485.088, 465.621, 52954.337 25/10/15,08:56:55,02,10,1, 11.9,1,1, 7.613, 10485.102, 465.601, 52954.361 25/10/15,08:56:55,03,10,1, 11.9,1,1, 7.613, 10485.087, 465.599, 52954.387 25/10/15,08:56:55,04,10,1, 11.9,1,1, 7.613, 10485.107, 465.579, 52954.338 25/10/15,08:56:55,05,10,1, 11.9,1,1, 7.613, 10485.097, 465.576, 52954.327 25/10/15,08:56:55,06,10,1, 11.9,1,1, 7.613, 10485.102, 465.556, 52954.377 25/10/15,08:56:55,07,10,1, 11.9,1,1, 7.613, 10485.064, 465.570, 52954.327 25/10/15,08:56:55,08,10,1, 11.9,1,1, 7.613, 10485.096, 465.575, 52954.377 25/10/15,08:56:55,09,10,1, 11.9,1,1, 7.613, 10485.086, 465.551, 52954.303 25/10/15,08:56:55,10,10,1, 11.9,1,1, 7.613, 10485.110, 465.567, 52954.317 25/10/15,08:56:55,11,10,1, 11.9,1,1, 7.613, 10485.096, 465.526, 52954.298 25/10/15,08:56:55,12,10,1, 11.9,1,1, 7.613, 10485.062, 465.547, 52954.294 25/10/15,08:56:55,13,10,1, 11.9,1,1, 7.613, 10485.091, 465.546, 52954.325 25/10/15,08:56:55,14,10,1, 11.9,1,1, 7.613, 10485.058, 465.520, 52954.278 25/10/15,08:56:55,15,10,1, 11.9,1,1, 7.613, 10485.061, 465.505, 52954.241 25/10/15,08:56:55,16,10,1, 11.9,1,1, 7.613, 10485.062, 465.499, 52954.289 25/10/15,08:56:55,17,10,1, 11.9,1,1, 7.613, 10485.038, 465.483, 52954.253 25/10/15,08:56:55,18,10,1, 11.9,1,1, 7.613, 10485.038, 465.457, 52954.236 25/10/15,08:56:55,19,10,1, 11.9,1,1, 7.613, 10485.033, 465.472, 52954.261 25/10/15,08:56:56,00,11,1, 11.9,1,1, 7.613, 10485.028, 465.472, 52954.261 25/10/15,08:56:56,01,11,1, 11.9,1,1, 7.613, 10485.025, 465.446, 52954.249 25/10/15,08:56:56,02,11,1, 11.9,1,1, 7.613, 10485.029, 465.435, 52954.171 25/10/15,08:56:56,03,11,1, 11.9,1,1, 7.613, 10485.014, 465.420, 52954.246 25/10/15,08:56:56,04,11,1, 11.9,1,1, 7.613, 10485.019, 465.399, 52954.163 25/10/15,08:56:56,05,11,1, 11.9,1,1, 7.613, 10484.991, 465.399, 52954.195 25/10/15,08:56:56,06,11,1, 11.9,1,1, 7.613, 10484.993, 465.387, 52954.253 25/10/15,08:56:56,07,11,1, 11.9,1,1, 7.613, 10484.982, 465.386, 52954.152 25/10/15,08:56:56,08,11,1, 11.9,1,1, 7.613, 10484.985, 465.368, 52954.182 25/10/15,08:56:56,09,11,1, 11.9,1,1, 7.613, 10484.961, 465.348, 52954.148 25/10/15,08:56:56,10,11,1, 11.9,1,1, 7.613, 10484.967, 465.340, 52954.132 25/10/15,08:56:56,11,11,1, 11.9,1,1, 7.613, 10484.934, 465.301, 52954.114 25/10/15,08:56:56,12,11,1, 11.9,1,1, 7.613, 10484.951, 465.302, 52954.113 25/10/15,08:56:56,13,11,1, 11.9,1,1, 7.613, 10484.910, 465.297, 52954.136 25/10/15,08:56:56,14,11,1, 11.9,1,1, 7.613, 10484.924, 465.267, 52954.130 25/10/15,08:56:56,15,11,1, 11.9,1,1, 7.613, 10484.914, 465.248, 52954.121 25/10/15,08:56:56,16,11,1, 11.9,1,1, 7.613, 10484.857, 465.203, 52953.864 25/10/15,08:56:56,17,11,1, 11.9,1,1, 7.613, 10484.871, 465.198, 52954.018 25/10/15,08:56:56,18,11,1, 11.9,1,1, 7.613, 10484.892, 465.202, 52954.051 25/10/15,08:56:56,19,11,1, 11.9,1,1, 7.613, 10484.894, 465.177, 52954.059 25/10/15,08:56:57,00,11,1, 11.9,1,1, 7.613, 10484.886, 465.177, 52954.059 25/10/15,08:56:57,01,11,1, 11.9,1,1, 7.613, 10484.874, 465.160, 52954.022 25/10/15,08:56:57,02,11,1, 11.9,1,1, 7.613, 10484.879, 465.136, 52954.015 25/10/15,08:56:57,03,11,1, 11.9,1,1, 7.613, 10484.844, 465.137, 52953.978 25/10/15,08:56:57,04,11,1, 11.9,1,1, 7.613, 10484.825, 465.093, 52954.074 25/10/15,08:56:57,05,11,1, 11.9,1,1, 7.613, 10484.814, 465.103, 52954.056 25/10/15,08:56:57,06,11,1, 11.9,1,1, 7.613, 10484.807, 465.078, 52954.040 25/10/15,08:56:57,07,11,1, 11.9,1,1, 7.613, 10484.821, 465.049, 52953.984 25/10/15,08:56:57,08,11,1, 11.9,1,1, 7.613, 10484.789, 465.018, 52954.038 25/10/15,08:56:57,09,11,1, 11.9,1,1, 7.613, 10484.786, 465.002, 52953.971 25/10/15,08:56:57,10,11,1, 11.9,1,1, 7.613, 10484.766, 464.961, 52953.949 25/10/15,08:56:57,11,11,1, 11.9,1,1, 7.613, 10484.750, 464.950, 52953.908 25/10/15,08:56:57,12,11,1, 11.9,1,1, 7.613, 10484.728, 464.933, 52953.959 25/10/15,08:56:57,13,11,1, 11.9,1,1, 7.613, 10484.727, 464.896, 52953.962 25/10/15,08:56:57,14,11,1, 11.9,1,1, 7.613, 10484.711, 464.871, 52953.929 25/10/15,08:56:57,15,11,1, 11.9,1,1, 7.613, 10484.709, 464.859, 52953.876 25/10/15,08:56:57,16,11,1, 11.9,1,1, 7.613, 10484.671, 464.834, 52953.905 25/10/15,08:56:57,17,11,1, 11.9,1,1, 7.613, 10484.678, 464.837, 52953.929 25/10/15,08:56:57,18,11,1, 11.9,1,1, 7.613, 10484.648, 464.796, 52953.861 25/10/15,08:56:57,19,11,1, 11.9,1,1, 7.613, 10484.650, 464.769, 52953.839 25/10/15,08:56:58,00,09,1, 11.9,1,1, 7.609, 10484.644, 464.769, 52953.839 25/10/15,08:56:58,01,09,1, 11.9,1,1, 7.609, 10484.616, 464.707, 52953.829 25/10/15,08:56:58,02,09,1, 11.9,1,1, 7.609, 10484.627, 464.700, 52953.805 25/10/15,08:56:58,03,09,1, 11.9,1,1, 7.609, 10484.589, 464.672, 52953.761 25/10/15,08:56:58,04,09,1, 11.9,1,1, 7.609, 10484.573, 464.649, 52953.767 25/10/15,08:56:58,05,09,1, 11.9,1,1, 7.609, 10484.556, 464.651, 52953.848 25/10/15,08:56:58,06,09,1, 11.9,1,1, 7.609, 10484.537, 464.612, 52953.805 25/10/15,08:56:58,07,09,1, 11.9,1,1, 7.609, 10484.524, 464.581, 52953.788 25/10/15,08:56:58,08,09,1, 11.9,1,1, 7.609, 10484.480, 464.578, 52953.793 25/10/15,08:56:58,09,09,1, 11.9,1,1, 7.609, 10484.473, 464.551, 52953.801 25/10/15,08:56:58,10,09,1, 11.9,1,1, 7.609, 10484.475, 464.528, 52953.785 25/10/15,08:56:58,11,09,1, 11.9,1,1, 7.609, 10484.421, 464.505, 52953.734 25/10/15,08:56:58,12,09,1, 11.9,1,1, 7.609, 10484.429, 464.454, 52953.710 25/10/15,08:56:58,13,09,1, 11.9,1,1, 7.609, 10484.399, 464.427, 52953.727 25/10/15,08:56:58,14,09,1, 11.9,1,1, 7.609, 10484.393, 464.425, 52953.723 25/10/15,08:56:58,15,09,1, 11.9,1,1, 7.609, 10484.365, 464.378, 52953.705 25/10/15,08:56:58,16,09,1, 11.9,1,1, 7.609, 10484.334, 464.382, 52953.748 25/10/15,08:56:58,17,09,1, 11.9,1,1, 7.609, 10484.331, 464.331, 52953.710 25/10/15,08:56:58,18,09,1, 11.9,1,1, 7.609, 10484.300, 464.338, 52953.670 25/10/15,08:56:58,19,09,1, 11.9,1,1, 7.609, 10484.275, 464.300, 52953.645 25/10/15,08:56:59,00,10,1, 11.9,1,1, 7.612, 10484.269, 464.300, 52953.645 25/10/15,08:56:59,01,10,1, 11.9,1,1, 7.612, 10484.240, 464.244, 52953.664 25/10/15,08:56:59,02,10,1, 11.9,1,1, 7.612, 10484.220, 464.223, 52953.622 25/10/15,08:56:59,03,10,1, 11.9,1,1, 7.612, 10484.194, 464.186, 52953.649 25/10/15,08:56:59,04,10,1, 11.9,1,1, 7.612, 10484.154, 464.188, 52953.671 25/10/15,08:56:59,05,10,1, 11.9,1,1, 7.612, 10484.092, 464.159, 52953.595 25/10/15,08:56:59,06,10,1, 11.9,1,1, 7.612, 10484.091, 464.125, 52953.631 25/10/15,08:56:59,07,10,1, 11.9,1,1, 7.612, 10484.076, 464.099, 52953.561 25/10/15,08:56:59,08,10,1, 11.9,1,1, 7.612, 10484.040, 464.087, 52953.644 25/10/15,08:56:59,09,10,1, 11.9,1,1, 7.612, 10484.022, 464.060, 52953.588 25/10/15,08:56:59,10,10,1, 11.9,1,1, 7.612, 10483.974, 464.023, 52953.563 25/10/15,08:56:59,11,10,1, 11.9,1,1, 7.612, 10483.977, 463.988, 52953.570 25/10/15,08:56:59,12,10,1, 11.9,1,1, 7.612, 10483.926, 463.959, 52953.568 25/10/15,08:56:59,13,10,1, 11.9,1,1, 7.612, 10483.883, 463.938, 52953.579 25/10/15,08:56:59,14,10,1, 11.9,1,1, 7.612, 10483.887, 463.913, 52953.543 25/10/15,08:56:59,15,10,1, 11.9,1,1, 7.612, 10483.817, 463.899, 52953.625 25/10/15,08:56:59,16,10,1, 11.9,1,1, 7.612, 10483.820, 463.881, 52953.573 25/10/15,08:56:59,17,10,1, 11.9,1,1, 7.612, 10483.776, 463.852, 52953.561 25/10/15,08:56:59,18,10,1, 11.9,1,1, 7.612, 10483.769, 463.809, 52953.537 25/10/15,08:56:59,19,10,1, 11.9,1,1, 7.612, 10483.723, 463.787, 52953.513 25/10/15,08:57:00,00,10,1, 11.9,1,1, 7.613, 10483.718, 463.787, 52953.513 25/10/15,08:57:00,01,10,1, 11.9,1,1, 7.613, 10483.648, 463.737, 52953.476 25/10/15,08:57:00,02,10,1, 11.9,1,1, 7.613, 10483.653, 463.724, 52953.512 25/10/15,08:57:00,03,10,1, 11.9,1,1, 7.613, 10483.591, 463.691, 52953.505 25/10/15,08:57:00,04,10,1, 11.9,1,1, 7.613, 10483.569, 463.677, 52953.541 25/10/15,08:57:00,05,10,1, 11.9,1,1, 7.613, 10483.568, 463.652, 52953.432 25/10/15,08:57:00,06,10,1, 11.9,1,1, 7.613, 10483.495, 463.623, 52953.447 25/10/15,08:57:00,07,10,1, 11.9,1,1, 7.613, 10483.476, 463.574, 52953.402 25/10/15,08:57:00,08,10,1, 11.9,1,1, 7.613, 10483.443, 463.563, 52953.427 25/10/15,08:57:00,09,10,1, 11.9,1,1, 7.613, 10483.411, 463.547, 52953.434 25/10/15,08:57:00,10,10,1, 11.9,1,1, 7.613, 10483.391, 463.513, 52953.457 25/10/15,08:57:00,11,10,1, 11.9,1,1, 7.613, 10483.353, 463.489, 52953.450 25/10/15,08:57:00,12,10,1, 11.9,1,1, 7.613, 10483.310, 463.444, 52953.389 25/10/15,08:57:00,13,10,1, 11.9,1,1, 7.613, 10483.264, 463.447, 52953.366 25/10/15,08:57:00,14,10,1, 11.9,1,1, 7.613, 10483.226, 463.415, 52953.429 25/10/15,08:57:00,15,10,1, 11.9,1,1, 7.613, 10483.212, 463.406, 52953.412 25/10/15,08:57:00,16,10,1, 11.9,1,1, 7.613, 10483.158, 463.374, 52953.436 25/10/15,08:57:00,17,10,1, 11.9,1,1, 7.613, 10483.120, 463.348, 52953.380 25/10/15,08:57:00,18,10,1, 11.9,1,1, 7.613, 10483.105, 463.309, 52953.324 25/10/15,08:57:00,19,10,1, 11.9,1,1, 7.613, 10483.081, 463.291, 52953.404 25/10/15,08:57:01,00,10,1, 11.9,1,1, 7.613, 10483.075, 463.291, 52953.404 25/10/15,08:57:01,01,10,1, 11.9,1,1, 7.613, 10483.000, 463.248, 52953.306 25/10/15,08:57:01,02,10,1, 11.9,1,1, 7.613, 10482.977, 463.215, 52953.412 25/10/15,08:57:01,03,10,1, 11.9,1,1, 7.613, 10482.943, 463.196, 52953.390 25/10/15,08:57:01,04,10,1, 11.9,1,1, 7.613, 10482.886, 463.148, 52953.385 25/10/15,08:57:01,05,10,1, 11.9,1,1, 7.613, 10482.856, 463.137, 52953.325 25/10/15,08:57:01,06,10,1, 11.9,1,1, 7.613, 10482.807, 463.112, 52953.361 25/10/15,08:57:01,07,10,1, 11.9,1,1, 7.613, 10482.802, 463.096, 52953.356 25/10/15,08:57:01,08,10,1, 11.9,1,1, 7.613, 10482.756, 463.070, 52953.397 25/10/15,08:57:01,09,10,1, 11.9,1,1, 7.613, 10482.717, 463.028, 52953.404 25/10/15,08:57:01,10,10,1, 11.9,1,1, 7.613, 10482.697, 463.013, 52953.372 25/10/15,08:57:01,11,10,1, 11.9,1,1, 7.613, 10482.637, 462.979, 52953.385 25/10/15,08:57:01,12,10,1, 11.9,1,1, 7.613, 10482.622, 462.934, 52953.305 25/10/15,08:57:01,13,10,1, 11.9,1,1, 7.613, 10482.582, 462.936, 52953.300 25/10/15,08:57:01,14,10,1, 11.9,1,1, 7.613, 10482.567, 462.918, 52953.332 25/10/15,08:57:01,15,10,1, 11.9,1,1, 7.613, 10482.502, 462.883, 52953.282 25/10/15,08:57:01,16,10,1, 11.9,1,1, 7.613, 10482.492, 462.857, 52953.330 25/10/15,08:57:01,17,10,1, 11.9,1,1, 7.613, 10482.456, 462.799, 52953.234 25/10/15,08:57:01,18,10,1, 11.9,1,1, 7.613, 10482.435, 462.781, 52953.317 25/10/15,08:57:01,19,10,1, 11.9,1,1, 7.613, 10482.405, 462.756, 52953.274 25/10/15,08:57:02,00,11,1, 11.9,1,1, 7.608, 10482.399, 462.756, 52953.274 25/10/15,08:57:02,01,11,1, 11.9,1,1, 7.608, 10482.314, 462.671, 52953.297 25/10/15,08:57:02,02,11,1, 11.9,1,1, 7.608, 10482.317, 462.656, 52953.237 25/10/15,08:57:02,03,11,1, 11.9,1,1, 7.608, 10482.270, 462.619, 52953.290 25/10/15,08:57:02,04,11,1, 11.9,1,1, 7.608, 10482.238, 462.579, 52953.323 25/10/15,08:57:02,05,11,1, 11.9,1,1, 7.608, 10482.202, 462.560, 52953.269 25/10/15,08:57:02,06,11,1, 11.9,1,1, 7.608, 10482.182, 462.521, 52953.255 25/10/15,08:57:02,07,11,1, 11.9,1,1, 7.608, 10482.119, 462.482, 52953.262 25/10/15,08:57:02,08,11,1, 11.9,1,1, 7.608, 10482.132, 462.457, 52953.239 25/10/15,08:57:02,09,11,1, 11.9,1,1, 7.608, 10482.086, 462.451, 52953.309 25/10/15,08:57:02,10,11,1, 11.9,1,1, 7.608, 10482.074, 462.405, 52953.264 25/10/15,08:57:02,11,11,1, 11.9,1,1, 7.608, 10482.043, 462.364, 52953.243 25/10/15,08:57:02,12,11,1, 11.9,1,1, 7.608, 10481.972, 462.357, 52953.256 25/10/15,08:57:02,13,11,1, 11.9,1,1, 7.608, 10481.939, 462.306, 52953.168 25/10/15,08:57:02,14,11,1, 11.9,1,1, 7.608, 10481.932, 462.271, 52953.220 25/10/15,08:57:02,15,11,1, 11.9,1,1, 7.608, 10481.918, 462.247, 52953.211 25/10/15,08:57:02,16,11,1, 11.9,1,1, 7.608, 10481.873, 462.211, 52953.258 25/10/15,08:57:02,17,11,1, 11.9,1,1, 7.608, 10481.841, 462.195, 52953.260 25/10/15,08:57:02,18,11,1, 11.9,1,1, 7.608, 10481.808, 462.151, 52953.207 25/10/15,08:57:02,19,11,1, 11.9,1,1, 7.608, 10481.772, 462.125, 52953.236 25/10/15,08:57:03,00,10,1, 11.9,1,1, 7.612, 10481.765, 462.125, 52953.236 25/10/15,08:57:03,01,10,1, 11.9,1,1, 7.612, 10481.698, 462.035, 52953.222 25/10/15,08:57:03,02,10,1, 11.9,1,1, 7.612, 10481.685, 461.975, 52953.207 25/10/15,08:57:03,03,10,1, 11.9,1,1, 7.612, 10481.626, 461.952, 52953.097 25/10/15,08:57:03,04,10,1, 11.9,1,1, 7.612, 10481.633, 461.908, 52953.128 25/10/15,08:57:03,05,10,1, 11.9,1,1, 7.612, 10481.603, 461.875, 52953.128 25/10/15,08:57:03,06,10,1, 11.9,1,1, 7.612, 10481.562, 461.835, 52953.204 25/10/15,08:57:03,07,10,1, 11.9,1,1, 7.612, 10481.514, 461.782, 52953.189 25/10/15,08:57:03,08,10,1, 11.9,1,1, 7.612, 10481.484, 461.774, 52953.098 25/10/15,08:57:03,09,10,1, 11.9,1,1, 7.612, 10481.443, 461.744, 52953.208 25/10/15,08:57:03,10,10,1, 11.9,1,1, 7.612, 10481.448, 461.686, 52953.073 25/10/15,08:57:03,11,10,1, 11.9,1,1, 7.612, 10481.407, 461.666, 52953.104 25/10/15,08:57:03,12,10,1, 11.9,1,1, 7.612, 10481.393, 461.620, 52953.140 25/10/15,08:57:03,13,10,1, 11.9,1,1, 7.612, 10481.363, 461.622, 52953.079 25/10/15,08:57:03,14,10,1, 11.9,1,1, 7.612, 10481.342, 461.525, 52953.057 25/10/15,08:57:03,15,10,1, 11.9,1,1, 7.612, 10481.301, 461.541, 52953.089 25/10/15,08:57:03,16,10,1, 11.9,1,1, 7.612, 10481.292, 461.498, 52953.105 25/10/15,08:57:03,17,10,1, 11.9,1,1, 7.612, 10481.257, 461.480, 52953.116 25/10/15,08:57:03,18,10,1, 11.9,1,1, 7.612, 10481.245, 461.450, 52953.076 25/10/15,08:57:03,19,10,1, 11.9,1,1, 7.612, 10481.212, 461.393, 52953.040 25/10/15,08:57:04,00,10,1, 12.0,1,1, 7.613, 10481.206, 461.393, 52953.040 25/10/15,08:57:04,01,10,1, 12.0,1,1, 7.613, 10481.160, 461.355, 52953.090 25/10/15,08:57:04,02,10,1, 12.0,1,1, 7.613, 10481.131, 461.304, 52953.105 25/10/15,08:57:04,03,10,1, 12.0,1,1, 7.613, 10481.092, 461.246, 52953.018 25/10/15,08:57:04,04,10,1, 12.0,1,1, 7.613, 10481.066, 461.206, 52953.004 25/10/15,08:57:04,05,10,1, 12.0,1,1, 7.613, 10481.053, 461.197, 52953.070 25/10/15,08:57:04,06,10,1, 12.0,1,1, 7.613, 10481.009, 461.177, 52953.062 25/10/15,08:57:04,07,10,1, 12.0,1,1, 7.613, 10481.001, 461.114, 52953.096 25/10/15,08:57:04,08,10,1, 12.0,1,1, 7.613, 10480.979, 461.076, 52953.054 25/10/15,08:57:04,09,10,1, 12.0,1,1, 7.613, 10480.950, 461.035, 52953.036 25/10/15,08:57:04,10,10,1, 12.0,1,1, 7.613, 10480.923, 461.000, 52953.026 25/10/15,08:57:04,11,10,1, 12.0,1,1, 7.613, 10480.912, 460.938, 52952.982 25/10/15,08:57:04,12,10,1, 12.0,1,1, 7.613, 10480.873, 460.905, 52952.966 25/10/15,08:57:04,13,10,1, 12.0,1,1, 7.613, 10480.846, 460.904, 52953.068 25/10/15,08:57:04,14,10,1, 12.0,1,1, 7.613, 10480.812, 460.847, 52952.950 25/10/15,08:57:04,15,10,1, 12.0,1,1, 7.613, 10480.794, 460.838, 52952.991 25/10/15,08:57:04,16,10,1, 12.0,1,1, 7.613, 10480.760, 460.795, 52952.973 25/10/15,08:57:04,17,10,1, 12.0,1,1, 7.613, 10480.727, 460.763, 52952.965 25/10/15,08:57:04,18,10,1, 12.0,1,1, 7.613, 10480.721, 460.718, 52952.996 25/10/15,08:57:04,19,10,1, 12.0,1,1, 7.613, 10480.678, 460.671, 52952.960 25/10/15,08:57:05,00,10,1, 11.9,1,1, 7.612, 10480.672, 460.671, 52952.960 25/10/15,08:57:05,01,10,1, 11.9,1,1, 7.612, 10480.621, 460.615, 52953.007 25/10/15,08:57:05,02,10,1, 11.9,1,1, 7.612, 10480.602, 460.556, 52952.975 25/10/15,08:57:05,03,10,1, 11.9,1,1, 7.612, 10480.563, 460.546, 52952.945 25/10/15,08:57:05,04,10,1, 11.9,1,1, 7.612, 10480.539, 460.489, 52952.942 25/10/15,08:57:05,05,10,1, 11.9,1,1, 7.612, 10480.516, 460.455, 52952.943 25/10/15,08:57:05,06,10,1, 11.9,1,1, 7.612, 10480.480, 460.450, 52952.971 25/10/15,08:57:05,07,10,1, 11.9,1,1, 7.612, 10480.483, 460.399, 52952.904 25/10/15,08:57:05,08,10,1, 11.9,1,1, 7.612, 10480.432, 460.344, 52952.932 25/10/15,08:57:05,09,10,1, 11.9,1,1, 7.612, 10480.400, 460.312, 52952.928 25/10/15,08:57:05,10,10,1, 11.9,1,1, 7.612, 10480.393, 460.301, 52952.965 25/10/15,08:57:05,11,10,1, 11.9,1,1, 7.612, 10480.373, 460.283, 52952.983 25/10/15,08:57:05,12,10,1, 11.9,1,1, 7.612, 10480.365, 460.235, 52952.956 25/10/15,08:57:05,13,10,1, 11.9,1,1, 7.612, 10480.324, 460.190, 52952.909 25/10/15,08:57:05,14,10,1, 11.9,1,1, 7.612, 10480.319, 460.157, 52952.925 25/10/15,08:57:05,15,10,1, 11.9,1,1, 7.612, 10480.268, 460.141, 52952.906 25/10/15,08:57:05,16,10,1, 11.9,1,1, 7.612, 10480.263, 460.098, 52953.003 25/10/15,08:57:05,17,10,1, 11.9,1,1, 7.612, 10480.239, 460.069, 52952.967 25/10/15,08:57:05,18,10,1, 11.9,1,1, 7.612, 10480.210, 460.026, 52952.899 25/10/15,08:57:05,19,10,1, 11.9,1,1, 7.612, 10480.185, 459.999, 52952.869 25/10/15,08:57:06,00,10,1, 11.9,1,1, 7.612, 10480.180, 459.999, 52952.869 25/10/15,08:57:06,01,10,1, 11.9,1,1, 7.612, 10480.175, 459.935, 52952.871 25/10/15,08:57:06,02,10,1, 11.9,1,1, 7.612, 10480.135, 459.918, 52952.932 25/10/15,08:57:06,03,10,1, 11.9,1,1, 7.612, 10480.129, 459.880, 52952.872 25/10/15,08:57:06,04,10,1, 11.9,1,1, 7.612, 10480.102, 459.850, 52952.888 25/10/15,08:57:06,05,10,1, 11.9,1,1, 7.612, 10480.072, 459.812, 52952.890 25/10/15,08:57:06,06,10,1, 11.9,1,1, 7.612, 10480.071, 459.776, 52952.911 25/10/15,08:57:06,07,10,1, 11.9,1,1, 7.612, 10480.024, 459.727, 52952.880 25/10/15,08:57:06,08,10,1, 11.9,1,1, 7.612, 10480.026, 459.711, 52952.887 25/10/15,08:57:06,09,10,1, 11.9,1,1, 7.612, 10480.006, 459.655, 52952.864 25/10/15,08:57:06,10,10,1, 11.9,1,1, 7.612, 10479.989, 459.636, 52952.856 25/10/15,08:57:06,11,10,1, 11.9,1,1, 7.612, 10479.965, 459.596, 52952.916 25/10/15,08:57:06,12,10,1, 11.9,1,1, 7.612, 10479.949, 459.577, 52952.906 25/10/15,08:57:06,13,10,1, 11.9,1,1, 7.612, 10479.898, 459.526, 52952.860 25/10/15,08:57:06,14,10,1, 11.9,1,1, 7.612, 10479.879, 459.519, 52952.894 25/10/15,08:57:06,15,10,1, 11.9,1,1, 7.612, 10479.892, 459.483, 52952.898 25/10/15,08:57:06,16,10,1, 11.9,1,1, 7.612, 10479.859, 459.447, 52952.894 25/10/15,08:57:06,17,10,1, 11.9,1,1, 7.612, 10479.819, 459.433, 52952.859 25/10/15,08:57:06,18,10,1, 11.9,1,1, 7.612, 10479.836, 459.403, 52952.846 25/10/15,08:57:06,19,10,1, 11.9,1,1, 7.612, 10479.806, 459.378, 52952.945 25/10/15,08:57:07,00,09,1, 12.0,1,1, 7.609, 10479.804, 459.378, 52952.945 25/10/15,08:57:07,01,09,1, 12.0,1,1, 7.609, 10479.780, 459.332, 52952.888 25/10/15,08:57:07,02,09,1, 12.0,1,1, 7.609, 10479.779, 459.302, 52952.864 25/10/15,08:57:07,03,09,1, 12.0,1,1, 7.609, 10479.768, 459.264, 52952.870 25/10/15,08:57:07,04,09,1, 12.0,1,1, 7.609, 10479.749, 459.291, 52952.894 25/10/15,08:57:07,05,09,1, 12.0,1,1, 7.609, 10479.729, 459.236, 52952.919 25/10/15,08:57:07,06,09,1, 12.0,1,1, 7.609, 10479.705, 459.199, 52952.882 25/10/15,08:57:07,07,09,1, 12.0,1,1, 7.609, 10479.701, 459.158, 52952.853 25/10/15,08:57:07,08,09,1, 12.0,1,1, 7.609, 10479.702, 459.162, 52952.915 25/10/15,08:57:07,09,09,1, 12.0,1,1, 7.609, 10479.650, 459.117, 52952.891 25/10/15,08:57:07,10,09,1, 12.0,1,1, 7.609, 10479.668, 459.138, 52952.919 25/10/15,08:57:07,11,09,1, 12.0,1,1, 7.609, 10479.651, 459.110, 52952.882 25/10/15,08:57:07,12,09,1, 12.0,1,1, 7.609, 10479.626, 459.059, 52952.946 25/10/15,08:57:07,13,09,1, 12.0,1,1, 7.609, 10479.629, 459.045, 52952.902 25/10/15,08:57:07,14,09,1, 12.0,1,1, 7.609, 10479.615, 459.008, 52952.852 25/10/15,08:57:07,15,09,1, 12.0,1,1, 7.609, 10479.598, 458.976, 52952.974 25/10/15,08:57:07,16,09,1, 12.0,1,1, 7.609, 10479.593, 458.965, 52952.916 25/10/15,08:57:07,17,09,1, 12.0,1,1, 7.609, 10479.566, 458.934, 52952.857 25/10/15,08:57:07,18,09,1, 12.0,1,1, 7.609, 10479.565, 458.936, 52952.913 25/10/15,08:57:07,19,09,1, 12.0,1,1, 7.609, 10479.549, 458.926, 52952.920 25/10/15,08:57:08,00,09,1, 11.9,1,1, 7.615, 10479.546, 458.926, 52952.920 25/10/15,08:57:08,01,09,1, 11.9,1,1, 7.615, 10479.530, 458.848, 52952.879 25/10/15,08:57:08,02,09,1, 11.9,1,1, 7.615, 10479.511, 458.832, 52952.914 25/10/15,08:57:08,03,09,1, 11.9,1,1, 7.615, 10479.515, 458.821, 52952.885 25/10/15,08:57:08,04,09,1, 11.9,1,1, 7.615, 10479.461, 458.771, 52952.902 25/10/15,08:57:08,05,09,1, 11.9,1,1, 7.615, 10479.424, 458.791, 52952.981 25/10/15,08:57:08,06,09,1, 11.9,1,1, 7.615, 10479.472, 458.738, 52952.928 25/10/15,08:57:08,07,09,1, 11.9,1,1, 7.615, 10479.446, 458.734, 52952.882 25/10/15,08:57:08,08,09,1, 11.9,1,1, 7.615, 10479.429, 458.709, 52952.861 25/10/15,08:57:08,09,09,1, 11.9,1,1, 7.615, 10479.407, 458.676, 52952.878 25/10/15,08:57:08,10,09,1, 11.9,1,1, 7.615, 10479.378, 458.696, 52952.904 25/10/15,08:57:08,11,09,1, 11.9,1,1, 7.615, 10479.389, 458.660, 52952.888 25/10/15,08:57:08,12,09,1, 11.9,1,1, 7.615, 10479.359, 458.639, 52952.897 25/10/15,08:57:08,13,09,1, 11.9,1,1, 7.615, 10479.383, 458.614, 52952.978 25/10/15,08:57:08,14,09,1, 11.9,1,1, 7.615, 10479.383, 458.603, 52952.860 25/10/15,08:57:08,15,09,1, 11.9,1,1, 7.615, 10479.353, 458.581, 52952.879 25/10/15,08:57:08,16,09,1, 11.9,1,1, 7.615, 10479.326, 458.575, 52952.897 25/10/15,08:57:08,17,09,1, 11.9,1,1, 7.615, 10479.337, 458.535, 52952.954 25/10/15,08:57:08,18,09,1, 11.9,1,1, 7.615, 10479.310, 458.538, 52952.860 25/10/15,08:57:08,19,09,1, 11.9,1,1, 7.615, 10479.297, 458.503, 52952.890 25/10/15,08:57:09,00,08,1, 11.9,1,1, 7.614, 10479.295, 458.503, 52952.890 25/10/15,08:57:09,01,08,1, 11.9,1,1, 7.614, 10479.280, 458.464, 52952.898 25/10/15,08:57:09,02,08,1, 11.9,1,1, 7.614, 10479.290, 458.466, 52952.952 25/10/15,08:57:09,03,08,1, 11.9,1,1, 7.614, 10479.277, 458.474, 52952.962 25/10/15,08:57:09,04,08,1, 11.9,1,1, 7.614, 10479.304, 458.453, 52952.952 25/10/15,08:57:09,05,08,1, 11.9,1,1, 7.614, 10479.243, 458.423, 52952.997 25/10/15,08:57:09,06,08,1, 11.9,1,1, 7.614, 10479.231, 458.419, 52952.959 25/10/15,08:57:09,07,08,1, 11.9,1,1, 7.614, 10479.239, 458.411, 52952.996 25/10/15,08:57:09,08,08,1, 11.9,1,1, 7.614, 10479.245, 458.382, 52952.921 25/10/15,08:57:09,09,08,1, 11.9,1,1, 7.614, 10479.204, 458.380, 52952.980 25/10/15,08:57:09,10,08,1, 11.9,1,1, 7.614, 10479.203, 458.350, 52952.980 25/10/15,08:57:09,11,08,1, 11.9,1,1, 7.614, 10479.221, 458.348, 52952.963 25/10/15,08:57:09,12,08,1, 11.9,1,1, 7.614, 10479.199, 458.339, 52953.027 25/10/15,08:57:09,13,08,1, 11.9,1,1, 7.614, 10479.170, 458.309, 52952.973 25/10/15,08:57:09,14,08,1, 11.9,1,1, 7.614, 10479.191, 458.312, 52952.939 25/10/15,08:57:09,15,08,1, 11.9,1,1, 7.614, 10479.165, 458.309, 52953.035 25/10/15,08:57:09,16,08,1, 11.9,1,1, 7.614, 10479.149, 458.309, 52953.013 25/10/15,08:57:09,17,08,1, 11.9,1,1, 7.614, 10479.163, 458.275, 52952.971 25/10/15,08:57:09,18,08,1, 11.9,1,1, 7.614, 10479.145, 458.273, 52953.042 25/10/15,08:57:09,19,08,1, 11.9,1,1, 7.614, 10479.138, 458.263, 52953.069 25/10/15,08:57:10,00,09,1, 11.9,1,1, 7.614, 10479.137, 458.263, 52953.069 25/10/15,08:57:10,01,09,1, 11.9,1,1, 7.614, 10479.095, 458.240, 52953.017 25/10/15,08:57:10,02,09,1, 11.9,1,1, 7.614, 10479.130, 458.222, 52953.009 25/10/15,08:57:10,03,09,1, 11.9,1,1, 7.614, 10479.111, 458.258, 52952.994 25/10/15,08:57:10,04,09,1, 11.9,1,1, 7.614, 10479.080, 458.207, 52952.996 25/10/15,08:57:10,05,09,1, 11.9,1,1, 7.614, 10479.103, 458.215, 52953.040 25/10/15,08:57:10,06,09,1, 11.9,1,1, 7.614, 10479.101, 458.195, 52953.079 25/10/15,08:57:10,07,09,1, 11.9,1,1, 7.614, 10479.090, 458.192, 52953.018 25/10/15,08:57:10,08,09,1, 11.9,1,1, 7.614, 10479.086, 458.178, 52953.039 25/10/15,08:57:10,09,09,1, 11.9,1,1, 7.614, 10479.080, 458.166, 52953.078 25/10/15,08:57:10,10,09,1, 11.9,1,1, 7.614, 10479.077, 458.167, 52953.068 25/10/15,08:57:10,11,09,1, 11.9,1,1, 7.614, 10479.071, 458.159, 52953.057 25/10/15,08:57:10,12,09,1, 11.9,1,1, 7.614, 10479.080, 458.161, 52953.141 25/10/15,08:57:10,13,09,1, 11.9,1,1, 7.614, 10479.077, 458.150, 52953.069 25/10/15,08:57:10,14,09,1, 11.9,1,1, 7.614, 10479.063, 458.172, 52953.071 25/10/15,08:57:10,15,09,1, 11.9,1,1, 7.614, 10479.059, 458.146, 52953.072 25/10/15,08:57:10,16,09,1, 11.9,1,1, 7.614, 10479.058, 458.162, 52953.112 25/10/15,08:57:10,17,09,1, 11.9,1,1, 7.614, 10479.063, 458.149, 52953.136 25/10/15,08:57:10,18,09,1, 11.9,1,1, 7.614, 10479.042, 458.146, 52953.110 25/10/15,08:57:10,19,09,1, 11.9,1,1, 7.614, 10479.053, 458.134, 52953.088 25/10/15,08:57:11,00,09,1, 11.9,1,1, 7.613, 10479.053, 458.134, 52953.088 25/10/15,08:57:11,01,09,1, 11.9,1,1, 7.613, 10479.067, 458.124, 52953.122 25/10/15,08:57:11,02,09,1, 11.9,1,1, 7.613, 10479.064, 458.147, 52953.166 25/10/15,08:57:11,03,09,1, 11.9,1,1, 7.613, 10479.049, 458.101, 52953.081 25/10/15,08:57:11,04,09,1, 11.9,1,1, 7.613, 10479.064, 458.143, 52953.165 25/10/15,08:57:11,05,09,1, 11.9,1,1, 7.613, 10479.065, 458.121, 52953.170 25/10/15,08:57:11,06,09,1, 11.9,1,1, 7.613, 10479.061, 458.117, 52953.200 25/10/15,08:57:11,07,09,1, 11.9,1,1, 7.613, 10479.051, 458.115, 52953.105 25/10/15,08:57:11,08,09,1, 11.9,1,1, 7.613, 10479.035, 458.132, 52953.125 25/10/15,08:57:11,09,09,1, 11.9,1,1, 7.613, 10479.060, 458.124, 52953.196 25/10/15,08:57:11,10,09,1, 11.9,1,1, 7.613, 10479.051, 458.132, 52953.226 25/10/15,08:57:11,11,09,1, 11.9,1,1, 7.613, 10479.068, 458.112, 52953.155 25/10/15,08:57:11,12,09,1, 11.9,1,1, 7.613, 10479.077, 458.081, 52953.159 25/10/15,08:57:11,13,09,1, 11.9,1,1, 7.613, 10479.066, 458.089, 52953.215 25/10/15,08:57:11,14,09,1, 11.9,1,1, 7.613, 10479.062, 458.104, 52953.196 25/10/15,08:57:11,15,09,1, 11.9,1,1, 7.613, 10479.061, 458.109, 52953.208 25/10/15,08:57:11,16,09,1, 11.9,1,1, 7.613, 10479.079, 458.138, 52953.241 25/10/15,08:57:11,17,09,1, 11.9,1,1, 7.613, 10479.073, 458.112, 52953.241 25/10/15,08:57:11,18,09,1, 11.9,1,1, 7.613, 10479.077, 458.143, 52953.225 25/10/15,08:57:11,19,09,1, 11.9,1,1, 7.613, 10479.075, 458.133, 52953.259 25/10/15,08:57:12,00,09,1, 12.0,1,1, 7.612, 10479.070, 458.133, 52953.259 25/10/15,08:57:12,01,09,1, 12.0,1,1, 7.612, 10479.106, 458.131, 52953.266 25/10/15,08:57:12,02,09,1, 12.0,1,1, 7.612, 10479.113, 458.161, 52953.268 25/10/15,08:57:12,03,09,1, 12.0,1,1, 7.612, 10479.119, 458.170, 52953.264 25/10/15,08:57:12,04,09,1, 12.0,1,1, 7.612, 10479.119, 458.164, 52953.209 25/10/15,08:57:12,05,09,1, 12.0,1,1, 7.612, 10479.121, 458.170, 52953.274 25/10/15,08:57:12,06,09,1, 12.0,1,1, 7.612, 10479.131, 458.189, 52953.324 25/10/15,08:57:12,07,09,1, 12.0,1,1, 7.612, 10479.133, 458.187, 52953.336 25/10/15,08:57:12,08,09,1, 12.0,1,1, 7.612, 10479.135, 458.183, 52953.369 25/10/15,08:57:12,09,09,1, 12.0,1,1, 7.612, 10479.131, 458.179, 52953.287 25/10/15,08:57:12,10,09,1, 12.0,1,1, 7.612, 10479.134, 458.199, 52953.344 25/10/15,08:57:12,11,09,1, 12.0,1,1, 7.612, 10479.150, 458.205, 52953.301 25/10/15,08:57:12,12,09,1, 12.0,1,1, 7.612, 10479.175, 458.216, 52953.354 25/10/15,08:57:12,13,09,1, 12.0,1,1, 7.612, 10479.168, 458.210, 52953.309 25/10/15,08:57:12,14,09,1, 12.0,1,1, 7.612, 10479.165, 458.223, 52953.358 25/10/15,08:57:12,15,09,1, 12.0,1,1, 7.612, 10479.167, 458.232, 52953.341 25/10/15,08:57:12,16,09,1, 12.0,1,1, 7.612, 10479.199, 458.240, 52953.352 25/10/15,08:57:12,17,09,1, 12.0,1,1, 7.612, 10479.187, 458.245, 52953.359 25/10/15,08:57:12,18,09,1, 12.0,1,1, 7.612, 10479.209, 458.268, 52953.374 25/10/15,08:57:12,19,09,1, 12.0,1,1, 7.612, 10479.221, 458.263, 52953.346 25/10/15,08:57:13,00,09,1, 12.0,1,1, 7.613, 10479.220, 458.263, 52953.346 25/10/15,08:57:13,01,09,1, 12.0,1,1, 7.613, 10479.234, 458.282, 52953.327 25/10/15,08:57:13,02,09,1, 12.0,1,1, 7.613, 10479.227, 458.332, 52953.420 25/10/15,08:57:13,03,09,1, 12.0,1,1, 7.613, 10479.237, 458.309, 52953.454 25/10/15,08:57:13,04,09,1, 12.0,1,1, 7.613, 10479.262, 458.359, 52953.380 25/10/15,08:57:13,05,09,1, 12.0,1,1, 7.613, 10479.258, 458.383, 52953.522 25/10/15,08:57:13,06,09,1, 12.0,1,1, 7.613, 10479.295, 458.382, 52953.486 25/10/15,08:57:13,07,09,1, 12.0,1,1, 7.613, 10479.287, 458.405, 52953.491 25/10/15,08:57:13,08,09,1, 12.0,1,1, 7.613, 10479.287, 458.394, 52953.466 25/10/15,08:57:13,09,09,1, 12.0,1,1, 7.613, 10479.309, 458.405, 52953.475 25/10/15,08:57:13,10,09,1, 12.0,1,1, 7.613, 10479.339, 458.438, 52953.462 25/10/15,08:57:13,11,09,1, 12.0,1,1, 7.613, 10479.337, 458.439, 52953.501 25/10/15,08:57:13,12,09,1, 12.0,1,1, 7.613, 10479.348, 458.455, 52953.502 25/10/15,08:57:13,13,09,1, 12.0,1,1, 7.613, 10479.374, 458.470, 52953.517 25/10/15,08:57:13,14,09,1, 12.0,1,1, 7.613, 10479.363, 458.494, 52953.577 25/10/15,08:57:13,15,09,1, 12.0,1,1, 7.613, 10479.364, 458.504, 52953.578 25/10/15,08:57:13,16,09,1, 12.0,1,1, 7.613, 10479.376, 458.535, 52953.555 25/10/15,08:57:13,17,09,1, 12.0,1,1, 7.613, 10479.425, 458.538, 52953.544 25/10/15,08:57:13,18,09,1, 12.0,1,1, 7.613, 10479.410, 458.552, 52953.618 25/10/15,08:57:13,19,09,1, 12.0,1,1, 7.613, 10479.418, 458.581, 52953.562 25/10/15,08:57:14,00,09,1, 11.9,1,1, 7.616, 10479.412, 458.581, 52953.562 25/10/15,08:57:14,01,09,1, 11.9,1,1, 7.616, 10479.452, 458.591, 52953.594 25/10/15,08:57:14,02,09,1, 11.9,1,1, 7.616, 10479.472, 458.619, 52953.586 25/10/15,08:57:14,03,09,1, 11.9,1,1, 7.616, 10479.467, 458.631, 52953.611 25/10/15,08:57:14,04,09,1, 11.9,1,1, 7.616, 10479.480, 458.662, 52953.652 25/10/15,08:57:14,05,09,1, 11.9,1,1, 7.616, 10479.508, 458.693, 52953.686 25/10/15,08:57:14,06,09,1, 11.9,1,1, 7.616, 10479.510, 458.698, 52953.689 25/10/15,08:57:14,07,09,1, 11.9,1,1, 7.616, 10479.526, 458.690, 52953.602 25/10/15,08:57:14,08,09,1, 11.9,1,1, 7.616, 10479.545, 458.720, 52953.627 25/10/15,08:57:14,09,09,1, 11.9,1,1, 7.616, 10479.576, 458.767, 52953.609 25/10/15,08:57:14,10,09,1, 11.9,1,1, 7.616, 10479.571, 458.769, 52953.632 25/10/15,08:57:14,11,09,1, 11.9,1,1, 7.616, 10479.578, 458.785, 52953.709 25/10/15,08:57:14,12,09,1, 11.9,1,1, 7.616, 10479.615, 458.825, 52953.733 25/10/15,08:57:14,13,09,1, 11.9,1,1, 7.616, 10479.611, 458.837, 52953.720 25/10/15,08:57:14,14,09,1, 11.9,1,1, 7.616, 10479.652, 458.845, 52953.657 25/10/15,08:57:14,15,09,1, 11.9,1,1, 7.616, 10479.661, 458.855, 52953.689 25/10/15,08:57:14,16,09,1, 11.9,1,1, 7.616, 10479.690, 458.870, 52953.714 25/10/15,08:57:14,17,09,1, 11.9,1,1, 7.616, 10479.719, 458.921, 52953.713 25/10/15,08:57:14,18,09,1, 11.9,1,1, 7.616, 10479.716, 458.903, 52953.694 25/10/15,08:57:14,19,09,1, 11.9,1,1, 7.616, 10479.748, 458.948, 52953.796 25/10/15,08:57:15,00,10,1, 11.8,1,1, 7.615, 10479.746, 458.948, 52953.796 25/10/15,08:57:15,01,10,1, 11.8,1,1, 7.615, 10479.775, 459.004, 52953.775 25/10/15,08:57:15,02,10,1, 11.8,1,1, 7.615, 10479.803, 458.976, 52953.713 25/10/15,08:57:15,03,10,1, 11.8,1,1, 7.615, 10479.830, 458.997, 52953.730 25/10/15,08:57:15,04,10,1, 11.8,1,1, 7.615, 10479.834, 458.997, 52953.780 25/10/15,08:57:15,05,10,1, 11.8,1,1, 7.615, 10479.864, 459.027, 52953.770 25/10/15,08:57:15,06,10,1, 11.8,1,1, 7.615, 10479.878, 459.045, 52953.759 25/10/15,08:57:15,07,10,1, 11.8,1,1, 7.615, 10479.902, 459.081, 52953.801 25/10/15,08:57:15,08,10,1, 11.8,1,1, 7.615, 10479.919, 459.063, 52953.768 25/10/15,08:57:15,09,10,1, 11.8,1,1, 7.615, 10479.953, 459.117, 52953.819 25/10/15,08:57:15,10,10,1, 11.8,1,1, 7.615, 10479.974, 459.131, 52953.787 25/10/15,08:57:15,11,10,1, 11.8,1,1, 7.615, 10479.983, 459.154, 52953.849 25/10/15,08:57:15,12,10,1, 11.8,1,1, 7.615, 10480.029, 459.191, 52953.849 25/10/15,08:57:15,13,10,1, 11.8,1,1, 7.615, 10480.031, 459.189, 52953.837 25/10/15,08:57:15,14,10,1, 11.8,1,1, 7.615, 10480.048, 459.219, 52953.836 25/10/15,08:57:15,15,10,1, 11.8,1,1, 7.615, 10480.095, 459.237, 52953.862 25/10/15,08:57:15,16,10,1, 11.8,1,1, 7.615, 10480.124, 459.252, 52953.892 25/10/15,08:57:15,17,10,1, 11.8,1,1, 7.615, 10480.110, 459.268, 52953.908 25/10/15,08:57:15,18,10,1, 11.8,1,1, 7.615, 10480.146, 459.282, 52953.886 25/10/15,08:57:15,19,10,1, 11.8,1,1, 7.615, 10480.210, 459.303, 52954.009 25/10/15,08:57:16,00,10,1, 11.8,1,1, 7.614, 10480.205, 459.303, 52954.009 25/10/15,08:57:16,01,10,1, 11.8,1,1, 7.614, 10480.230, 459.324, 52953.863 25/10/15,08:57:16,02,10,1, 11.8,1,1, 7.614, 10480.264, 459.321, 52953.900 25/10/15,08:57:16,03,10,1, 11.8,1,1, 7.614, 10480.295, 459.339, 52953.874 25/10/15,08:57:16,04,10,1, 11.8,1,1, 7.614, 10480.307, 459.379, 52953.951 25/10/15,08:57:16,05,10,1, 11.8,1,1, 7.614, 10480.316, 459.396, 52953.961 25/10/15,08:57:16,06,10,1, 11.8,1,1, 7.614, 10480.354, 459.397, 52953.879 25/10/15,08:57:16,07,10,1, 11.8,1,1, 7.614, 10480.386, 459.408, 52953.935 25/10/15,08:57:16,08,10,1, 11.8,1,1, 7.614, 10480.420, 459.427, 52953.981 25/10/15,08:57:16,09,10,1, 11.8,1,1, 7.614, 10480.425, 459.463, 52953.936 25/10/15,08:57:16,10,10,1, 11.8,1,1, 7.614, 10480.453, 459.439, 52953.942 25/10/15,08:57:16,11,10,1, 11.8,1,1, 7.614, 10480.500, 459.478, 52953.922 25/10/15,08:57:16,12,10,1, 11.8,1,1, 7.614, 10480.523, 459.513, 52954.030 25/10/15,08:57:16,13,10,1, 11.8,1,1, 7.614, 10480.511, 459.528, 52954.014 25/10/15,08:57:16,14,10,1, 11.8,1,1, 7.614, 10480.575, 459.538, 52954.006 25/10/15,08:57:16,15,10,1, 11.8,1,1, 7.614, 10480.615, 459.579, 52953.988 25/10/15,08:57:16,16,10,1, 11.8,1,1, 7.614, 10480.615, 459.570, 52953.924 25/10/15,08:57:16,17,10,1, 11.8,1,1, 7.614, 10480.636, 459.588, 52953.969 25/10/15,08:57:16,18,10,1, 11.8,1,1, 7.614, 10480.688, 459.608, 52953.973 25/10/15,08:57:16,19,10,1, 11.8,1,1, 7.614, 10480.672, 459.650, 52954.018 25/10/15,08:57:17,00,08,1, 11.9,1,1, 7.616, 10480.664, 459.650, 52954.018 25/10/15,08:57:17,01,08,1, 11.9,1,1, 7.616, 10480.765, 459.676, 52953.989 25/10/15,08:57:17,02,08,1, 11.9,1,1, 7.616, 10480.779, 459.668, 52953.989 25/10/15,08:57:17,03,08,1, 11.9,1,1, 7.616, 10480.817, 459.712, 52954.010 25/10/15,08:57:17,04,08,1, 11.9,1,1, 7.616, 10480.861, 459.702, 52954.056 25/10/15,08:57:17,05,08,1, 11.9,1,1, 7.616, 10480.870, 459.739, 52954.022 25/10/15,08:57:17,06,08,1, 11.9,1,1, 7.616, 10480.900, 459.769, 52954.020 25/10/15,08:57:17,07,08,1, 11.9,1,1, 7.616, 10480.910, 459.773, 52954.074 25/10/15,08:57:17,08,08,1, 11.9,1,1, 7.616, 10480.944, 459.783, 52953.872 25/10/15,08:57:17,09,08,1, 11.9,1,1, 7.616, 10480.957, 459.839, 52954.094 25/10/15,08:57:17,10,08,1, 11.9,1,1, 7.616, 10480.995, 459.853, 52954.106 25/10/15,08:57:17,11,08,1, 11.9,1,1, 7.616, 10481.007, 459.877, 52954.081 25/10/15,08:57:17,12,08,1, 11.9,1,1, 7.616, 10481.060, 459.922, 52954.112 25/10/15,08:57:17,13,08,1, 11.9,1,1, 7.616, 10481.102, 459.945, 52954.082 25/10/15,08:57:17,14,08,1, 11.9,1,1, 7.616, 10481.110, 459.946, 52954.086 25/10/15,08:57:17,15,08,1, 11.9,1,1, 7.616, 10481.146, 459.974, 52954.129 25/10/15,08:57:17,16,08,1, 11.9,1,1, 7.616, 10481.168, 459.990, 52954.090 25/10/15,08:57:17,17,08,1, 11.9,1,1, 7.616, 10481.200, 460.026, 52954.174 25/10/15,08:57:17,18,08,1, 11.9,1,1, 7.616, 10481.237, 460.055, 52954.111 25/10/15,08:57:17,19,08,1, 11.9,1,1, 7.616, 10481.285, 460.113, 52954.169 25/10/15,08:57:18,00,09,1, 12.0,1,1, 7.614, 10481.281, 460.113, 52954.169 25/10/15,08:57:18,01,09,1, 12.0,1,1, 7.614, 10481.316, 460.105, 52954.121 25/10/15,08:57:18,02,09,1, 12.0,1,1, 7.614, 10481.367, 460.163, 52954.112 25/10/15,08:57:18,03,09,1, 12.0,1,1, 7.614, 10481.400, 460.189, 52954.138 25/10/15,08:57:18,04,09,1, 12.0,1,1, 7.614, 10481.416, 460.236, 52954.141 25/10/15,08:57:18,05,09,1, 12.0,1,1, 7.614, 10481.455, 460.254, 52954.190 25/10/15,08:57:18,06,09,1, 12.0,1,1, 7.614, 10481.466, 460.301, 52954.207 25/10/15,08:57:18,07,09,1, 12.0,1,1, 7.614, 10481.496, 460.330, 52954.152 25/10/15,08:57:18,08,09,1, 12.0,1,1, 7.614, 10481.529, 460.359, 52954.161 25/10/15,08:57:18,09,09,1, 12.0,1,1, 7.614, 10481.562, 460.395, 52954.202 25/10/15,08:57:18,10,09,1, 12.0,1,1, 7.614, 10481.599, 460.415, 52954.241 25/10/15,08:57:18,11,09,1, 12.0,1,1, 7.614, 10481.612, 460.454, 52954.241 25/10/15,08:57:18,12,09,1, 12.0,1,1, 7.614, 10481.686, 460.496, 52954.217 25/10/15,08:57:18,13,09,1, 12.0,1,1, 7.614, 10481.684, 460.516, 52954.178 25/10/15,08:57:18,14,09,1, 12.0,1,1, 7.614, 10481.740, 460.556, 52954.247 25/10/15,08:57:18,15,09,1, 12.0,1,1, 7.614, 10481.772, 460.595, 52954.207 25/10/15,08:57:18,16,09,1, 12.0,1,1, 7.614, 10481.788, 460.625, 52954.225 25/10/15,08:57:18,17,09,1, 12.0,1,1, 7.614, 10481.845, 460.696, 52954.270 25/10/15,08:57:18,18,09,1, 12.0,1,1, 7.614, 10481.827, 460.738, 52954.269 25/10/15,08:57:18,19,09,1, 12.0,1,1, 7.614, 10481.890, 460.750, 52954.268 25/10/15,08:57:19,00,09,1, 11.8,1,1, 7.615, 10481.882, 460.750, 52954.268 25/10/15,08:57:19,01,09,1, 11.8,1,1, 7.615, 10481.925, 460.812, 52954.327 25/10/15,08:57:19,02,09,1, 11.8,1,1, 7.615, 10481.969, 460.853, 52954.349 25/10/15,08:57:19,03,09,1, 11.8,1,1, 7.615, 10482.027, 460.884, 52954.395 25/10/15,08:57:19,04,09,1, 11.8,1,1, 7.615, 10482.071, 460.916, 52954.096 25/10/15,08:57:19,05,09,1, 11.8,1,1, 7.615, 10482.086, 460.957, 52954.368 25/10/15,08:57:19,06,09,1, 11.8,1,1, 7.615, 10482.105, 461.001, 52954.343 25/10/15,08:57:19,07,09,1, 11.8,1,1, 7.615, 10482.146, 461.037, 52954.345 25/10/15,08:57:19,08,09,1, 11.8,1,1, 7.615, 10482.173, 461.042, 52954.323 25/10/15,08:57:19,09,09,1, 11.8,1,1, 7.615, 10482.202, 461.101, 52954.336 25/10/15,08:57:19,10,09,1, 11.8,1,1, 7.615, 10482.254, 461.123, 52954.379 25/10/15,08:57:19,11,09,1, 11.8,1,1, 7.615, 10482.258, 461.158, 52954.388 25/10/15,08:57:19,12,09,1, 11.8,1,1, 7.615, 10482.308, 461.177, 52954.410 25/10/15,08:57:19,13,09,1, 11.8,1,1, 7.615, 10482.356, 461.224, 52954.431 25/10/15,08:57:19,14,09,1, 11.8,1,1, 7.615, 10482.371, 461.261, 52954.387 25/10/15,08:57:19,15,09,1, 11.8,1,1, 7.615, 10482.441, 461.298, 52954.406 25/10/15,08:57:19,16,09,1, 11.8,1,1, 7.615, 10482.452, 461.352, 52954.388 25/10/15,08:57:19,17,09,1, 11.8,1,1, 7.615, 10482.501, 461.369, 52954.444 25/10/15,08:57:19,18,09,1, 11.8,1,1, 7.615, 10482.528, 461.385, 52954.378 25/10/15,08:57:19,19,09,1, 11.8,1,1, 7.615, 10482.547, 461.446, 52954.384 25/10/15,08:57:20,00,08,1, 11.9,1,1, 7.612, 10482.541, 461.446, 52954.384 25/10/15,08:57:20,01,08,1, 11.9,1,1, 7.612, 10482.608, 461.504, 52954.414 25/10/15,08:57:20,02,08,1, 11.9,1,1, 7.612, 10482.656, 461.515, 52954.429 25/10/15,08:57:20,03,08,1, 11.9,1,1, 7.612, 10482.677, 461.550, 52954.448 25/10/15,08:57:20,04,08,1, 11.9,1,1, 7.612, 10482.705, 461.578, 52954.426 25/10/15,08:57:20,05,08,1, 11.9,1,1, 7.612, 10482.750, 461.615, 52954.412 25/10/15,08:57:20,06,08,1, 11.9,1,1, 7.612, 10482.795, 461.670, 52954.449 25/10/15,08:57:20,07,08,1, 11.9,1,1, 7.612, 10482.809, 461.678, 52954.448 25/10/15,08:57:20,08,08,1, 11.9,1,1, 7.612, 10482.851, 461.714, 52954.446 25/10/15,08:57:20,09,08,1, 11.9,1,1, 7.612, 10482.895, 461.739, 52954.515 25/10/15,08:57:20,10,08,1, 11.9,1,1, 7.612, 10482.919, 461.779, 52954.458 25/10/15,08:57:20,11,08,1, 11.9,1,1, 7.612, 10482.933, 461.813, 52954.407 25/10/15,08:57:20,12,08,1, 11.9,1,1, 7.612, 10482.954, 461.841, 52954.537 25/10/15,08:57:20,13,08,1, 11.9,1,1, 7.612, 10483.031, 461.878, 52954.435 25/10/15,08:57:20,14,08,1, 11.9,1,1, 7.612, 10483.046, 461.919, 52954.491 25/10/15,08:57:20,15,08,1, 11.9,1,1, 7.612, 10483.074, 461.919, 52954.495 25/10/15,08:57:20,16,08,1, 11.9,1,1, 7.612, 10483.122, 461.958, 52954.432 25/10/15,08:57:20,17,08,1, 11.9,1,1, 7.612, 10483.162, 462.018, 52954.482 25/10/15,08:57:20,18,08,1, 11.9,1,1, 7.612, 10483.204, 462.035, 52954.553 25/10/15,08:57:20,19,08,1, 11.9,1,1, 7.612, 10483.224, 462.077, 52954.479 25/10/15,08:57:21,00,10,1, 11.9,1,1, 7.615, 10483.217, 462.077, 52954.479 25/10/15,08:57:21,01,10,1, 11.9,1,1, 7.615, 10483.300, 462.168, 52954.464 25/10/15,08:57:21,02,10,1, 11.9,1,1, 7.615, 10483.301, 462.180, 52954.504 25/10/15,08:57:21,03,10,1, 11.9,1,1, 7.615, 10483.373, 462.200, 52954.483 25/10/15,08:57:21,04,10,1, 11.9,1,1, 7.615, 10483.407, 462.235, 52954.505 25/10/15,08:57:21,05,10,1, 11.9,1,1, 7.615, 10483.446, 462.276, 52954.557 25/10/15,08:57:21,06,10,1, 11.9,1,1, 7.615, 10483.477, 462.296, 52954.528 25/10/15,08:57:21,07,10,1, 11.9,1,1, 7.615, 10483.492, 462.314, 52954.472 25/10/15,08:57:21,08,10,1, 11.9,1,1, 7.615, 10483.545, 462.376, 52954.494 25/10/15,08:57:21,09,10,1, 11.9,1,1, 7.615, 10483.562, 462.407, 52954.536 25/10/15,08:57:21,10,10,1, 11.9,1,1, 7.615, 10483.604, 462.413, 52954.536 25/10/15,08:57:21,11,10,1, 11.9,1,1, 7.615, 10483.643, 462.464, 52954.553 25/10/15,08:57:21,12,10,1, 11.9,1,1, 7.615, 10483.689, 462.496, 52954.553 25/10/15,08:57:21,13,10,1, 11.9,1,1, 7.615, 10483.734, 462.539, 52954.473 25/10/15,08:57:21,14,10,1, 11.9,1,1, 7.615, 10483.774, 462.581, 52954.532 25/10/15,08:57:21,15,10,1, 11.9,1,1, 7.615, 10483.793, 462.594, 52954.562 25/10/15,08:57:21,16,10,1, 11.9,1,1, 7.615, 10483.814, 462.658, 52954.517 25/10/15,08:57:21,17,10,1, 11.9,1,1, 7.615, 10483.842, 462.682, 52954.553 25/10/15,08:57:21,18,10,1, 11.9,1,1, 7.615, 10483.898, 462.719, 52954.574 25/10/15,08:57:21,19,10,1, 11.9,1,1, 7.615, 10483.948, 462.761, 52954.593 25/10/15,08:57:22,00,11,1, 11.9,1,1, 7.614, 10483.943, 462.761, 52954.593 25/10/15,08:57:22,01,11,1, 11.9,1,1, 7.614, 10484.010, 462.817, 52954.523 25/10/15,08:57:22,02,11,1, 11.9,1,1, 7.614, 10484.045, 462.875, 52954.596 25/10/15,08:57:22,03,11,1, 11.9,1,1, 7.614, 10484.078, 462.913, 52954.584 25/10/15,08:57:22,04,11,1, 11.9,1,1, 7.614, 10484.123, 462.920, 52954.533 25/10/15,08:57:22,05,11,1, 11.9,1,1, 7.614, 10484.168, 462.967, 52954.573 25/10/15,08:57:22,06,11,1, 11.9,1,1, 7.614, 10484.217, 463.009, 52954.602 25/10/15,08:57:22,07,11,1, 11.9,1,1, 7.614, 10484.228, 463.043, 52954.621 25/10/15,08:57:22,08,11,1, 11.9,1,1, 7.614, 10484.285, 463.086, 52954.576 25/10/15,08:57:22,09,11,1, 11.9,1,1, 7.614, 10484.305, 463.103, 52954.650 25/10/15,08:57:22,10,11,1, 11.9,1,1, 7.614, 10484.360, 463.128, 52954.549 25/10/15,08:57:22,11,11,1, 11.9,1,1, 7.614, 10484.382, 463.182, 52954.595 25/10/15,08:57:22,12,11,1, 11.9,1,1, 7.614, 10484.426, 463.201, 52954.671 25/10/15,08:57:22,13,11,1, 11.9,1,1, 7.614, 10484.446, 463.215, 52954.561 25/10/15,08:57:22,14,11,1, 11.9,1,1, 7.614, 10484.477, 463.294, 52954.620 25/10/15,08:57:22,15,11,1, 11.9,1,1, 7.614, 10484.543, 463.301, 52954.605 25/10/15,08:57:22,16,11,1, 11.9,1,1, 7.614, 10484.562, 463.333, 52954.535 25/10/15,08:57:22,17,11,1, 11.9,1,1, 7.614, 10484.597, 463.346, 52954.662 25/10/15,08:57:22,18,11,1, 11.9,1,1, 7.614, 10484.629, 463.368, 52954.603 25/10/15,08:57:22,19,11,1, 11.9,1,1, 7.614, 10484.651, 463.453, 52954.675 25/10/15,08:57:23,00,10,1, 11.9,1,1, 7.616, 10484.644, 463.453, 52954.675 25/10/15,08:57:23,01,10,1, 11.9,1,1, 7.616, 10484.733, 463.512, 52954.641 25/10/15,08:57:23,02,10,1, 11.9,1,1, 7.616, 10484.760, 463.532, 52954.616 25/10/15,08:57:23,03,10,1, 11.9,1,1, 7.616, 10484.812, 463.553, 52954.644 25/10/15,08:57:23,04,10,1, 11.9,1,1, 7.616, 10484.831, 463.624, 52954.603 25/10/15,08:57:23,05,10,1, 11.9,1,1, 7.616, 10484.895, 463.629, 52954.612 25/10/15,08:57:23,06,10,1, 11.9,1,1, 7.616, 10484.945, 463.647, 52954.631 25/10/15,08:57:23,07,10,1, 11.9,1,1, 7.616, 10484.951, 463.726, 52954.539 25/10/15,08:57:23,08,10,1, 11.9,1,1, 7.616, 10484.984, 463.719, 52954.569 25/10/15,08:57:23,09,10,1, 11.9,1,1, 7.616, 10485.022, 463.783, 52954.649 25/10/15,08:57:23,10,10,1, 11.9,1,1, 7.616, 10485.045, 463.791, 52954.695 25/10/15,08:57:23,11,10,1, 11.9,1,1, 7.616, 10485.094, 463.827, 52954.612 25/10/15,08:57:23,12,10,1, 11.9,1,1, 7.616, 10485.149, 463.854, 52954.596 25/10/15,08:57:23,13,10,1, 11.9,1,1, 7.616, 10485.156, 463.911, 52954.601 25/10/15,08:57:23,14,10,1, 11.9,1,1, 7.616, 10485.194, 463.910, 52954.615 25/10/15,08:57:23,15,10,1, 11.9,1,1, 7.616, 10485.233, 463.944, 52954.633 25/10/15,08:57:23,16,10,1, 11.9,1,1, 7.616, 10485.277, 463.991, 52954.633 25/10/15,08:57:23,17,10,1, 11.9,1,1, 7.616, 10485.290, 463.991, 52954.645 25/10/15,08:57:23,18,10,1, 11.9,1,1, 7.616, 10485.335, 464.015, 52954.582 25/10/15,08:57:23,19,10,1, 11.9,1,1, 7.616, 10485.371, 464.068, 52954.647 25/10/15,08:57:24,00,10,1, 11.9,1,1, 7.615, 10485.370, 464.068, 52954.647 25/10/15,08:57:24,01,10,1, 11.9,1,1, 7.615, 10485.458, 464.128, 52954.564 25/10/15,08:57:24,02,10,1, 11.9,1,1, 7.615, 10485.452, 464.164, 52954.733 25/10/15,08:57:24,03,10,1, 11.9,1,1, 7.615, 10485.515, 464.173, 52954.587 25/10/15,08:57:24,04,10,1, 11.9,1,1, 7.615, 10485.562, 464.222, 52954.598 25/10/15,08:57:24,05,10,1, 11.9,1,1, 7.615, 10485.582, 464.251, 52954.559 25/10/15,08:57:24,06,10,1, 11.9,1,1, 7.615, 10485.620, 464.285, 52954.571 25/10/15,08:57:24,07,10,1, 11.9,1,1, 7.615, 10485.647, 464.323, 52954.584 25/10/15,08:57:24,08,10,1, 11.9,1,1, 7.615, 10485.691, 464.342, 52954.637 25/10/15,08:57:24,09,10,1, 11.9,1,1, 7.615, 10485.724, 464.379, 52954.590 25/10/15,08:57:24,10,10,1, 11.9,1,1, 7.615, 10485.739, 464.389, 52954.550 25/10/15,08:57:24,11,10,1, 11.9,1,1, 7.615, 10485.788, 464.445, 52954.618 25/10/15,08:57:24,12,10,1, 11.9,1,1, 7.615, 10485.807, 464.447, 52954.588 25/10/15,08:57:24,13,10,1, 11.9,1,1, 7.615, 10485.825, 464.476, 52954.579 25/10/15,08:57:24,14,10,1, 11.9,1,1, 7.615, 10485.871, 464.500, 52954.563 25/10/15,08:57:24,15,10,1, 11.9,1,1, 7.615, 10485.892, 464.537, 52954.607 25/10/15,08:57:24,16,10,1, 11.9,1,1, 7.615, 10485.945, 464.555, 52954.512 25/10/15,08:57:24,17,10,1, 11.9,1,1, 7.615, 10485.964, 464.595, 52954.586 25/10/15,08:57:24,18,10,1, 11.9,1,1, 7.615, 10486.001, 464.608, 52954.518 25/10/15,08:57:24,19,10,1, 11.9,1,1, 7.615, 10486.024, 464.656, 52954.546 25/10/15,08:57:25,00,11,1, 11.9,1,1, 7.615, 10486.021, 464.656, 52954.546 25/10/15,08:57:25,01,11,1, 11.9,1,1, 7.615, 10486.083, 464.693, 52954.561 25/10/15,08:57:25,02,11,1, 11.9,1,1, 7.615, 10486.119, 464.728, 52954.572 25/10/15,08:57:25,03,11,1, 11.9,1,1, 7.615, 10486.151, 464.757, 52954.542 25/10/15,08:57:25,04,11,1, 11.9,1,1, 7.615, 10486.163, 464.761, 52954.567 25/10/15,08:57:25,05,11,1, 11.9,1,1, 7.615, 10486.218, 464.785, 52954.557 25/10/15,08:57:25,06,11,1, 11.9,1,1, 7.615, 10486.237, 464.838, 52954.546 25/10/15,08:57:25,07,11,1, 11.9,1,1, 7.615, 10486.283, 464.850, 52954.506 25/10/15,08:57:25,08,11,1, 11.9,1,1, 7.615, 10486.302, 464.869, 52954.616 25/10/15,08:57:25,09,11,1, 11.9,1,1, 7.615, 10486.327, 464.892, 52954.521 25/10/15,08:57:25,10,11,1, 11.9,1,1, 7.615, 10486.342, 464.924, 52954.515 25/10/15,08:57:25,11,11,1, 11.9,1,1, 7.615, 10486.388, 464.962, 52954.538 25/10/15,08:57:25,12,11,1, 11.9,1,1, 7.615, 10486.418, 464.974, 52954.474 25/10/15,08:57:25,13,11,1, 11.9,1,1, 7.615, 10486.457, 464.992, 52954.577 25/10/15,08:57:25,14,11,1, 11.9,1,1, 7.615, 10486.463, 465.018, 52954.541 25/10/15,08:57:25,15,11,1, 11.9,1,1, 7.615, 10486.489, 465.053, 52954.563 25/10/15,08:57:25,16,11,1, 11.9,1,1, 7.615, 10486.518, 465.076, 52954.516 25/10/15,08:57:25,17,11,1, 11.9,1,1, 7.615, 10486.524, 465.106, 52954.505 25/10/15,08:57:25,18,11,1, 11.9,1,1, 7.615, 10486.585, 465.117, 52954.568 25/10/15,08:57:25,19,11,1, 11.9,1,1, 7.615, 10486.600, 465.140, 52954.458 25/10/15,08:57:26,00,11,1, 12.0,1,1, 7.618, 10486.597, 465.140, 52954.458 25/10/15,08:57:26,01,11,1, 12.0,1,1, 7.618, 10486.656, 465.190, 52954.468 25/10/15,08:57:26,02,11,1, 12.0,1,1, 7.618, 10486.694, 465.229, 52954.540 25/10/15,08:57:26,03,11,1, 12.0,1,1, 7.618, 10486.717, 465.265, 52954.493 25/10/15,08:57:26,04,11,1, 12.0,1,1, 7.618, 10486.747, 465.279, 52954.485 25/10/15,08:57:26,05,11,1, 12.0,1,1, 7.618, 10486.749, 465.300, 52954.557 25/10/15,08:57:26,06,11,1, 12.0,1,1, 7.618, 10486.790, 465.343, 52954.552 25/10/15,08:57:26,07,11,1, 12.0,1,1, 7.618, 10486.827, 465.327, 52954.527 25/10/15,08:57:26,08,11,1, 12.0,1,1, 7.618, 10486.809, 465.384, 52954.510 25/10/15,08:57:26,09,11,1, 12.0,1,1, 7.618, 10486.853, 465.389, 52954.517 25/10/15,08:57:26,10,11,1, 12.0,1,1, 7.618, 10486.886, 465.415, 52954.510 25/10/15,08:57:26,11,11,1, 12.0,1,1, 7.618, 10486.872, 465.444, 52954.778 25/10/15,08:57:26,12,11,1, 12.0,1,1, 7.618, 10486.917, 465.448, 52954.602 25/10/15,08:57:26,13,11,1, 12.0,1,1, 7.618, 10486.933, 465.451, 52954.332 25/10/15,08:57:26,14,11,1, 12.0,1,1, 7.618, 10486.971, 465.492, 52954.510 25/10/15,08:57:26,15,11,1, 12.0,1,1, 7.618, 10486.996, 465.519, 52954.536 25/10/15,08:57:26,16,11,1, 12.0,1,1, 7.618, 10487.024, 465.555, 52954.508 25/10/15,08:57:26,17,11,1, 12.0,1,1, 7.618, 10487.033, 465.560, 52954.487 25/10/15,08:57:26,18,11,1, 12.0,1,1, 7.618, 10487.064, 465.562, 52954.418 25/10/15,08:57:26,19,11,1, 12.0,1,1, 7.618, 10487.076, 465.627, 52954.491 25/10/15,08:57:27,00,11,1, 11.9,1,1, 7.615, 10487.072, 465.627, 52954.491 25/10/15,08:57:27,01,11,1, 11.9,1,1, 7.615, 10487.125, 465.668, 52954.424 25/10/15,08:57:27,02,11,1, 11.9,1,1, 7.615, 10487.150, 465.677, 52954.364 25/10/15,08:57:27,03,11,1, 11.9,1,1, 7.615, 10487.195, 465.692, 52954.397 25/10/15,08:57:27,04,11,1, 11.9,1,1, 7.615, 10487.219, 465.719, 52954.441 25/10/15,08:57:27,05,11,1, 11.9,1,1, 7.615, 10487.207, 465.704, 52954.380 25/10/15,08:57:27,06,11,1, 11.9,1,1, 7.615, 10487.246, 465.731, 52954.371 25/10/15,08:57:27,07,11,1, 11.9,1,1, 7.615, 10487.276, 465.767, 52954.428 25/10/15,08:57:27,08,11,1, 11.9,1,1, 7.615, 10487.321, 465.786, 52954.450 25/10/15,08:57:27,09,11,1, 11.9,1,1, 7.615, 10487.352, 465.799, 52954.403 25/10/15,08:57:27,10,11,1, 11.9,1,1, 7.615, 10487.350, 465.805, 52954.463 25/10/15,08:57:27,11,11,1, 11.9,1,1, 7.615, 10487.366, 465.826, 52954.450 25/10/15,08:57:27,12,11,1, 11.9,1,1, 7.615, 10487.410, 465.826, 52954.426 25/10/15,08:57:27,13,11,1, 11.9,1,1, 7.615, 10487.401, 465.868, 52954.396 25/10/15,08:57:27,14,11,1, 11.9,1,1, 7.615, 10487.402, 465.855, 52954.353 25/10/15,08:57:27,15,11,1, 11.9,1,1, 7.615, 10487.444, 465.902, 52954.423 25/10/15,08:57:27,16,11,1, 11.9,1,1, 7.615, 10487.468, 465.918, 52954.388 25/10/15,08:57:27,17,11,1, 11.9,1,1, 7.615, 10487.452, 465.911, 52954.344 25/10/15,08:57:27,18,11,1, 11.9,1,1, 7.615, 10487.498, 465.914, 52954.388 25/10/15,08:57:27,19,11,1, 11.9,1,1, 7.615, 10487.515, 465.951, 52954.412 25/10/15,08:57:28,00,11,1, 12.0,1,1, 7.618, 10487.515, 465.951, 52954.412 25/10/15,08:57:28,01,11,1, 12.0,1,1, 7.618, 10487.570, 465.963, 52954.366 25/10/15,08:57:28,02,11,1, 12.0,1,1, 7.618, 10487.604, 465.992, 52954.362 25/10/15,08:57:28,03,11,1, 12.0,1,1, 7.618, 10487.600, 465.998, 52954.273 25/10/15,08:57:28,04,11,1, 12.0,1,1, 7.618, 10487.606, 466.013, 52954.316 25/10/15,08:57:28,05,11,1, 12.0,1,1, 7.618, 10487.643, 466.002, 52954.320 25/10/15,08:57:28,06,11,1, 12.0,1,1, 7.618, 10487.659, 466.046, 52954.306 25/10/15,08:57:28,07,11,1, 12.0,1,1, 7.618, 10487.661, 466.039, 52954.311 25/10/15,08:57:28,08,11,1, 12.0,1,1, 7.618, 10487.674, 466.061, 52954.366 25/10/15,08:57:28,09,11,1, 12.0,1,1, 7.618, 10487.724, 466.059, 52954.241 25/10/15,08:57:28,10,11,1, 12.0,1,1, 7.618, 10487.719, 466.076, 52954.232 25/10/15,08:57:28,11,11,1, 12.0,1,1, 7.618, 10487.752, 466.101, 52954.275 25/10/15,08:57:28,12,11,1, 12.0,1,1, 7.618, 10487.757, 466.084, 52954.231 25/10/15,08:57:28,13,11,1, 12.0,1,1, 7.618, 10487.760, 466.093, 52954.232 25/10/15,08:57:28,14,11,1, 12.0,1,1, 7.618, 10487.785, 466.121, 52954.295 25/10/15,08:57:28,15,11,1, 12.0,1,1, 7.618, 10487.798, 466.124, 52954.243 25/10/15,08:57:28,16,11,1, 12.0,1,1, 7.618, 10487.804, 466.145, 52954.226 25/10/15,08:57:28,17,11,1, 12.0,1,1, 7.618, 10487.824, 466.161, 52954.254 25/10/15,08:57:28,18,11,1, 12.0,1,1, 7.618, 10487.832, 466.169, 52954.237 25/10/15,08:57:28,19,11,1, 12.0,1,1, 7.618, 10487.861, 466.166, 52954.271 25/10/15,08:57:29,00,11,1, 12.0,1,1, 7.617, 10487.857, 466.166, 52954.271 25/10/15,08:57:29,01,11,1, 12.0,1,1, 7.617, 10487.861, 466.181, 52954.212 25/10/15,08:57:29,02,11,1, 12.0,1,1, 7.617, 10487.868, 466.190, 52954.229 25/10/15,08:57:29,03,11,1, 12.0,1,1, 7.617, 10487.890, 466.189, 52954.220 25/10/15,08:57:29,04,11,1, 12.0,1,1, 7.617, 10487.891, 466.181, 52954.224 25/10/15,08:57:29,05,11,1, 12.0,1,1, 7.617, 10487.912, 466.180, 52954.261 25/10/15,08:57:29,06,11,1, 12.0,1,1, 7.617, 10487.935, 466.193, 52954.171 25/10/15,08:57:29,07,11,1, 12.0,1,1, 7.617, 10487.920, 466.200, 52954.194 25/10/15,08:57:29,08,11,1, 12.0,1,1, 7.617, 10487.950, 466.228, 52954.196 25/10/15,08:57:29,09,11,1, 12.0,1,1, 7.617, 10487.937, 466.229, 52954.146 25/10/15,08:57:29,10,11,1, 12.0,1,1, 7.617, 10487.957, 466.213, 52954.120 25/10/15,08:57:29,11,11,1, 12.0,1,1, 7.617, 10487.985, 466.238, 52954.112 25/10/15,08:57:29,12,11,1, 12.0,1,1, 7.617, 10488.003, 466.238, 52954.185 25/10/15,08:57:29,13,11,1, 12.0,1,1, 7.617, 10488.013, 466.227, 52954.059 25/10/15,08:57:29,14,11,1, 12.0,1,1, 7.617, 10488.013, 466.256, 52954.092 25/10/15,08:57:29,15,11,1, 12.0,1,1, 7.617, 10488.046, 466.267, 52954.161 25/10/15,08:57:29,16,11,1, 12.0,1,1, 7.617, 10488.056, 466.255, 52954.045 25/10/15,08:57:29,17,11,1, 12.0,1,1, 7.617, 10488.048, 466.275, 52954.133 25/10/15,08:57:29,18,11,1, 12.0,1,1, 7.617, 10488.085, 466.253, 52954.135 25/10/15,08:57:29,19,11,1, 12.0,1,1, 7.617, 10488.067, 466.283, 52954.047 25/10/15,08:57:30,00,11,1, 11.9,1,1, 7.614, 10488.065, 466.283, 52954.047 25/10/15,08:57:30,01,11,1, 11.9,1,1, 7.614, 10488.118, 466.271, 52954.046 25/10/15,08:57:30,02,11,1, 11.9,1,1, 7.614, 10488.084, 466.276, 52954.096 25/10/15,08:57:30,03,11,1, 11.9,1,1, 7.614, 10488.115, 466.258, 52954.096 25/10/15,08:57:30,04,11,1, 11.9,1,1, 7.614, 10488.138, 466.287, 52954.049 25/10/15,08:57:30,05,11,1, 11.9,1,1, 7.614, 10488.145, 466.290, 52953.993 25/10/15,08:57:30,06,11,1, 11.9,1,1, 7.614, 10488.141, 466.278, 52954.071 25/10/15,08:57:30,07,11,1, 11.9,1,1, 7.614, 10488.150, 466.284, 52954.013 25/10/15,08:57:30,08,11,1, 11.9,1,1, 7.614, 10488.160, 466.289, 52953.965 25/10/15,08:57:30,09,11,1, 11.9,1,1, 7.614, 10488.176, 466.308, 52954.069 25/10/15,08:57:30,10,11,1, 11.9,1,1, 7.614, 10488.173, 466.274, 52954.034 25/10/15,08:57:30,11,11,1, 11.9,1,1, 7.614, 10488.202, 466.320, 52953.983 25/10/15,08:57:30,12,11,1, 11.9,1,1, 7.614, 10488.227, 466.303, 52954.001 25/10/15,08:57:30,13,11,1, 11.9,1,1, 7.614, 10488.188, 466.292, 52953.959 25/10/15,08:57:30,14,11,1, 11.9,1,1, 7.614, 10488.222, 466.313, 52954.010 25/10/15,08:57:30,15,11,1, 11.9,1,1, 7.614, 10488.239, 466.344, 52953.946 25/10/15,08:57:30,16,11,1, 11.9,1,1, 7.614, 10488.232, 466.342, 52953.995 25/10/15,08:57:30,17,11,1, 11.9,1,1, 7.614, 10488.222, 466.324, 52954.000 25/10/15,08:57:30,18,11,1, 11.9,1,1, 7.614, 10488.227, 466.305, 52953.964 25/10/15,08:57:30,19,11,1, 11.9,1,1, 7.614, 10488.224, 466.327, 52953.968 25/10/15,08:57:31,00,11,1, 12.0,1,1, 7.615, 10488.216, 466.327, 52953.968 25/10/15,08:57:31,01,11,1, 12.0,1,1, 7.615, 10488.227, 466.290, 52953.849 25/10/15,08:57:31,02,11,1, 12.0,1,1, 7.615, 10488.242, 466.306, 52953.913 25/10/15,08:57:31,03,11,1, 12.0,1,1, 7.615, 10488.246, 466.302, 52953.832 25/10/15,08:57:31,04,11,1, 12.0,1,1, 7.615, 10488.258, 466.305, 52953.851 25/10/15,08:57:31,05,11,1, 12.0,1,1, 7.615, 10488.251, 466.311, 52953.854 25/10/15,08:57:31,06,11,1, 12.0,1,1, 7.615, 10488.276, 466.289, 52953.853 25/10/15,08:57:31,07,11,1, 12.0,1,1, 7.615, 10488.272, 466.282, 52953.846 25/10/15,08:57:31,08,11,1, 12.0,1,1, 7.615, 10488.292, 466.286, 52953.906 25/10/15,08:57:31,09,11,1, 12.0,1,1, 7.615, 10488.277, 466.265, 52953.834 25/10/15,08:57:31,10,11,1, 12.0,1,1, 7.615, 10488.284, 466.289, 52953.829 25/10/15,08:57:31,11,11,1, 12.0,1,1, 7.615, 10488.287, 466.293, 52953.863 25/10/15,08:57:31,12,11,1, 12.0,1,1, 7.615, 10488.274, 466.278, 52953.824 25/10/15,08:57:31,13,11,1, 12.0,1,1, 7.615, 10488.314, 466.273, 52953.834 25/10/15,08:57:31,14,11,1, 12.0,1,1, 7.615, 10488.325, 466.213, 52953.808 25/10/15,08:57:31,15,11,1, 12.0,1,1, 7.615, 10488.311, 466.256, 52953.844 25/10/15,08:57:31,16,11,1, 12.0,1,1, 7.615, 10488.328, 466.228, 52953.833 25/10/15,08:57:31,17,11,1, 12.0,1,1, 7.615, 10488.318, 466.223, 52953.818 25/10/15,08:57:31,18,11,1, 12.0,1,1, 7.615, 10488.346, 466.217, 52953.733 25/10/15,08:57:31,19,11,1, 12.0,1,1, 7.615, 10488.319, 466.228, 52953.827 25/10/15,08:57:32,00,11,1, 11.9,1,1, 7.614, 10488.316, 466.228, 52953.827 25/10/15,08:57:32,01,11,1, 11.9,1,1, 7.614, 10488.350, 466.224, 52953.734 25/10/15,08:57:32,02,11,1, 11.9,1,1, 7.614, 10488.338, 466.202, 52953.703 25/10/15,08:57:32,03,11,1, 11.9,1,1, 7.614, 10488.327, 466.193, 52953.706 25/10/15,08:57:32,04,11,1, 11.9,1,1, 7.614, 10488.334, 466.197, 52953.664 25/10/15,08:57:32,05,11,1, 11.9,1,1, 7.614, 10488.335, 466.155, 52953.686 25/10/15,08:57:32,06,11,1, 11.9,1,1, 7.614, 10488.344, 466.169, 52953.780 25/10/15,08:57:32,07,11,1, 11.9,1,1, 7.614, 10488.319, 466.141, 52953.689 25/10/15,08:57:32,08,11,1, 11.9,1,1, 7.614, 10488.330, 466.148, 52953.730 25/10/15,08:57:32,09,11,1, 11.9,1,1, 7.614, 10488.339, 466.136, 52953.693 25/10/15,08:57:32,10,11,1, 11.9,1,1, 7.614, 10488.320, 466.115, 52953.660 25/10/15,08:57:32,11,11,1, 11.9,1,1, 7.614, 10488.322, 466.108, 52953.647 25/10/15,08:57:32,12,11,1, 11.9,1,1, 7.614, 10488.344, 466.089, 52953.698 25/10/15,08:57:32,13,11,1, 11.9,1,1, 7.614, 10488.312, 466.079, 52953.708 25/10/15,08:57:32,14,11,1, 11.9,1,1, 7.614, 10488.312, 466.075, 52953.594 25/10/15,08:57:32,15,11,1, 11.9,1,1, 7.614, 10488.360, 466.061, 52953.647 25/10/15,08:57:32,16,11,1, 11.9,1,1, 7.614, 10488.327, 466.070, 52953.566 25/10/15,08:57:32,17,11,1, 11.9,1,1, 7.614, 10488.335, 466.060, 52953.610 25/10/15,08:57:32,18,11,1, 11.9,1,1, 7.614, 10488.297, 466.062, 52953.651 25/10/15,08:57:32,19,11,1, 11.9,1,1, 7.614, 10488.302, 466.020, 52953.547 25/10/15,08:57:33,00,11,1, 11.9,1,1, 7.613, 10488.299, 466.020, 52953.547 25/10/15,08:57:33,01,11,1, 11.9,1,1, 7.613, 10488.309, 465.990, 52953.595 25/10/15,08:57:33,02,11,1, 11.9,1,1, 7.613, 10488.311, 465.981, 52953.574 25/10/15,08:57:33,03,11,1, 11.9,1,1, 7.613, 10488.307, 465.969, 52953.533 25/10/15,08:57:33,04,11,1, 11.9,1,1, 7.613, 10488.280, 465.963, 52953.580 25/10/15,08:57:33,05,11,1, 11.9,1,1, 7.613, 10488.292, 465.951, 52953.522 25/10/15,08:57:33,06,11,1, 11.9,1,1, 7.613, 10488.264, 465.922, 52953.540 25/10/15,08:57:33,07,11,1, 11.9,1,1, 7.613, 10488.290, 465.922, 52953.514 25/10/15,08:57:33,08,11,1, 11.9,1,1, 7.613, 10488.256, 465.865, 52953.452 25/10/15,08:57:33,09,11,1, 11.9,1,1, 7.613, 10488.263, 465.853, 52953.477 25/10/15,08:57:33,10,11,1, 11.9,1,1, 7.613, 10488.241, 465.837, 52953.480 25/10/15,08:57:33,11,11,1, 11.9,1,1, 7.613, 10488.219, 465.842, 52953.443 25/10/15,08:57:33,12,11,1, 11.9,1,1, 7.613, 10488.244, 465.812, 52953.434 25/10/15,08:57:33,13,11,1, 11.9,1,1, 7.613, 10488.255, 465.803, 52953.423 25/10/15,08:57:33,14,11,1, 11.9,1,1, 7.613, 10488.244, 465.769, 52953.458 25/10/15,08:57:33,15,11,1, 11.9,1,1, 7.613, 10488.217, 465.775, 52953.385 25/10/15,08:57:33,16,11,1, 11.9,1,1, 7.613, 10488.231, 465.765, 52953.406 25/10/15,08:57:33,17,11,1, 11.9,1,1, 7.613, 10488.211, 465.745, 52953.410 25/10/15,08:57:33,18,11,1, 11.9,1,1, 7.613, 10488.235, 465.752, 52953.458 25/10/15,08:57:33,19,11,1, 11.9,1,1, 7.613, 10488.197, 465.726, 52953.432 25/10/15,08:57:34,00,11,1, 11.9,1,1, 7.617, 10488.191, 465.726, 52953.432 25/10/15,08:57:34,01,11,1, 11.9,1,1, 7.617, 10488.190, 465.727, 52953.415 25/10/15,08:57:34,02,11,1, 11.9,1,1, 7.617, 10488.197, 465.696, 52953.476 25/10/15,08:57:34,03,11,1, 11.9,1,1, 7.617, 10488.194, 465.678, 52953.363 25/10/15,08:57:34,04,11,1, 11.9,1,1, 7.617, 10488.186, 465.653, 52953.398 25/10/15,08:57:34,05,11,1, 11.9,1,1, 7.617, 10488.160, 465.637, 52953.367 25/10/15,08:57:34,06,11,1, 11.9,1,1, 7.617, 10488.166, 465.635, 52953.372 25/10/15,08:57:34,07,11,1, 11.9,1,1, 7.617, 10488.166, 465.602, 52953.369 25/10/15,08:57:34,08,11,1, 11.9,1,1, 7.617, 10488.149, 465.600, 52953.413 25/10/15,08:57:34,09,11,1, 11.9,1,1, 7.617, 10488.148, 465.593, 52953.401 25/10/15,08:57:34,10,11,1, 11.9,1,1, 7.617, 10488.153, 465.569, 52953.393 25/10/15,08:57:34,11,11,1, 11.9,1,1, 7.617, 10488.132, 465.553, 52953.275 25/10/15,08:57:34,12,11,1, 11.9,1,1, 7.617, 10488.153, 465.526, 52953.284 25/10/15,08:57:34,13,11,1, 11.9,1,1, 7.617, 10488.130, 465.507, 52953.376 25/10/15,08:57:34,14,11,1, 11.9,1,1, 7.617, 10488.163, 465.486, 52953.301 25/10/15,08:57:34,15,11,1, 11.9,1,1, 7.617, 10488.115, 465.469, 52953.263 25/10/15,08:57:34,16,11,1, 11.9,1,1, 7.617, 10488.102, 465.440, 52953.272 25/10/15,08:57:34,17,11,1, 11.9,1,1, 7.617, 10488.091, 465.425, 52953.275 25/10/15,08:57:34,18,11,1, 11.9,1,1, 7.617, 10488.112, 465.396, 52953.275 25/10/15,08:57:34,19,11,1, 11.9,1,1, 7.617, 10488.064, 465.378, 52953.247 25/10/15,08:57:35,00,11,1, 11.9,1,1, 7.617, 10488.057, 465.378, 52953.247 25/10/15,08:57:35,01,11,1, 11.9,1,1, 7.617, 10488.077, 465.352, 52953.242 25/10/15,08:57:35,02,11,1, 11.9,1,1, 7.617, 10488.071, 465.343, 52953.271 25/10/15,08:57:35,03,11,1, 11.9,1,1, 7.617, 10488.088, 465.314, 52953.187 25/10/15,08:57:35,04,11,1, 11.9,1,1, 7.617, 10488.050, 465.279, 52953.214 25/10/15,08:57:35,05,11,1, 11.9,1,1, 7.617, 10488.049, 465.260, 52953.158 25/10/15,08:57:35,06,11,1, 11.9,1,1, 7.617, 10488.039, 465.237, 52953.205 25/10/15,08:57:35,07,11,1, 11.9,1,1, 7.617, 10488.040, 465.247, 52953.161 25/10/15,08:57:35,08,11,1, 11.9,1,1, 7.617, 10488.021, 465.214, 52953.235 25/10/15,08:57:35,09,11,1, 11.9,1,1, 7.617, 10488.048, 465.167, 52953.054 25/10/15,08:57:35,10,11,1, 11.9,1,1, 7.617, 10487.999, 465.174, 52953.102 25/10/15,08:57:35,11,11,1, 11.9,1,1, 7.617, 10488.013, 465.173, 52953.184 25/10/15,08:57:35,12,11,1, 11.9,1,1, 7.617, 10488.017, 465.151, 52953.173 25/10/15,08:57:35,13,11,1, 11.9,1,1, 7.617, 10488.040, 465.104, 52953.153 25/10/15,08:57:35,14,11,1, 11.9,1,1, 7.617, 10487.996, 465.105, 52953.155 25/10/15,08:57:35,15,11,1, 11.9,1,1, 7.617, 10487.987, 465.081, 52953.120 25/10/15,08:57:35,16,11,1, 11.9,1,1, 7.617, 10487.986, 465.050, 52953.174 25/10/15,08:57:35,17,11,1, 11.9,1,1, 7.617, 10487.970, 465.026, 52953.111 25/10/15,08:57:35,18,11,1, 11.9,1,1, 7.617, 10487.977, 465.019, 52953.114 25/10/15,08:57:35,19,11,1, 11.9,1,1, 7.617, 10487.950, 464.949, 52953.060 25/10/15,08:57:36,00,11,1, 12.0,1,1, 7.618, 10487.949, 464.949, 52953.060 25/10/15,08:57:36,01,11,1, 12.0,1,1, 7.618, 10487.936, 464.939, 52953.063 25/10/15,08:57:36,02,11,1, 12.0,1,1, 7.618, 10487.943, 464.890, 52953.065 25/10/15,08:57:36,03,11,1, 12.0,1,1, 7.618, 10487.910, 464.864, 52953.099 25/10/15,08:57:36,04,11,1, 12.0,1,1, 7.618, 10487.916, 464.867, 52952.996 25/10/15,08:57:36,05,11,1, 12.0,1,1, 7.618, 10487.890, 464.829, 52953.100 25/10/15,08:57:36,06,11,1, 12.0,1,1, 7.618, 10487.876, 464.793, 52953.043 25/10/15,08:57:36,07,11,1, 12.0,1,1, 7.618, 10487.855, 464.787, 52953.056 25/10/15,08:57:36,08,11,1, 12.0,1,1, 7.618, 10487.859, 464.763, 52953.003 25/10/15,08:57:36,09,11,1, 12.0,1,1, 7.618, 10487.869, 464.731, 52953.012 25/10/15,08:57:36,10,11,1, 12.0,1,1, 7.618, 10487.847, 464.694, 52952.994 25/10/15,08:57:36,11,11,1, 12.0,1,1, 7.618, 10487.824, 464.682, 52953.001 25/10/15,08:57:36,12,11,1, 12.0,1,1, 7.618, 10487.826, 464.652, 52952.962 25/10/15,08:57:36,13,11,1, 12.0,1,1, 7.618, 10487.812, 464.594, 52952.961 25/10/15,08:57:36,14,11,1, 12.0,1,1, 7.618, 10487.782, 464.568, 52952.944 25/10/15,08:57:36,15,11,1, 12.0,1,1, 7.618, 10487.778, 464.550, 52952.992 25/10/15,08:57:36,16,11,1, 12.0,1,1, 7.618, 10487.776, 464.529, 52953.003 25/10/15,08:57:36,17,11,1, 12.0,1,1, 7.618, 10487.759, 464.471, 52952.961 25/10/15,08:57:36,18,11,1, 12.0,1,1, 7.618, 10487.763, 464.460, 52952.825 25/10/15,08:57:36,19,11,1, 12.0,1,1, 7.618, 10487.741, 464.420, 52953.031 25/10/15,08:57:37,00,11,1, 11.9,1,1, 7.617, 10487.740, 464.420, 52953.031 25/10/15,08:57:37,01,11,1, 11.9,1,1, 7.617, 10487.727, 464.373, 52952.937 25/10/15,08:57:37,02,11,1, 11.9,1,1, 7.617, 10487.718, 464.341, 52952.923 25/10/15,08:57:37,03,11,1, 11.9,1,1, 7.617, 10487.715, 464.309, 52952.931 25/10/15,08:57:37,04,11,1, 11.9,1,1, 7.617, 10487.696, 464.269, 52952.873 25/10/15,08:57:37,05,11,1, 11.9,1,1, 7.617, 10487.681, 464.247, 52952.913 25/10/15,08:57:37,06,11,1, 11.9,1,1, 7.617, 10487.671, 464.193, 52952.811 25/10/15,08:57:37,07,11,1, 11.9,1,1, 7.617, 10487.647, 464.172, 52952.806 25/10/15,08:57:37,08,11,1, 11.9,1,1, 7.617, 10487.643, 464.174, 52952.825 25/10/15,08:57:37,09,11,1, 11.9,1,1, 7.617, 10487.627, 464.115, 52952.855 25/10/15,08:57:37,10,11,1, 11.9,1,1, 7.617, 10487.610, 464.105, 52952.852 25/10/15,08:57:37,11,11,1, 11.9,1,1, 7.617, 10487.598, 464.059, 52952.800 25/10/15,08:57:37,12,11,1, 11.9,1,1, 7.617, 10487.603, 464.029, 52952.829 25/10/15,08:57:37,13,11,1, 11.9,1,1, 7.617, 10487.595, 463.979, 52952.799 25/10/15,08:57:37,14,11,1, 11.9,1,1, 7.617, 10487.574, 463.954, 52952.762 25/10/15,08:57:37,15,11,1, 11.9,1,1, 7.617, 10487.543, 463.921, 52952.808 25/10/15,08:57:37,16,11,1, 11.9,1,1, 7.617, 10487.529, 463.904, 52952.839 25/10/15,08:57:37,17,11,1, 11.9,1,1, 7.617, 10487.531, 463.890, 52952.806 25/10/15,08:57:37,18,11,1, 11.9,1,1, 7.617, 10487.520, 463.816, 52952.766 25/10/15,08:57:37,19,11,1, 11.9,1,1, 7.617, 10487.544, 463.807, 52952.817 25/10/15,08:57:38,00,11,1, 11.9,1,1, 7.616, 10487.540, 463.807, 52952.817 25/10/15,08:57:38,01,11,1, 11.9,1,1, 7.616, 10487.503, 463.728, 52952.779 25/10/15,08:57:38,02,11,1, 11.9,1,1, 7.616, 10487.486, 463.723, 52952.842 25/10/15,08:57:38,03,11,1, 11.9,1,1, 7.616, 10487.486, 463.675, 52952.723 25/10/15,08:57:38,04,11,1, 11.9,1,1, 7.616, 10487.465, 463.642, 52952.686 25/10/15,08:57:38,05,11,1, 11.9,1,1, 7.616, 10487.467, 463.639, 52952.709 25/10/15,08:57:38,06,11,1, 11.9,1,1, 7.616, 10487.429, 463.592, 52952.704 25/10/15,08:57:38,07,11,1, 11.9,1,1, 7.616, 10487.429, 463.551, 52952.698 25/10/15,08:57:38,08,11,1, 11.9,1,1, 7.616, 10487.414, 463.520, 52952.691 25/10/15,08:57:38,09,11,1, 11.9,1,1, 7.616, 10487.415, 463.512, 52952.706 25/10/15,08:57:38,10,11,1, 11.9,1,1, 7.616, 10487.396, 463.487, 52952.719 25/10/15,08:57:38,11,11,1, 11.9,1,1, 7.616, 10487.400, 463.443, 52952.714 25/10/15,08:57:38,12,11,1, 11.9,1,1, 7.616, 10487.379, 463.436, 52952.706 25/10/15,08:57:38,13,11,1, 11.9,1,1, 7.616, 10487.381, 463.382, 52952.642 25/10/15,08:57:38,14,11,1, 11.9,1,1, 7.616, 10487.372, 463.353, 52952.670 25/10/15,08:57:38,15,11,1, 11.9,1,1, 7.616, 10487.349, 463.332, 52952.639 25/10/15,08:57:38,16,11,1, 11.9,1,1, 7.616, 10487.318, 463.290, 52952.654 25/10/15,08:57:38,17,11,1, 11.9,1,1, 7.616, 10487.349, 463.256, 52952.624 25/10/15,08:57:38,18,11,1, 11.9,1,1, 7.616, 10487.322, 463.214, 52952.595 25/10/15,08:57:38,19,11,1, 11.9,1,1, 7.616, 10487.344, 463.199, 52952.631 25/10/15,08:57:39,00,11,1, 12.0,1,1, 7.616, 10487.339, 463.199, 52952.631 25/10/15,08:57:39,01,11,1, 12.0,1,1, 7.616, 10487.299, 463.138, 52952.550 25/10/15,08:57:39,02,11,1, 12.0,1,1, 7.616, 10487.289, 463.119, 52952.583 25/10/15,08:57:39,03,11,1, 12.0,1,1, 7.616, 10487.295, 463.075, 52952.512 25/10/15,08:57:39,04,11,1, 12.0,1,1, 7.616, 10487.234, 463.052, 52952.635 25/10/15,08:57:39,05,11,1, 12.0,1,1, 7.616, 10487.273, 463.004, 52952.558 25/10/15,08:57:39,06,11,1, 12.0,1,1, 7.616, 10487.265, 462.998, 52952.615 25/10/15,08:57:39,07,11,1, 12.0,1,1, 7.616, 10487.251, 462.965, 52952.521 25/10/15,08:57:39,08,11,1, 12.0,1,1, 7.616, 10487.252, 462.926, 52952.514 25/10/15,08:57:39,09,11,1, 12.0,1,1, 7.616, 10487.260, 462.900, 52952.617 25/10/15,08:57:39,10,11,1, 12.0,1,1, 7.616, 10487.234, 462.872, 52952.523 25/10/15,08:57:39,11,11,1, 12.0,1,1, 7.616, 10487.200, 462.838, 52952.479 25/10/15,08:57:39,12,11,1, 12.0,1,1, 7.616, 10487.211, 462.806, 52952.537 25/10/15,08:57:39,13,11,1, 12.0,1,1, 7.616, 10487.197, 462.799, 52952.499 25/10/15,08:57:39,14,11,1, 12.0,1,1, 7.616, 10487.197, 462.761, 52952.445 25/10/15,08:57:39,15,11,1, 12.0,1,1, 7.616, 10487.208, 462.724, 52952.581 25/10/15,08:57:39,16,11,1, 12.0,1,1, 7.616, 10487.159, 462.702, 52952.494 25/10/15,08:57:39,17,11,1, 12.0,1,1, 7.616, 10487.179, 462.683, 52952.483 25/10/15,08:57:39,18,11,1, 12.0,1,1, 7.616, 10487.170, 462.628, 52952.472 25/10/15,08:57:39,19,11,1, 12.0,1,1, 7.616, 10487.155, 462.612, 52952.562 25/10/15,08:57:40,00,11,1, 11.9,1,1, 7.619, 10487.148, 462.612, 52952.562 25/10/15,08:57:40,01,11,1, 11.9,1,1, 7.619, 10487.159, 462.537, 52952.447 25/10/15,08:57:40,02,11,1, 11.9,1,1, 7.619, 10487.111, 462.504, 52952.448 25/10/15,08:57:40,03,11,1, 11.9,1,1, 7.619, 10487.109, 462.477, 52952.442 25/10/15,08:57:40,04,11,1, 11.9,1,1, 7.619, 10487.110, 462.450, 52952.412 25/10/15,08:57:40,05,11,1, 11.9,1,1, 7.619, 10487.093, 462.426, 52952.405 25/10/15,08:57:40,06,11,1, 11.9,1,1, 7.619, 10487.090, 462.396, 52952.460 25/10/15,08:57:40,07,11,1, 11.9,1,1, 7.619, 10487.109, 462.399, 52952.397 25/10/15,08:57:40,08,11,1, 11.9,1,1, 7.619, 10487.077, 462.358, 52952.480 25/10/15,08:57:40,09,11,1, 11.9,1,1, 7.619, 10487.067, 462.318, 52952.372 25/10/15,08:57:40,10,11,1, 11.9,1,1, 7.619, 10487.068, 462.299, 52952.394 25/10/15,08:57:40,11,11,1, 11.9,1,1, 7.619, 10487.041, 462.267, 52952.464 25/10/15,08:57:40,12,11,1, 11.9,1,1, 7.619, 10487.037, 462.227, 52952.414 25/10/15,08:57:40,13,11,1, 11.9,1,1, 7.619, 10487.027, 462.201, 52952.394 25/10/15,08:57:40,14,11,1, 11.9,1,1, 7.619, 10487.019, 462.188, 52952.443 25/10/15,08:57:40,15,11,1, 11.9,1,1, 7.619, 10487.013, 462.130, 52952.393 25/10/15,08:57:40,16,11,1, 11.9,1,1, 7.619, 10487.034, 462.114, 52952.366 25/10/15,08:57:40,17,11,1, 11.9,1,1, 7.619, 10486.999, 462.070, 52952.311 25/10/15,08:57:40,18,11,1, 11.9,1,1, 7.619, 10487.008, 462.042, 52952.408 25/10/15,08:57:40,19,11,1, 11.9,1,1, 7.619, 10486.991, 462.026, 52952.433 25/10/15,08:57:41,00,11,1, 11.9,1,1, 7.616, 10486.989, 462.026, 52952.433 25/10/15,08:57:41,01,11,1, 11.9,1,1, 7.616, 10486.967, 461.951, 52952.364 25/10/15,08:57:41,02,11,1, 11.9,1,1, 7.616, 10486.958, 461.919, 52952.355 25/10/15,08:57:41,03,11,1, 11.9,1,1, 7.616, 10486.951, 461.874, 52952.314 25/10/15,08:57:41,04,11,1, 11.9,1,1, 7.616, 10486.952, 461.861, 52952.268 25/10/15,08:57:41,05,11,1, 11.9,1,1, 7.616, 10486.930, 461.815, 52952.299 25/10/15,08:57:41,06,11,1, 11.9,1,1, 7.616, 10486.920, 461.795, 52952.268 25/10/15,08:57:41,07,11,1, 11.9,1,1, 7.616, 10486.913, 461.762, 52952.324 25/10/15,08:57:41,08,11,1, 11.9,1,1, 7.616, 10486.868, 461.738, 52952.197 25/10/15,08:57:41,09,11,1, 11.9,1,1, 7.616, 10486.868, 461.687, 52952.249 25/10/15,08:57:41,10,11,1, 11.9,1,1, 7.616, 10486.852, 461.675, 52952.203 25/10/15,08:57:41,11,11,1, 11.9,1,1, 7.616, 10486.858, 461.628, 52952.267 25/10/15,08:57:41,12,11,1, 11.9,1,1, 7.616, 10486.853, 461.617, 52952.286 25/10/15,08:57:41,13,11,1, 11.9,1,1, 7.616, 10486.837, 461.567, 52952.230 25/10/15,08:57:41,14,11,1, 11.9,1,1, 7.616, 10486.798, 461.533, 52952.193 25/10/15,08:57:41,15,11,1, 11.9,1,1, 7.616, 10486.825, 461.522, 52952.220 25/10/15,08:57:41,16,11,1, 11.9,1,1, 7.616, 10486.784, 461.506, 52952.255 25/10/15,08:57:41,17,11,1, 11.9,1,1, 7.616, 10486.739, 461.459, 52952.322 25/10/15,08:57:41,18,11,1, 11.9,1,1, 7.616, 10486.775, 461.417, 52952.446 25/10/15,08:57:41,19,11,1, 11.9,1,1, 7.616, 10486.780, 461.385, 52952.188 25/10/15,08:57:42,00,11,1, 11.9,1,1, 7.618, 10486.772, 461.385, 52952.188 25/10/15,08:57:42,01,11,1, 11.9,1,1, 7.618, 10486.749, 461.324, 52952.261 25/10/15,08:57:42,02,11,1, 11.9,1,1, 7.618, 10486.706, 461.317, 52952.212 25/10/15,08:57:42,03,11,1, 11.9,1,1, 7.618, 10486.700, 461.269, 52952.258 25/10/15,08:57:42,04,11,1, 11.9,1,1, 7.618, 10486.699, 461.263, 52952.233 25/10/15,08:57:42,05,11,1, 11.9,1,1, 7.618, 10486.692, 461.210, 52952.144 25/10/15,08:57:42,06,11,1, 11.9,1,1, 7.618, 10486.654, 461.220, 52952.443 25/10/15,08:57:42,07,11,1, 11.9,1,1, 7.618, 10486.677, 461.174, 52952.160 25/10/15,08:57:42,08,11,1, 11.9,1,1, 7.618, 10486.677, 461.130, 52952.157 25/10/15,08:57:42,09,11,1, 11.9,1,1, 7.618, 10486.660, 461.110, 52952.133 25/10/15,08:57:42,10,11,1, 11.9,1,1, 7.618, 10486.598, 461.076, 52952.094 25/10/15,08:57:42,11,11,1, 11.9,1,1, 7.618, 10486.587, 461.035, 52952.154 25/10/15,08:57:42,12,11,1, 11.9,1,1, 7.618, 10486.571, 461.046, 52952.180 25/10/15,08:57:42,13,11,1, 11.9,1,1, 7.618, 10486.560, 461.002, 52952.128 25/10/15,08:57:42,14,11,1, 11.9,1,1, 7.618, 10486.548, 460.950, 52952.182 25/10/15,08:57:42,15,11,1, 11.9,1,1, 7.618, 10486.535, 460.919, 52952.088 25/10/15,08:57:42,16,11,1, 11.9,1,1, 7.618, 10486.537, 460.923, 52952.142 25/10/15,08:57:42,17,11,1, 11.9,1,1, 7.618, 10486.509, 460.864, 52952.169 25/10/15,08:57:42,18,11,1, 11.9,1,1, 7.618, 10486.490, 460.875, 52952.196 25/10/15,08:57:42,19,11,1, 11.9,1,1, 7.618, 10486.487, 460.836, 52952.107 25/10/15,08:57:43,00,11,1, 11.9,1,1, 7.615, 10486.480, 460.836, 52952.107 25/10/15,08:57:43,01,11,1, 11.9,1,1, 7.615, 10486.471, 460.787, 52952.119 25/10/15,08:57:43,02,11,1, 11.9,1,1, 7.615, 10486.449, 460.780, 52952.066 25/10/15,08:57:43,03,11,1, 11.9,1,1, 7.615, 10486.443, 460.750, 52952.111 25/10/15,08:57:43,04,11,1, 11.9,1,1, 7.615, 10486.417, 460.719, 52952.093 25/10/15,08:57:43,05,11,1, 11.9,1,1, 7.615, 10486.433, 460.706, 52952.115 25/10/15,08:57:43,06,11,1, 11.9,1,1, 7.615, 10486.412, 460.703, 52952.115 25/10/15,08:57:43,07,11,1, 11.9,1,1, 7.615, 10486.381, 460.656, 52952.082 25/10/15,08:57:43,08,11,1, 11.9,1,1, 7.615, 10486.377, 460.639, 52952.118 25/10/15,08:57:43,09,11,1, 11.9,1,1, 7.615, 10486.360, 460.620, 52952.106 25/10/15,08:57:43,10,11,1, 11.9,1,1, 7.615, 10486.342, 460.595, 52952.041 25/10/15,08:57:43,11,11,1, 11.9,1,1, 7.615, 10486.381, 460.578, 52952.115 25/10/15,08:57:43,12,11,1, 11.9,1,1, 7.615, 10486.352, 460.555, 52952.103 25/10/15,08:57:43,13,11,1, 11.9,1,1, 7.615, 10486.306, 460.536, 52952.110 25/10/15,08:57:43,14,11,1, 11.9,1,1, 7.615, 10486.299, 460.535, 52952.130 25/10/15,08:57:43,15,11,1, 11.9,1,1, 7.615, 10486.300, 460.495, 52952.106 25/10/15,08:57:43,16,11,1, 11.9,1,1, 7.615, 10486.254, 460.486, 52952.082 25/10/15,08:57:43,17,11,1, 11.9,1,1, 7.615, 10486.250, 460.463, 52952.144 25/10/15,08:57:43,18,11,1, 11.9,1,1, 7.615, 10486.250, 460.455, 52952.102 25/10/15,08:57:43,19,11,1, 11.9,1,1, 7.615, 10486.247, 460.452, 52952.105 25/10/15,08:57:44,00,11,1, 12.0,1,1, 7.619, 10486.246, 460.452, 52952.105 25/10/15,08:57:44,01,11,1, 12.0,1,1, 7.619, 10486.202, 460.412, 52952.139 25/10/15,08:57:44,02,11,1, 12.0,1,1, 7.619, 10486.203, 460.397, 52952.085 25/10/15,08:57:44,03,11,1, 12.0,1,1, 7.619, 10486.195, 460.405, 52952.145 25/10/15,08:57:44,04,11,1, 12.0,1,1, 7.619, 10486.193, 460.369, 52952.137 25/10/15,08:57:44,05,11,1, 12.0,1,1, 7.619, 10486.194, 460.368, 52952.137 25/10/15,08:57:44,06,11,1, 12.0,1,1, 7.619, 10486.180, 460.337, 52952.077 25/10/15,08:57:44,07,11,1, 12.0,1,1, 7.619, 10486.185, 460.317, 52952.087 25/10/15,08:57:44,08,11,1, 12.0,1,1, 7.619, 10486.165, 460.305, 52952.107 25/10/15,08:57:44,09,11,1, 12.0,1,1, 7.619, 10486.139, 460.307, 52952.107 25/10/15,08:57:44,10,11,1, 12.0,1,1, 7.619, 10486.135, 460.302, 52952.056 25/10/15,08:57:44,11,11,1, 12.0,1,1, 7.619, 10486.124, 460.255, 52952.138 25/10/15,08:57:44,12,11,1, 12.0,1,1, 7.619, 10486.104, 460.264, 52952.049 25/10/15,08:57:44,13,11,1, 12.0,1,1, 7.619, 10486.108, 460.225, 52952.129 25/10/15,08:57:44,14,11,1, 12.0,1,1, 7.619, 10486.090, 460.252, 52952.160 25/10/15,08:57:44,15,11,1, 12.0,1,1, 7.619, 10486.093, 460.217, 52952.129 25/10/15,08:57:44,16,11,1, 12.0,1,1, 7.619, 10486.046, 460.201, 52952.072 25/10/15,08:57:44,17,11,1, 12.0,1,1, 7.619, 10486.046, 460.191, 52952.120 25/10/15,08:57:44,18,11,1, 12.0,1,1, 7.619, 10486.033, 460.184, 52952.051 25/10/15,08:57:44,19,11,1, 12.0,1,1, 7.619, 10486.015, 460.161, 52952.040 25/10/15,08:57:45,00,11,1, 11.9,1,1, 7.617, 10486.013, 460.161, 52952.040 25/10/15,08:57:45,01,11,1, 11.9,1,1, 7.617, 10486.012, 460.132, 52952.095 25/10/15,08:57:45,02,11,1, 11.9,1,1, 7.617, 10486.010, 460.112, 52952.053 25/10/15,08:57:45,03,11,1, 11.9,1,1, 7.617, 10485.996, 460.093, 52952.093 25/10/15,08:57:45,04,11,1, 11.9,1,1, 7.617, 10485.989, 460.126, 52952.060 25/10/15,08:57:45,05,11,1, 11.9,1,1, 7.617, 10485.982, 460.085, 52952.137 25/10/15,08:57:45,06,11,1, 11.9,1,1, 7.617, 10485.988, 460.093, 52952.050 25/10/15,08:57:45,07,11,1, 11.9,1,1, 7.617, 10485.985, 460.082, 52952.070 25/10/15,08:57:45,08,11,1, 11.9,1,1, 7.617, 10485.968, 460.066, 52952.018 25/10/15,08:57:45,09,11,1, 11.9,1,1, 7.617, 10485.944, 460.047, 52952.113 25/10/15,08:57:45,10,11,1, 11.9,1,1, 7.617, 10485.946, 460.033, 52952.100 25/10/15,08:57:45,11,11,1, 11.9,1,1, 7.617, 10485.944, 460.036, 52952.052 25/10/15,08:57:45,12,11,1, 11.9,1,1, 7.617, 10485.944, 460.024, 52952.121 25/10/15,08:57:45,13,11,1, 11.9,1,1, 7.617, 10485.935, 460.031, 52952.085 25/10/15,08:57:45,14,11,1, 11.9,1,1, 7.617, 10485.934, 460.019, 52952.129 25/10/15,08:57:45,15,11,1, 11.9,1,1, 7.617, 10485.911, 459.988, 52952.145 25/10/15,08:57:45,16,11,1, 11.9,1,1, 7.617, 10485.884, 459.982, 52952.097 25/10/15,08:57:45,17,11,1, 11.9,1,1, 7.617, 10485.910, 459.971, 52952.063 25/10/15,08:57:45,18,11,1, 11.9,1,1, 7.617, 10485.888, 459.958, 52952.160 25/10/15,08:57:45,19,11,1, 11.9,1,1, 7.617, 10485.900, 459.940, 52952.068 25/10/15,08:57:46,00,11,1, 12.0,1,1, 7.615, 10485.896, 459.940, 52952.068 25/10/15,08:57:46,01,11,1, 12.0,1,1, 7.615, 10485.888, 459.905, 52952.086 25/10/15,08:57:46,02,11,1, 12.0,1,1, 7.615, 10485.868, 459.943, 52952.153 25/10/15,08:57:46,03,11,1, 12.0,1,1, 7.615, 10485.870, 459.920, 52952.137 25/10/15,08:57:46,04,11,1, 12.0,1,1, 7.615, 10485.864, 459.904, 52952.139 25/10/15,08:57:46,05,11,1, 12.0,1,1, 7.615, 10485.876, 459.924, 52952.134 25/10/15,08:57:46,06,11,1, 12.0,1,1, 7.615, 10485.826, 459.906, 52952.111 25/10/15,08:57:46,07,11,1, 12.0,1,1, 7.615, 10485.844, 459.912, 52952.122 25/10/15,08:57:46,08,11,1, 12.0,1,1, 7.615, 10485.855, 459.931, 52952.069 25/10/15,08:57:46,09,11,1, 12.0,1,1, 7.615, 10485.812, 459.909, 52952.129 25/10/15,08:57:46,10,11,1, 12.0,1,1, 7.615, 10485.836, 459.885, 52952.102 25/10/15,08:57:46,11,11,1, 12.0,1,1, 7.615, 10485.836, 459.881, 52952.142 25/10/15,08:57:46,12,11,1, 12.0,1,1, 7.615, 10485.775, 459.886, 52952.175 25/10/15,08:57:46,13,11,1, 12.0,1,1, 7.615, 10485.828, 459.878, 52952.150 25/10/15,08:57:46,14,11,1, 12.0,1,1, 7.615, 10485.815, 459.880, 52952.164 25/10/15,08:57:46,15,11,1, 12.0,1,1, 7.615, 10485.790, 459.883, 52952.103 25/10/15,08:57:46,16,11,1, 12.0,1,1, 7.615, 10485.783, 459.882, 52952.173 25/10/15,08:57:46,17,11,1, 12.0,1,1, 7.615, 10485.775, 459.880, 52952.131 25/10/15,08:57:46,18,11,1, 12.0,1,1, 7.615, 10485.780, 459.862, 52952.118 25/10/15,08:57:46,19,11,1, 12.0,1,1, 7.615, 10485.775, 459.836, 52952.152 25/10/15,08:57:47,00,11,1, 11.9,1,1, 7.614, 10485.771, 459.836, 52952.152 25/10/15,08:57:47,01,11,1, 11.9,1,1, 7.614, 10485.748, 459.871, 52952.190 25/10/15,08:57:47,02,11,1, 11.9,1,1, 7.614, 10485.741, 459.869, 52952.198 25/10/15,08:57:47,03,11,1, 11.9,1,1, 7.614, 10485.729, 459.832, 52952.135 25/10/15,08:57:47,04,11,1, 11.9,1,1, 7.614, 10485.714, 459.864, 52952.155 25/10/15,08:57:47,05,11,1, 11.9,1,1, 7.614, 10485.753, 459.850, 52952.251 25/10/15,08:57:47,06,11,1, 11.9,1,1, 7.614, 10485.750, 459.845, 52952.200 25/10/15,08:57:47,07,11,1, 11.9,1,1, 7.614, 10485.708, 459.842, 52952.239 25/10/15,08:57:47,08,11,1, 11.9,1,1, 7.614, 10485.712, 459.854, 52952.252 25/10/15,08:57:47,09,11,1, 11.9,1,1, 7.614, 10485.718, 459.825, 52952.260 25/10/15,08:57:47,10,11,1, 11.9,1,1, 7.614, 10485.688, 459.829, 52952.252 25/10/15,08:57:47,11,11,1, 11.9,1,1, 7.614, 10485.673, 459.857, 52952.197 25/10/15,08:57:47,12,11,1, 11.9,1,1, 7.614, 10485.680, 459.856, 52952.174 25/10/15,08:57:47,13,11,1, 11.9,1,1, 7.614, 10485.683, 459.856, 52952.277 25/10/15,08:57:47,14,11,1, 11.9,1,1, 7.614, 10485.665, 459.868, 52952.266 25/10/15,08:57:47,15,11,1, 11.9,1,1, 7.614, 10485.666, 459.863, 52952.275 25/10/15,08:57:47,16,11,1, 11.9,1,1, 7.614, 10485.687, 459.854, 52952.232 25/10/15,08:57:47,17,11,1, 11.9,1,1, 7.614, 10485.649, 459.873, 52952.226 25/10/15,08:57:47,18,11,1, 11.9,1,1, 7.614, 10485.660, 459.877, 52952.201 25/10/15,08:57:47,19,11,1, 11.9,1,1, 7.614, 10485.670, 459.852, 52952.248 25/10/15,08:57:48,00,11,1, 11.9,1,1, 7.618, 10485.662, 459.852, 52952.248 25/10/15,08:57:48,01,11,1, 11.9,1,1, 7.618, 10485.637, 459.884, 52952.213 25/10/15,08:57:48,02,11,1, 11.9,1,1, 7.618, 10485.626, 459.872, 52952.181 25/10/15,08:57:48,03,11,1, 11.9,1,1, 7.618, 10485.618, 459.858, 52952.312 25/10/15,08:57:48,04,11,1, 11.9,1,1, 7.618, 10485.629, 459.874, 52952.274 25/10/15,08:57:48,05,11,1, 11.9,1,1, 7.618, 10485.628, 459.873, 52952.300 25/10/15,08:57:48,06,11,1, 11.9,1,1, 7.618, 10485.612, 459.871, 52952.267 25/10/15,08:57:48,07,11,1, 11.9,1,1, 7.618, 10485.617, 459.885, 52952.215 25/10/15,08:57:48,08,11,1, 11.9,1,1, 7.618, 10485.612, 459.897, 52952.240 25/10/15,08:57:48,09,11,1, 11.9,1,1, 7.618, 10485.599, 459.850, 52952.244 25/10/15,08:57:48,10,11,1, 11.9,1,1, 7.618, 10485.595, 459.869, 52952.241 25/10/15,08:57:48,11,11,1, 11.9,1,1, 7.618, 10485.598, 459.893, 52952.292 25/10/15,08:57:48,12,11,1, 11.9,1,1, 7.618, 10485.583, 459.894, 52952.294 25/10/15,08:57:48,13,11,1, 11.9,1,1, 7.618, 10485.584, 459.929, 52952.309 25/10/15,08:57:48,14,11,1, 11.9,1,1, 7.618, 10485.580, 459.935, 52952.261 25/10/15,08:57:48,15,11,1, 11.9,1,1, 7.618, 10485.580, 459.914, 52952.294 25/10/15,08:57:48,16,11,1, 11.9,1,1, 7.618, 10485.568, 459.937, 52952.306 25/10/15,08:57:48,17,11,1, 11.9,1,1, 7.618, 10485.568, 459.939, 52952.252 25/10/15,08:57:48,18,11,1, 11.9,1,1, 7.618, 10485.557, 459.965, 52952.296 25/10/15,08:57:48,19,11,1, 11.9,1,1, 7.618, 10485.589, 459.964, 52952.341 25/10/15,08:57:49,00,11,1, 12.0,1,1, 7.616, 10485.587, 459.964, 52952.341 25/10/15,08:57:49,01,11,1, 12.0,1,1, 7.616, 10485.574, 459.969, 52952.380 25/10/15,08:57:49,02,11,1, 12.0,1,1, 7.616, 10485.550, 459.988, 52952.352 25/10/15,08:57:49,03,11,1, 12.0,1,1, 7.616, 10485.572, 459.968, 52952.376 25/10/15,08:57:49,04,11,1, 12.0,1,1, 7.616, 10485.549, 460.005, 52952.351 25/10/15,08:57:49,05,11,1, 12.0,1,1, 7.616, 10485.577, 460.003, 52952.380 25/10/15,08:57:49,06,11,1, 12.0,1,1, 7.616, 10485.555, 460.020, 52952.395 25/10/15,08:57:49,07,11,1, 12.0,1,1, 7.616, 10485.544, 460.031, 52952.384 25/10/15,08:57:49,08,11,1, 12.0,1,1, 7.616, 10485.550, 460.033, 52952.310 25/10/15,08:57:49,09,11,1, 12.0,1,1, 7.616, 10485.629, 460.049, 52952.416 25/10/15,08:57:49,10,11,1, 12.0,1,1, 7.616, 10485.572, 460.029, 52952.241 25/10/15,08:57:49,11,11,1, 12.0,1,1, 7.616, 10485.574, 460.047, 52952.127 25/10/15,08:57:49,12,11,1, 12.0,1,1, 7.616, 10485.569, 460.088, 52952.341 25/10/15,08:57:49,13,11,1, 12.0,1,1, 7.616, 10485.542, 460.064, 52952.363 25/10/15,08:57:49,14,11,1, 12.0,1,1, 7.616, 10485.565, 460.102, 52952.398 25/10/15,08:57:49,15,11,1, 12.0,1,1, 7.616, 10485.576, 460.138, 52952.414 25/10/15,08:57:49,16,11,1, 12.0,1,1, 7.616, 10485.544, 460.120, 52952.489 25/10/15,08:57:49,17,11,1, 12.0,1,1, 7.616, 10485.546, 460.138, 52952.383 25/10/15,08:57:49,18,11,1, 12.0,1,1, 7.616, 10485.570, 460.146, 52952.439 25/10/15,08:57:49,19,11,1, 12.0,1,1, 7.616, 10485.563, 460.157, 52952.382 25/10/15,08:57:50,00,11,1, 11.9,1,1, 7.618, 10485.562, 460.157, 52952.382 25/10/15,08:57:50,01,11,1, 11.9,1,1, 7.618, 10485.545, 460.186, 52952.490 25/10/15,08:57:50,02,11,1, 11.9,1,1, 7.618, 10485.554, 460.210, 52952.485 25/10/15,08:57:50,03,11,1, 11.9,1,1, 7.618, 10485.543, 460.220, 52952.493 25/10/15,08:57:50,04,11,1, 11.9,1,1, 7.618, 10485.532, 460.251, 52952.495 25/10/15,08:57:50,05,11,1, 11.9,1,1, 7.618, 10485.570, 460.242, 52952.441 25/10/15,08:57:50,06,11,1, 11.9,1,1, 7.618, 10485.586, 460.245, 52952.554 25/10/15,08:57:50,07,11,1, 11.9,1,1, 7.618, 10485.570, 460.264, 52952.507 25/10/15,08:57:50,08,11,1, 11.9,1,1, 7.618, 10485.562, 460.297, 52952.533 25/10/15,08:57:50,09,11,1, 11.9,1,1, 7.618, 10485.582, 460.317, 52952.562 25/10/15,08:57:50,10,11,1, 11.9,1,1, 7.618, 10485.569, 460.328, 52952.555 25/10/15,08:57:50,11,11,1, 11.9,1,1, 7.618, 10485.586, 460.339, 52952.510 25/10/15,08:57:50,12,11,1, 11.9,1,1, 7.618, 10485.588, 460.353, 52952.508 25/10/15,08:57:50,13,11,1, 11.9,1,1, 7.618, 10485.606, 460.370, 52952.602 25/10/15,08:57:50,14,11,1, 11.9,1,1, 7.618, 10485.587, 460.408, 52952.572 25/10/15,08:57:50,15,11,1, 11.9,1,1, 7.618, 10485.605, 460.410, 52952.528 25/10/15,08:57:50,16,11,1, 11.9,1,1, 7.618, 10485.605, 460.398, 52952.598 25/10/15,08:57:50,17,11,1, 11.9,1,1, 7.618, 10485.612, 460.395, 52952.640 25/10/15,08:57:50,18,11,1, 11.9,1,1, 7.618, 10485.608, 460.447, 52952.569 25/10/15,08:57:50,19,11,1, 11.9,1,1, 7.618, 10485.650, 460.436, 52952.596 25/10/15,08:57:51,00,11,1, 12.0,1,1, 7.614, 10485.646, 460.436, 52952.596 25/10/15,08:57:51,01,11,1, 12.0,1,1, 7.614, 10485.680, 460.499, 52952.609 25/10/15,08:57:51,02,11,1, 12.0,1,1, 7.614, 10485.670, 460.499, 52952.641 25/10/15,08:57:51,03,11,1, 12.0,1,1, 7.614, 10485.677, 460.503, 52952.674 25/10/15,08:57:51,04,11,1, 12.0,1,1, 7.614, 10485.689, 460.534, 52952.634 25/10/15,08:57:51,05,11,1, 12.0,1,1, 7.614, 10485.691, 460.570, 52952.691 25/10/15,08:57:51,06,11,1, 12.0,1,1, 7.614, 10485.721, 460.586, 52952.735 25/10/15,08:57:51,07,11,1, 12.0,1,1, 7.614, 10485.719, 460.578, 52952.696 25/10/15,08:57:51,08,11,1, 12.0,1,1, 7.614, 10485.747, 460.618, 52952.751 25/10/15,08:57:51,09,11,1, 12.0,1,1, 7.614, 10485.756, 460.621, 52952.717 25/10/15,08:57:51,10,11,1, 12.0,1,1, 7.614, 10485.759, 460.622, 52952.739 25/10/15,08:57:51,11,11,1, 12.0,1,1, 7.614, 10485.786, 460.638, 52952.716 25/10/15,08:57:51,12,11,1, 12.0,1,1, 7.614, 10485.789, 460.662, 52952.690 25/10/15,08:57:51,13,11,1, 12.0,1,1, 7.614, 10485.803, 460.682, 52952.731 25/10/15,08:57:51,14,11,1, 12.0,1,1, 7.614, 10485.796, 460.692, 52952.797 25/10/15,08:57:51,15,11,1, 12.0,1,1, 7.614, 10485.831, 460.721, 52952.771 25/10/15,08:57:51,16,11,1, 12.0,1,1, 7.614, 10485.830, 460.718, 52952.733 25/10/15,08:57:51,17,11,1, 12.0,1,1, 7.614, 10485.850, 460.751, 52952.756 25/10/15,08:57:51,18,11,1, 12.0,1,1, 7.614, 10485.868, 460.776, 52952.751 25/10/15,08:57:51,19,11,1, 12.0,1,1, 7.614, 10485.889, 460.786, 52952.781 25/10/15,08:57:52,00,10,1, 11.9,1,1, 7.617, 10485.888, 460.786, 52952.781 25/10/15,08:57:52,01,10,1, 11.9,1,1, 7.617, 10485.911, 460.845, 52952.850 25/10/15,08:57:52,02,10,1, 11.9,1,1, 7.617, 10485.953, 460.836, 52952.784 25/10/15,08:57:52,03,10,1, 11.9,1,1, 7.617, 10485.953, 460.869, 52952.793 25/10/15,08:57:52,04,10,1, 11.9,1,1, 7.617, 10485.964, 460.875, 52952.776 25/10/15,08:57:52,05,10,1, 11.9,1,1, 7.617, 10485.962, 460.902, 52952.845 25/10/15,08:57:52,06,10,1, 11.9,1,1, 7.617, 10485.999, 460.932, 52952.845 25/10/15,08:57:52,07,10,1, 11.9,1,1, 7.617, 10486.033, 460.954, 52952.800 25/10/15,08:57:52,08,10,1, 11.9,1,1, 7.617, 10486.008, 460.978, 52952.881 25/10/15,08:57:52,09,10,1, 11.9,1,1, 7.617, 10486.022, 460.988, 52952.883 25/10/15,08:57:52,10,10,1, 11.9,1,1, 7.617, 10486.052, 460.999, 52952.929 25/10/15,08:57:52,11,10,1, 11.9,1,1, 7.617, 10486.083, 461.025, 52952.906 25/10/15,08:57:52,12,10,1, 11.9,1,1, 7.617, 10486.094, 461.034, 52952.911 25/10/15,08:57:52,13,10,1, 11.9,1,1, 7.617, 10486.125, 461.059, 52952.880 25/10/15,08:57:52,14,10,1, 11.9,1,1, 7.617, 10486.154, 461.074, 52952.866 25/10/15,08:57:52,15,10,1, 11.9,1,1, 7.617, 10486.153, 461.105, 52952.918 25/10/15,08:57:52,16,10,1, 11.9,1,1, 7.617, 10486.183, 461.131, 52952.951 25/10/15,08:57:52,17,10,1, 11.9,1,1, 7.617, 10486.191, 461.152, 52952.889 25/10/15,08:57:52,18,10,1, 11.9,1,1, 7.617, 10486.199, 461.172, 52952.942 25/10/15,08:57:52,19,10,1, 11.9,1,1, 7.617, 10486.230, 461.186, 52952.912 25/10/15,08:57:53,00,10,1, 12.0,1,1, 7.615, 10486.230, 461.186, 52952.912 25/10/15,08:57:53,01,10,1, 12.0,1,1, 7.615, 10486.259, 461.214, 52952.999 25/10/15,08:57:53,02,10,1, 12.0,1,1, 7.615, 10486.264, 461.271, 52953.003 25/10/15,08:57:53,03,10,1, 12.0,1,1, 7.615, 10486.311, 461.265, 52952.836 25/10/15,08:57:53,04,10,1, 12.0,1,1, 7.615, 10486.276, 461.324, 52952.944 25/10/15,08:57:53,05,10,1, 12.0,1,1, 7.615, 10486.328, 461.313, 52952.881 25/10/15,08:57:53,06,10,1, 12.0,1,1, 7.615, 10486.297, 461.377, 52953.014 25/10/15,08:57:53,07,10,1, 12.0,1,1, 7.615, 10486.317, 461.372, 52953.057 25/10/15,08:57:53,08,10,1, 12.0,1,1, 7.615, 10486.376, 461.390, 52953.027 25/10/15,08:57:53,09,10,1, 12.0,1,1, 7.615, 10486.355, 461.413, 52953.028 25/10/15,08:57:53,10,10,1, 12.0,1,1, 7.615, 10486.387, 461.414, 52953.028 25/10/15,08:57:53,11,10,1, 12.0,1,1, 7.615, 10486.384, 461.445, 52953.061 25/10/15,08:57:53,12,10,1, 12.0,1,1, 7.615, 10486.417, 461.472, 52953.049 25/10/15,08:57:53,13,10,1, 12.0,1,1, 7.615, 10486.432, 461.501, 52953.105 25/10/15,08:57:53,14,10,1, 12.0,1,1, 7.615, 10486.434, 461.510, 52953.034 25/10/15,08:57:53,15,10,1, 12.0,1,1, 7.615, 10486.467, 461.527, 52953.050 25/10/15,08:57:53,16,10,1, 12.0,1,1, 7.615, 10486.511, 461.550, 52953.082 25/10/15,08:57:53,17,10,1, 12.0,1,1, 7.615, 10486.513, 461.557, 52953.067 25/10/15,08:57:53,18,10,1, 12.0,1,1, 7.615, 10486.524, 461.605, 52953.157 25/10/15,08:57:53,19,10,1, 12.0,1,1, 7.615, 10486.536, 461.614, 52953.141 25/10/15,08:57:54,00,10,1, 11.9,1,1, 7.618, 10486.530, 461.614, 52953.141 25/10/15,08:57:54,01,10,1, 11.9,1,1, 7.618, 10486.583, 461.629, 52953.163 25/10/15,08:57:54,02,10,1, 11.9,1,1, 7.618, 10486.588, 461.662, 52953.238 25/10/15,08:57:54,03,10,1, 11.9,1,1, 7.618, 10486.598, 461.687, 52953.218 25/10/15,08:57:54,04,10,1, 11.9,1,1, 7.618, 10486.602, 461.719, 52953.209 25/10/15,08:57:54,05,10,1, 11.9,1,1, 7.618, 10486.658, 461.739, 52953.180 25/10/15,08:57:54,06,10,1, 11.9,1,1, 7.618, 10486.637, 461.754, 52953.188 25/10/15,08:57:54,07,10,1, 11.9,1,1, 7.618, 10486.655, 461.764, 52953.239 25/10/15,08:57:54,08,10,1, 11.9,1,1, 7.618, 10486.699, 461.789, 52953.222 25/10/15,08:57:54,09,10,1, 11.9,1,1, 7.618, 10486.689, 461.813, 52953.234 25/10/15,08:57:54,10,10,1, 11.9,1,1, 7.618, 10486.728, 461.849, 52953.181 25/10/15,08:57:54,11,10,1, 11.9,1,1, 7.618, 10486.739, 461.857, 52953.198 25/10/15,08:57:54,12,10,1, 11.9,1,1, 7.618, 10486.754, 461.882, 52953.254 25/10/15,08:57:54,13,10,1, 11.9,1,1, 7.618, 10486.745, 461.911, 52953.279 25/10/15,08:57:54,14,10,1, 11.9,1,1, 7.618, 10486.794, 461.953, 52953.228 25/10/15,08:57:54,15,10,1, 11.9,1,1, 7.618, 10486.804, 461.938, 52953.328 25/10/15,08:57:54,16,10,1, 11.9,1,1, 7.618, 10486.826, 461.987, 52953.301 25/10/15,08:57:54,17,10,1, 11.9,1,1, 7.618, 10486.808, 461.994, 52953.319 25/10/15,08:57:54,18,10,1, 11.9,1,1, 7.618, 10486.861, 462.012, 52953.269 25/10/15,08:57:54,19,10,1, 11.9,1,1, 7.618, 10486.868, 462.041, 52953.341 25/10/15,08:57:55,00,10,1, 11.9,1,1, 7.619, 10486.864, 462.041, 52953.341 25/10/15,08:57:55,01,10,1, 11.9,1,1, 7.619, 10486.943, 462.105, 52953.296 25/10/15,08:57:55,02,10,1, 11.9,1,1, 7.619, 10486.926, 462.110, 52953.323 25/10/15,08:57:55,03,10,1, 11.9,1,1, 7.619, 10486.963, 462.130, 52953.387 25/10/15,08:57:55,04,10,1, 11.9,1,1, 7.619, 10486.978, 462.153, 52953.395 25/10/15,08:57:55,05,10,1, 11.9,1,1, 7.619, 10487.010, 462.177, 52953.367 25/10/15,08:57:55,06,10,1, 11.9,1,1, 7.619, 10487.026, 462.225, 52953.368 25/10/15,08:57:55,07,10,1, 11.9,1,1, 7.619, 10486.998, 462.215, 52953.382 25/10/15,08:57:55,08,10,1, 11.9,1,1, 7.619, 10487.050, 462.251, 52953.339 25/10/15,08:57:55,09,10,1, 11.9,1,1, 7.619, 10487.060, 462.261, 52953.382 25/10/15,08:57:55,10,10,1, 11.9,1,1, 7.619, 10487.077, 462.301, 52953.334 25/10/15,08:57:55,11,10,1, 11.9,1,1, 7.619, 10487.088, 462.308, 52953.378 25/10/15,08:57:55,12,10,1, 11.9,1,1, 7.619, 10487.146, 462.333, 52953.453 25/10/15,08:57:55,13,10,1, 11.9,1,1, 7.619, 10487.138, 462.342, 52953.367 25/10/15,08:57:55,14,10,1, 11.9,1,1, 7.619, 10487.189, 462.366, 52953.347 25/10/15,08:57:55,15,10,1, 11.9,1,1, 7.619, 10487.194, 462.391, 52953.467 25/10/15,08:57:55,16,10,1, 11.9,1,1, 7.619, 10487.172, 462.404, 52953.415 25/10/15,08:57:55,17,10,1, 11.9,1,1, 7.619, 10487.213, 462.416, 52953.408 25/10/15,08:57:55,18,10,1, 11.9,1,1, 7.619, 10487.240, 462.460, 52953.424 25/10/15,08:57:55,19,10,1, 11.9,1,1, 7.619, 10487.273, 462.474, 52953.451 25/10/15,08:57:56,00,10,1, 11.9,1,1, 7.615, 10487.273, 462.474, 52953.451 25/10/15,08:57:56,01,10,1, 11.9,1,1, 7.615, 10487.295, 462.512, 52953.434 25/10/15,08:57:56,02,10,1, 11.9,1,1, 7.615, 10487.325, 462.516, 52953.405 25/10/15,08:57:56,03,10,1, 11.9,1,1, 7.615, 10487.354, 462.564, 52953.489 25/10/15,08:57:56,04,10,1, 11.9,1,1, 7.615, 10487.353, 462.569, 52953.417 25/10/15,08:57:56,05,10,1, 11.9,1,1, 7.615, 10487.422, 462.579, 52953.490 25/10/15,08:57:56,06,10,1, 11.9,1,1, 7.615, 10487.381, 462.614, 52953.507 25/10/15,08:57:56,07,10,1, 11.9,1,1, 7.615, 10487.421, 462.620, 52953.522 25/10/15,08:57:56,08,10,1, 11.9,1,1, 7.615, 10487.459, 462.653, 52953.545 25/10/15,08:57:56,09,10,1, 11.9,1,1, 7.615, 10487.476, 462.663, 52953.564 25/10/15,08:57:56,10,10,1, 11.9,1,1, 7.615, 10487.507, 462.669, 52953.498 25/10/15,08:57:56,11,10,1, 11.9,1,1, 7.615, 10487.535, 462.698, 52953.495 25/10/15,08:57:56,12,10,1, 11.9,1,1, 7.615, 10487.558, 462.701, 52953.539 25/10/15,08:57:56,13,10,1, 11.9,1,1, 7.615, 10487.548, 462.740, 52953.627 25/10/15,08:57:56,14,10,1, 11.9,1,1, 7.615, 10487.596, 462.780, 52953.584 25/10/15,08:57:56,15,10,1, 11.9,1,1, 7.615, 10487.594, 462.761, 52953.563 25/10/15,08:57:56,16,10,1, 11.9,1,1, 7.615, 10487.632, 462.801, 52953.564 25/10/15,08:57:56,17,10,1, 11.9,1,1, 7.615, 10487.639, 462.794, 52953.535 25/10/15,08:57:56,18,10,1, 11.9,1,1, 7.615, 10487.679, 462.827, 52953.636 25/10/15,08:57:56,19,10,1, 11.9,1,1, 7.615, 10487.687, 462.865, 52953.648 25/10/15,08:57:57,00,10,1, 12.0,1,1, 7.616, 10487.682, 462.865, 52953.648 25/10/15,08:57:57,01,10,1, 12.0,1,1, 7.616, 10487.714, 462.898, 52953.551 25/10/15,08:57:57,02,10,1, 12.0,1,1, 7.616, 10487.773, 462.907, 52953.563 25/10/15,08:57:57,03,10,1, 12.0,1,1, 7.616, 10487.777, 462.930, 52953.640 25/10/15,08:57:57,04,10,1, 12.0,1,1, 7.616, 10487.800, 462.966, 52953.706 25/10/15,08:57:57,05,10,1, 12.0,1,1, 7.616, 10487.834, 462.975, 52953.683 25/10/15,08:57:57,06,10,1, 12.0,1,1, 7.616, 10487.827, 463.015, 52953.673 25/10/15,08:57:57,07,10,1, 12.0,1,1, 7.616, 10487.869, 463.020, 52953.646 25/10/15,08:57:57,08,10,1, 12.0,1,1, 7.616, 10487.871, 463.055, 52953.719 25/10/15,08:57:57,09,10,1, 12.0,1,1, 7.616, 10487.906, 463.046, 52953.628 25/10/15,08:57:57,10,10,1, 12.0,1,1, 7.616, 10487.920, 463.097, 52953.762 25/10/15,08:57:57,11,10,1, 12.0,1,1, 7.616, 10487.924, 463.099, 52953.697 25/10/15,08:57:57,12,10,1, 12.0,1,1, 7.616, 10487.964, 463.111, 52953.669 25/10/15,08:57:57,13,10,1, 12.0,1,1, 7.616, 10487.951, 463.119, 52953.693 25/10/15,08:57:57,14,10,1, 12.0,1,1, 7.616, 10487.988, 463.166, 52953.734 25/10/15,08:57:57,15,10,1, 12.0,1,1, 7.616, 10487.991, 463.172, 52953.829 25/10/15,08:57:57,16,10,1, 12.0,1,1, 7.616, 10488.020, 463.175, 52953.666 25/10/15,08:57:57,17,10,1, 12.0,1,1, 7.616, 10488.031, 463.208, 52953.670 25/10/15,08:57:57,18,10,1, 12.0,1,1, 7.616, 10488.065, 463.198, 52953.677 25/10/15,08:57:57,19,10,1, 12.0,1,1, 7.616, 10488.075, 463.209, 52953.758 25/10/15,08:57:58,00,10,1, 11.9,1,1, 7.616, 10488.074, 463.209, 52953.758 25/10/15,08:57:58,01,10,1, 11.9,1,1, 7.616, 10488.104, 463.262, 52953.792 25/10/15,08:57:58,02,10,1, 11.9,1,1, 7.616, 10488.127, 463.286, 52953.744 25/10/15,08:57:58,03,10,1, 11.9,1,1, 7.616, 10488.162, 463.286, 52953.733 25/10/15,08:57:58,04,10,1, 11.9,1,1, 7.616, 10488.195, 463.297, 52953.683 25/10/15,08:57:58,05,10,1, 11.9,1,1, 7.616, 10488.191, 463.325, 52953.790 25/10/15,08:57:58,06,10,1, 11.9,1,1, 7.616, 10488.214, 463.321, 52953.769 25/10/15,08:57:58,07,10,1, 11.9,1,1, 7.616, 10488.238, 463.356, 52953.750 25/10/15,08:57:58,08,10,1, 11.9,1,1, 7.616, 10488.257, 463.377, 52953.822 25/10/15,08:57:58,09,10,1, 11.9,1,1, 7.616, 10488.274, 463.391, 52953.834 25/10/15,08:57:58,10,10,1, 11.9,1,1, 7.616, 10488.311, 463.393, 52953.701 25/10/15,08:57:58,11,10,1, 11.9,1,1, 7.616, 10488.280, 463.399, 52953.767 25/10/15,08:57:58,12,10,1, 11.9,1,1, 7.616, 10488.317, 463.400, 52953.742 25/10/15,08:57:58,13,10,1, 11.9,1,1, 7.616, 10488.363, 463.443, 52953.778 25/10/15,08:57:58,14,10,1, 11.9,1,1, 7.616, 10488.345, 463.462, 52953.769 25/10/15,08:57:58,15,10,1, 11.9,1,1, 7.616, 10488.362, 463.475, 52953.835 25/10/15,08:57:58,16,10,1, 11.9,1,1, 7.616, 10488.362, 463.473, 52953.758 25/10/15,08:57:58,17,10,1, 11.9,1,1, 7.616, 10488.387, 463.469, 52953.801 25/10/15,08:57:58,18,10,1, 11.9,1,1, 7.616, 10488.386, 463.475, 52953.762 25/10/15,08:57:58,19,10,1, 11.9,1,1, 7.616, 10488.409, 463.509, 52953.807 25/10/15,08:57:59,00,10,1, 11.9,1,1, 7.619, 10488.408, 463.509, 52953.807 25/10/15,08:57:59,01,10,1, 11.9,1,1, 7.619, 10488.416, 463.516, 52953.773 25/10/15,08:57:59,02,10,1, 11.9,1,1, 7.619, 10488.460, 463.524, 52953.849 25/10/15,08:57:59,03,10,1, 11.9,1,1, 7.619, 10488.441, 463.553, 52953.871 25/10/15,08:57:59,04,10,1, 11.9,1,1, 7.619, 10488.470, 463.531, 52953.904 25/10/15,08:57:59,05,10,1, 11.9,1,1, 7.619, 10488.493, 463.558, 52953.850 25/10/15,08:57:59,06,10,1, 11.9,1,1, 7.619, 10488.487, 463.548, 52953.856 25/10/15,08:57:59,07,10,1, 11.9,1,1, 7.619, 10488.515, 463.579, 52953.825 25/10/15,08:57:59,08,10,1, 11.9,1,1, 7.619, 10488.521, 463.571, 52953.838 25/10/15,08:57:59,09,10,1, 11.9,1,1, 7.619, 10488.553, 463.586, 52953.868 25/10/15,08:57:59,10,10,1, 11.9,1,1, 7.619, 10488.562, 463.614, 52953.885 25/10/15,08:57:59,11,10,1, 11.9,1,1, 7.619, 10488.569, 463.638, 52953.883 25/10/15,08:57:59,12,10,1, 11.9,1,1, 7.619, 10488.596, 463.615, 52953.801 25/10/15,08:57:59,13,10,1, 11.9,1,1, 7.619, 10488.609, 463.661, 52953.897 25/10/15,08:57:59,14,10,1, 11.9,1,1, 7.619, 10488.611, 463.663, 52953.913 25/10/15,08:57:59,15,10,1, 11.9,1,1, 7.619, 10488.628, 463.661, 52953.926 25/10/15,08:57:59,16,10,1, 11.9,1,1, 7.619, 10488.638, 463.659, 52953.914 25/10/15,08:57:59,17,10,1, 11.9,1,1, 7.619, 10488.651, 463.691, 52953.951 25/10/15,08:57:59,18,10,1, 11.9,1,1, 7.619, 10488.635, 463.683, 52953.926 25/10/15,08:57:59,19,10,1, 11.9,1,1, 7.619, 10488.661, 463.715, 52953.965 25/10/15,08:58:00,00,10,1, 11.9,1,1, 7.617, 10488.658, 463.715, 52953.965 25/10/15,08:58:00,01,10,1, 11.9,1,1, 7.617, 10488.722, 463.726, 52953.888 25/10/15,08:58:00,02,10,1, 11.9,1,1, 7.617, 10488.691, 463.726, 52953.894 25/10/15,08:58:00,03,10,1, 11.9,1,1, 7.617, 10488.696, 463.720, 52953.923 25/10/15,08:58:00,04,10,1, 11.9,1,1, 7.617, 10488.716, 463.719, 52953.826 25/10/15,08:58:00,05,10,1, 11.9,1,1, 7.617, 10488.730, 463.742, 52953.934 25/10/15,08:58:00,06,10,1, 11.9,1,1, 7.617, 10488.740, 463.739, 52953.905 25/10/15,08:58:00,07,10,1, 11.9,1,1, 7.617, 10488.732, 463.748, 52953.951 25/10/15,08:58:00,08,10,1, 11.9,1,1, 7.617, 10488.727, 463.744, 52953.917 25/10/15,08:58:00,09,10,1, 11.9,1,1, 7.617, 10488.712, 463.737, 52954.154 25/10/15,08:58:00,10,10,1, 11.9,1,1, 7.617, 10488.739, 463.769, 52953.995 25/10/15,08:58:00,11,10,1, 11.9,1,1, 7.617, 10488.768, 463.769, 52954.039 25/10/15,08:58:00,12,10,1, 11.9,1,1, 7.617, 10488.766, 463.772, 52954.009 25/10/15,08:58:00,13,10,1, 11.9,1,1, 7.617, 10488.776, 463.782, 52954.017 25/10/15,08:58:00,14,10,1, 11.9,1,1, 7.617, 10488.776, 463.799, 52954.010 25/10/15,08:58:00,15,10,1, 11.9,1,1, 7.617, 10488.774, 463.822, 52953.975 25/10/15,08:58:00,16,10,1, 11.9,1,1, 7.617, 10488.818, 463.812, 52954.015 25/10/15,08:58:00,17,10,1, 11.9,1,1, 7.617, 10488.822, 463.813, 52954.016 25/10/15,08:58:00,18,10,1, 11.9,1,1, 7.617, 10488.817, 463.833, 52954.013 25/10/15,08:58:00,19,10,1, 11.9,1,1, 7.617, 10488.818, 463.835, 52953.950 25/10/15,08:58:01,00,10,1, 11.9,1,1, 7.616, 10488.816, 463.835, 52953.950 25/10/15,08:58:01,01,10,1, 11.9,1,1, 7.616, 10488.828, 463.838, 52953.972 25/10/15,08:58:01,02,10,1, 11.9,1,1, 7.616, 10488.852, 463.847, 52953.943 25/10/15,08:58:01,03,10,1, 11.9,1,1, 7.616, 10488.852, 463.837, 52953.970 25/10/15,08:58:01,04,10,1, 11.9,1,1, 7.616, 10488.843, 463.844, 52953.982 25/10/15,08:58:01,05,10,1, 11.9,1,1, 7.616, 10488.864, 463.819, 52953.964 25/10/15,08:58:01,06,10,1, 11.9,1,1, 7.616, 10488.833, 463.846, 52954.048 25/10/15,08:58:01,07,10,1, 11.9,1,1, 7.616, 10488.835, 463.830, 52953.998 25/10/15,08:58:01,08,10,1, 11.9,1,1, 7.616, 10488.873, 463.840, 52954.034 25/10/15,08:58:01,09,10,1, 11.9,1,1, 7.616, 10488.828, 463.833, 52953.948 25/10/15,08:58:01,10,10,1, 11.9,1,1, 7.616, 10488.851, 463.850, 52953.967 25/10/15,08:58:01,11,10,1, 11.9,1,1, 7.616, 10488.839, 463.818, 52953.939 25/10/15,08:58:01,12,10,1, 11.9,1,1, 7.616, 10488.846, 463.851, 52954.045 25/10/15,08:58:01,13,10,1, 11.9,1,1, 7.616, 10488.844, 463.855, 52954.042 25/10/15,08:58:01,14,10,1, 11.9,1,1, 7.616, 10488.852, 463.841, 52954.037 25/10/15,08:58:01,15,10,1, 11.9,1,1, 7.616, 10488.837, 463.833, 52954.002 25/10/15,08:58:01,16,10,1, 11.9,1,1, 7.616, 10488.826, 463.826, 52954.055 25/10/15,08:58:01,17,10,1, 11.9,1,1, 7.616, 10488.815, 463.837, 52954.006 25/10/15,08:58:01,18,10,1, 11.9,1,1, 7.616, 10488.832, 463.821, 52954.031 25/10/15,08:58:01,19,10,1, 11.9,1,1, 7.616, 10488.812, 463.819, 52953.975 25/10/15,08:58:02,00,10,1, 11.9,1,1, 7.617, 10488.808, 463.819, 52953.975 25/10/15,08:58:02,01,10,1, 11.9,1,1, 7.617, 10488.813, 463.814, 52953.940 25/10/15,08:58:02,02,10,1, 11.9,1,1, 7.617, 10488.785, 463.816, 52953.977 25/10/15,08:58:02,03,10,1, 11.9,1,1, 7.617, 10488.781, 463.801, 52953.936 25/10/15,08:58:02,04,10,1, 11.9,1,1, 7.617, 10488.780, 463.815, 52953.986 25/10/15,08:58:02,05,10,1, 11.9,1,1, 7.617, 10488.760, 463.815, 52954.026 25/10/15,08:58:02,06,10,1, 11.9,1,1, 7.617, 10488.794, 463.795, 52954.044 25/10/15,08:58:02,07,10,1, 11.9,1,1, 7.617, 10488.769, 463.803, 52953.967 25/10/15,08:58:02,08,10,1, 11.9,1,1, 7.617, 10488.765, 463.805, 52954.062 25/10/15,08:58:02,09,10,1, 11.9,1,1, 7.617, 10488.749, 463.783, 52953.969 25/10/15,08:58:02,10,10,1, 11.9,1,1, 7.617, 10488.753, 463.776, 52953.945 25/10/15,08:58:02,11,10,1, 11.9,1,1, 7.617, 10488.730, 463.800, 52953.930 25/10/15,08:58:02,12,10,1, 11.9,1,1, 7.617, 10488.739, 463.803, 52954.017 25/10/15,08:58:02,13,10,1, 11.9,1,1, 7.617, 10488.705, 463.771, 52954.024 25/10/15,08:58:02,14,10,1, 11.9,1,1, 7.617, 10488.710, 463.762, 52953.971 25/10/15,08:58:02,15,10,1, 11.9,1,1, 7.617, 10488.689, 463.769, 52954.032 25/10/15,08:58:02,16,10,1, 11.9,1,1, 7.617, 10488.685, 463.776, 52953.996 25/10/15,08:58:02,17,10,1, 11.9,1,1, 7.617, 10488.667, 463.758, 52954.026 25/10/15,08:58:02,18,10,1, 11.9,1,1, 7.617, 10488.682, 463.783, 52954.015 25/10/15,08:58:02,19,10,1, 11.9,1,1, 7.617, 10488.669, 463.744, 52954.001 25/10/15,08:58:03,00,10,1, 11.9,1,1, 7.615, 10488.666, 463.744, 52954.001 25/10/15,08:58:03,01,10,1, 11.9,1,1, 7.615, 10488.654, 463.713, 52954.061 25/10/15,08:58:03,02,10,1, 11.9,1,1, 7.615, 10488.641, 463.757, 52954.036 25/10/15,08:58:03,03,10,1, 11.9,1,1, 7.615, 10488.665, 463.750, 52954.033 25/10/15,08:58:03,04,10,1, 11.9,1,1, 7.615, 10488.627, 463.697, 52954.028 25/10/15,08:58:03,05,10,1, 11.9,1,1, 7.615, 10488.626, 463.718, 52954.043 25/10/15,08:58:03,06,10,1, 11.9,1,1, 7.615, 10488.610, 463.707, 52954.056 25/10/15,08:58:03,07,10,1, 11.9,1,1, 7.615, 10488.593, 463.700, 52954.037 25/10/15,08:58:03,08,10,1, 11.9,1,1, 7.615, 10488.599, 463.702, 52954.021 25/10/15,08:58:03,09,10,1, 11.9,1,1, 7.615, 10488.565, 463.682, 52953.976 25/10/15,08:58:03,10,10,1, 11.9,1,1, 7.615, 10488.579, 463.687, 52954.043 25/10/15,08:58:03,11,10,1, 11.9,1,1, 7.615, 10488.565, 463.667, 52953.997 25/10/15,08:58:03,12,10,1, 11.9,1,1, 7.615, 10488.541, 463.666, 52953.998 25/10/15,08:58:03,13,10,1, 11.9,1,1, 7.615, 10488.529, 463.633, 52954.031 25/10/15,08:58:03,14,10,1, 11.9,1,1, 7.615, 10488.553, 463.632, 52954.014 25/10/15,08:58:03,15,10,1, 11.9,1,1, 7.615, 10488.522, 463.589, 52954.033 25/10/15,08:58:03,16,10,1, 11.9,1,1, 7.615, 10488.496, 463.608, 52954.042 25/10/15,08:58:03,17,10,1, 11.9,1,1, 7.615, 10488.507, 463.588, 52954.089 25/10/15,08:58:03,18,10,1, 11.9,1,1, 7.615, 10488.477, 463.586, 52953.980 25/10/15,08:58:03,19,10,1, 11.9,1,1, 7.615, 10488.479, 463.538, 52954.003 25/10/15,08:58:04,00,10,1, 11.9,1,1, 7.620, 10488.474, 463.538, 52954.003 25/10/15,08:58:04,01,10,1, 11.9,1,1, 7.620, 10488.442, 463.513, 52953.965 25/10/15,08:58:04,02,10,1, 11.9,1,1, 7.620, 10488.420, 463.465, 52953.963 25/10/15,08:58:04,03,10,1, 11.9,1,1, 7.620, 10488.404, 463.489, 52953.974 25/10/15,08:58:04,04,10,1, 11.9,1,1, 7.620, 10488.394, 463.438, 52953.994 25/10/15,08:58:04,05,10,1, 11.9,1,1, 7.620, 10488.388, 463.438, 52954.009 25/10/15,08:58:04,06,10,1, 11.9,1,1, 7.620, 10488.387, 463.400, 52953.991 25/10/15,08:58:04,07,10,1, 11.9,1,1, 7.620, 10488.354, 463.394, 52953.981 25/10/15,08:58:04,08,10,1, 11.9,1,1, 7.620, 10488.354, 463.360, 52953.944 25/10/15,08:58:04,09,10,1, 11.9,1,1, 7.620, 10488.328, 463.350, 52953.971 25/10/15,08:58:04,10,10,1, 11.9,1,1, 7.620, 10488.333, 463.335, 52953.978 25/10/15,08:58:04,11,10,1, 11.9,1,1, 7.620, 10488.309, 463.301, 52954.007 25/10/15,08:58:04,12,10,1, 11.9,1,1, 7.620, 10488.286, 463.305, 52954.012 25/10/15,08:58:04,13,10,1, 11.9,1,1, 7.620, 10488.270, 463.296, 52953.961 25/10/15,08:58:04,14,10,1, 11.9,1,1, 7.620, 10488.286, 463.279, 52953.964 25/10/15,08:58:04,15,10,1, 11.9,1,1, 7.620, 10488.275, 463.232, 52954.007 25/10/15,08:58:04,16,10,1, 11.9,1,1, 7.620, 10488.221, 463.227, 52953.910 25/10/15,08:58:04,17,10,1, 11.9,1,1, 7.620, 10488.197, 463.205, 52953.964 25/10/15,08:58:04,18,10,1, 11.9,1,1, 7.620, 10488.201, 463.180, 52953.966 25/10/15,08:58:04,19,10,1, 11.9,1,1, 7.620, 10488.192, 463.135, 52953.942 25/10/15,08:58:05,00,10,1, 12.0,1,1, 7.620, 10488.191, 463.135, 52953.942 25/10/15,08:58:05,01,10,1, 12.0,1,1, 7.620, 10488.140, 463.109, 52953.957 25/10/15,08:58:05,02,10,1, 12.0,1,1, 7.620, 10488.135, 463.093, 52953.885 25/10/15,08:58:05,03,10,1, 12.0,1,1, 7.620, 10488.092, 463.067, 52953.926 25/10/15,08:58:05,04,10,1, 12.0,1,1, 7.620, 10488.074, 463.031, 52953.968 25/10/15,08:58:05,05,10,1, 12.0,1,1, 7.620, 10488.078, 463.004, 52953.898 25/10/15,08:58:05,06,10,1, 12.0,1,1, 7.620, 10488.060, 462.975, 52953.916 25/10/15,08:58:05,07,10,1, 12.0,1,1, 7.620, 10488.022, 462.952, 52953.955 25/10/15,08:58:05,08,10,1, 12.0,1,1, 7.620, 10488.003, 462.923, 52953.871 25/10/15,08:58:05,09,10,1, 12.0,1,1, 7.620, 10487.972, 462.895, 52953.852 25/10/15,08:58:05,10,10,1, 12.0,1,1, 7.620, 10487.947, 462.881, 52953.857 25/10/15,08:58:05,11,10,1, 12.0,1,1, 7.620, 10487.930, 462.870, 52953.926 25/10/15,08:58:05,12,10,1, 12.0,1,1, 7.620, 10487.896, 462.830, 52953.917 25/10/15,08:58:05,13,10,1, 12.0,1,1, 7.620, 10487.854, 462.801, 52953.858 25/10/15,08:58:05,14,10,1, 12.0,1,1, 7.620, 10487.857, 462.784, 52953.896 25/10/15,08:58:05,15,10,1, 12.0,1,1, 7.620, 10487.834, 462.745, 52953.834 25/10/15,08:58:05,16,10,1, 12.0,1,1, 7.620, 10487.796, 462.713, 52953.905 25/10/15,08:58:05,17,10,1, 12.0,1,1, 7.620, 10487.780, 462.706, 52953.835 25/10/15,08:58:05,18,10,1, 12.0,1,1, 7.620, 10487.751, 462.687, 52953.827 25/10/15,08:58:05,19,10,1, 12.0,1,1, 7.620, 10487.728, 462.623, 52953.856 25/10/15,08:58:06,00,10,1, 11.8,1,1, 7.619, 10487.723, 462.623, 52953.856 25/10/15,08:58:06,01,10,1, 11.8,1,1, 7.619, 10487.681, 462.611, 52953.884 25/10/15,08:58:06,02,10,1, 11.8,1,1, 7.619, 10487.662, 462.583, 52953.815 25/10/15,08:58:06,03,10,1, 11.8,1,1, 7.619, 10487.655, 462.543, 52953.792 25/10/15,08:58:06,04,10,1, 11.8,1,1, 7.619, 10487.627, 462.504, 52953.848 25/10/15,08:58:06,05,10,1, 11.8,1,1, 7.619, 10487.588, 462.523, 52953.829 25/10/15,08:58:06,06,10,1, 11.8,1,1, 7.619, 10487.596, 462.486, 52953.847 25/10/15,08:58:06,07,10,1, 11.8,1,1, 7.619, 10487.557, 462.462, 52953.771 25/10/15,08:58:06,08,10,1, 11.8,1,1, 7.619, 10487.565, 462.460, 52953.831 25/10/15,08:58:06,09,10,1, 11.8,1,1, 7.619, 10487.534, 462.402, 52953.777 25/10/15,08:58:06,10,10,1, 11.8,1,1, 7.619, 10487.515, 462.382, 52953.792 25/10/15,08:58:06,11,10,1, 11.8,1,1, 7.619, 10487.500, 462.403, 52953.851 25/10/15,08:58:06,12,10,1, 11.8,1,1, 7.619, 10487.490, 462.359, 52953.793 25/10/15,08:58:06,13,10,1, 11.8,1,1, 7.619, 10487.433, 462.319, 52953.869 25/10/15,08:58:06,14,10,1, 11.8,1,1, 7.619, 10487.422, 462.306, 52953.765 25/10/15,08:58:06,15,10,1, 11.8,1,1, 7.619, 10487.387, 462.258, 52953.818 25/10/15,08:58:06,16,10,1, 11.8,1,1, 7.619, 10487.399, 462.222, 52953.846 25/10/15,08:58:06,17,10,1, 11.8,1,1, 7.619, 10487.337, 462.197, 52953.819 25/10/15,08:58:06,18,10,1, 11.8,1,1, 7.619, 10487.338, 462.178, 52953.827 25/10/15,08:58:06,19,10,1, 11.8,1,1, 7.619, 10487.305, 462.150, 52953.840 25/10/15,08:58:07,00,10,1, 11.9,1,1, 7.616, 10487.298, 462.150, 52953.840 25/10/15,08:58:07,01,10,1, 11.9,1,1, 7.616, 10487.226, 462.140, 52953.842 25/10/15,08:58:07,02,10,1, 11.9,1,1, 7.616, 10487.225, 462.088, 52953.795 25/10/15,08:58:07,03,10,1, 11.9,1,1, 7.616, 10487.194, 462.043, 52953.813 25/10/15,08:58:07,04,10,1, 11.9,1,1, 7.616, 10487.173, 462.022, 52953.802 25/10/15,08:58:07,05,10,1, 11.9,1,1, 7.616, 10487.137, 461.990, 52953.773 25/10/15,08:58:07,06,10,1, 11.9,1,1, 7.616, 10487.089, 461.983, 52953.715 25/10/15,08:58:07,07,10,1, 11.9,1,1, 7.616, 10487.106, 461.956, 52953.755 25/10/15,08:58:07,08,10,1, 11.9,1,1, 7.616, 10487.071, 461.905, 52953.644 25/10/15,08:58:07,09,10,1, 11.9,1,1, 7.616, 10487.046, 461.907, 52953.774 25/10/15,08:58:07,10,10,1, 11.9,1,1, 7.616, 10486.991, 461.875, 52953.700 25/10/15,08:58:07,11,10,1, 11.9,1,1, 7.616, 10486.973, 461.807, 52953.737 25/10/15,08:58:07,12,10,1, 11.9,1,1, 7.616, 10486.924, 461.816, 52953.687 25/10/15,08:58:07,13,10,1, 11.9,1,1, 7.616, 10486.933, 461.774, 52953.708 25/10/15,08:58:07,14,10,1, 11.9,1,1, 7.616, 10486.902, 461.748, 52953.750 25/10/15,08:58:07,15,10,1, 11.9,1,1, 7.616, 10486.870, 461.698, 52953.747 25/10/15,08:58:07,16,10,1, 11.9,1,1, 7.616, 10486.842, 461.697, 52953.700 25/10/15,08:58:07,17,10,1, 11.9,1,1, 7.616, 10486.797, 461.679, 52953.733 25/10/15,08:58:07,18,10,1, 11.9,1,1, 7.616, 10486.805, 461.651, 52953.707 25/10/15,08:58:07,19,10,1, 11.9,1,1, 7.616, 10486.783, 461.635, 52953.703 25/10/15,08:58:08,00,09,1, 11.9,1,1, 7.615, 10486.780, 461.635, 52953.703 25/10/15,08:58:08,01,09,1, 11.9,1,1, 7.615, 10486.715, 461.583, 52953.673 25/10/15,08:58:08,02,09,1, 11.9,1,1, 7.615, 10486.709, 461.546, 52953.681 25/10/15,08:58:08,03,09,1, 11.9,1,1, 7.615, 10486.631, 461.519, 52953.639 25/10/15,08:58:08,04,09,1, 11.9,1,1, 7.615, 10486.640, 461.495, 52953.737 25/10/15,08:58:08,05,09,1, 11.9,1,1, 7.615, 10486.585, 461.474, 52953.728 25/10/15,08:58:08,06,09,1, 11.9,1,1, 7.615, 10486.573, 461.430, 52953.645 25/10/15,08:58:08,07,09,1, 11.9,1,1, 7.615, 10486.552, 461.437, 52953.708 25/10/15,08:58:08,08,09,1, 11.9,1,1, 7.615, 10486.529, 461.395, 52953.763 25/10/15,08:58:08,09,09,1, 11.9,1,1, 7.615, 10486.500, 461.368, 52953.669 25/10/15,08:58:08,10,09,1, 11.9,1,1, 7.615, 10486.473, 461.332, 52953.698 25/10/15,08:58:08,11,09,1, 11.9,1,1, 7.615, 10486.444, 461.294, 52953.690 25/10/15,08:58:08,12,09,1, 11.9,1,1, 7.615, 10486.420, 461.256, 52953.661 25/10/15,08:58:08,13,09,1, 11.9,1,1, 7.615, 10486.421, 461.235, 52953.667 25/10/15,08:58:08,14,09,1, 11.9,1,1, 7.615, 10486.382, 461.211, 52953.628 25/10/15,08:58:08,15,09,1, 11.9,1,1, 7.615, 10486.322, 461.198, 52953.605 25/10/15,08:58:08,16,09,1, 11.9,1,1, 7.615, 10486.357, 461.181, 52953.854 25/10/15,08:58:08,17,09,1, 11.9,1,1, 7.615, 10486.266, 461.143, 52953.620 25/10/15,08:58:08,18,09,1, 11.9,1,1, 7.615, 10486.240, 461.131, 52953.704 25/10/15,08:58:08,19,09,1, 11.9,1,1, 7.615, 10486.223, 461.108, 52953.644 25/10/15,08:58:09,00,10,1, 11.9,1,1, 7.619, 10486.221, 461.108, 52953.644 25/10/15,08:58:09,01,10,1, 11.9,1,1, 7.619, 10486.170, 461.041, 52953.618 25/10/15,08:58:09,02,10,1, 11.9,1,1, 7.619, 10486.134, 461.010, 52953.560 25/10/15,08:58:09,03,10,1, 11.9,1,1, 7.619, 10486.121, 460.980, 52953.591 25/10/15,08:58:09,04,10,1, 11.9,1,1, 7.619, 10486.086, 460.956, 52953.587 25/10/15,08:58:09,05,10,1, 11.9,1,1, 7.619, 10486.071, 460.936, 52953.606 25/10/15,08:58:09,06,10,1, 11.9,1,1, 7.619, 10486.018, 460.906, 52953.601 25/10/15,08:58:09,07,10,1, 11.9,1,1, 7.619, 10485.983, 460.841, 52953.560 25/10/15,08:58:09,08,10,1, 11.9,1,1, 7.619, 10485.973, 460.846, 52953.529 25/10/15,08:58:09,09,10,1, 11.9,1,1, 7.619, 10485.960, 460.829, 52953.542 25/10/15,08:58:09,10,10,1, 11.9,1,1, 7.619, 10485.918, 460.790, 52953.622 25/10/15,08:58:09,11,10,1, 11.9,1,1, 7.619, 10485.879, 460.769, 52953.538 25/10/15,08:58:09,12,10,1, 11.9,1,1, 7.619, 10485.838, 460.753, 52953.546 25/10/15,08:58:09,13,10,1, 11.9,1,1, 7.619, 10485.822, 460.705, 52953.552 25/10/15,08:58:09,14,10,1, 11.9,1,1, 7.619, 10485.808, 460.692, 52953.521 25/10/15,08:58:09,15,10,1, 11.9,1,1, 7.619, 10485.761, 460.642, 52953.569 25/10/15,08:58:09,16,10,1, 11.9,1,1, 7.619, 10485.730, 460.611, 52953.519 25/10/15,08:58:09,17,10,1, 11.9,1,1, 7.619, 10485.704, 460.610, 52953.512 25/10/15,08:58:09,18,10,1, 11.9,1,1, 7.619, 10485.705, 460.564, 52953.596 25/10/15,08:58:09,19,10,1, 11.9,1,1, 7.619, 10485.675, 460.549, 52953.588 25/10/15,08:58:10,00,10,1, 12.0,1,1, 7.617, 10485.671, 460.549, 52953.588 25/10/15,08:58:10,01,10,1, 12.0,1,1, 7.617, 10485.604, 460.515, 52953.549 25/10/15,08:58:10,02,10,1, 12.0,1,1, 7.617, 10485.572, 460.492, 52953.509 25/10/15,08:58:10,03,10,1, 12.0,1,1, 7.617, 10485.565, 460.503, 52953.566 25/10/15,08:58:10,04,10,1, 12.0,1,1, 7.617, 10485.563, 460.459, 52953.558 25/10/15,08:58:10,05,10,1, 12.0,1,1, 7.617, 10485.499, 460.439, 52953.528 25/10/15,08:58:10,06,10,1, 12.0,1,1, 7.617, 10485.472, 460.404, 52953.540 25/10/15,08:58:10,07,10,1, 12.0,1,1, 7.617, 10485.467, 460.373, 52953.530 25/10/15,08:58:10,08,10,1, 12.0,1,1, 7.617, 10485.407, 460.403, 52953.517 25/10/15,08:58:10,09,10,1, 12.0,1,1, 7.617, 10485.407, 460.355, 52953.528 25/10/15,08:58:10,10,10,1, 12.0,1,1, 7.617, 10485.357, 460.346, 52953.502 25/10/15,08:58:10,11,10,1, 12.0,1,1, 7.617, 10485.342, 460.314, 52953.371 25/10/15,08:58:10,12,10,1, 12.0,1,1, 7.617, 10485.314, 460.294, 52953.525 25/10/15,08:58:10,13,10,1, 12.0,1,1, 7.617, 10485.305, 460.277, 52953.542 25/10/15,08:58:10,14,10,1, 12.0,1,1, 7.617, 10485.277, 460.245, 52953.472 25/10/15,08:58:10,15,10,1, 12.0,1,1, 7.617, 10485.240, 460.257, 52953.567 25/10/15,08:58:10,16,10,1, 12.0,1,1, 7.617, 10485.253, 460.234, 52953.525 25/10/15,08:58:10,17,10,1, 12.0,1,1, 7.617, 10485.211, 460.187, 52953.476 25/10/15,08:58:10,18,10,1, 12.0,1,1, 7.617, 10485.173, 460.170, 52953.541 25/10/15,08:58:10,19,10,1, 12.0,1,1, 7.617, 10485.162, 460.136, 52953.490 25/10/15,08:58:11,00,10,1, 11.9,1,1, 7.617, 10485.162, 460.136, 52953.490 25/10/15,08:58:11,01,10,1, 11.9,1,1, 7.617, 10485.103, 460.099, 52953.490 25/10/15,08:58:11,02,10,1, 11.9,1,1, 7.617, 10485.101, 460.097, 52953.514 25/10/15,08:58:11,03,10,1, 11.9,1,1, 7.617, 10485.056, 460.074, 52953.498 25/10/15,08:58:11,04,10,1, 11.9,1,1, 7.617, 10485.055, 460.055, 52953.487 25/10/15,08:58:11,05,10,1, 11.9,1,1, 7.617, 10485.012, 460.026, 52953.465 25/10/15,08:58:11,06,10,1, 11.9,1,1, 7.617, 10485.021, 460.014, 52953.514 25/10/15,08:58:11,07,10,1, 11.9,1,1, 7.617, 10484.978, 459.993, 52953.510 25/10/15,08:58:11,08,10,1, 11.9,1,1, 7.617, 10484.976, 459.986, 52953.490 25/10/15,08:58:11,09,10,1, 11.9,1,1, 7.617, 10484.924, 459.946, 52953.454 25/10/15,08:58:11,10,10,1, 11.9,1,1, 7.617, 10484.908, 459.936, 52953.483 25/10/15,08:58:11,11,10,1, 11.9,1,1, 7.617, 10484.899, 459.934, 52953.539 25/10/15,08:58:11,12,10,1, 11.9,1,1, 7.617, 10484.847, 459.904, 52953.514 25/10/15,08:58:11,13,10,1, 11.9,1,1, 7.617, 10484.829, 459.867, 52953.445 25/10/15,08:58:11,14,10,1, 11.9,1,1, 7.617, 10484.830, 459.847, 52953.455 25/10/15,08:58:11,15,10,1, 11.9,1,1, 7.617, 10484.790, 459.851, 52953.480 25/10/15,08:58:11,16,10,1, 11.9,1,1, 7.617, 10484.782, 459.809, 52953.505 25/10/15,08:58:11,17,10,1, 11.9,1,1, 7.617, 10484.751, 459.812, 52953.492 25/10/15,08:58:11,18,10,1, 11.9,1,1, 7.617, 10484.738, 459.778, 52953.465 25/10/15,08:58:11,19,10,1, 11.9,1,1, 7.617, 10484.751, 459.784, 52953.509 25/10/15,08:58:12,00,10,1, 11.9,1,1, 7.622, 10484.744, 459.784, 52953.509 25/10/15,08:58:12,01,10,1, 11.9,1,1, 7.622, 10484.709, 459.723, 52953.495 25/10/15,08:58:12,02,10,1, 11.9,1,1, 7.622, 10484.665, 459.707, 52953.461 25/10/15,08:58:12,03,10,1, 11.9,1,1, 7.622, 10484.653, 459.702, 52953.508 25/10/15,08:58:12,04,10,1, 11.9,1,1, 7.622, 10484.620, 459.677, 52953.482 25/10/15,08:58:12,05,10,1, 11.9,1,1, 7.622, 10484.599, 459.667, 52953.450 25/10/15,08:58:12,06,10,1, 11.9,1,1, 7.622, 10484.580, 459.662, 52953.498 25/10/15,08:58:12,07,10,1, 11.9,1,1, 7.622, 10484.585, 459.657, 52953.502 25/10/15,08:58:12,08,10,1, 11.9,1,1, 7.622, 10484.560, 459.628, 52953.437 25/10/15,08:58:12,09,10,1, 11.9,1,1, 7.622, 10484.527, 459.623, 52953.498 25/10/15,08:58:12,10,10,1, 11.9,1,1, 7.622, 10484.521, 459.616, 52953.500 25/10/15,08:58:12,11,10,1, 11.9,1,1, 7.622, 10484.478, 459.610, 52953.497 25/10/15,08:58:12,12,10,1, 11.9,1,1, 7.622, 10484.476, 459.586, 52953.525 25/10/15,08:58:12,13,10,1, 11.9,1,1, 7.622, 10484.446, 459.562, 52953.499 25/10/15,08:58:12,14,10,1, 11.9,1,1, 7.622, 10484.428, 459.552, 52953.505 25/10/15,08:58:12,15,10,1, 11.9,1,1, 7.622, 10484.396, 459.549, 52953.457 25/10/15,08:58:12,16,10,1, 11.9,1,1, 7.622, 10484.400, 459.523, 52953.435 25/10/15,08:58:12,17,10,1, 11.9,1,1, 7.622, 10484.367, 459.515, 52953.508 25/10/15,08:58:12,18,10,1, 11.9,1,1, 7.622, 10484.346, 459.503, 52953.443 25/10/15,08:58:12,19,10,1, 11.9,1,1, 7.622, 10484.345, 459.503, 52953.443 25/10/15,08:58:13,00,10,1, 11.9,1,1, 7.619, 10484.344, 459.503, 52953.443 25/10/15,08:58:13,01,10,1, 11.9,1,1, 7.619, 10484.306, 459.472, 52953.477 25/10/15,08:58:13,02,10,1, 11.9,1,1, 7.619, 10484.300, 459.478, 52953.495 25/10/15,08:58:13,03,10,1, 11.9,1,1, 7.619, 10484.279, 459.488, 52953.414 25/10/15,08:58:13,04,10,1, 11.9,1,1, 7.619, 10484.249, 459.468, 52953.527 25/10/15,08:58:13,05,10,1, 11.9,1,1, 7.619, 10484.211, 459.443, 52953.479 25/10/15,08:58:13,06,10,1, 11.9,1,1, 7.619, 10484.203, 459.436, 52953.423 25/10/15,08:58:13,07,10,1, 11.9,1,1, 7.619, 10484.206, 459.430, 52953.470 25/10/15,08:58:13,08,10,1, 11.9,1,1, 7.619, 10484.193, 459.398, 52953.425 25/10/15,08:58:13,09,10,1, 11.9,1,1, 7.619, 10484.171, 459.409, 52953.435 25/10/15,08:58:13,10,10,1, 11.9,1,1, 7.619, 10484.143, 459.416, 52953.485 25/10/15,08:58:13,11,10,1, 11.9,1,1, 7.619, 10484.140, 459.419, 52953.532 25/10/15,08:58:13,12,10,1, 11.9,1,1, 7.619, 10484.112, 459.406, 52953.486 25/10/15,08:58:13,13,10,1, 11.9,1,1, 7.619, 10484.092, 459.373, 52953.480 25/10/15,08:58:13,14,10,1, 11.9,1,1, 7.619, 10484.074, 459.380, 52953.483 25/10/15,08:58:13,15,10,1, 11.9,1,1, 7.619, 10484.064, 459.394, 52953.501 25/10/15,08:58:13,16,10,1, 11.9,1,1, 7.619, 10484.025, 459.389, 52953.519 25/10/15,08:58:13,17,10,1, 11.9,1,1, 7.619, 10484.049, 459.373, 52953.529 25/10/15,08:58:13,18,10,1, 11.9,1,1, 7.619, 10484.019, 459.382, 52953.499 25/10/15,08:58:13,19,10,1, 11.9,1,1, 7.619, 10484.003, 459.363, 52953.531 25/10/15,08:58:14,00,09,1, 11.8,1,1, 7.617, 10484.002, 459.363, 52953.531 25/10/15,08:58:14,01,09,1, 11.8,1,1, 7.617, 10483.957, 459.347, 52953.503 25/10/15,08:58:14,02,09,1, 11.8,1,1, 7.617, 10483.945, 459.349, 52953.481 25/10/15,08:58:14,03,09,1, 11.8,1,1, 7.617, 10483.946, 459.346, 52953.555 25/10/15,08:58:14,04,09,1, 11.8,1,1, 7.617, 10483.929, 459.328, 52953.520 25/10/15,08:58:14,05,09,1, 11.8,1,1, 7.617, 10483.888, 459.313, 52953.556 25/10/15,08:58:14,06,09,1, 11.8,1,1, 7.617, 10483.897, 459.344, 52953.537 25/10/15,08:58:14,07,09,1, 11.8,1,1, 7.617, 10483.887, 459.322, 52953.493 25/10/15,08:58:14,08,09,1, 11.8,1,1, 7.617, 10483.862, 459.330, 52953.516 25/10/15,08:58:14,09,09,1, 11.8,1,1, 7.617, 10483.847, 459.333, 52953.558 25/10/15,08:58:14,10,09,1, 11.8,1,1, 7.617, 10483.877, 459.322, 52953.541 25/10/15,08:58:14,11,09,1, 11.8,1,1, 7.617, 10483.820, 459.310, 52953.513 25/10/15,08:58:14,12,09,1, 11.8,1,1, 7.617, 10483.832, 459.320, 52953.518 25/10/15,08:58:14,13,09,1, 11.8,1,1, 7.617, 10483.787, 459.326, 52953.531 25/10/15,08:58:14,14,09,1, 11.8,1,1, 7.617, 10483.811, 459.335, 52953.550 25/10/15,08:58:14,15,09,1, 11.8,1,1, 7.617, 10483.784, 459.331, 52953.639 25/10/15,08:58:14,16,09,1, 11.8,1,1, 7.617, 10483.772, 459.280, 52953.602 25/10/15,08:58:14,17,09,1, 11.8,1,1, 7.617, 10483.765, 459.317, 52953.595 25/10/15,08:58:14,18,09,1, 11.8,1,1, 7.617, 10483.751, 459.312, 52953.544 25/10/15,08:58:14,19,09,1, 11.8,1,1, 7.617, 10483.756, 459.286, 52953.446 25/10/15,08:58:15,00,10,1, 11.9,1,1, 7.617, 10483.751, 459.286, 52953.446 25/10/15,08:58:15,01,10,1, 11.9,1,1, 7.617, 10483.736, 459.302, 52953.512 25/10/15,08:58:15,02,10,1, 11.9,1,1, 7.617, 10483.707, 459.298, 52953.558 25/10/15,08:58:15,03,10,1, 11.9,1,1, 7.617, 10483.700, 459.278, 52953.585 25/10/15,08:58:15,04,10,1, 11.9,1,1, 7.617, 10483.692, 459.304, 52953.572 25/10/15,08:58:15,05,10,1, 11.9,1,1, 7.617, 10483.696, 459.312, 52953.554 25/10/15,08:58:15,06,10,1, 11.9,1,1, 7.617, 10483.642, 459.285, 52953.542 25/10/15,08:58:15,07,10,1, 11.9,1,1, 7.617, 10483.645, 459.313, 52953.595 25/10/15,08:58:15,08,10,1, 11.9,1,1, 7.617, 10483.644, 459.308, 52953.586 25/10/15,08:58:15,09,10,1, 11.9,1,1, 7.617, 10483.599, 459.305, 52953.570 25/10/15,08:58:15,10,10,1, 11.9,1,1, 7.617, 10483.580, 459.320, 52953.576 25/10/15,08:58:15,11,10,1, 11.9,1,1, 7.617, 10483.601, 459.284, 52953.577 25/10/15,08:58:15,12,10,1, 11.9,1,1, 7.617, 10483.543, 459.319, 52953.393 25/10/15,08:58:15,13,10,1, 11.9,1,1, 7.617, 10483.569, 459.304, 52953.803 25/10/15,08:58:15,14,10,1, 11.9,1,1, 7.617, 10483.603, 459.304, 52953.507 25/10/15,08:58:15,15,10,1, 11.9,1,1, 7.617, 10483.579, 459.299, 52953.455 25/10/15,08:58:15,16,10,1, 11.9,1,1, 7.617, 10483.538, 459.292, 52953.640 25/10/15,08:58:15,17,10,1, 11.9,1,1, 7.617, 10483.534, 459.313, 52953.584 25/10/15,08:58:15,18,10,1, 11.9,1,1, 7.617, 10483.552, 459.311, 52953.648 25/10/15,08:58:15,19,10,1, 11.9,1,1, 7.617, 10483.518, 459.305, 52953.646 25/10/15,08:58:16,00,09,1, 12.0,1,1, 7.617, 10483.518, 459.305, 52953.646 25/10/15,08:58:16,01,09,1, 12.0,1,1, 7.617, 10483.508, 459.315, 52953.585 25/10/15,08:58:16,02,09,1, 12.0,1,1, 7.617, 10483.502, 459.320, 52953.660 25/10/15,08:58:16,03,09,1, 12.0,1,1, 7.617, 10483.498, 459.319, 52953.630 25/10/15,08:58:16,04,09,1, 12.0,1,1, 7.617, 10483.507, 459.315, 52953.637 25/10/15,08:58:16,05,09,1, 12.0,1,1, 7.617, 10483.479, 459.341, 52953.643 25/10/15,08:58:16,06,09,1, 12.0,1,1, 7.617, 10483.486, 459.326, 52953.630 25/10/15,08:58:16,07,09,1, 12.0,1,1, 7.617, 10483.474, 459.333, 52953.678 25/10/15,08:58:16,08,09,1, 12.0,1,1, 7.617, 10483.460, 459.322, 52953.665 25/10/15,08:58:16,09,09,1, 12.0,1,1, 7.617, 10483.479, 459.371, 52953.666 25/10/15,08:58:16,10,09,1, 12.0,1,1, 7.617, 10483.457, 459.348, 52953.679 25/10/15,08:58:16,11,09,1, 12.0,1,1, 7.617, 10483.438, 459.354, 52953.581 25/10/15,08:58:16,12,09,1, 12.0,1,1, 7.617, 10483.455, 459.351, 52953.690 25/10/15,08:58:16,13,09,1, 12.0,1,1, 7.617, 10483.432, 459.360, 52953.669 25/10/15,08:58:16,14,09,1, 12.0,1,1, 7.617, 10483.422, 459.372, 52953.647 25/10/15,08:58:16,15,09,1, 12.0,1,1, 7.617, 10483.448, 459.370, 52953.660 25/10/15,08:58:16,16,09,1, 12.0,1,1, 7.617, 10483.431, 459.363, 52953.659 25/10/15,08:58:16,17,09,1, 12.0,1,1, 7.617, 10483.449, 459.383, 52953.695 25/10/15,08:58:16,18,09,1, 12.0,1,1, 7.617, 10483.444, 459.393, 52953.717 25/10/15,08:58:16,19,09,1, 12.0,1,1, 7.617, 10483.391, 459.399, 52953.706 25/10/15,08:58:17,00,10,1, 11.9,1,1, 7.618, 10483.384, 459.399, 52953.706 25/10/15,08:58:17,01,10,1, 11.9,1,1, 7.618, 10483.435, 459.422, 52953.721 25/10/15,08:58:17,02,10,1, 11.9,1,1, 7.618, 10483.440, 459.443, 52953.671 25/10/15,08:58:17,03,10,1, 11.9,1,1, 7.618, 10483.416, 459.400, 52953.675 25/10/15,08:58:17,04,10,1, 11.9,1,1, 7.618, 10483.419, 459.437, 52953.699 25/10/15,08:58:17,05,10,1, 11.9,1,1, 7.618, 10483.423, 459.467, 52953.676 25/10/15,08:58:17,06,10,1, 11.9,1,1, 7.618, 10483.428, 459.453, 52953.711 25/10/15,08:58:17,07,10,1, 11.9,1,1, 7.618, 10483.433, 459.482, 52953.670 25/10/15,08:58:17,08,10,1, 11.9,1,1, 7.618, 10483.427, 459.486, 52953.708 25/10/15,08:58:17,09,10,1, 11.9,1,1, 7.618, 10483.397, 459.465, 52953.685 25/10/15,08:58:17,10,10,1, 11.9,1,1, 7.618, 10483.429, 459.501, 52953.701 25/10/15,08:58:17,11,10,1, 11.9,1,1, 7.618, 10483.417, 459.528, 52953.687 25/10/15,08:58:17,12,10,1, 11.9,1,1, 7.618, 10483.434, 459.506, 52953.715 25/10/15,08:58:17,13,10,1, 11.9,1,1, 7.618, 10483.424, 459.508, 52953.690 25/10/15,08:58:17,14,10,1, 11.9,1,1, 7.618, 10483.451, 459.526, 52953.729 25/10/15,08:58:17,15,10,1, 11.9,1,1, 7.618, 10483.458, 459.545, 52953.756 25/10/15,08:58:17,16,10,1, 11.9,1,1, 7.618, 10483.446, 459.536, 52953.696 25/10/15,08:58:17,17,10,1, 11.9,1,1, 7.618, 10483.439, 459.560, 52953.758 25/10/15,08:58:17,18,10,1, 11.9,1,1, 7.618, 10483.462, 459.557, 52953.761 25/10/15,08:58:17,19,10,1, 11.9,1,1, 7.618, 10483.437, 459.591, 52953.777 25/10/15,08:58:18,00,10,1, 12.0,1,1, 7.620, 10483.434, 459.591, 52953.777 25/10/15,08:58:18,01,10,1, 12.0,1,1, 7.620, 10483.462, 459.594, 52953.771 25/10/15,08:58:18,02,10,1, 12.0,1,1, 7.620, 10483.457, 459.628, 52953.795 25/10/15,08:58:18,03,10,1, 12.0,1,1, 7.620, 10483.461, 459.629, 52953.754 25/10/15,08:58:18,04,10,1, 12.0,1,1, 7.620, 10483.470, 459.616, 52953.790 25/10/15,08:58:18,05,10,1, 12.0,1,1, 7.620, 10483.477, 459.677, 52953.786 25/10/15,08:58:18,06,10,1, 12.0,1,1, 7.620, 10483.479, 459.663, 52953.769 25/10/15,08:58:18,07,10,1, 12.0,1,1, 7.620, 10483.496, 459.687, 52953.749 25/10/15,08:58:18,08,10,1, 12.0,1,1, 7.620, 10483.496, 459.686, 52953.789 25/10/15,08:58:18,09,10,1, 12.0,1,1, 7.620, 10483.512, 459.712, 52953.770 25/10/15,08:58:18,10,10,1, 12.0,1,1, 7.620, 10483.513, 459.725, 52953.797 25/10/15,08:58:18,11,10,1, 12.0,1,1, 7.620, 10483.499, 459.721, 52953.770 25/10/15,08:58:18,12,10,1, 12.0,1,1, 7.620, 10483.509, 459.758, 52953.841 25/10/15,08:58:18,13,10,1, 12.0,1,1, 7.620, 10483.548, 459.768, 52953.820 25/10/15,08:58:18,14,10,1, 12.0,1,1, 7.620, 10483.538, 459.772, 52953.848 25/10/15,08:58:18,15,10,1, 12.0,1,1, 7.620, 10483.547, 459.777, 52953.838 25/10/15,08:58:18,16,10,1, 12.0,1,1, 7.620, 10483.561, 459.801, 52953.834 25/10/15,08:58:18,17,10,1, 12.0,1,1, 7.620, 10483.582, 459.816, 52953.872 25/10/15,08:58:18,18,10,1, 12.0,1,1, 7.620, 10483.576, 459.811, 52953.827 25/10/15,08:58:18,19,10,1, 12.0,1,1, 7.620, 10483.598, 459.834, 52953.812 25/10/15,08:58:19,00,10,1, 11.9,1,1, 7.617, 10483.593, 459.834, 52953.812 25/10/15,08:58:19,01,10,1, 11.9,1,1, 7.617, 10483.621, 459.874, 52953.899 25/10/15,08:58:19,02,10,1, 11.9,1,1, 7.617, 10483.611, 459.867, 52953.888 25/10/15,08:58:19,03,10,1, 11.9,1,1, 7.617, 10483.641, 459.892, 52953.884 25/10/15,08:58:19,04,10,1, 11.9,1,1, 7.617, 10483.663, 459.923, 52953.883 25/10/15,08:58:19,05,10,1, 11.9,1,1, 7.617, 10483.650, 459.933, 52953.880 25/10/15,08:58:19,06,10,1, 11.9,1,1, 7.617, 10483.671, 459.943, 52953.921 25/10/15,08:58:19,07,10,1, 11.9,1,1, 7.617, 10483.655, 459.962, 52953.938 25/10/15,08:58:19,08,10,1, 11.9,1,1, 7.617, 10483.684, 459.972, 52953.841 25/10/15,08:58:19,09,10,1, 11.9,1,1, 7.617, 10483.696, 459.998, 52953.872 25/10/15,08:58:19,10,10,1, 11.9,1,1, 7.617, 10483.714, 460.028, 52953.957 25/10/15,08:58:19,11,10,1, 11.9,1,1, 7.617, 10483.738, 460.007, 52953.912 25/10/15,08:58:19,12,10,1, 11.9,1,1, 7.617, 10483.717, 460.028, 52953.981 25/10/15,08:58:19,13,10,1, 11.9,1,1, 7.617, 10483.766, 460.034, 52953.963 25/10/15,08:58:19,14,10,1, 11.9,1,1, 7.617, 10483.759, 460.037, 52953.955 25/10/15,08:58:19,15,10,1, 11.9,1,1, 7.617, 10483.763, 460.075, 52953.954 25/10/15,08:58:19,16,10,1, 11.9,1,1, 7.617, 10483.790, 460.091, 52954.012 25/10/15,08:58:19,17,10,1, 11.9,1,1, 7.617, 10483.801, 460.110, 52953.956 25/10/15,08:58:19,18,10,1, 11.9,1,1, 7.617, 10483.803, 460.111, 52953.947 25/10/15,08:58:19,19,10,1, 11.9,1,1, 7.617, 10483.825, 460.150, 52954.011 25/10/15,08:58:20,00,10,1, 11.9,1,1, 7.619, 10483.818, 460.150, 52954.011 25/10/15,08:58:20,01,10,1, 11.9,1,1, 7.619, 10483.840, 460.161, 52954.023 25/10/15,08:58:20,02,10,1, 11.9,1,1, 7.619, 10483.842, 460.176, 52953.975 25/10/15,08:58:20,03,10,1, 11.9,1,1, 7.619, 10483.878, 460.198, 52953.960 25/10/15,08:58:20,04,10,1, 11.9,1,1, 7.619, 10483.890, 460.239, 52953.955 25/10/15,08:58:20,05,10,1, 11.9,1,1, 7.619, 10483.877, 460.244, 52954.051 25/10/15,08:58:20,06,10,1, 11.9,1,1, 7.619, 10483.933, 460.283, 52954.007 25/10/15,08:58:20,07,10,1, 11.9,1,1, 7.619, 10483.910, 460.288, 52953.955 25/10/15,08:58:20,08,10,1, 11.9,1,1, 7.619, 10483.952, 460.303, 52954.045 25/10/15,08:58:20,09,10,1, 11.9,1,1, 7.619, 10483.967, 460.342, 52954.018 25/10/15,08:58:20,10,10,1, 11.9,1,1, 7.619, 10484.000, 460.327, 52954.037 25/10/15,08:58:20,11,10,1, 11.9,1,1, 7.619, 10483.996, 460.365, 52954.020 25/10/15,08:58:20,12,10,1, 11.9,1,1, 7.619, 10484.007, 460.382, 52954.024 25/10/15,08:58:20,13,10,1, 11.9,1,1, 7.619, 10484.051, 460.414, 52954.090 25/10/15,08:58:20,14,10,1, 11.9,1,1, 7.619, 10484.049, 460.428, 52954.048 25/10/15,08:58:20,15,10,1, 11.9,1,1, 7.619, 10484.080, 460.444, 52954.097 25/10/15,08:58:20,16,10,1, 11.9,1,1, 7.619, 10484.096, 460.444, 52954.078 25/10/15,08:58:20,17,10,1, 11.9,1,1, 7.619, 10484.122, 460.483, 52954.067 25/10/15,08:58:20,18,10,1, 11.9,1,1, 7.619, 10484.108, 460.504, 52954.029 25/10/15,08:58:20,19,10,1, 11.9,1,1, 7.619, 10484.164, 460.524, 52954.093 25/10/15,08:58:21,00,10,1, 11.9,1,1, 7.617, 10484.160, 460.524, 52954.093 25/10/15,08:58:21,01,10,1, 11.9,1,1, 7.617, 10484.175, 460.529, 52954.051 25/10/15,08:58:21,02,10,1, 11.9,1,1, 7.617, 10484.201, 460.573, 52954.097 25/10/15,08:58:21,03,10,1, 11.9,1,1, 7.617, 10484.206, 460.586, 52954.096 25/10/15,08:58:21,04,10,1, 11.9,1,1, 7.617, 10484.225, 460.610, 52954.084 25/10/15,08:58:21,05,10,1, 11.9,1,1, 7.617, 10484.243, 460.620, 52954.140 25/10/15,08:58:21,06,10,1, 11.9,1,1, 7.617, 10484.250, 460.640, 52954.079 25/10/15,08:58:21,07,10,1, 11.9,1,1, 7.617, 10484.301, 460.659, 52954.088 25/10/15,08:58:21,08,10,1, 11.9,1,1, 7.617, 10484.304, 460.694, 52954.138 25/10/15,08:58:21,09,10,1, 11.9,1,1, 7.617, 10484.328, 460.715, 52954.105 25/10/15,08:58:21,10,10,1, 11.9,1,1, 7.617, 10484.353, 460.756, 52954.101 25/10/15,08:58:21,11,10,1, 11.9,1,1, 7.617, 10484.397, 460.759, 52954.118 25/10/15,08:58:21,12,10,1, 11.9,1,1, 7.617, 10484.381, 460.766, 52954.128 25/10/15,08:58:21,13,10,1, 11.9,1,1, 7.617, 10484.438, 460.782, 52954.143 25/10/15,08:58:21,14,10,1, 11.9,1,1, 7.617, 10484.458, 460.803, 52954.102 25/10/15,08:58:21,15,10,1, 11.9,1,1, 7.617, 10484.472, 460.822, 52954.138 25/10/15,08:58:21,16,10,1, 11.9,1,1, 7.617, 10484.469, 460.825, 52954.127 25/10/15,08:58:21,17,10,1, 11.9,1,1, 7.617, 10484.515, 460.874, 52954.209 25/10/15,08:58:21,18,10,1, 11.9,1,1, 7.617, 10484.540, 460.890, 52954.193 25/10/15,08:58:21,19,10,1, 11.9,1,1, 7.617, 10484.568, 460.925, 52954.193 25/10/15,08:58:22,00,09,1, 12.0,1,1, 7.619, 10484.561, 460.925, 52954.193 25/10/15,08:58:22,01,09,1, 12.0,1,1, 7.619, 10484.625, 460.940, 52954.212 25/10/15,08:58:22,02,09,1, 12.0,1,1, 7.619, 10484.629, 460.956, 52954.180 25/10/15,08:58:22,03,09,1, 12.0,1,1, 7.619, 10484.660, 460.967, 52954.144 25/10/15,08:58:22,04,09,1, 12.0,1,1, 7.619, 10484.664, 460.983, 52954.179 25/10/15,08:58:22,05,09,1, 12.0,1,1, 7.619, 10484.689, 461.027, 52954.253 25/10/15,08:58:22,06,09,1, 12.0,1,1, 7.619, 10484.711, 461.046, 52954.209 25/10/15,08:58:22,07,09,1, 12.0,1,1, 7.619, 10484.750, 461.052, 52954.173 25/10/15,08:58:22,08,09,1, 12.0,1,1, 7.619, 10484.768, 461.060, 52954.210 25/10/15,08:58:22,09,09,1, 12.0,1,1, 7.619, 10484.797, 461.070, 52954.271 25/10/15,08:58:22,10,09,1, 12.0,1,1, 7.619, 10484.830, 461.084, 52954.263 25/10/15,08:58:22,11,09,1, 12.0,1,1, 7.619, 10484.843, 461.097, 52954.317 25/10/15,08:58:22,12,09,1, 12.0,1,1, 7.619, 10484.893, 461.120, 52954.188 25/10/15,08:58:22,13,09,1, 12.0,1,1, 7.619, 10484.879, 461.162, 52954.296 25/10/15,08:58:22,14,09,1, 12.0,1,1, 7.619, 10484.913, 461.148, 52954.254 25/10/15,08:58:22,15,09,1, 12.0,1,1, 7.619, 10484.949, 461.180, 52954.248 25/10/15,08:58:22,16,09,1, 12.0,1,1, 7.619, 10484.950, 461.185, 52954.233 25/10/15,08:58:22,17,09,1, 12.0,1,1, 7.619, 10485.010, 461.235, 52954.266 25/10/15,08:58:22,18,09,1, 12.0,1,1, 7.619, 10485.021, 461.246, 52954.248 25/10/15,08:58:22,19,09,1, 12.0,1,1, 7.619, 10485.067, 461.263, 52954.258 25/10/15,08:58:23,00,10,1, 12.0,1,1, 7.619, 10485.061, 461.263, 52954.258 25/10/15,08:58:23,01,10,1, 12.0,1,1, 7.619, 10485.113, 461.276, 52954.251 25/10/15,08:58:23,02,10,1, 12.0,1,1, 7.619, 10485.152, 461.317, 52954.259 25/10/15,08:58:23,03,10,1, 12.0,1,1, 7.619, 10485.190, 461.327, 52954.268 25/10/15,08:58:23,04,10,1, 12.0,1,1, 7.619, 10485.208, 461.344, 52954.246 25/10/15,08:58:23,05,10,1, 12.0,1,1, 7.619, 10485.248, 461.368, 52954.251 25/10/15,08:58:23,06,10,1, 12.0,1,1, 7.619, 10485.265, 461.376, 52954.299 25/10/15,08:58:23,07,10,1, 12.0,1,1, 7.619, 10485.301, 461.394, 52954.247 25/10/15,08:58:23,08,10,1, 12.0,1,1, 7.619, 10485.329, 461.415, 52954.223 25/10/15,08:58:23,09,10,1, 12.0,1,1, 7.619, 10485.355, 461.440, 52954.287 25/10/15,08:58:23,10,10,1, 12.0,1,1, 7.619, 10485.404, 461.443, 52954.279 25/10/15,08:58:23,11,10,1, 12.0,1,1, 7.619, 10485.438, 461.473, 52954.248 25/10/15,08:58:23,12,10,1, 12.0,1,1, 7.619, 10485.461, 461.516, 52954.346 25/10/15,08:58:23,13,10,1, 12.0,1,1, 7.619, 10485.475, 461.540, 52954.313 25/10/15,08:58:23,14,10,1, 12.0,1,1, 7.619, 10485.516, 461.531, 52954.258 25/10/15,08:58:23,15,10,1, 12.0,1,1, 7.619, 10485.566, 461.564, 52954.356 25/10/15,08:58:23,16,10,1, 12.0,1,1, 7.619, 10485.599, 461.563, 52954.240 25/10/15,08:58:23,17,10,1, 12.0,1,1, 7.619, 10485.592, 461.582, 52954.299 25/10/15,08:58:23,18,10,1, 12.0,1,1, 7.619, 10485.653, 461.603, 52954.353 25/10/15,08:58:23,19,10,1, 12.0,1,1, 7.619, 10485.657, 461.646, 52954.328 25/10/15,08:58:24,00,10,1, 11.9,1,1, 7.620, 10485.654, 461.646, 52954.328 25/10/15,08:58:24,01,10,1, 11.9,1,1, 7.620, 10485.728, 461.688, 52954.317 25/10/15,08:58:24,02,10,1, 11.9,1,1, 7.620, 10485.755, 461.715, 52954.298 25/10/15,08:58:24,03,10,1, 11.9,1,1, 7.620, 10485.788, 461.718, 52954.303 25/10/15,08:58:24,04,10,1, 11.9,1,1, 7.620, 10485.809, 461.737, 52954.324 25/10/15,08:58:24,05,10,1, 11.9,1,1, 7.620, 10485.855, 461.788, 52954.361 25/10/15,08:58:24,06,10,1, 11.9,1,1, 7.620, 10485.906, 461.790, 52954.354 25/10/15,08:58:24,07,10,1, 11.9,1,1, 7.620, 10485.937, 461.808, 52954.376 25/10/15,08:58:24,08,10,1, 11.9,1,1, 7.620, 10485.999, 461.842, 52954.358 25/10/15,08:58:24,09,10,1, 11.9,1,1, 7.620, 10485.995, 461.852, 52954.408 25/10/15,08:58:24,10,10,1, 11.9,1,1, 7.620, 10486.056, 461.866, 52954.375 25/10/15,08:58:24,11,10,1, 11.9,1,1, 7.620, 10486.088, 461.867, 52954.375 25/10/15,08:58:24,12,10,1, 11.9,1,1, 7.620, 10486.124, 461.931, 52954.395 25/10/15,08:58:24,13,10,1, 11.9,1,1, 7.620, 10486.143, 461.958, 52954.385 25/10/15,08:58:24,14,10,1, 11.9,1,1, 7.620, 10486.183, 461.959, 52954.396 25/10/15,08:58:24,15,10,1, 11.9,1,1, 7.620, 10486.227, 461.991, 52954.429 25/10/15,08:58:24,16,10,1, 11.9,1,1, 7.620, 10486.264, 462.013, 52954.432 25/10/15,08:58:24,17,10,1, 11.9,1,1, 7.620, 10486.304, 462.030, 52954.383 25/10/15,08:58:24,18,10,1, 11.9,1,1, 7.620, 10486.371, 462.073, 52954.404 25/10/15,08:58:24,19,10,1, 11.9,1,1, 7.620, 10486.380, 462.075, 52954.480 25/10/15,08:58:25,00,10,1, 11.9,1,1, 7.616, 10486.372, 462.075, 52954.480 25/10/15,08:58:25,01,10,1, 11.9,1,1, 7.616, 10486.493, 462.103, 52954.399 25/10/15,08:58:25,02,10,1, 11.9,1,1, 7.616, 10486.500, 462.122, 52954.407 25/10/15,08:58:25,03,10,1, 11.9,1,1, 7.616, 10486.551, 462.133, 52954.408 25/10/15,08:58:25,04,10,1, 11.9,1,1, 7.616, 10486.598, 462.143, 52954.360 25/10/15,08:58:25,05,10,1, 11.9,1,1, 7.616, 10486.634, 462.177, 52954.439 25/10/15,08:58:25,06,10,1, 11.9,1,1, 7.616, 10486.669, 462.199, 52954.402 25/10/15,08:58:25,07,10,1, 11.9,1,1, 7.616, 10486.686, 462.218, 52954.444 25/10/15,08:58:25,08,10,1, 11.9,1,1, 7.616, 10486.745, 462.219, 52954.404 25/10/15,08:58:25,09,10,1, 11.9,1,1, 7.616, 10486.757, 462.246, 52954.402 25/10/15,08:58:25,10,10,1, 11.9,1,1, 7.616, 10486.784, 462.280, 52954.388 25/10/15,08:58:25,11,10,1, 11.9,1,1, 7.616, 10486.837, 462.294, 52954.462 25/10/15,08:58:25,12,10,1, 11.9,1,1, 7.616, 10486.870, 462.300, 52954.388 25/10/15,08:58:25,13,10,1, 11.9,1,1, 7.616, 10486.893, 462.326, 52954.423 25/10/15,08:58:25,14,10,1, 11.9,1,1, 7.616, 10486.923, 462.326, 52954.448 25/10/15,08:58:25,15,10,1, 11.9,1,1, 7.616, 10486.967, 462.354, 52954.434 25/10/15,08:58:25,16,10,1, 11.9,1,1, 7.616, 10487.014, 462.385, 52954.452 25/10/15,08:58:25,17,10,1, 11.9,1,1, 7.616, 10487.050, 462.383, 52954.395 25/10/15,08:58:25,18,10,1, 11.9,1,1, 7.616, 10487.087, 462.410, 52954.486 25/10/15,08:58:25,19,10,1, 11.9,1,1, 7.616, 10487.120, 462.407, 52954.351 25/10/15,08:58:26,00,10,1, 11.9,1,1, 7.621, 10487.114, 462.407, 52954.351 25/10/15,08:58:26,01,10,1, 11.9,1,1, 7.621, 10487.202, 462.476, 52954.483 25/10/15,08:58:26,02,10,1, 11.9,1,1, 7.621, 10487.237, 462.493, 52954.436 25/10/15,08:58:26,03,10,1, 11.9,1,1, 7.621, 10487.287, 462.502, 52954.441 25/10/15,08:58:26,04,10,1, 11.9,1,1, 7.621, 10487.318, 462.511, 52954.417 25/10/15,08:58:26,05,10,1, 11.9,1,1, 7.621, 10487.361, 462.536, 52954.462 25/10/15,08:58:26,06,10,1, 11.9,1,1, 7.621, 10487.419, 462.547, 52954.443 25/10/15,08:58:26,07,10,1, 11.9,1,1, 7.621, 10487.438, 462.546, 52954.467 25/10/15,08:58:26,08,10,1, 11.9,1,1, 7.621, 10487.477, 462.557, 52954.388 25/10/15,08:58:26,09,10,1, 11.9,1,1, 7.621, 10487.506, 462.563, 52954.411 25/10/15,08:58:26,10,10,1, 11.9,1,1, 7.621, 10487.554, 462.585, 52954.493 25/10/15,08:58:26,11,10,1, 11.9,1,1, 7.621, 10487.604, 462.612, 52954.425 25/10/15,08:58:26,12,10,1, 11.9,1,1, 7.621, 10487.634, 462.614, 52954.461 25/10/15,08:58:26,13,10,1, 11.9,1,1, 7.621, 10487.672, 462.594, 52954.441 25/10/15,08:58:26,14,10,1, 11.9,1,1, 7.621, 10487.697, 462.624, 52954.468 25/10/15,08:58:26,15,10,1, 11.9,1,1, 7.621, 10487.725, 462.633, 52954.479 25/10/15,08:58:26,16,10,1, 11.9,1,1, 7.621, 10487.793, 462.657, 52954.436 25/10/15,08:58:26,17,10,1, 11.9,1,1, 7.621, 10487.804, 462.639, 52954.517 25/10/15,08:58:26,18,10,1, 11.9,1,1, 7.621, 10487.904, 462.683, 52954.374 25/10/15,08:58:26,19,10,1, 11.9,1,1, 7.621, 10487.899, 462.655, 52954.389 25/10/15,08:58:27,00,10,1, 11.9,1,1, 7.618, 10487.899, 462.655, 52954.389 25/10/15,08:58:27,01,10,1, 11.9,1,1, 7.618, 10487.951, 462.701, 52954.324 25/10/15,08:58:27,02,10,1, 11.9,1,1, 7.618, 10487.976, 462.709, 52954.457 25/10/15,08:58:27,03,10,1, 11.9,1,1, 7.618, 10488.009, 462.686, 52954.466 25/10/15,08:58:27,04,10,1, 11.9,1,1, 7.618, 10488.089, 462.726, 52954.463 25/10/15,08:58:27,05,10,1, 11.9,1,1, 7.618, 10488.103, 462.730, 52954.462 25/10/15,08:58:27,06,10,1, 11.9,1,1, 7.618, 10488.165, 462.745, 52954.398 25/10/15,08:58:27,07,10,1, 11.9,1,1, 7.618, 10488.206, 462.750, 52954.521 25/10/15,08:58:27,08,10,1, 11.9,1,1, 7.618, 10488.223, 462.757, 52954.509 25/10/15,08:58:27,09,10,1, 11.9,1,1, 7.618, 10488.264, 462.774, 52954.432 25/10/15,08:58:27,10,10,1, 11.9,1,1, 7.618, 10488.313, 462.776, 52954.480 25/10/15,08:58:27,11,10,1, 11.9,1,1, 7.618, 10488.358, 462.780, 52954.455 25/10/15,08:58:27,12,10,1, 11.9,1,1, 7.618, 10488.348, 462.795, 52954.461 25/10/15,08:58:27,13,10,1, 11.9,1,1, 7.618, 10488.413, 462.787, 52954.486 25/10/15,08:58:27,14,10,1, 11.9,1,1, 7.618, 10488.467, 462.804, 52954.484 25/10/15,08:58:27,15,10,1, 11.9,1,1, 7.618, 10488.503, 462.806, 52954.430 25/10/15,08:58:27,16,10,1, 11.9,1,1, 7.618, 10488.559, 462.826, 52954.433 25/10/15,08:58:27,17,10,1, 11.9,1,1, 7.618, 10488.580, 462.833, 52954.424 25/10/15,08:58:27,18,10,1, 11.9,1,1, 7.618, 10488.627, 462.814, 52954.444 25/10/15,08:58:27,19,10,1, 11.9,1,1, 7.618, 10488.666, 462.827, 52954.412 25/10/15,08:58:28,00,10,1, 12.0,1,1, 7.618, 10488.658, 462.827, 52954.412 25/10/15,08:58:28,01,10,1, 12.0,1,1, 7.618, 10488.736, 462.850, 52954.442 25/10/15,08:58:28,02,10,1, 12.0,1,1, 7.618, 10488.762, 462.862, 52954.452 25/10/15,08:58:28,03,10,1, 12.0,1,1, 7.618, 10488.789, 462.845, 52954.357 25/10/15,08:58:28,04,10,1, 12.0,1,1, 7.618, 10488.827, 462.866, 52954.438 25/10/15,08:58:28,05,10,1, 12.0,1,1, 7.618, 10488.858, 462.883, 52954.441 25/10/15,08:58:28,06,10,1, 12.0,1,1, 7.618, 10488.885, 462.869, 52954.375 25/10/15,08:58:28,07,10,1, 12.0,1,1, 7.618, 10488.949, 462.859, 52954.440 25/10/15,08:58:28,08,10,1, 12.0,1,1, 7.618, 10488.984, 462.904, 52954.440 25/10/15,08:58:28,09,10,1, 12.0,1,1, 7.618, 10489.016, 462.916, 52954.453 25/10/15,08:58:28,10,10,1, 12.0,1,1, 7.618, 10489.067, 462.892, 52954.390 25/10/15,08:58:28,11,10,1, 12.0,1,1, 7.618, 10489.077, 462.915, 52954.430 25/10/15,08:58:28,12,10,1, 12.0,1,1, 7.618, 10489.109, 462.938, 52954.363 25/10/15,08:58:28,13,10,1, 12.0,1,1, 7.618, 10489.140, 462.892, 52954.378 25/10/15,08:58:28,14,10,1, 12.0,1,1, 7.618, 10489.191, 462.933, 52954.412 25/10/15,08:58:28,15,10,1, 12.0,1,1, 7.618, 10489.203, 462.923, 52954.465 25/10/15,08:58:28,16,10,1, 12.0,1,1, 7.618, 10489.270, 462.936, 52954.414 25/10/15,08:58:28,17,10,1, 12.0,1,1, 7.618, 10489.294, 462.937, 52954.435 25/10/15,08:58:28,18,10,1, 12.0,1,1, 7.618, 10489.320, 462.943, 52954.450 25/10/15,08:58:28,19,10,1, 12.0,1,1, 7.618, 10489.386, 462.968, 52954.388 25/10/15,08:58:29,00,10,1, 11.9,1,1, 7.622, 10489.384, 462.968, 52954.388 25/10/15,08:58:29,01,10,1, 11.9,1,1, 7.622, 10489.450, 462.968, 52954.388 25/10/15,08:58:29,02,10,1, 11.9,1,1, 7.622, 10489.502, 462.963, 52954.408 25/10/15,08:58:29,03,10,1, 11.9,1,1, 7.622, 10489.525, 462.986, 52954.398 25/10/15,08:58:29,04,10,1, 11.9,1,1, 7.622, 10489.578, 462.986, 52954.375 25/10/15,08:58:29,05,10,1, 11.9,1,1, 7.622, 10489.618, 462.988, 52954.400 25/10/15,08:58:29,06,10,1, 11.9,1,1, 7.622, 10489.648, 462.977, 52954.417 25/10/15,08:58:29,07,10,1, 11.9,1,1, 7.622, 10489.709, 462.999, 52954.404 25/10/15,08:58:29,08,10,1, 11.9,1,1, 7.622, 10489.711, 462.981, 52954.459 25/10/15,08:58:29,09,10,1, 11.9,1,1, 7.622, 10489.756, 463.015, 52954.461 25/10/15,08:58:29,10,10,1, 11.9,1,1, 7.622, 10489.805, 462.994, 52954.391 25/10/15,08:58:29,11,10,1, 11.9,1,1, 7.622, 10489.811, 462.997, 52954.424 25/10/15,08:58:29,12,10,1, 11.9,1,1, 7.622, 10489.864, 462.997, 52954.389 25/10/15,08:58:29,13,10,1, 11.9,1,1, 7.622, 10489.901, 462.994, 52954.348 25/10/15,08:58:29,14,10,1, 11.9,1,1, 7.622, 10489.942, 462.988, 52954.367 25/10/15,08:58:29,15,10,1, 11.9,1,1, 7.622, 10489.996, 463.010, 52954.386 25/10/15,08:58:29,16,10,1, 11.9,1,1, 7.622, 10490.000, 463.015, 52954.441 25/10/15,08:58:29,17,10,1, 11.9,1,1, 7.622, 10490.037, 463.026, 52954.468 25/10/15,08:58:29,18,10,1, 11.9,1,1, 7.622, 10490.089, 463.017, 52954.442 25/10/15,08:58:29,19,10,1, 11.9,1,1, 7.622, 10490.120, 463.011, 52954.387 25/10/15,08:58:30,00,10,1, 12.0,1,1, 7.621, 10490.118, 463.011, 52954.387 25/10/15,08:58:30,01,10,1, 12.0,1,1, 7.621, 10490.212, 463.026, 52954.399 25/10/15,08:58:30,02,10,1, 12.0,1,1, 7.621, 10490.258, 463.040, 52954.369 25/10/15,08:58:30,03,10,1, 12.0,1,1, 7.621, 10490.285, 463.042, 52954.429 25/10/15,08:58:30,04,10,1, 12.0,1,1, 7.621, 10490.344, 463.031, 52954.366 25/10/15,08:58:30,05,10,1, 12.0,1,1, 7.621, 10490.355, 463.019, 52954.359 25/10/15,08:58:30,06,10,1, 12.0,1,1, 7.621, 10490.391, 463.063, 52954.445 25/10/15,08:58:30,07,10,1, 12.0,1,1, 7.621, 10490.427, 463.059, 52954.356 25/10/15,08:58:30,08,10,1, 12.0,1,1, 7.621, 10490.502, 463.062, 52954.406 25/10/15,08:58:30,09,10,1, 12.0,1,1, 7.621, 10490.521, 463.067, 52954.343 25/10/15,08:58:30,10,10,1, 12.0,1,1, 7.621, 10490.560, 463.071, 52954.381 25/10/15,08:58:30,11,10,1, 12.0,1,1, 7.621, 10490.591, 463.066, 52954.389 25/10/15,08:58:30,12,10,1, 12.0,1,1, 7.621, 10490.630, 463.073, 52954.293 25/10/15,08:58:30,13,10,1, 12.0,1,1, 7.621, 10490.649, 463.072, 52954.402 25/10/15,08:58:30,14,10,1, 12.0,1,1, 7.621, 10490.706, 463.091, 52954.421 25/10/15,08:58:30,15,10,1, 12.0,1,1, 7.621, 10490.749, 463.052, 52954.302 25/10/15,08:58:30,16,10,1, 12.0,1,1, 7.621, 10490.764, 463.074, 52954.399 25/10/15,08:58:30,17,10,1, 12.0,1,1, 7.621, 10490.773, 463.111, 52954.425 25/10/15,08:58:30,18,10,1, 12.0,1,1, 7.621, 10490.880, 463.084, 52954.319 25/10/15,08:58:30,19,10,1, 12.0,1,1, 7.621, 10490.853, 463.067, 52954.457 25/10/15,08:58:31,00,09,1, 11.9,1,1, 7.622, 10490.853, 463.067, 52954.457 25/10/15,08:58:31,01,09,1, 11.9,1,1, 7.622, 10490.982, 463.091, 52954.379 25/10/15,08:58:31,02,09,1, 11.9,1,1, 7.622, 10490.973, 463.079, 52954.306 25/10/15,08:58:31,03,09,1, 11.9,1,1, 7.622, 10491.012, 463.084, 52954.327 25/10/15,08:58:31,04,09,1, 11.9,1,1, 7.622, 10491.034, 463.106, 52954.408 25/10/15,08:58:31,05,09,1, 11.9,1,1, 7.622, 10491.091, 463.069, 52954.269 25/10/15,08:58:31,06,09,1, 11.9,1,1, 7.622, 10491.111, 463.084, 52954.328 25/10/15,08:58:31,07,09,1, 11.9,1,1, 7.622, 10491.173, 463.089, 52954.431 25/10/15,08:58:31,08,09,1, 11.9,1,1, 7.622, 10491.211, 463.092, 52954.324 25/10/15,08:58:31,09,09,1, 11.9,1,1, 7.622, 10491.235, 463.069, 52954.425 25/10/15,08:58:31,10,09,1, 11.9,1,1, 7.622, 10491.283, 463.088, 52954.323 25/10/15,08:58:31,11,09,1, 11.9,1,1, 7.622, 10491.288, 463.108, 52954.336 25/10/15,08:58:31,12,09,1, 11.9,1,1, 7.622, 10491.344, 463.089, 52954.315 25/10/15,08:58:31,13,09,1, 11.9,1,1, 7.622, 10491.380, 463.086, 52954.331 25/10/15,08:58:31,14,09,1, 11.9,1,1, 7.622, 10491.434, 463.086, 52954.327 25/10/15,08:58:31,15,09,1, 11.9,1,1, 7.622, 10491.472, 463.077, 52954.278 25/10/15,08:58:31,16,09,1, 11.9,1,1, 7.622, 10491.503, 463.096, 52954.350 25/10/15,08:58:31,17,09,1, 11.9,1,1, 7.622, 10491.524, 463.082, 52954.360 25/10/15,08:58:31,18,09,1, 11.9,1,1, 7.622, 10491.563, 463.081, 52954.367 25/10/15,08:58:31,19,09,1, 11.9,1,1, 7.622, 10491.611, 463.091, 52954.391 25/10/15,08:58:32,00,10,1, 12.0,1,1, 7.622, 10491.604, 463.091, 52954.391 25/10/15,08:58:32,01,10,1, 12.0,1,1, 7.622, 10491.678, 463.082, 52954.265 25/10/15,08:58:32,02,10,1, 12.0,1,1, 7.622, 10491.688, 463.066, 52954.274 25/10/15,08:58:32,03,10,1, 12.0,1,1, 7.622, 10491.743, 463.080, 52954.357 25/10/15,08:58:32,04,10,1, 12.0,1,1, 7.622, 10491.779, 463.057, 52954.265 25/10/15,08:58:32,05,10,1, 12.0,1,1, 7.622, 10491.792, 463.058, 52954.290 25/10/15,08:58:32,06,10,1, 12.0,1,1, 7.622, 10491.815, 463.043, 52954.266 25/10/15,08:58:32,07,10,1, 12.0,1,1, 7.622, 10491.861, 463.033, 52954.266 25/10/15,08:58:32,08,10,1, 12.0,1,1, 7.622, 10491.880, 463.046, 52954.366 25/10/15,08:58:32,09,10,1, 12.0,1,1, 7.622, 10491.934, 463.038, 52954.421 25/10/15,08:58:32,10,10,1, 12.0,1,1, 7.622, 10491.935, 463.009, 52954.213 25/10/15,08:58:32,11,10,1, 12.0,1,1, 7.622, 10491.981, 463.026, 52954.273 25/10/15,08:58:32,12,10,1, 12.0,1,1, 7.622, 10492.010, 463.027, 52954.220 25/10/15,08:58:32,13,10,1, 12.0,1,1, 7.622, 10492.021, 462.992, 52954.195 25/10/15,08:58:32,14,10,1, 12.0,1,1, 7.622, 10492.064, 462.994, 52954.215 25/10/15,08:58:32,15,10,1, 12.0,1,1, 7.622, 10492.084, 462.998, 52954.255 25/10/15,08:58:32,16,10,1, 12.0,1,1, 7.622, 10492.129, 463.011, 52954.245 25/10/15,08:58:32,17,10,1, 12.0,1,1, 7.622, 10492.132, 462.971, 52954.224 25/10/15,08:58:32,18,10,1, 12.0,1,1, 7.622, 10492.173, 462.984, 52954.312 25/10/15,08:58:32,19,10,1, 12.0,1,1, 7.622, 10492.211, 462.981, 52954.294 25/10/15,08:58:33,00,10,1, 12.0,1,1, 7.618, 10492.204, 462.981, 52954.294 25/10/15,08:58:33,01,10,1, 12.0,1,1, 7.618, 10492.245, 462.980, 52954.262 25/10/15,08:58:33,02,10,1, 12.0,1,1, 7.618, 10492.283, 462.964, 52954.233 25/10/15,08:58:33,03,10,1, 12.0,1,1, 7.618, 10492.332, 462.937, 52954.264 25/10/15,08:58:33,04,10,1, 12.0,1,1, 7.618, 10492.338, 462.972, 52954.268 25/10/15,08:58:33,05,10,1, 12.0,1,1, 7.618, 10492.366, 462.928, 52954.182 25/10/15,08:58:33,06,10,1, 12.0,1,1, 7.618, 10492.368, 462.932, 52954.268 25/10/15,08:58:33,07,10,1, 12.0,1,1, 7.618, 10492.413, 462.917, 52954.177 25/10/15,08:58:33,08,10,1, 12.0,1,1, 7.618, 10492.437, 462.919, 52954.212 25/10/15,08:58:33,09,10,1, 12.0,1,1, 7.618, 10492.438, 462.904, 52954.263 25/10/15,08:58:33,10,10,1, 12.0,1,1, 7.618, 10492.469, 462.911, 52954.187 25/10/15,08:58:33,11,10,1, 12.0,1,1, 7.618, 10492.492, 462.899, 52954.204 25/10/15,08:58:33,12,10,1, 12.0,1,1, 7.618, 10492.488, 462.916, 52954.235 25/10/15,08:58:33,13,10,1, 12.0,1,1, 7.618, 10492.557, 462.873, 52954.151 25/10/15,08:58:33,14,10,1, 12.0,1,1, 7.618, 10492.563, 462.866, 52954.176 25/10/15,08:58:33,15,10,1, 12.0,1,1, 7.618, 10492.591, 462.854, 52954.207 25/10/15,08:58:33,16,10,1, 12.0,1,1, 7.618, 10492.604, 462.830, 52954.198 25/10/15,08:58:33,17,10,1, 12.0,1,1, 7.618, 10492.615, 462.830, 52954.154 25/10/15,08:58:33,18,10,1, 12.0,1,1, 7.618, 10492.627, 462.824, 52954.204 25/10/15,08:58:33,19,10,1, 12.0,1,1, 7.618, 10492.647, 462.826, 52954.205 25/10/15,08:58:34,00,09,1, 11.8,1,1, 7.620, 10492.647, 462.826, 52954.205 25/10/15,08:58:34,01,09,1, 11.8,1,1, 7.620, 10492.660, 462.804, 52954.182 25/10/15,08:58:34,02,09,1, 11.8,1,1, 7.620, 10492.658, 462.768, 52954.113 25/10/15,08:58:34,03,09,1, 11.8,1,1, 7.620, 10492.698, 462.760, 52954.170 25/10/15,08:58:34,04,09,1, 11.8,1,1, 7.620, 10492.719, 462.767, 52954.180 25/10/15,08:58:34,05,09,1, 11.8,1,1, 7.620, 10492.717, 462.758, 52954.155 25/10/15,08:58:34,06,09,1, 11.8,1,1, 7.620, 10492.748, 462.748, 52954.174 25/10/15,08:58:34,07,09,1, 11.8,1,1, 7.620, 10492.757, 462.722, 52954.406 25/10/15,08:58:34,08,09,1, 11.8,1,1, 7.620, 10492.817, 462.703, 52954.107 25/10/15,08:58:34,09,09,1, 11.8,1,1, 7.620, 10492.823, 462.702, 52954.106 25/10/15,08:58:34,10,09,1, 11.8,1,1, 7.620, 10492.810, 462.670, 52954.091 25/10/15,08:58:34,11,09,1, 11.8,1,1, 7.620, 10492.867, 462.700, 52954.102 25/10/15,08:58:34,12,09,1, 11.8,1,1, 7.620, 10492.847, 462.697, 52954.169 25/10/15,08:58:34,13,09,1, 11.8,1,1, 7.620, 10492.851, 462.668, 52954.079 25/10/15,08:58:34,14,09,1, 11.8,1,1, 7.620, 10492.861, 462.639, 52954.111 25/10/15,08:58:34,15,09,1, 11.8,1,1, 7.620, 10492.897, 462.634, 52954.083 25/10/15,08:58:34,16,09,1, 11.8,1,1, 7.620, 10492.881, 462.640, 52954.090 25/10/15,08:58:34,17,09,1, 11.8,1,1, 7.620, 10492.885, 462.627, 52954.088 25/10/15,08:58:34,18,09,1, 11.8,1,1, 7.620, 10492.910, 462.612, 52954.076 25/10/15,08:58:34,19,09,1, 11.8,1,1, 7.620, 10492.926, 462.612, 52954.096 25/10/15,08:58:35,00,09,1, 11.9,1,1, 7.620, 10492.922, 462.612, 52954.096 25/10/15,08:58:35,01,09,1, 11.9,1,1, 7.620, 10492.929, 462.584, 52954.064 25/10/15,08:58:35,02,09,1, 11.9,1,1, 7.620, 10492.959, 462.542, 52954.044 25/10/15,08:58:35,03,09,1, 11.9,1,1, 7.620, 10492.947, 462.533, 52954.045 25/10/15,08:58:35,04,09,1, 11.9,1,1, 7.620, 10492.974, 462.545, 52954.056 25/10/15,08:58:35,05,09,1, 11.9,1,1, 7.620, 10492.967, 462.546, 52954.015 25/10/15,08:58:35,06,09,1, 11.9,1,1, 7.620, 10492.944, 462.523, 52954.069 25/10/15,08:58:35,07,09,1, 11.9,1,1, 7.620, 10493.030, 462.508, 52954.170 25/10/15,08:58:35,08,09,1, 11.9,1,1, 7.620, 10492.949, 462.494, 52954.024 25/10/15,08:58:35,09,09,1, 11.9,1,1, 7.620, 10492.997, 462.470, 52954.171 25/10/15,08:58:35,10,09,1, 11.9,1,1, 7.620, 10492.992, 462.477, 52954.089 25/10/15,08:58:35,11,09,1, 11.9,1,1, 7.620, 10492.994, 462.454, 52954.094 25/10/15,08:58:35,12,09,1, 11.9,1,1, 7.620, 10493.040, 462.430, 52953.880 25/10/15,08:58:35,13,09,1, 11.9,1,1, 7.620, 10493.035, 462.431, 52954.017 25/10/15,08:58:35,14,09,1, 11.9,1,1, 7.620, 10493.027, 462.410, 52954.004 25/10/15,08:58:35,15,09,1, 11.9,1,1, 7.620, 10493.044, 462.407, 52954.052 25/10/15,08:58:35,16,09,1, 11.9,1,1, 7.620, 10493.048, 462.381, 52954.019 25/10/15,08:58:35,17,09,1, 11.9,1,1, 7.620, 10493.024, 462.363, 52953.997 25/10/15,08:58:35,18,09,1, 11.9,1,1, 7.620, 10493.051, 462.349, 52954.087 25/10/15,08:58:35,19,09,1, 11.9,1,1, 7.620, 10493.042, 462.345, 52954.046 25/10/15,08:58:36,00,09,1, 11.9,1,1, 7.621, 10493.039, 462.345, 52954.046 25/10/15,08:58:36,01,09,1, 11.9,1,1, 7.621, 10493.030, 462.302, 52954.016 25/10/15,08:58:36,02,09,1, 11.9,1,1, 7.621, 10493.064, 462.311, 52954.022 25/10/15,08:58:36,03,09,1, 11.9,1,1, 7.621, 10493.047, 462.312, 52953.990 25/10/15,08:58:36,04,09,1, 11.9,1,1, 7.621, 10493.053, 462.289, 52954.016 25/10/15,08:58:36,05,09,1, 11.9,1,1, 7.621, 10493.062, 462.286, 52954.039 25/10/15,08:58:36,06,09,1, 11.9,1,1, 7.621, 10493.049, 462.271, 52954.071 25/10/15,08:58:36,07,09,1, 11.9,1,1, 7.621, 10493.053, 462.259, 52954.009 25/10/15,08:58:36,08,09,1, 11.9,1,1, 7.621, 10493.063, 462.239, 52954.040 25/10/15,08:58:36,09,09,1, 11.9,1,1, 7.621, 10493.066, 462.206, 52953.984 25/10/15,08:58:36,10,09,1, 11.9,1,1, 7.621, 10493.066, 462.214, 52953.993 25/10/15,08:58:36,11,09,1, 11.9,1,1, 7.621, 10493.073, 462.194, 52953.987 25/10/15,08:58:36,12,09,1, 11.9,1,1, 7.621, 10493.050, 462.202, 52954.043 25/10/15,08:58:36,13,09,1, 11.9,1,1, 7.621, 10493.101, 462.172, 52954.000 25/10/15,08:58:36,14,09,1, 11.9,1,1, 7.621, 10493.048, 462.173, 52953.931 25/10/15,08:58:36,15,09,1, 11.9,1,1, 7.621, 10493.065, 462.161, 52953.947 25/10/15,08:58:36,16,09,1, 11.9,1,1, 7.621, 10493.089, 462.158, 52953.979 25/10/15,08:58:36,17,09,1, 11.9,1,1, 7.621, 10493.070, 462.138, 52953.954 25/10/15,08:58:36,18,09,1, 11.9,1,1, 7.621, 10493.059, 462.126, 52953.925 25/10/15,08:58:36,19,09,1, 11.9,1,1, 7.621, 10493.055, 462.148, 52953.946 25/10/15,08:58:37,00,09,1, 12.0,1,1, 7.621, 10493.047, 462.148, 52953.946 25/10/15,08:58:37,01,09,1, 12.0,1,1, 7.621, 10493.078, 462.082, 52953.877 25/10/15,08:58:37,02,09,1, 12.0,1,1, 7.621, 10493.063, 462.099, 52953.892 25/10/15,08:58:37,03,09,1, 12.0,1,1, 7.621, 10493.031, 462.076, 52953.949 25/10/15,08:58:37,04,09,1, 12.0,1,1, 7.621, 10493.065, 462.074, 52953.940 25/10/15,08:58:37,05,09,1, 12.0,1,1, 7.621, 10493.040, 462.050, 52953.923 25/10/15,08:58:37,06,09,1, 12.0,1,1, 7.621, 10493.042, 462.059, 52953.929 25/10/15,08:58:37,07,09,1, 12.0,1,1, 7.621, 10493.051, 462.038, 52953.920 25/10/15,08:58:37,08,09,1, 12.0,1,1, 7.621, 10493.011, 462.048, 52953.958 25/10/15,08:58:37,09,09,1, 12.0,1,1, 7.621, 10493.046, 462.035, 52953.896 25/10/15,08:58:37,10,09,1, 12.0,1,1, 7.621, 10493.014, 462.008, 52953.889 25/10/15,08:58:37,11,09,1, 12.0,1,1, 7.621, 10493.040, 462.013, 52953.947 25/10/15,08:58:37,12,09,1, 12.0,1,1, 7.621, 10493.001, 461.992, 52953.902 25/10/15,08:58:37,13,09,1, 12.0,1,1, 7.621, 10492.989, 461.991, 52953.858 25/10/15,08:58:37,14,09,1, 12.0,1,1, 7.621, 10493.016, 461.965, 52953.913 25/10/15,08:58:37,15,09,1, 12.0,1,1, 7.621, 10492.986, 461.953, 52953.897 25/10/15,08:58:37,16,09,1, 12.0,1,1, 7.621, 10492.982, 461.949, 52953.876 25/10/15,08:58:37,17,09,1, 12.0,1,1, 7.621, 10492.981, 461.956, 52953.870 25/10/15,08:58:37,18,09,1, 12.0,1,1, 7.621, 10492.946, 461.941, 52953.825 25/10/15,08:58:37,19,09,1, 12.0,1,1, 7.621, 10492.969, 461.937, 52953.868 25/10/15,08:58:38,00,09,1, 12.0,1,1, 7.622, 10492.964, 461.937, 52953.868 25/10/15,08:58:38,01,09,1, 12.0,1,1, 7.622, 10492.899, 461.905, 52953.834 25/10/15,08:58:38,02,09,1, 12.0,1,1, 7.622, 10492.908, 461.882, 52953.877 25/10/15,08:58:38,03,09,1, 12.0,1,1, 7.622, 10492.933, 461.878, 52953.868 25/10/15,08:58:38,04,09,1, 12.0,1,1, 7.622, 10492.897, 461.864, 52953.910 25/10/15,08:58:38,05,09,1, 12.0,1,1, 7.622, 10492.900, 461.838, 52953.841 25/10/15,08:58:38,06,09,1, 12.0,1,1, 7.622, 10492.881, 461.840, 52953.885 25/10/15,08:58:38,07,09,1, 12.0,1,1, 7.622, 10492.887, 461.823, 52953.896 25/10/15,08:58:38,08,09,1, 12.0,1,1, 7.622, 10492.864, 461.800, 52953.868 25/10/15,08:58:38,09,09,1, 12.0,1,1, 7.622, 10492.871, 461.801, 52953.852 25/10/15,08:58:38,10,09,1, 12.0,1,1, 7.622, 10492.883, 461.798, 52953.860 25/10/15,08:58:38,11,09,1, 12.0,1,1, 7.622, 10492.858, 461.773, 52953.865 25/10/15,08:58:38,12,09,1, 12.0,1,1, 7.622, 10492.863, 461.768, 52953.832 25/10/15,08:58:38,13,09,1, 12.0,1,1, 7.622, 10492.839, 461.756, 52953.865 25/10/15,08:58:38,14,09,1, 12.0,1,1, 7.622, 10492.833, 461.759, 52953.908 25/10/15,08:58:38,15,09,1, 12.0,1,1, 7.622, 10492.813, 461.725, 52953.862 25/10/15,08:58:38,16,09,1, 12.0,1,1, 7.622, 10492.827, 461.729, 52953.844 25/10/15,08:58:38,17,09,1, 12.0,1,1, 7.622, 10492.783, 461.727, 52953.850 25/10/15,08:58:38,18,09,1, 12.0,1,1, 7.622, 10492.784, 461.710, 52953.802 25/10/15,08:58:38,19,09,1, 12.0,1,1, 7.622, 10492.761, 461.683, 52953.866 25/10/15,08:58:39,00,09,1, 11.9,1,1, 7.619, 10492.755, 461.683, 52953.866 25/10/15,08:58:39,01,09,1, 11.9,1,1, 7.619, 10492.770, 461.678, 52953.874 25/10/15,08:58:39,02,09,1, 11.9,1,1, 7.619, 10492.726, 461.653, 52953.800 25/10/15,08:58:39,03,09,1, 11.9,1,1, 7.619, 10492.708, 461.635, 52953.790 25/10/15,08:58:39,04,09,1, 11.9,1,1, 7.619, 10492.739, 461.603, 52953.768 25/10/15,08:58:39,05,09,1, 11.9,1,1, 7.619, 10492.702, 461.609, 52953.861 25/10/15,08:58:39,06,09,1, 11.9,1,1, 7.619, 10492.701, 461.593, 52953.856 25/10/15,08:58:39,07,09,1, 11.9,1,1, 7.619, 10492.677, 461.591, 52953.842 25/10/15,08:58:39,08,09,1, 11.9,1,1, 7.619, 10492.651, 461.592, 52953.807 25/10/15,08:58:39,09,09,1, 11.9,1,1, 7.619, 10492.651, 461.582, 52953.791 25/10/15,08:58:39,10,09,1, 11.9,1,1, 7.619, 10492.642, 461.545, 52953.780 25/10/15,08:58:39,11,09,1, 11.9,1,1, 7.619, 10492.622, 461.519, 52953.839 25/10/15,08:58:39,12,09,1, 11.9,1,1, 7.619, 10492.610, 461.522, 52953.779 25/10/15,08:58:39,13,09,1, 11.9,1,1, 7.619, 10492.586, 461.498, 52953.866 25/10/15,08:58:39,14,09,1, 11.9,1,1, 7.619, 10492.612, 461.492, 52953.824 25/10/15,08:58:39,15,09,1, 11.9,1,1, 7.619, 10492.580, 461.504, 52953.739 25/10/15,08:58:39,16,09,1, 11.9,1,1, 7.619, 10492.565, 461.483, 52953.776 25/10/15,08:58:39,17,09,1, 11.9,1,1, 7.619, 10492.545, 461.463, 52953.771 25/10/15,08:58:39,18,09,1, 11.9,1,1, 7.619, 10492.545, 461.461, 52953.769 25/10/15,08:58:39,19,09,1, 11.9,1,1, 7.619, 10492.515, 461.439, 52953.772 25/10/15,08:58:40,00,09,1, 11.9,1,1, 7.618, 10492.513, 461.439, 52953.772 25/10/15,08:58:40,01,09,1, 11.9,1,1, 7.618, 10492.469, 461.426, 52953.743 25/10/15,08:58:40,02,09,1, 11.9,1,1, 7.618, 10492.460, 461.420, 52953.836 25/10/15,08:58:40,03,09,1, 11.9,1,1, 7.618, 10492.440, 461.407, 52953.808 25/10/15,08:58:40,04,09,1, 11.9,1,1, 7.618, 10492.460, 461.421, 52953.807 25/10/15,08:58:40,05,09,1, 11.9,1,1, 7.618, 10492.437, 461.384, 52953.784 25/10/15,08:58:40,06,09,1, 11.9,1,1, 7.618, 10492.406, 461.393, 52953.733 25/10/15,08:58:40,07,09,1, 11.9,1,1, 7.618, 10492.404, 461.378, 52953.772 25/10/15,08:58:40,08,09,1, 11.9,1,1, 7.618, 10492.370, 461.395, 52953.810 25/10/15,08:58:40,09,09,1, 11.9,1,1, 7.618, 10492.360, 461.359, 52953.759 25/10/15,08:58:40,10,09,1, 11.9,1,1, 7.618, 10492.360, 461.367, 52953.769 25/10/15,08:58:40,11,09,1, 11.9,1,1, 7.618, 10492.340, 461.361, 52953.784 25/10/15,08:58:40,12,09,1, 11.9,1,1, 7.618, 10492.315, 461.351, 52953.739 25/10/15,08:58:40,13,09,1, 11.9,1,1, 7.618, 10492.310, 461.363, 52953.800 25/10/15,08:58:40,14,09,1, 11.9,1,1, 7.618, 10492.297, 461.343, 52953.800 25/10/15,08:58:40,15,09,1, 11.9,1,1, 7.618, 10492.280, 461.318, 52953.724 25/10/15,08:58:40,16,09,1, 11.9,1,1, 7.618, 10492.243, 461.315, 52953.702 25/10/15,08:58:40,17,09,1, 11.9,1,1, 7.618, 10492.232, 461.318, 52953.781 25/10/15,08:58:40,18,09,1, 11.9,1,1, 7.618, 10492.221, 461.324, 52953.763 25/10/15,08:58:40,19,09,1, 11.9,1,1, 7.618, 10492.208, 461.326, 52953.770 25/10/15,08:58:41,00,09,1, 11.9,1,1, 7.619, 10492.204, 461.326, 52953.770 25/10/15,08:58:41,01,09,1, 11.9,1,1, 7.619, 10492.166, 461.297, 52953.709 25/10/15,08:58:41,02,09,1, 11.9,1,1, 7.619, 10492.137, 461.308, 52953.777 25/10/15,08:58:41,03,09,1, 11.9,1,1, 7.619, 10492.122, 461.300, 52953.723 25/10/15,08:58:41,04,09,1, 11.9,1,1, 7.619, 10492.079, 461.284, 52953.770 25/10/15,08:58:41,05,09,1, 11.9,1,1, 7.619, 10492.104, 461.285, 52953.732 25/10/15,08:58:41,06,09,1, 11.9,1,1, 7.619, 10492.064, 461.269, 52953.724 25/10/15,08:58:41,07,09,1, 11.9,1,1, 7.619, 10492.058, 461.274, 52953.716 25/10/15,08:58:41,08,09,1, 11.9,1,1, 7.619, 10492.028, 461.264, 52953.785 25/10/15,08:58:41,09,09,1, 11.9,1,1, 7.619, 10492.007, 461.240, 52953.713 25/10/15,08:58:41,10,09,1, 11.9,1,1, 7.619, 10491.983, 461.233, 52953.736 25/10/15,08:58:41,11,09,1, 11.9,1,1, 7.619, 10491.970, 461.226, 52953.739 25/10/15,08:58:41,12,09,1, 11.9,1,1, 7.619, 10491.965, 461.235, 52953.721 25/10/15,08:58:41,13,09,1, 11.9,1,1, 7.619, 10491.938, 461.222, 52953.680 25/10/15,08:58:41,14,09,1, 11.9,1,1, 7.619, 10491.894, 461.224, 52953.747 25/10/15,08:58:41,15,09,1, 11.9,1,1, 7.619, 10491.915, 461.220, 52953.718 25/10/15,08:58:41,16,09,1, 11.9,1,1, 7.619, 10491.861, 461.207, 52953.562 25/10/15,08:58:41,17,09,1, 11.9,1,1, 7.619, 10491.833, 461.228, 52953.917 25/10/15,08:58:41,18,09,1, 11.9,1,1, 7.619, 10491.861, 461.164, 52953.474 25/10/15,08:58:41,19,09,1, 11.9,1,1, 7.619, 10491.823, 461.195, 52953.749 25/10/15,08:58:42,00,09,1, 12.0,1,1, 7.618, 10491.821, 461.195, 52953.749 25/10/15,08:58:42,01,09,1, 12.0,1,1, 7.618, 10491.775, 461.186, 52953.761 25/10/15,08:58:42,02,09,1, 12.0,1,1, 7.618, 10491.735, 461.184, 52953.757 25/10/15,08:58:42,03,09,1, 12.0,1,1, 7.618, 10491.738, 461.185, 52953.741 25/10/15,08:58:42,04,09,1, 12.0,1,1, 7.618, 10491.706, 461.186, 52953.727 25/10/15,08:58:42,05,09,1, 12.0,1,1, 7.618, 10491.675, 461.186, 52953.723 25/10/15,08:58:42,06,09,1, 12.0,1,1, 7.618, 10491.663, 461.158, 52953.712 25/10/15,08:58:42,07,09,1, 12.0,1,1, 7.618, 10491.649, 461.146, 52953.690 25/10/15,08:58:42,08,09,1, 12.0,1,1, 7.618, 10491.638, 461.153, 52953.717 25/10/15,08:58:42,09,09,1, 12.0,1,1, 7.618, 10491.617, 461.161, 52953.708 25/10/15,08:58:42,10,09,1, 12.0,1,1, 7.618, 10491.570, 461.159, 52953.772 25/10/15,08:58:42,11,09,1, 12.0,1,1, 7.618, 10491.557, 461.145, 52953.709 25/10/15,08:58:42,12,09,1, 12.0,1,1, 7.618, 10491.564, 461.137, 52953.740 25/10/15,08:58:42,13,09,1, 12.0,1,1, 7.618, 10491.518, 461.125, 52953.745 25/10/15,08:58:42,14,09,1, 12.0,1,1, 7.618, 10491.500, 461.121, 52953.715 25/10/15,08:58:42,15,09,1, 12.0,1,1, 7.618, 10491.463, 461.134, 52953.732 25/10/15,08:58:42,16,09,1, 12.0,1,1, 7.618, 10491.467, 461.135, 52953.721 25/10/15,08:58:42,17,09,1, 12.0,1,1, 7.618, 10491.449, 461.120, 52953.696 25/10/15,08:58:42,18,09,1, 12.0,1,1, 7.618, 10491.428, 461.112, 52953.664 25/10/15,08:58:42,19,09,1, 12.0,1,1, 7.618, 10491.414, 461.145, 52953.740 25/10/15,08:58:43,00,09,1, 12.0,1,1, 7.619, 10491.412, 461.145, 52953.740 25/10/15,08:58:43,01,09,1, 12.0,1,1, 7.619, 10491.357, 461.104, 52953.684 25/10/15,08:58:43,02,09,1, 12.0,1,1, 7.619, 10491.360, 461.128, 52953.738 25/10/15,08:58:43,03,09,1, 12.0,1,1, 7.619, 10491.330, 461.115, 52953.718 25/10/15,08:58:43,04,09,1, 12.0,1,1, 7.619, 10491.314, 461.081, 52953.710 25/10/15,08:58:43,05,09,1, 12.0,1,1, 7.619, 10491.259, 461.102, 52953.729 25/10/15,08:58:43,06,09,1, 12.0,1,1, 7.619, 10491.268, 461.091, 52953.706 25/10/15,08:58:43,07,09,1, 12.0,1,1, 7.619, 10491.244, 461.097, 52953.734 25/10/15,08:58:43,08,09,1, 12.0,1,1, 7.619, 10491.239, 461.105, 52953.760 25/10/15,08:58:43,09,09,1, 12.0,1,1, 7.619, 10491.201, 461.073, 52953.659 25/10/15,08:58:43,10,09,1, 12.0,1,1, 7.619, 10491.192, 461.087, 52953.711 25/10/15,08:58:43,11,09,1, 12.0,1,1, 7.619, 10491.210, 461.090, 52953.691 25/10/15,08:58:43,12,09,1, 12.0,1,1, 7.619, 10491.162, 461.090, 52953.702 25/10/15,08:58:43,13,09,1, 12.0,1,1, 7.619, 10491.140, 461.084, 52953.656 25/10/15,08:58:43,14,09,1, 12.0,1,1, 7.619, 10491.148, 461.081, 52953.691 25/10/15,08:58:43,15,09,1, 12.0,1,1, 7.619, 10491.086, 461.099, 52953.662 25/10/15,08:58:43,16,09,1, 12.0,1,1, 7.619, 10491.098, 461.094, 52953.680 25/10/15,08:58:43,17,09,1, 12.0,1,1, 7.619, 10491.064, 461.050, 52953.735 25/10/15,08:58:43,18,09,1, 12.0,1,1, 7.619, 10491.074, 461.038, 52953.634 25/10/15,08:58:43,19,09,1, 12.0,1,1, 7.619, 10491.011, 461.025, 52953.657 25/10/15,08:58:44,00,09,1, 11.9,1,1, 7.620, 10491.011, 461.025, 52953.657 25/10/15,08:58:44,01,09,1, 11.9,1,1, 7.620, 10491.008, 461.016, 52953.664 25/10/15,08:58:44,02,09,1, 11.9,1,1, 7.620, 10490.986, 461.003, 52953.726 25/10/15,08:58:44,03,09,1, 11.9,1,1, 7.620, 10490.973, 460.987, 52953.706 25/10/15,08:58:44,04,09,1, 11.9,1,1, 7.620, 10490.919, 460.977, 52953.670 25/10/15,08:58:44,05,09,1, 11.9,1,1, 7.620, 10490.928, 461.015, 52953.610 25/10/15,08:58:44,06,09,1, 11.9,1,1, 7.620, 10490.901, 460.990, 52953.693 25/10/15,08:58:44,07,09,1, 11.9,1,1, 7.620, 10490.894, 460.990, 52953.647 25/10/15,08:58:44,08,09,1, 11.9,1,1, 7.620, 10490.861, 460.989, 52953.666 25/10/15,08:58:44,09,09,1, 11.9,1,1, 7.620, 10490.900, 460.965, 52953.674 25/10/15,08:58:44,10,09,1, 11.9,1,1, 7.620, 10490.845, 460.958, 52953.631 25/10/15,08:58:44,11,09,1, 11.9,1,1, 7.620, 10490.838, 460.942, 52953.675 25/10/15,08:58:44,12,09,1, 11.9,1,1, 7.620, 10490.818, 460.932, 52953.663 25/10/15,08:58:44,13,09,1, 11.9,1,1, 7.620, 10490.766, 460.934, 52953.663 25/10/15,08:58:44,14,09,1, 11.9,1,1, 7.620, 10490.764, 460.930, 52953.672 25/10/15,08:58:44,15,09,1, 11.9,1,1, 7.620, 10490.728, 460.926, 52953.648 25/10/15,08:58:44,16,09,1, 11.9,1,1, 7.620, 10490.714, 460.906, 52953.669 25/10/15,08:58:44,17,09,1, 11.9,1,1, 7.620, 10490.684, 460.893, 52953.611 25/10/15,08:58:44,18,09,1, 11.9,1,1, 7.620, 10490.668, 460.899, 52953.606 25/10/15,08:58:44,19,09,1, 11.9,1,1, 7.620, 10490.651, 460.879, 52953.665 25/10/15,08:58:45,00,09,1, 11.9,1,1, 7.621, 10490.644, 460.879, 52953.665 25/10/15,08:58:45,01,09,1, 11.9,1,1, 7.621, 10490.594, 460.871, 52953.611 25/10/15,08:58:45,02,09,1, 11.9,1,1, 7.621, 10490.614, 460.869, 52953.607 25/10/15,08:58:45,03,09,1, 11.9,1,1, 7.621, 10490.570, 460.858, 52953.679 25/10/15,08:58:45,04,09,1, 11.9,1,1, 7.621, 10490.542, 460.860, 52953.609 25/10/15,08:58:45,05,09,1, 11.9,1,1, 7.621, 10490.495, 460.836, 52953.669 25/10/15,08:58:45,06,09,1, 11.9,1,1, 7.621, 10490.497, 460.820, 52953.605 25/10/15,08:58:45,07,09,1, 11.9,1,1, 7.621, 10490.483, 460.793, 52953.618 25/10/15,08:58:45,08,09,1, 11.9,1,1, 7.621, 10490.465, 460.804, 52953.620 25/10/15,08:58:45,09,09,1, 11.9,1,1, 7.621, 10490.423, 460.783, 52953.606 25/10/15,08:58:45,10,09,1, 11.9,1,1, 7.621, 10490.414, 460.772, 52953.584 25/10/15,08:58:45,11,09,1, 11.9,1,1, 7.621, 10490.383, 460.755, 52953.616 25/10/15,08:58:45,12,09,1, 11.9,1,1, 7.621, 10490.360, 460.765, 52953.602 25/10/15,08:58:45,13,09,1, 11.9,1,1, 7.621, 10490.341, 460.766, 52953.602 25/10/15,08:58:45,14,09,1, 11.9,1,1, 7.621, 10490.321, 460.718, 52953.535 25/10/15,08:58:45,15,09,1, 11.9,1,1, 7.621, 10490.318, 460.743, 52953.524 25/10/15,08:58:45,16,09,1, 11.9,1,1, 7.621, 10490.290, 460.728, 52953.615 25/10/15,08:58:45,17,09,1, 11.9,1,1, 7.621, 10490.251, 460.734, 52953.578 25/10/15,08:58:45,18,09,1, 11.9,1,1, 7.621, 10490.261, 460.726, 52953.553 25/10/15,08:58:45,19,09,1, 11.9,1,1, 7.621, 10490.229, 460.709, 52953.584 25/10/15,08:58:46,00,09,1, 11.9,1,1, 7.617, 10490.227, 460.709, 52953.584 25/10/15,08:58:46,01,09,1, 11.9,1,1, 7.617, 10490.148, 460.693, 52953.548 25/10/15,08:58:46,02,09,1, 11.9,1,1, 7.617, 10490.137, 460.689, 52953.589 25/10/15,08:58:46,03,09,1, 11.9,1,1, 7.617, 10490.117, 460.665, 52953.546 25/10/15,08:58:46,04,09,1, 11.9,1,1, 7.617, 10490.094, 460.660, 52953.545 25/10/15,08:58:46,05,09,1, 11.9,1,1, 7.617, 10490.076, 460.674, 52953.570 25/10/15,08:58:46,06,09,1, 11.9,1,1, 7.617, 10490.063, 460.650, 52953.577 25/10/15,08:58:46,07,09,1, 11.9,1,1, 7.617, 10490.034, 460.652, 52953.527 25/10/15,08:58:46,08,09,1, 11.9,1,1, 7.617, 10490.020, 460.647, 52953.565 25/10/15,08:58:46,09,09,1, 11.9,1,1, 7.617, 10490.005, 460.660, 52953.565 25/10/15,08:58:46,10,09,1, 11.9,1,1, 7.617, 10489.959, 460.642, 52953.609 25/10/15,08:58:46,11,09,1, 11.9,1,1, 7.617, 10489.947, 460.649, 52953.603 25/10/15,08:58:46,12,09,1, 11.9,1,1, 7.617, 10489.926, 460.643, 52953.562 25/10/15,08:58:46,13,09,1, 11.9,1,1, 7.617, 10489.906, 460.620, 52953.569 25/10/15,08:58:46,14,09,1, 11.9,1,1, 7.617, 10489.907, 460.641, 52953.592 25/10/15,08:58:46,15,09,1, 11.9,1,1, 7.617, 10489.871, 460.613, 52953.611 25/10/15,08:58:46,16,09,1, 11.9,1,1, 7.617, 10489.831, 460.621, 52953.526 25/10/15,08:58:46,17,09,1, 11.9,1,1, 7.617, 10489.838, 460.643, 52953.599 25/10/15,08:58:46,18,09,1, 11.9,1,1, 7.617, 10489.778, 460.611, 52953.623 25/10/15,08:58:46,19,09,1, 11.9,1,1, 7.617, 10489.775, 460.622, 52953.597 25/10/15,08:58:47,00,09,1, 11.9,1,1, 7.622, 10489.768, 460.622, 52953.597 25/10/15,08:58:47,01,09,1, 11.9,1,1, 7.622, 10489.752, 460.622, 52953.555 25/10/15,08:58:47,02,09,1, 11.9,1,1, 7.622, 10489.722, 460.600, 52953.551 25/10/15,08:58:47,03,09,1, 11.9,1,1, 7.622, 10489.720, 460.582, 52953.540 25/10/15,08:58:47,04,09,1, 11.9,1,1, 7.622, 10489.705, 460.598, 52953.626 25/10/15,08:58:47,05,09,1, 11.9,1,1, 7.622, 10489.689, 460.568, 52953.624 25/10/15,08:58:47,06,09,1, 11.9,1,1, 7.622, 10489.676, 460.555, 52953.577 25/10/15,08:58:47,07,09,1, 11.9,1,1, 7.622, 10489.651, 460.581, 52953.577 25/10/15,08:58:47,08,09,1, 11.9,1,1, 7.622, 10489.620, 460.571, 52953.581 25/10/15,08:58:47,09,09,1, 11.9,1,1, 7.622, 10489.622, 460.586, 52953.558 25/10/15,08:58:47,10,09,1, 11.9,1,1, 7.622, 10489.585, 460.549, 52953.555 25/10/15,08:58:47,11,09,1, 11.9,1,1, 7.622, 10489.598, 460.567, 52953.599 25/10/15,08:58:47,12,09,1, 11.9,1,1, 7.622, 10489.560, 460.543, 52953.512 25/10/15,08:58:47,13,09,1, 11.9,1,1, 7.622, 10489.550, 460.515, 52953.492 25/10/15,08:58:47,14,09,1, 11.9,1,1, 7.622, 10489.563, 460.553, 52953.607 25/10/15,08:58:47,15,09,1, 11.9,1,1, 7.622, 10489.523, 460.528, 52953.549 25/10/15,08:58:47,16,09,1, 11.9,1,1, 7.622, 10489.510, 460.524, 52953.534 25/10/15,08:58:47,17,09,1, 11.9,1,1, 7.622, 10489.503, 460.520, 52953.594 25/10/15,08:58:47,18,09,1, 11.9,1,1, 7.622, 10489.478, 460.505, 52953.543 25/10/15,08:58:47,19,09,1, 11.9,1,1, 7.622, 10489.461, 460.485, 52953.623 25/10/15,08:58:48,00,09,1, 11.9,1,1, 7.621, 10489.459, 460.485, 52953.623 25/10/15,08:58:48,01,09,1, 11.9,1,1, 7.621, 10489.426, 460.501, 52953.598 25/10/15,08:58:48,02,09,1, 11.9,1,1, 7.621, 10489.432, 460.472, 52953.531 25/10/15,08:58:48,03,09,1, 11.9,1,1, 7.621, 10489.402, 460.465, 52953.492 25/10/15,08:58:48,04,09,1, 11.9,1,1, 7.621, 10489.381, 460.480, 52953.611 25/10/15,08:58:48,05,09,1, 11.9,1,1, 7.621, 10489.365, 460.470, 52953.574 25/10/15,08:58:48,06,09,1, 11.9,1,1, 7.621, 10489.335, 460.463, 52953.603 25/10/15,08:58:48,07,09,1, 11.9,1,1, 7.621, 10489.342, 460.416, 52953.577 25/10/15,08:58:48,08,09,1, 11.9,1,1, 7.621, 10489.330, 460.456, 52953.549 25/10/15,08:58:48,09,09,1, 11.9,1,1, 7.621, 10489.304, 460.413, 52953.538 25/10/15,08:58:48,10,09,1, 11.9,1,1, 7.621, 10489.283, 460.400, 52953.614 25/10/15,08:58:48,11,09,1, 11.9,1,1, 7.621, 10489.297, 460.413, 52953.553 25/10/15,08:58:48,12,09,1, 11.9,1,1, 7.621, 10489.261, 460.397, 52953.544 25/10/15,08:58:48,13,09,1, 11.9,1,1, 7.621, 10489.248, 460.384, 52953.523 25/10/15,08:58:48,14,09,1, 11.9,1,1, 7.621, 10489.192, 460.393, 52953.539 25/10/15,08:58:48,15,09,1, 11.9,1,1, 7.621, 10489.212, 460.386, 52953.578 25/10/15,08:58:48,16,09,1, 11.9,1,1, 7.621, 10489.204, 460.362, 52953.537 25/10/15,08:58:48,17,09,1, 11.9,1,1, 7.621, 10489.178, 460.352, 52953.575 25/10/15,08:58:48,18,09,1, 11.9,1,1, 7.621, 10489.160, 460.366, 52953.541 25/10/15,08:58:48,19,09,1, 11.9,1,1, 7.621, 10489.136, 460.365, 52953.562 25/10/15,08:58:49,00,09,1, 11.9,1,1, 7.622, 10489.134, 460.365, 52953.562 25/10/15,08:58:49,01,09,1, 11.9,1,1, 7.622, 10489.098, 460.312, 52953.488 25/10/15,08:58:49,02,09,1, 11.9,1,1, 7.622, 10489.113, 460.327, 52953.527 25/10/15,08:58:49,03,09,1, 11.9,1,1, 7.622, 10489.098, 460.323, 52953.576 25/10/15,08:58:49,04,09,1, 11.9,1,1, 7.622, 10489.062, 460.308, 52953.543 25/10/15,08:58:49,05,09,1, 11.9,1,1, 7.622, 10489.048, 460.315, 52953.573 25/10/15,08:58:49,06,09,1, 11.9,1,1, 7.622, 10489.030, 460.291, 52953.500 25/10/15,08:58:49,07,09,1, 11.9,1,1, 7.622, 10489.030, 460.282, 52953.500 25/10/15,08:58:49,08,09,1, 11.9,1,1, 7.622, 10489.025, 460.306, 52953.576 25/10/15,08:58:49,09,09,1, 11.9,1,1, 7.622, 10489.011, 460.264, 52953.558 25/10/15,08:58:49,10,09,1, 11.9,1,1, 7.622, 10489.010, 460.271, 52953.548 25/10/15,08:58:49,11,09,1, 11.9,1,1, 7.622, 10488.993, 460.255, 52953.541 25/10/15,08:58:49,12,09,1, 11.9,1,1, 7.622, 10488.959, 460.255, 52953.512 25/10/15,08:58:49,13,09,1, 11.9,1,1, 7.622, 10488.930, 460.227, 52953.502 25/10/15,08:58:49,14,09,1, 11.9,1,1, 7.622, 10488.929, 460.222, 52953.570 25/10/15,08:58:49,15,09,1, 11.9,1,1, 7.622, 10488.921, 460.219, 52953.513 25/10/15,08:58:49,16,09,1, 11.9,1,1, 7.622, 10488.882, 460.228, 52953.542 25/10/15,08:58:49,17,09,1, 11.9,1,1, 7.622, 10488.884, 460.239, 52953.533 25/10/15,08:58:49,18,09,1, 11.9,1,1, 7.622, 10488.865, 460.232, 52953.527 25/10/15,08:58:49,19,09,1, 11.9,1,1, 7.622, 10488.856, 460.213, 52953.583 25/10/15,08:58:50,00,08,1, 11.8,1,1, 7.622, 10488.850, 460.213, 52953.583 25/10/15,08:58:50,01,08,1, 11.8,1,1, 7.622, 10488.816, 460.202, 52953.519 25/10/15,08:58:50,02,08,1, 11.8,1,1, 7.622, 10488.791, 460.187, 52953.539 25/10/15,08:58:50,03,08,1, 11.8,1,1, 7.622, 10488.797, 460.190, 52953.578 25/10/15,08:58:50,04,08,1, 11.8,1,1, 7.622, 10488.765, 460.170, 52953.527 25/10/15,08:58:50,05,08,1, 11.8,1,1, 7.622, 10488.792, 460.175, 52953.568 25/10/15,08:58:50,06,08,1, 11.8,1,1, 7.622, 10488.759, 460.163, 52953.568 25/10/15,08:58:50,07,08,1, 11.8,1,1, 7.622, 10488.746, 460.159, 52953.541 25/10/15,08:58:50,08,08,1, 11.8,1,1, 7.622, 10488.726, 460.155, 52953.552 25/10/15,08:58:50,09,08,1, 11.8,1,1, 7.622, 10488.743, 460.163, 52953.582 25/10/15,08:58:50,10,08,1, 11.8,1,1, 7.622, 10488.705, 460.114, 52953.536 25/10/15,08:58:50,11,08,1, 11.8,1,1, 7.622, 10488.690, 460.136, 52953.569 25/10/15,08:58:50,12,08,1, 11.8,1,1, 7.622, 10488.691, 460.125, 52953.581 25/10/15,08:58:50,13,08,1, 11.8,1,1, 7.622, 10488.664, 460.103, 52953.586 25/10/15,08:58:50,14,08,1, 11.8,1,1, 7.622, 10488.647, 460.098, 52953.559 25/10/15,08:58:50,15,08,1, 11.8,1,1, 7.622, 10488.663, 460.110, 52953.531 25/10/15,08:58:50,16,08,1, 11.8,1,1, 7.622, 10488.611, 460.078, 52953.564 25/10/15,08:58:50,17,08,1, 11.8,1,1, 7.622, 10488.640, 460.086, 52953.591 25/10/15,08:58:50,18,08,1, 11.8,1,1, 7.622, 10488.630, 460.076, 52953.529 25/10/15,08:58:50,19,08,1, 11.8,1,1, 7.622, 10488.583, 460.069, 52953.532 25/10/15,08:58:51,00,08,1, 11.9,1,1, 7.622, 10488.575, 460.069, 52953.532 25/10/15,08:58:51,01,08,1, 11.9,1,1, 7.622, 10488.585, 460.064, 52953.533 25/10/15,08:58:51,02,08,1, 11.9,1,1, 7.622, 10488.584, 460.059, 52953.534 25/10/15,08:58:51,03,08,1, 11.9,1,1, 7.622, 10488.564, 460.019, 52953.548 25/10/15,08:58:51,04,08,1, 11.9,1,1, 7.622, 10488.557, 460.037, 52953.584 25/10/15,08:58:51,05,08,1, 11.9,1,1, 7.622, 10488.536, 460.027, 52953.572 25/10/15,08:58:51,06,08,1, 11.9,1,1, 7.622, 10488.543, 460.018, 52953.542 25/10/15,08:58:51,07,08,1, 11.9,1,1, 7.622, 10488.524, 460.006, 52953.513 25/10/15,08:58:51,08,08,1, 11.9,1,1, 7.622, 10488.501, 459.998, 52953.543 25/10/15,08:58:51,09,08,1, 11.9,1,1, 7.622, 10488.503, 459.965, 52953.566 25/10/15,08:58:51,10,08,1, 11.9,1,1, 7.622, 10488.526, 459.978, 52953.538 25/10/15,08:58:51,11,08,1, 11.9,1,1, 7.622, 10488.479, 459.975, 52953.568 25/10/15,08:58:51,12,08,1, 11.9,1,1, 7.622, 10488.485, 459.965, 52953.551 25/10/15,08:58:51,13,08,1, 11.9,1,1, 7.622, 10488.469, 459.949, 52953.490 25/10/15,08:58:51,14,08,1, 11.9,1,1, 7.622, 10488.453, 459.951, 52953.520 25/10/15,08:58:51,15,08,1, 11.9,1,1, 7.622, 10488.463, 459.957, 52953.516 25/10/15,08:58:51,16,08,1, 11.9,1,1, 7.622, 10488.440, 459.956, 52953.532 25/10/15,08:58:51,17,08,1, 11.9,1,1, 7.622, 10488.451, 459.950, 52953.571 25/10/15,08:58:51,18,08,1, 11.9,1,1, 7.622, 10488.425, 459.966, 52953.583 25/10/15,08:58:51,19,08,1, 11.9,1,1, 7.622, 10488.446, 459.908, 52953.579 25/10/15,08:58:52,00,09,1, 11.9,1,1, 7.622, 10488.441, 459.908, 52953.579 25/10/15,08:58:52,01,09,1, 11.9,1,1, 7.622, 10488.424, 459.896, 52953.527 25/10/15,08:58:52,02,09,1, 11.9,1,1, 7.622, 10488.412, 459.890, 52953.585 25/10/15,08:58:52,03,09,1, 11.9,1,1, 7.622, 10488.388, 459.878, 52953.557 25/10/15,08:58:52,04,09,1, 11.9,1,1, 7.622, 10488.402, 459.881, 52953.570 25/10/15,08:58:52,05,09,1, 11.9,1,1, 7.622, 10488.376, 459.894, 52953.559 25/10/15,08:58:52,06,09,1, 11.9,1,1, 7.622, 10488.360, 459.863, 52953.521 25/10/15,08:58:52,07,09,1, 11.9,1,1, 7.622, 10488.324, 459.830, 52953.532 25/10/15,08:58:52,08,09,1, 11.9,1,1, 7.622, 10488.354, 459.864, 52953.580 25/10/15,08:58:52,09,09,1, 11.9,1,1, 7.622, 10488.346, 459.865, 52953.483 25/10/15,08:58:52,10,09,1, 11.9,1,1, 7.622, 10488.364, 459.871, 52953.574 25/10/15,08:58:52,11,09,1, 11.9,1,1, 7.622, 10488.337, 459.862, 52953.570 25/10/15,08:58:52,12,09,1, 11.9,1,1, 7.622, 10488.333, 459.842, 52953.550 25/10/15,08:58:52,13,09,1, 11.9,1,1, 7.622, 10488.337, 459.829, 52953.634 25/10/15,08:58:52,14,09,1, 11.9,1,1, 7.622, 10488.358, 459.818, 52953.555 25/10/15,08:58:52,15,09,1, 11.9,1,1, 7.622, 10488.334, 459.825, 52953.578 25/10/15,08:58:52,16,09,1, 11.9,1,1, 7.622, 10488.326, 459.831, 52953.573 25/10/15,08:58:52,17,09,1, 11.9,1,1, 7.622, 10488.354, 459.824, 52953.571 25/10/15,08:58:52,18,09,1, 11.9,1,1, 7.622, 10488.323, 459.825, 52953.581 25/10/15,08:58:52,19,09,1, 11.9,1,1, 7.622, 10488.349, 459.812, 52953.530 25/10/15,08:58:53,00,09,1, 11.9,1,1, 7.620, 10488.349, 459.812, 52953.530 25/10/15,08:58:53,01,09,1, 11.9,1,1, 7.620, 10488.325, 459.809, 52953.528 25/10/15,08:58:53,02,09,1, 11.9,1,1, 7.620, 10488.307, 459.817, 52953.645 25/10/15,08:58:53,03,09,1, 11.9,1,1, 7.620, 10488.336, 459.797, 52953.604 25/10/15,08:58:53,04,09,1, 11.9,1,1, 7.620, 10488.318, 459.800, 52953.586 25/10/15,08:58:53,05,09,1, 11.9,1,1, 7.620, 10488.308, 459.804, 52953.665 25/10/15,08:58:53,06,09,1, 11.9,1,1, 7.620, 10488.324, 459.810, 52953.680 25/10/15,08:58:53,07,09,1, 11.9,1,1, 7.620, 10488.313, 459.798, 52953.648 25/10/15,08:58:53,08,09,1, 11.9,1,1, 7.620, 10488.300, 459.815, 52953.544 25/10/15,08:58:53,09,09,1, 11.9,1,1, 7.620, 10488.292, 459.804, 52953.648 25/10/15,08:58:53,10,09,1, 11.9,1,1, 7.620, 10488.301, 459.808, 52953.677 25/10/15,08:58:53,11,09,1, 11.9,1,1, 7.620, 10488.303, 459.810, 52953.659 25/10/15,08:58:53,12,09,1, 11.9,1,1, 7.620, 10488.304, 459.813, 52953.624 25/10/15,08:58:53,13,09,1, 11.9,1,1, 7.620, 10488.301, 459.799, 52953.619 25/10/15,08:58:53,14,09,1, 11.9,1,1, 7.620, 10488.313, 459.788, 52953.683 25/10/15,08:58:53,15,09,1, 11.9,1,1, 7.620, 10488.295, 459.815, 52953.631 25/10/15,08:58:53,16,09,1, 11.9,1,1, 7.620, 10488.304, 459.815, 52953.638 25/10/15,08:58:53,17,09,1, 11.9,1,1, 7.620, 10488.292, 459.827, 52953.705 25/10/15,08:58:53,18,09,1, 11.9,1,1, 7.620, 10488.290, 459.842, 52953.701 25/10/15,08:58:53,19,09,1, 11.9,1,1, 7.620, 10488.294, 459.827, 52953.677 25/10/15,08:58:54,00,09,1, 11.9,1,1, 7.621, 10488.291, 459.827, 52953.677 25/10/15,08:58:54,01,09,1, 11.9,1,1, 7.621, 10488.291, 459.839, 52953.739 25/10/15,08:58:54,02,09,1, 11.9,1,1, 7.621, 10488.319, 459.876, 52953.770 25/10/15,08:58:54,03,09,1, 11.9,1,1, 7.621, 10488.309, 459.866, 52953.765 25/10/15,08:58:54,04,09,1, 11.9,1,1, 7.621, 10488.296, 459.851, 52953.756 25/10/15,08:58:54,05,09,1, 11.9,1,1, 7.621, 10488.308, 459.875, 52953.734 25/10/15,08:58:54,06,09,1, 11.9,1,1, 7.621, 10488.317, 459.887, 52953.823 25/10/15,08:58:54,07,09,1, 11.9,1,1, 7.621, 10488.313, 459.880, 52953.755 25/10/15,08:58:54,08,09,1, 11.9,1,1, 7.621, 10488.351, 459.898, 52953.735 25/10/15,08:58:54,09,09,1, 11.9,1,1, 7.621, 10488.342, 459.912, 52953.721 25/10/15,08:58:54,10,09,1, 11.9,1,1, 7.621, 10488.330, 459.890, 52953.793 25/10/15,08:58:54,11,09,1, 11.9,1,1, 7.621, 10488.359, 459.935, 52953.801 25/10/15,08:58:54,12,09,1, 11.9,1,1, 7.621, 10488.358, 459.931, 52953.820 25/10/15,08:58:54,13,09,1, 11.9,1,1, 7.621, 10488.340, 459.923, 52953.793 25/10/15,08:58:54,14,09,1, 11.9,1,1, 7.621, 10488.357, 459.929, 52953.851 25/10/15,08:58:54,15,09,1, 11.9,1,1, 7.621, 10488.361, 459.954, 52953.794 25/10/15,08:58:54,16,09,1, 11.9,1,1, 7.621, 10488.348, 459.974, 52953.818 25/10/15,08:58:54,17,09,1, 11.9,1,1, 7.621, 10488.379, 459.954, 52953.823 25/10/15,08:58:54,18,09,1, 11.9,1,1, 7.621, 10488.338, 459.983, 52953.857 25/10/15,08:58:54,19,09,1, 11.9,1,1, 7.621, 10488.331, 459.989, 52953.865 25/10/15,08:58:55,00,09,1, 11.9,1,1, 7.620, 10488.324, 459.989, 52953.865 25/10/15,08:58:55,01,09,1, 11.9,1,1, 7.620, 10488.374, 460.014, 52953.825 25/10/15,08:58:55,02,09,1, 11.9,1,1, 7.620, 10488.402, 460.027, 52953.851 25/10/15,08:58:55,03,09,1, 11.9,1,1, 7.620, 10488.366, 460.014, 52953.914 25/10/15,08:58:55,04,09,1, 11.9,1,1, 7.620, 10488.386, 460.050, 52953.939 25/10/15,08:58:55,05,09,1, 11.9,1,1, 7.620, 10488.389, 460.055, 52953.905 25/10/15,08:58:55,06,09,1, 11.9,1,1, 7.620, 10488.395, 460.047, 52953.922 25/10/15,08:58:55,07,09,1, 11.9,1,1, 7.620, 10488.417, 460.098, 52953.885 25/10/15,08:58:55,08,09,1, 11.9,1,1, 7.620, 10488.408, 460.084, 52953.922 25/10/15,08:58:55,09,09,1, 11.9,1,1, 7.620, 10488.418, 460.095, 52953.988 25/10/15,08:58:55,10,09,1, 11.9,1,1, 7.620, 10488.427, 460.104, 52953.946 25/10/15,08:58:55,11,09,1, 11.9,1,1, 7.620, 10488.455, 460.118, 52953.906 25/10/15,08:58:55,12,09,1, 11.9,1,1, 7.620, 10488.443, 460.139, 52953.982 25/10/15,08:58:55,13,09,1, 11.9,1,1, 7.620, 10488.464, 460.112, 52953.957 25/10/15,08:58:55,14,09,1, 11.9,1,1, 7.620, 10488.468, 460.145, 52953.969 25/10/15,08:58:55,15,09,1, 11.9,1,1, 7.620, 10488.465, 460.154, 52953.890 25/10/15,08:58:55,16,09,1, 11.9,1,1, 7.620, 10488.482, 460.140, 52953.931 25/10/15,08:58:55,17,09,1, 11.9,1,1, 7.620, 10488.462, 460.167, 52953.951 25/10/15,08:58:55,18,09,1, 11.9,1,1, 7.620, 10488.500, 460.191, 52953.972 25/10/15,08:58:55,19,09,1, 11.9,1,1, 7.620, 10488.486, 460.194, 52953.984 25/10/15,08:58:56,00,09,1, 11.9,1,1, 7.621, 10488.483, 460.194, 52953.984 25/10/15,08:58:56,01,09,1, 11.9,1,1, 7.621, 10488.522, 460.223, 52954.001 25/10/15,08:58:56,02,09,1, 11.9,1,1, 7.621, 10488.492, 460.206, 52953.968 25/10/15,08:58:56,03,09,1, 11.9,1,1, 7.621, 10488.543, 460.231, 52954.043 25/10/15,08:58:56,04,09,1, 11.9,1,1, 7.621, 10488.531, 460.228, 52954.017 25/10/15,08:58:56,05,09,1, 11.9,1,1, 7.621, 10488.524, 460.255, 52954.023 25/10/15,08:58:56,06,09,1, 11.9,1,1, 7.621, 10488.529, 460.253, 52954.039 25/10/15,08:58:56,07,09,1, 11.9,1,1, 7.621, 10488.522, 460.271, 52954.075 25/10/15,08:58:56,08,09,1, 11.9,1,1, 7.621, 10488.551, 460.274, 52954.054 25/10/15,08:58:56,09,09,1, 11.9,1,1, 7.621, 10488.561, 460.276, 52954.040 25/10/15,08:58:56,10,09,1, 11.9,1,1, 7.621, 10488.563, 460.288, 52954.008 25/10/15,08:58:56,11,09,1, 11.9,1,1, 7.621, 10488.565, 460.311, 52954.021 25/10/15,08:58:56,12,09,1, 11.9,1,1, 7.621, 10488.578, 460.333, 52954.041 25/10/15,08:58:56,13,09,1, 11.9,1,1, 7.621, 10488.563, 460.322, 52954.024 25/10/15,08:58:56,14,09,1, 11.9,1,1, 7.621, 10488.572, 460.325, 52954.052 25/10/15,08:58:56,15,09,1, 11.9,1,1, 7.621, 10488.604, 460.354, 52954.102 25/10/15,08:58:56,16,09,1, 11.9,1,1, 7.621, 10488.580, 460.374, 52954.111 25/10/15,08:58:56,17,09,1, 11.9,1,1, 7.621, 10488.585, 460.393, 52954.093 25/10/15,08:58:56,18,09,1, 11.9,1,1, 7.621, 10488.610, 460.406, 52954.142 25/10/15,08:58:56,19,09,1, 11.9,1,1, 7.621, 10488.604, 460.414, 52954.108 25/10/15,08:58:57,00,09,1, 11.9,1,1, 7.624, 10488.600, 460.414, 52954.108 25/10/15,08:58:57,01,09,1, 11.9,1,1, 7.624, 10488.628, 460.407, 52954.141 25/10/15,08:58:57,02,09,1, 11.9,1,1, 7.624, 10488.627, 460.432, 52954.147 25/10/15,08:58:57,03,09,1, 11.9,1,1, 7.624, 10488.663, 460.435, 52954.186 25/10/15,08:58:57,04,09,1, 11.9,1,1, 7.624, 10488.679, 460.470, 52954.180 25/10/15,08:58:57,05,09,1, 11.9,1,1, 7.624, 10488.664, 460.450, 52954.144 25/10/15,08:58:57,06,09,1, 11.9,1,1, 7.624, 10488.686, 460.477, 52954.212 25/10/15,08:58:57,07,09,1, 11.9,1,1, 7.624, 10488.706, 460.517, 52954.251 25/10/15,08:58:57,08,09,1, 11.9,1,1, 7.624, 10488.701, 460.527, 52954.176 25/10/15,08:58:57,09,09,1, 11.9,1,1, 7.624, 10488.708, 460.514, 52954.203 25/10/15,08:58:57,10,09,1, 11.9,1,1, 7.624, 10488.700, 460.544, 52954.240 25/10/15,08:58:57,11,09,1, 11.9,1,1, 7.624, 10488.700, 460.535, 52954.233 25/10/15,08:58:57,12,09,1, 11.9,1,1, 7.624, 10488.737, 460.551, 52954.221 25/10/15,08:58:57,13,09,1, 11.9,1,1, 7.624, 10488.738, 460.580, 52954.233 25/10/15,08:58:57,14,09,1, 11.9,1,1, 7.624, 10488.743, 460.581, 52954.282 25/10/15,08:58:57,15,09,1, 11.9,1,1, 7.624, 10488.777, 460.588, 52954.225 25/10/15,08:58:57,16,09,1, 11.9,1,1, 7.624, 10488.775, 460.609, 52954.277 25/10/15,08:58:57,17,09,1, 11.9,1,1, 7.624, 10488.791, 460.617, 52954.252 25/10/15,08:58:57,18,09,1, 11.9,1,1, 7.624, 10488.786, 460.641, 52954.271 25/10/15,08:58:57,19,09,1, 11.9,1,1, 7.624, 10488.803, 460.664, 52954.266 25/10/15,08:58:58,00,09,1, 11.9,1,1, 7.620, 10488.800, 460.664, 52954.266 25/10/15,08:58:58,01,09,1, 11.9,1,1, 7.620, 10488.849, 460.709, 52954.230 25/10/15,08:58:58,02,09,1, 11.9,1,1, 7.620, 10488.866, 460.694, 52954.270 25/10/15,08:58:58,03,09,1, 11.9,1,1, 7.620, 10488.847, 460.710, 52954.306 25/10/15,08:58:58,04,09,1, 11.9,1,1, 7.620, 10488.892, 460.714, 52954.368 25/10/15,08:58:58,05,09,1, 11.9,1,1, 7.620, 10488.904, 460.737, 52954.357 25/10/15,08:58:58,06,09,1, 11.9,1,1, 7.620, 10488.874, 460.732, 52954.367 25/10/15,08:58:58,07,09,1, 11.9,1,1, 7.620, 10488.895, 460.739, 52954.308 25/10/15,08:58:58,08,09,1, 11.9,1,1, 7.620, 10488.905, 460.750, 52954.321 25/10/15,08:58:58,09,09,1, 11.9,1,1, 7.620, 10488.901, 460.771, 52954.367 25/10/15,08:58:58,10,09,1, 11.9,1,1, 7.620, 10488.926, 460.780, 52954.371 25/10/15,08:58:58,11,09,1, 11.9,1,1, 7.620, 10488.931, 460.806, 52954.373 25/10/15,08:58:58,12,09,1, 11.9,1,1, 7.620, 10488.922, 460.816, 52954.403 25/10/15,08:58:58,13,09,1, 11.9,1,1, 7.620, 10488.951, 460.803, 52954.364 25/10/15,08:58:58,14,09,1, 11.9,1,1, 7.620, 10488.958, 460.854, 52954.427 25/10/15,08:58:58,15,09,1, 11.9,1,1, 7.620, 10488.982, 460.842, 52954.364 25/10/15,08:58:58,16,09,1, 11.9,1,1, 7.620, 10488.990, 460.845, 52954.398 25/10/15,08:58:58,17,09,1, 11.9,1,1, 7.620, 10488.997, 460.869, 52954.396 25/10/15,08:58:58,18,09,1, 11.9,1,1, 7.620, 10489.004, 460.879, 52954.430 25/10/15,08:58:58,19,09,1, 11.9,1,1, 7.620, 10489.036, 460.891, 52954.406 25/10/15,08:58:59,00,09,1, 11.9,1,1, 7.621, 10489.033, 460.891, 52954.406 25/10/15,08:58:59,01,09,1, 11.9,1,1, 7.621, 10489.055, 460.917, 52954.526 25/10/15,08:58:59,02,09,1, 11.9,1,1, 7.621, 10489.063, 460.917, 52954.429 25/10/15,08:58:59,03,09,1, 11.9,1,1, 7.621, 10489.044, 460.939, 52954.562 25/10/15,08:58:59,04,09,1, 11.9,1,1, 7.621, 10489.069, 460.938, 52954.439 25/10/15,08:58:59,05,09,1, 11.9,1,1, 7.621, 10489.055, 460.941, 52954.508 25/10/15,08:58:59,06,09,1, 11.9,1,1, 7.621, 10489.080, 460.934, 52954.511 25/10/15,08:58:59,07,09,1, 11.9,1,1, 7.621, 10489.083, 460.975, 52954.503 25/10/15,08:58:59,08,09,1, 11.9,1,1, 7.621, 10489.113, 460.972, 52954.490 25/10/15,08:58:59,09,09,1, 11.9,1,1, 7.621, 10489.130, 460.981, 52954.516 25/10/15,08:58:59,10,09,1, 11.9,1,1, 7.621, 10489.136, 460.980, 52954.524 25/10/15,08:58:59,11,09,1, 11.9,1,1, 7.621, 10489.128, 461.013, 52954.563 25/10/15,08:58:59,12,09,1, 11.9,1,1, 7.621, 10489.146, 461.022, 52954.491 25/10/15,08:58:59,13,09,1, 11.9,1,1, 7.621, 10489.173, 461.019, 52954.525 25/10/15,08:58:59,14,09,1, 11.9,1,1, 7.621, 10489.199, 461.018, 52954.595 25/10/15,08:58:59,15,09,1, 11.9,1,1, 7.621, 10489.202, 461.053, 52954.592 25/10/15,08:58:59,16,09,1, 11.9,1,1, 7.621, 10489.208, 461.072, 52954.581 25/10/15,08:58:59,17,09,1, 11.9,1,1, 7.621, 10489.229, 461.067, 52954.566 25/10/15,08:58:59,18,09,1, 11.9,1,1, 7.621, 10489.243, 461.083, 52954.556 25/10/15,08:58:59,19,09,1, 11.9,1,1, 7.621, 10489.240, 461.097, 52954.570 25/10/15,08:59:00,00,09,1, 11.9,1,1, 7.623, 10489.234, 461.097, 52954.570 25/10/15,08:59:00,01,09,1, 11.9,1,1, 7.623, 10489.262, 461.157, 52954.605 25/10/15,08:59:00,02,09,1, 11.9,1,1, 7.623, 10489.290, 461.158, 52954.615 25/10/15,08:59:00,03,09,1, 11.9,1,1, 7.623, 10489.298, 461.146, 52954.602 25/10/15,08:59:00,04,09,1, 11.9,1,1, 7.623, 10489.292, 461.167, 52954.668 25/10/15,08:59:00,05,09,1, 11.9,1,1, 7.623, 10489.324, 461.186, 52954.656 25/10/15,08:59:00,06,09,1, 11.9,1,1, 7.623, 10489.331, 461.221, 52954.643 25/10/15,08:59:00,07,09,1, 11.9,1,1, 7.623, 10489.348, 461.213, 52954.641 25/10/15,08:59:00,08,09,1, 11.9,1,1, 7.623, 10489.367, 461.233, 52954.596 25/10/15,08:59:00,09,09,1, 11.9,1,1, 7.623, 10489.355, 461.249, 52954.631 25/10/15,08:59:00,10,09,1, 11.9,1,1, 7.623, 10489.367, 461.263, 52954.659 25/10/15,08:59:00,11,09,1, 11.9,1,1, 7.623, 10489.410, 461.273, 52954.657 25/10/15,08:59:00,12,09,1, 11.9,1,1, 7.623, 10489.411, 461.309, 52954.714 25/10/15,08:59:00,13,09,1, 11.9,1,1, 7.623, 10489.419, 461.287, 52954.684 25/10/15,08:59:00,14,09,1, 11.9,1,1, 7.623, 10489.439, 461.302, 52954.608 25/10/15,08:59:00,15,09,1, 11.9,1,1, 7.623, 10489.461, 461.326, 52954.740 25/10/15,08:59:00,16,09,1, 11.9,1,1, 7.623, 10489.420, 461.366, 52954.721 25/10/15,08:59:00,17,09,1, 11.9,1,1, 7.623, 10489.458, 461.347, 52954.738 25/10/15,08:59:00,18,09,1, 11.9,1,1, 7.623, 10489.445, 461.380, 52954.686 25/10/15,08:59:00,19,09,1, 11.9,1,1, 7.623, 10489.460, 461.391, 52954.761 25/10/15,08:59:01,00,09,1, 11.9,1,1, 7.623, 10489.459, 461.391, 52954.761 25/10/15,08:59:01,01,09,1, 11.9,1,1, 7.623, 10489.538, 461.387, 52954.570 25/10/15,08:59:01,02,09,1, 11.9,1,1, 7.623, 10489.475, 461.421, 52954.718 25/10/15,08:59:01,03,09,1, 11.9,1,1, 7.623, 10489.524, 461.413, 52954.744 25/10/15,08:59:01,04,09,1, 11.9,1,1, 7.623, 10489.526, 461.458, 52954.813 25/10/15,08:59:01,05,09,1, 11.9,1,1, 7.623, 10489.516, 461.479, 52954.753 25/10/15,08:59:01,06,09,1, 11.9,1,1, 7.623, 10489.558, 461.510, 52954.840 25/10/15,08:59:01,07,09,1, 11.9,1,1, 7.623, 10489.557, 461.482, 52954.776 25/10/15,08:59:01,08,09,1, 11.9,1,1, 7.623, 10489.584, 461.539, 52954.806 25/10/15,08:59:01,09,09,1, 11.9,1,1, 7.623, 10489.573, 461.547, 52954.767 25/10/15,08:59:01,10,09,1, 11.9,1,1, 7.623, 10489.592, 461.559, 52954.793 25/10/15,08:59:01,11,09,1, 11.9,1,1, 7.623, 10489.622, 461.585, 52954.786 25/10/15,08:59:01,12,09,1, 11.9,1,1, 7.623, 10489.618, 461.609, 52954.782 25/10/15,08:59:01,13,09,1, 11.9,1,1, 7.623, 10489.613, 461.621, 52954.757 25/10/15,08:59:01,14,09,1, 11.9,1,1, 7.623, 10489.620, 461.644, 52954.824 25/10/15,08:59:01,15,09,1, 11.9,1,1, 7.623, 10489.649, 461.644, 52954.832 25/10/15,08:59:01,16,09,1, 11.9,1,1, 7.623, 10489.671, 461.663, 52954.922 25/10/15,08:59:01,17,09,1, 11.9,1,1, 7.623, 10489.621, 461.703, 52954.951 25/10/15,08:59:01,18,09,1, 11.9,1,1, 7.623, 10489.681, 461.670, 52954.847 25/10/15,08:59:01,19,09,1, 11.9,1,1, 7.623, 10489.691, 461.717, 52954.880 25/10/15,08:59:02,00,09,1, 11.9,1,1, 7.622, 10489.684, 461.717, 52954.880 25/10/15,08:59:02,01,09,1, 11.9,1,1, 7.622, 10489.689, 461.763, 52954.869 25/10/15,08:59:02,02,09,1, 11.9,1,1, 7.622, 10489.739, 461.764, 52954.947 25/10/15,08:59:02,03,09,1, 11.9,1,1, 7.622, 10489.722, 461.788, 52954.950 25/10/15,08:59:02,04,09,1, 11.9,1,1, 7.622, 10489.753, 461.790, 52954.886 25/10/15,08:59:02,05,09,1, 11.9,1,1, 7.622, 10489.761, 461.835, 52954.953 25/10/15,08:59:02,06,09,1, 11.9,1,1, 7.622, 10489.755, 461.829, 52954.865 25/10/15,08:59:02,07,09,1, 11.9,1,1, 7.622, 10489.779, 461.837, 52954.945 25/10/15,08:59:02,08,09,1, 11.9,1,1, 7.622, 10489.768, 461.868, 52954.964 25/10/15,08:59:02,09,09,1, 11.9,1,1, 7.622, 10489.815, 461.890, 52954.941 25/10/15,08:59:02,10,09,1, 11.9,1,1, 7.622, 10489.798, 461.904, 52954.971 25/10/15,08:59:02,11,09,1, 11.9,1,1, 7.622, 10489.826, 461.904, 52954.947 25/10/15,08:59:02,12,09,1, 11.9,1,1, 7.622, 10489.834, 461.942, 52955.000 25/10/15,08:59:02,13,09,1, 11.9,1,1, 7.622, 10489.835, 461.960, 52954.988 25/10/15,08:59:02,14,09,1, 11.9,1,1, 7.622, 10489.842, 461.971, 52954.970 25/10/15,08:59:02,15,09,1, 11.9,1,1, 7.622, 10489.848, 462.009, 52954.975 25/10/15,08:59:02,16,09,1, 11.9,1,1, 7.622, 10489.855, 462.020, 52955.013 25/10/15,08:59:02,17,09,1, 11.9,1,1, 7.622, 10489.868, 462.050, 52954.970 25/10/15,08:59:02,18,09,1, 11.9,1,1, 7.622, 10489.872, 462.045, 52955.018 25/10/15,08:59:02,19,09,1, 11.9,1,1, 7.622, 10489.903, 462.076, 52955.012 25/10/15,08:59:03,00,09,1, 11.9,1,1, 7.624, 10489.901, 462.076, 52955.012 25/10/15,08:59:03,01,09,1, 11.9,1,1, 7.624, 10489.927, 462.126, 52954.989 25/10/15,08:59:03,02,09,1, 11.9,1,1, 7.624, 10489.923, 462.166, 52955.057 25/10/15,08:59:03,03,09,1, 11.9,1,1, 7.624, 10489.911, 462.158, 52955.066 25/10/15,08:59:03,04,09,1, 11.9,1,1, 7.624, 10489.908, 462.200, 52955.078 25/10/15,08:59:03,05,09,1, 11.9,1,1, 7.624, 10489.924, 462.214, 52955.026 25/10/15,08:59:03,06,09,1, 11.9,1,1, 7.624, 10489.958, 462.259, 52955.074 25/10/15,08:59:03,07,09,1, 11.9,1,1, 7.624, 10489.983, 462.267, 52955.098 25/10/15,08:59:03,08,09,1, 11.9,1,1, 7.624, 10489.973, 462.294, 52955.079 25/10/15,08:59:03,09,09,1, 11.9,1,1, 7.624, 10489.976, 462.321, 52955.121 25/10/15,08:59:03,10,09,1, 11.9,1,1, 7.624, 10490.016, 462.358, 52955.156 25/10/15,08:59:03,11,09,1, 11.9,1,1, 7.624, 10489.992, 462.371, 52955.148 25/10/15,08:59:03,12,09,1, 11.9,1,1, 7.624, 10489.997, 462.385, 52955.067 25/10/15,08:59:03,13,09,1, 11.9,1,1, 7.624, 10490.034, 462.392, 52954.789 25/10/15,08:59:03,14,09,1, 11.9,1,1, 7.624, 10489.984, 462.430, 52955.099 25/10/15,08:59:03,15,09,1, 11.9,1,1, 7.624, 10490.014, 462.448, 52955.147 25/10/15,08:59:03,16,09,1, 11.9,1,1, 7.624, 10490.024, 462.468, 52955.145 25/10/15,08:59:03,17,09,1, 11.9,1,1, 7.624, 10490.005, 462.490, 52955.221 25/10/15,08:59:03,18,09,1, 11.9,1,1, 7.624, 10490.027, 462.495, 52955.185 25/10/15,08:59:03,19,09,1, 11.9,1,1, 7.624, 10490.046, 462.513, 52955.208 25/10/15,08:59:04,00,09,1, 12.0,1,1, 7.624, 10490.043, 462.513, 52955.208 25/10/15,08:59:04,01,09,1, 12.0,1,1, 7.624, 10490.057, 462.557, 52955.178 25/10/15,08:59:04,02,09,1, 12.0,1,1, 7.624, 10490.070, 462.562, 52955.148 25/10/15,08:59:04,03,09,1, 12.0,1,1, 7.624, 10490.077, 462.591, 52955.168 25/10/15,08:59:04,04,09,1, 12.0,1,1, 7.624, 10490.064, 462.570, 52955.194 25/10/15,08:59:04,05,09,1, 12.0,1,1, 7.624, 10490.064, 462.623, 52955.216 25/10/15,08:59:04,06,09,1, 12.0,1,1, 7.624, 10490.078, 462.655, 52955.193 25/10/15,08:59:04,07,09,1, 12.0,1,1, 7.624, 10490.106, 462.673, 52955.239 25/10/15,08:59:04,08,09,1, 12.0,1,1, 7.624, 10490.122, 462.681, 52955.211 25/10/15,08:59:04,09,09,1, 12.0,1,1, 7.624, 10490.103, 462.685, 52955.168 25/10/15,08:59:04,10,09,1, 12.0,1,1, 7.624, 10490.114, 462.721, 52955.165 25/10/15,08:59:04,11,09,1, 12.0,1,1, 7.624, 10490.137, 462.737, 52955.223 25/10/15,08:59:04,12,09,1, 12.0,1,1, 7.624, 10490.100, 462.752, 52955.176 25/10/15,08:59:04,13,09,1, 12.0,1,1, 7.624, 10490.140, 462.773, 52955.286 25/10/15,08:59:04,14,09,1, 12.0,1,1, 7.624, 10490.131, 462.805, 52955.229 25/10/15,08:59:04,15,09,1, 12.0,1,1, 7.624, 10490.129, 462.793, 52955.239 25/10/15,08:59:04,16,09,1, 12.0,1,1, 7.624, 10490.153, 462.795, 52955.184 25/10/15,08:59:04,17,09,1, 12.0,1,1, 7.624, 10490.141, 462.857, 52955.290 25/10/15,08:59:04,18,09,1, 12.0,1,1, 7.624, 10490.142, 462.856, 52955.280 25/10/15,08:59:04,19,09,1, 12.0,1,1, 7.624, 10490.145, 462.861, 52955.204 25/10/15,08:59:05,00,10,1, 12.0,1,1, 7.621, 10490.143, 462.861, 52955.204 25/10/15,08:59:05,01,10,1, 12.0,1,1, 7.621, 10490.126, 462.897, 52955.261 25/10/15,08:59:05,02,10,1, 12.0,1,1, 7.621, 10490.161, 462.920, 52955.267 25/10/15,08:59:05,03,10,1, 12.0,1,1, 7.621, 10490.086, 462.951, 52955.307 25/10/15,08:59:05,04,10,1, 12.0,1,1, 7.621, 10490.166, 462.940, 52955.323 25/10/15,08:59:05,05,10,1, 12.0,1,1, 7.621, 10490.121, 462.945, 52955.261 25/10/15,08:59:05,06,10,1, 12.0,1,1, 7.621, 10490.145, 462.990, 52955.332 25/10/15,08:59:05,07,10,1, 12.0,1,1, 7.621, 10490.154, 462.993, 52955.258 25/10/15,08:59:05,08,10,1, 12.0,1,1, 7.621, 10490.131, 463.001, 52955.352 25/10/15,08:59:05,09,10,1, 12.0,1,1, 7.621, 10490.158, 463.044, 52955.285 25/10/15,08:59:05,10,10,1, 12.0,1,1, 7.621, 10490.177, 463.053, 52955.297 25/10/15,08:59:05,11,10,1, 12.0,1,1, 7.621, 10490.152, 463.066, 52955.353 25/10/15,08:59:05,12,10,1, 12.0,1,1, 7.621, 10490.172, 463.088, 52955.244 25/10/15,08:59:05,13,10,1, 12.0,1,1, 7.621, 10490.163, 463.094, 52955.297 25/10/15,08:59:05,14,10,1, 12.0,1,1, 7.621, 10490.169, 463.141, 52955.356 25/10/15,08:59:05,15,10,1, 12.0,1,1, 7.621, 10490.169, 463.115, 52955.348 25/10/15,08:59:05,16,10,1, 12.0,1,1, 7.621, 10490.161, 463.153, 52955.313 25/10/15,08:59:05,17,10,1, 12.0,1,1, 7.621, 10490.168, 463.173, 52955.325 25/10/15,08:59:05,18,10,1, 12.0,1,1, 7.621, 10490.164, 463.179, 52955.292 25/10/15,08:59:05,19,10,1, 12.0,1,1, 7.621, 10490.160, 463.206, 52955.310 25/10/15,08:59:06,00,10,1, 11.9,1,1, 7.622, 10490.152, 463.206, 52955.310 25/10/15,08:59:06,01,10,1, 11.9,1,1, 7.622, 10490.165, 463.250, 52955.348 25/10/15,08:59:06,02,10,1, 11.9,1,1, 7.622, 10490.168, 463.259, 52955.372 25/10/15,08:59:06,03,10,1, 11.9,1,1, 7.622, 10490.159, 463.270, 52955.311 25/10/15,08:59:06,04,10,1, 11.9,1,1, 7.622, 10490.153, 463.302, 52955.401 25/10/15,08:59:06,05,10,1, 11.9,1,1, 7.622, 10490.166, 463.284, 52955.384 25/10/15,08:59:06,06,10,1, 11.9,1,1, 7.622, 10490.167, 463.298, 52955.421 25/10/15,08:59:06,07,10,1, 11.9,1,1, 7.622, 10490.145, 463.344, 52955.324 25/10/15,08:59:06,08,10,1, 11.9,1,1, 7.622, 10490.155, 463.357, 52955.320 25/10/15,08:59:06,09,10,1, 11.9,1,1, 7.622, 10490.181, 463.353, 52955.438 25/10/15,08:59:06,10,10,1, 11.9,1,1, 7.622, 10490.165, 463.372, 52955.426 25/10/15,08:59:06,11,10,1, 11.9,1,1, 7.622, 10490.174, 463.373, 52955.415 25/10/15,08:59:06,12,10,1, 11.9,1,1, 7.622, 10490.172, 463.421, 52955.460 25/10/15,08:59:06,13,10,1, 11.9,1,1, 7.622, 10490.155, 463.435, 52955.430 25/10/15,08:59:06,14,10,1, 11.9,1,1, 7.622, 10490.155, 463.450, 52955.402 25/10/15,08:59:06,15,10,1, 11.9,1,1, 7.622, 10490.160, 463.442, 52955.371 25/10/15,08:59:06,16,10,1, 11.9,1,1, 7.622, 10490.152, 463.458, 52955.319 25/10/15,08:59:06,17,10,1, 11.9,1,1, 7.622, 10490.159, 463.489, 52955.389 25/10/15,08:59:06,18,10,1, 11.9,1,1, 7.622, 10490.168, 463.493, 52955.464 25/10/15,08:59:06,19,10,1, 11.9,1,1, 7.622, 10490.149, 463.505, 52955.383 25/10/15,08:59:07,00,10,1, 11.9,1,1, 7.617, 10490.143, 463.505, 52955.383 25/10/15,08:59:07,01,10,1, 11.9,1,1, 7.617, 10490.152, 463.549, 52955.377 25/10/15,08:59:07,02,10,1, 11.9,1,1, 7.617, 10490.134, 463.550, 52955.395 25/10/15,08:59:07,03,10,1, 11.9,1,1, 7.617, 10490.131, 463.605, 52955.429 25/10/15,08:59:07,04,10,1, 11.9,1,1, 7.617, 10490.161, 463.630, 52955.480 25/10/15,08:59:07,05,10,1, 11.9,1,1, 7.617, 10490.134, 463.595, 52955.329 25/10/15,08:59:07,06,10,1, 11.9,1,1, 7.617, 10490.115, 463.644, 52955.500 25/10/15,08:59:07,07,10,1, 11.9,1,1, 7.617, 10490.134, 463.682, 52955.419 25/10/15,08:59:07,08,10,1, 11.9,1,1, 7.617, 10490.122, 463.683, 52955.454 25/10/15,08:59:07,09,10,1, 11.9,1,1, 7.617, 10490.136, 463.706, 52955.436 25/10/15,08:59:07,10,10,1, 11.9,1,1, 7.617, 10490.139, 463.737, 52955.489 25/10/15,08:59:07,11,10,1, 11.9,1,1, 7.617, 10490.110, 463.734, 52955.428 25/10/15,08:59:07,12,10,1, 11.9,1,1, 7.617, 10490.145, 463.740, 52955.447 25/10/15,08:59:07,13,10,1, 11.9,1,1, 7.617, 10490.138, 463.756, 52955.435 25/10/15,08:59:07,14,10,1, 11.9,1,1, 7.617, 10490.108, 463.768, 52955.476 25/10/15,08:59:07,15,10,1, 11.9,1,1, 7.617, 10490.111, 463.800, 52955.425 25/10/15,08:59:07,16,10,1, 11.9,1,1, 7.617, 10490.118, 463.820, 52955.447 25/10/15,08:59:07,17,10,1, 11.9,1,1, 7.617, 10490.089, 463.839, 52955.502 25/10/15,08:59:07,18,10,1, 11.9,1,1, 7.617, 10490.085, 463.842, 52955.469 25/10/15,08:59:07,19,10,1, 11.9,1,1, 7.617, 10490.078, 463.865, 52955.478 25/10/15,08:59:08,00,10,1, 11.9,1,1, 7.622, 10490.077, 463.865, 52955.478 25/10/15,08:59:08,01,10,1, 11.9,1,1, 7.622, 10490.097, 463.876, 52955.321 25/10/15,08:59:08,02,10,1, 11.9,1,1, 7.622, 10490.109, 463.904, 52955.452 25/10/15,08:59:08,03,10,1, 11.9,1,1, 7.622, 10490.067, 463.939, 52955.464 25/10/15,08:59:08,04,10,1, 11.9,1,1, 7.622, 10490.075, 463.968, 52955.440 25/10/15,08:59:08,05,10,1, 11.9,1,1, 7.622, 10490.093, 463.968, 52955.577 25/10/15,08:59:08,06,10,1, 11.9,1,1, 7.622, 10490.029, 463.981, 52955.490 25/10/15,08:59:08,07,10,1, 11.9,1,1, 7.622, 10490.067, 463.998, 52955.552 25/10/15,08:59:08,08,10,1, 11.9,1,1, 7.622, 10490.034, 463.991, 52955.483 25/10/15,08:59:08,09,10,1, 11.9,1,1, 7.622, 10490.021, 464.024, 52955.543 25/10/15,08:59:08,10,10,1, 11.9,1,1, 7.622, 10490.056, 464.029, 52955.451 25/10/15,08:59:08,11,10,1, 11.9,1,1, 7.622, 10490.013, 464.060, 52955.497 25/10/15,08:59:08,12,10,1, 11.9,1,1, 7.622, 10490.032, 464.055, 52955.456 25/10/15,08:59:08,13,10,1, 11.9,1,1, 7.622, 10490.008, 464.098, 52955.502 25/10/15,08:59:08,14,10,1, 11.9,1,1, 7.622, 10489.999, 464.118, 52955.484 25/10/15,08:59:08,15,10,1, 11.9,1,1, 7.622, 10490.017, 464.104, 52955.447 25/10/15,08:59:08,16,10,1, 11.9,1,1, 7.622, 10489.985, 464.112, 52955.481 25/10/15,08:59:08,17,10,1, 11.9,1,1, 7.622, 10490.007, 464.142, 52955.469 25/10/15,08:59:08,18,10,1, 11.9,1,1, 7.622, 10489.999, 464.160, 52955.464 25/10/15,08:59:08,19,10,1, 11.9,1,1, 7.622, 10489.970, 464.179, 52955.535 25/10/15,08:59:09,00,10,1, 11.9,1,1, 7.622, 10489.968, 464.179, 52955.535 25/10/15,08:59:09,01,10,1, 11.9,1,1, 7.622, 10489.946, 464.195, 52955.524 25/10/15,08:59:09,02,10,1, 11.9,1,1, 7.622, 10489.944, 464.196, 52955.534 25/10/15,08:59:09,03,10,1, 11.9,1,1, 7.622, 10489.869, 464.212, 52955.411 25/10/15,08:59:09,04,10,1, 11.9,1,1, 7.622, 10489.928, 464.246, 52955.488 25/10/15,08:59:09,05,10,1, 11.9,1,1, 7.622, 10489.933, 464.265, 52955.520 25/10/15,08:59:09,06,10,1, 11.9,1,1, 7.622, 10489.900, 464.265, 52955.519 25/10/15,08:59:09,07,10,1, 11.9,1,1, 7.622, 10489.878, 464.272, 52955.532 25/10/15,08:59:09,08,10,1, 11.9,1,1, 7.622, 10489.871, 464.275, 52955.543 25/10/15,08:59:09,09,10,1, 11.9,1,1, 7.622, 10489.866, 464.283, 52955.512 25/10/15,08:59:09,10,10,1, 11.9,1,1, 7.622, 10489.859, 464.323, 52955.523 25/10/15,08:59:09,11,10,1, 11.9,1,1, 7.622, 10489.826, 464.346, 52955.533 25/10/15,08:59:09,12,10,1, 11.9,1,1, 7.622, 10489.839, 464.344, 52955.506 25/10/15,08:59:09,13,10,1, 11.9,1,1, 7.622, 10489.791, 464.371, 52955.439 25/10/15,08:59:09,14,10,1, 11.9,1,1, 7.622, 10489.808, 464.382, 52955.533 25/10/15,08:59:09,15,10,1, 11.9,1,1, 7.622, 10489.789, 464.386, 52955.454 25/10/15,08:59:09,16,10,1, 11.9,1,1, 7.622, 10489.757, 464.395, 52955.525 25/10/15,08:59:09,17,10,1, 11.9,1,1, 7.622, 10489.758, 464.384, 52955.462 25/10/15,08:59:09,18,10,1, 11.9,1,1, 7.622, 10489.748, 464.410, 52955.520 25/10/15,08:59:09,19,10,1, 11.9,1,1, 7.622, 10489.726, 464.417, 52955.477 25/10/15,08:59:10,00,10,1, 12.0,1,1, 7.623, 10489.718, 464.417, 52955.477 25/10/15,08:59:10,01,10,1, 12.0,1,1, 7.623, 10489.721, 464.467, 52955.526 25/10/15,08:59:10,02,10,1, 12.0,1,1, 7.623, 10489.676, 464.464, 52955.530 25/10/15,08:59:10,03,10,1, 12.0,1,1, 7.623, 10489.651, 464.511, 52955.523 25/10/15,08:59:10,04,10,1, 12.0,1,1, 7.623, 10489.684, 464.494, 52955.461 25/10/15,08:59:10,05,10,1, 12.0,1,1, 7.623, 10489.665, 464.533, 52955.518 25/10/15,08:59:10,06,10,1, 12.0,1,1, 7.623, 10489.639, 464.538, 52955.491 25/10/15,08:59:10,07,10,1, 12.0,1,1, 7.623, 10489.629, 464.569, 52955.538 25/10/15,08:59:10,08,10,1, 12.0,1,1, 7.623, 10489.622, 464.558, 52955.549 25/10/15,08:59:10,09,10,1, 12.0,1,1, 7.623, 10489.615, 464.575, 52955.489 25/10/15,08:59:10,10,10,1, 12.0,1,1, 7.623, 10489.607, 464.603, 52955.498 25/10/15,08:59:10,11,10,1, 12.0,1,1, 7.623, 10489.598, 464.616, 52955.509 25/10/15,08:59:10,12,10,1, 12.0,1,1, 7.623, 10489.570, 464.638, 52955.510 25/10/15,08:59:10,13,10,1, 12.0,1,1, 7.623, 10489.572, 464.664, 52955.513 25/10/15,08:59:10,14,10,1, 12.0,1,1, 7.623, 10489.549, 464.673, 52955.502 25/10/15,08:59:10,15,10,1, 12.0,1,1, 7.623, 10489.544, 464.684, 52955.528 25/10/15,08:59:10,16,10,1, 12.0,1,1, 7.623, 10489.536, 464.680, 52955.497 25/10/15,08:59:10,17,10,1, 12.0,1,1, 7.623, 10489.521, 464.708, 52955.533 25/10/15,08:59:10,18,10,1, 12.0,1,1, 7.623, 10489.508, 464.743, 52955.475 25/10/15,08:59:10,19,10,1, 12.0,1,1, 7.623, 10489.501, 464.713, 52955.508 25/10/15,08:59:11,00,10,1, 11.9,1,1, 7.621, 10489.501, 464.713, 52955.508 25/10/15,08:59:11,01,10,1, 11.9,1,1, 7.621, 10489.462, 464.751, 52955.517 25/10/15,08:59:11,02,10,1, 11.9,1,1, 7.621, 10489.435, 464.782, 52955.538 25/10/15,08:59:11,03,10,1, 11.9,1,1, 7.621, 10489.449, 464.806, 52955.502 25/10/15,08:59:11,04,10,1, 11.9,1,1, 7.621, 10489.436, 464.814, 52955.491 25/10/15,08:59:11,05,10,1, 11.9,1,1, 7.621, 10489.396, 464.819, 52955.536 25/10/15,08:59:11,06,10,1, 11.9,1,1, 7.621, 10489.399, 464.820, 52955.544 25/10/15,08:59:11,07,10,1, 11.9,1,1, 7.621, 10489.389, 464.843, 52955.497 25/10/15,08:59:11,08,10,1, 11.9,1,1, 7.621, 10489.345, 464.844, 52955.541 25/10/15,08:59:11,09,10,1, 11.9,1,1, 7.621, 10489.353, 464.874, 52955.562 25/10/15,08:59:11,10,10,1, 11.9,1,1, 7.621, 10489.339, 464.873, 52955.487 25/10/15,08:59:11,11,10,1, 11.9,1,1, 7.621, 10489.316, 464.875, 52955.549 25/10/15,08:59:11,12,10,1, 11.9,1,1, 7.621, 10489.327, 464.892, 52955.473 25/10/15,08:59:11,13,10,1, 11.9,1,1, 7.621, 10489.295, 464.931, 52955.572 25/10/15,08:59:11,14,10,1, 11.9,1,1, 7.621, 10489.267, 464.914, 52955.530 25/10/15,08:59:11,15,10,1, 11.9,1,1, 7.621, 10489.220, 464.929, 52955.528 25/10/15,08:59:11,16,10,1, 11.9,1,1, 7.621, 10489.247, 464.951, 52955.556 25/10/15,08:59:11,17,10,1, 11.9,1,1, 7.621, 10489.224, 464.979, 52955.534 25/10/15,08:59:11,18,10,1, 11.9,1,1, 7.621, 10489.201, 464.968, 52955.503 25/10/15,08:59:11,19,10,1, 11.9,1,1, 7.621, 10489.198, 464.994, 52955.532 25/10/15,08:59:12,00,10,1, 12.0,1,1, 7.622, 10489.192, 464.994, 52955.532 25/10/15,08:59:12,01,10,1, 12.0,1,1, 7.622, 10489.182, 465.000, 52955.551 25/10/15,08:59:12,02,10,1, 12.0,1,1, 7.622, 10489.192, 465.006, 52955.537 25/10/15,08:59:12,03,10,1, 12.0,1,1, 7.622, 10489.169, 465.041, 52955.547 25/10/15,08:59:12,04,10,1, 12.0,1,1, 7.622, 10489.153, 465.021, 52955.486 25/10/15,08:59:12,05,10,1, 12.0,1,1, 7.622, 10489.118, 465.049, 52955.562 25/10/15,08:59:12,06,10,1, 12.0,1,1, 7.622, 10489.126, 465.088, 52955.526 25/10/15,08:59:12,07,10,1, 12.0,1,1, 7.622, 10489.125, 465.100, 52955.517 25/10/15,08:59:12,08,10,1, 12.0,1,1, 7.622, 10489.081, 465.087, 52955.516 25/10/15,08:59:12,09,10,1, 12.0,1,1, 7.622, 10489.087, 465.105, 52955.567 25/10/15,08:59:12,10,10,1, 12.0,1,1, 7.622, 10489.057, 465.113, 52955.536 25/10/15,08:59:12,11,10,1, 12.0,1,1, 7.622, 10489.058, 465.109, 52955.518 25/10/15,08:59:12,12,10,1, 12.0,1,1, 7.622, 10489.024, 465.123, 52955.518 25/10/15,08:59:12,13,10,1, 12.0,1,1, 7.622, 10489.002, 465.145, 52955.540 25/10/15,08:59:12,14,10,1, 12.0,1,1, 7.622, 10489.016, 465.141, 52955.521 25/10/15,08:59:12,15,10,1, 12.0,1,1, 7.622, 10488.988, 465.142, 52955.519 25/10/15,08:59:12,16,10,1, 12.0,1,1, 7.622, 10488.972, 465.157, 52955.511 25/10/15,08:59:12,17,10,1, 12.0,1,1, 7.622, 10488.941, 465.169, 52955.574 25/10/15,08:59:12,18,10,1, 12.0,1,1, 7.622, 10488.944, 465.172, 52955.499 25/10/15,08:59:12,19,10,1, 12.0,1,1, 7.622, 10488.918, 465.196, 52955.485 25/10/15,08:59:13,00,10,1, 11.9,1,1, 7.621, 10488.917, 465.196, 52955.485 25/10/15,08:59:13,01,10,1, 11.9,1,1, 7.621, 10488.890, 465.185, 52955.527 25/10/15,08:59:13,02,10,1, 11.9,1,1, 7.621, 10488.875, 465.200, 52955.568 25/10/15,08:59:13,03,10,1, 11.9,1,1, 7.621, 10488.855, 465.220, 52955.480 25/10/15,08:59:13,04,10,1, 11.9,1,1, 7.621, 10488.836, 465.225, 52955.501 25/10/15,08:59:13,05,10,1, 11.9,1,1, 7.621, 10488.815, 465.242, 52955.555 25/10/15,08:59:13,06,10,1, 11.9,1,1, 7.621, 10488.824, 465.241, 52955.507 25/10/15,08:59:13,07,10,1, 11.9,1,1, 7.621, 10488.820, 465.245, 52955.480 25/10/15,08:59:13,08,10,1, 11.9,1,1, 7.621, 10488.793, 465.240, 52955.516 25/10/15,08:59:13,09,10,1, 11.9,1,1, 7.621, 10488.771, 465.256, 52955.560 25/10/15,08:59:13,10,10,1, 11.9,1,1, 7.621, 10488.754, 465.262, 52955.571 25/10/15,08:59:13,11,10,1, 11.9,1,1, 7.621, 10488.743, 465.279, 52955.465 25/10/15,08:59:13,12,10,1, 11.9,1,1, 7.621, 10488.721, 465.285, 52955.519 25/10/15,08:59:13,13,10,1, 11.9,1,1, 7.621, 10488.721, 465.301, 52955.524 25/10/15,08:59:13,14,10,1, 11.9,1,1, 7.621, 10488.699, 465.318, 52955.493 25/10/15,08:59:13,15,10,1, 11.9,1,1, 7.621, 10488.686, 465.332, 52955.530 25/10/15,08:59:13,16,10,1, 11.9,1,1, 7.621, 10488.675, 465.329, 52955.492 25/10/15,08:59:13,17,10,1, 11.9,1,1, 7.621, 10488.670, 465.330, 52955.560 25/10/15,08:59:13,18,10,1, 11.9,1,1, 7.621, 10488.617, 465.332, 52955.476 25/10/15,08:59:13,19,10,1, 11.9,1,1, 7.621, 10488.635, 465.378, 52955.566 25/10/15,08:59:14,00,10,1, 12.0,1,1, 7.620, 10488.633, 465.378, 52955.566 25/10/15,08:59:14,01,10,1, 12.0,1,1, 7.620, 10488.578, 465.364, 52955.544 25/10/15,08:59:14,02,10,1, 12.0,1,1, 7.620, 10488.566, 465.372, 52955.456 25/10/15,08:59:14,03,10,1, 12.0,1,1, 7.620, 10488.545, 465.385, 52955.489 25/10/15,08:59:14,04,10,1, 12.0,1,1, 7.620, 10488.534, 465.376, 52955.441 25/10/15,08:59:14,05,10,1, 12.0,1,1, 7.620, 10488.513, 465.377, 52955.513 25/10/15,08:59:14,06,10,1, 12.0,1,1, 7.620, 10488.479, 465.377, 52955.562 25/10/15,08:59:14,07,10,1, 12.0,1,1, 7.620, 10488.487, 465.401, 52955.500 25/10/15,08:59:14,08,10,1, 12.0,1,1, 7.620, 10488.466, 465.394, 52955.474 25/10/15,08:59:14,09,10,1, 12.0,1,1, 7.620, 10488.419, 465.399, 52955.489 25/10/15,08:59:14,10,10,1, 12.0,1,1, 7.620, 10488.427, 465.405, 52955.446 25/10/15,08:59:14,11,10,1, 12.0,1,1, 7.620, 10488.401, 465.427, 52955.438 25/10/15,08:59:14,12,10,1, 12.0,1,1, 7.620, 10488.394, 465.411, 52955.460 25/10/15,08:59:14,13,10,1, 12.0,1,1, 7.620, 10488.360, 465.426, 52955.426 25/10/15,08:59:14,14,10,1, 12.0,1,1, 7.620, 10488.350, 465.427, 52955.483 25/10/15,08:59:14,15,10,1, 12.0,1,1, 7.620, 10488.323, 465.422, 52955.431 25/10/15,08:59:14,16,10,1, 12.0,1,1, 7.620, 10488.308, 465.410, 52955.524 25/10/15,08:59:14,17,10,1, 12.0,1,1, 7.620, 10488.299, 465.441, 52955.517 25/10/15,08:59:14,18,10,1, 12.0,1,1, 7.620, 10488.301, 465.390, 52955.483 25/10/15,08:59:14,19,10,1, 12.0,1,1, 7.620, 10488.264, 465.437, 52955.507 25/10/15,08:59:15,00,10,1, 11.8,1,1, 7.621, 10488.257, 465.437, 52955.507 25/10/15,08:59:15,01,10,1, 11.8,1,1, 7.621, 10488.215, 465.429, 52955.507 25/10/15,08:59:15,02,10,1, 11.8,1,1, 7.621, 10488.218, 465.417, 52955.466 25/10/15,08:59:15,03,10,1, 11.8,1,1, 7.621, 10488.194, 465.430, 52955.428 25/10/15,08:59:15,04,10,1, 11.8,1,1, 7.621, 10488.185, 465.397, 52955.408 25/10/15,08:59:15,05,10,1, 11.8,1,1, 7.621, 10488.163, 465.415, 52955.471 25/10/15,08:59:15,06,10,1, 11.8,1,1, 7.621, 10488.148, 465.412, 52955.408 25/10/15,08:59:15,07,10,1, 11.8,1,1, 7.621, 10488.137, 465.446, 52955.363 25/10/15,08:59:15,08,10,1, 11.8,1,1, 7.621, 10488.112, 465.455, 52955.434 25/10/15,08:59:15,09,10,1, 11.8,1,1, 7.621, 10488.127, 465.440, 52955.426 25/10/15,08:59:15,10,10,1, 11.8,1,1, 7.621, 10488.110, 465.432, 52955.392 25/10/15,08:59:15,11,10,1, 11.8,1,1, 7.621, 10488.094, 465.447, 52955.401 25/10/15,08:59:15,12,10,1, 11.8,1,1, 7.621, 10488.069, 465.457, 52955.448 25/10/15,08:59:15,13,10,1, 11.8,1,1, 7.621, 10488.050, 465.438, 52955.418 25/10/15,08:59:15,14,10,1, 11.8,1,1, 7.621, 10488.035, 465.419, 52955.401 25/10/15,08:59:15,15,10,1, 11.8,1,1, 7.621, 10488.034, 465.431, 52955.432 25/10/15,08:59:15,16,10,1, 11.8,1,1, 7.621, 10488.013, 465.447, 52955.401 25/10/15,08:59:15,17,10,1, 11.8,1,1, 7.621, 10487.978, 465.433, 52955.367 25/10/15,08:59:15,18,10,1, 11.8,1,1, 7.621, 10487.991, 465.427, 52955.364 25/10/15,08:59:15,19,10,1, 11.8,1,1, 7.621, 10487.952, 465.421, 52955.361 25/10/15,08:59:16,00,11,1, 11.9,1,1, 7.621, 10487.949, 465.421, 52955.361 25/10/15,08:59:16,01,11,1, 11.9,1,1, 7.621, 10487.925, 465.426, 52955.433 25/10/15,08:59:16,02,11,1, 11.9,1,1, 7.621, 10487.942, 465.427, 52955.382 25/10/15,08:59:16,03,11,1, 11.9,1,1, 7.621, 10487.944, 465.448, 52955.430 25/10/15,08:59:16,04,11,1, 11.9,1,1, 7.621, 10487.924, 465.401, 52955.379 25/10/15,08:59:16,05,11,1, 11.9,1,1, 7.621, 10487.887, 465.412, 52955.365 25/10/15,08:59:16,06,11,1, 11.9,1,1, 7.621, 10487.875, 465.390, 52955.423 25/10/15,08:59:16,07,11,1, 11.9,1,1, 7.621, 10487.861, 465.413, 52955.356 25/10/15,08:59:16,08,11,1, 11.9,1,1, 7.621, 10487.846, 465.408, 52955.393 25/10/15,08:59:16,09,11,1, 11.9,1,1, 7.621, 10487.838, 465.395, 52955.387 25/10/15,08:59:16,10,11,1, 11.9,1,1, 7.621, 10487.844, 465.375, 52955.326 25/10/15,08:59:16,11,11,1, 11.9,1,1, 7.621, 10487.811, 465.400, 52955.318 25/10/15,08:59:16,12,11,1, 11.9,1,1, 7.621, 10487.796, 465.380, 52955.313 25/10/15,08:59:16,13,11,1, 11.9,1,1, 7.621, 10487.819, 465.380, 52955.295 25/10/15,08:59:16,14,11,1, 11.9,1,1, 7.621, 10487.805, 465.382, 52955.324 25/10/15,08:59:16,15,11,1, 11.9,1,1, 7.621, 10487.784, 465.352, 52955.308 25/10/15,08:59:16,16,11,1, 11.9,1,1, 7.621, 10487.779, 465.380, 52955.330 25/10/15,08:59:16,17,11,1, 11.9,1,1, 7.621, 10487.739, 465.377, 52955.343 25/10/15,08:59:16,18,11,1, 11.9,1,1, 7.621, 10487.749, 465.349, 52955.313 25/10/15,08:59:16,19,11,1, 11.9,1,1, 7.621, 10487.752, 465.352, 52955.289 25/10/15,08:59:17,00,10,1, 11.9,1,1, 7.621, 10487.748, 465.352, 52955.289 25/10/15,08:59:17,01,10,1, 11.9,1,1, 7.621, 10487.736, 465.329, 52955.386 25/10/15,08:59:17,02,10,1, 11.9,1,1, 7.621, 10487.733, 465.350, 52955.241 25/10/15,08:59:17,03,10,1, 11.9,1,1, 7.621, 10487.679, 465.370, 52955.354 25/10/15,08:59:17,04,10,1, 11.9,1,1, 7.621, 10487.697, 465.336, 52955.324 25/10/15,08:59:17,05,10,1, 11.9,1,1, 7.621, 10487.654, 465.354, 52955.268 25/10/15,08:59:17,06,10,1, 11.9,1,1, 7.621, 10487.662, 465.328, 52955.350 25/10/15,08:59:17,07,10,1, 11.9,1,1, 7.621, 10487.670, 465.329, 52955.291 25/10/15,08:59:17,08,10,1, 11.9,1,1, 7.621, 10487.631, 465.343, 52955.281 25/10/15,08:59:17,09,10,1, 11.9,1,1, 7.621, 10487.629, 465.318, 52955.271 25/10/15,08:59:17,10,10,1, 11.9,1,1, 7.621, 10487.615, 465.325, 52955.300 25/10/15,08:59:17,11,10,1, 11.9,1,1, 7.621, 10487.582, 465.331, 52955.243 25/10/15,08:59:17,12,10,1, 11.9,1,1, 7.621, 10487.580, 465.329, 52955.245 25/10/15,08:59:17,13,10,1, 11.9,1,1, 7.621, 10487.566, 465.317, 52955.296 25/10/15,08:59:17,14,10,1, 11.9,1,1, 7.621, 10487.583, 465.318, 52955.229 25/10/15,08:59:17,15,10,1, 11.9,1,1, 7.621, 10487.529, 465.305, 52955.258 25/10/15,08:59:17,16,10,1, 11.9,1,1, 7.621, 10487.515, 465.308, 52955.272 25/10/15,08:59:17,17,10,1, 11.9,1,1, 7.621, 10487.539, 465.305, 52955.283 25/10/15,08:59:17,18,10,1, 11.9,1,1, 7.621, 10487.501, 465.299, 52955.100 25/10/15,08:59:17,19,10,1, 11.9,1,1, 7.621, 10487.491, 465.295, 52955.342 25/10/15,08:59:18,00,10,1, 12.0,1,1, 7.623, 10487.490, 465.295, 52955.342 25/10/15,08:59:18,01,10,1, 12.0,1,1, 7.623, 10487.462, 465.281, 52955.267 25/10/15,08:59:18,02,10,1, 12.0,1,1, 7.623, 10487.470, 465.319, 52955.237 25/10/15,08:59:18,03,10,1, 12.0,1,1, 7.623, 10487.451, 465.290, 52955.272 25/10/15,08:59:18,04,10,1, 12.0,1,1, 7.623, 10487.439, 465.309, 52955.249 25/10/15,08:59:18,05,10,1, 12.0,1,1, 7.623, 10487.415, 465.294, 52955.244 25/10/15,08:59:18,06,10,1, 12.0,1,1, 7.623, 10487.422, 465.295, 52955.222 25/10/15,08:59:18,07,10,1, 12.0,1,1, 7.623, 10487.412, 465.302, 52955.222 25/10/15,08:59:18,08,10,1, 12.0,1,1, 7.623, 10487.387, 465.299, 52955.228 25/10/15,08:59:18,09,10,1, 12.0,1,1, 7.623, 10487.375, 465.290, 52955.246 25/10/15,08:59:18,10,10,1, 12.0,1,1, 7.623, 10487.357, 465.306, 52955.264 25/10/15,08:59:18,11,10,1, 12.0,1,1, 7.623, 10487.342, 465.282, 52955.201 25/10/15,08:59:18,12,10,1, 12.0,1,1, 7.623, 10487.357, 465.281, 52955.240 25/10/15,08:59:18,13,10,1, 12.0,1,1, 7.623, 10487.303, 465.273, 52955.256 25/10/15,08:59:18,14,10,1, 12.0,1,1, 7.623, 10487.313, 465.294, 52955.167 25/10/15,08:59:18,15,10,1, 12.0,1,1, 7.623, 10487.317, 465.305, 52955.196 25/10/15,08:59:18,16,10,1, 12.0,1,1, 7.623, 10487.303, 465.282, 52955.263 25/10/15,08:59:18,17,10,1, 12.0,1,1, 7.623, 10487.287, 465.276, 52955.192 25/10/15,08:59:18,18,10,1, 12.0,1,1, 7.623, 10487.277, 465.291, 52955.231 25/10/15,08:59:18,19,10,1, 12.0,1,1, 7.623, 10487.263, 465.274, 52955.257 25/10/15,08:59:19,00,11,1, 12.0,1,1, 7.621, 10487.256, 465.274, 52955.257 25/10/15,08:59:19,01,11,1, 12.0,1,1, 7.621, 10487.229, 465.264, 52955.270 25/10/15,08:59:19,02,11,1, 12.0,1,1, 7.621, 10487.198, 465.266, 52955.283 25/10/15,08:59:19,03,11,1, 12.0,1,1, 7.621, 10487.238, 465.271, 52955.245 25/10/15,08:59:19,04,11,1, 12.0,1,1, 7.621, 10487.216, 465.275, 52955.249 25/10/15,08:59:19,05,11,1, 12.0,1,1, 7.621, 10487.202, 465.281, 52955.208 25/10/15,08:59:19,06,11,1, 12.0,1,1, 7.621, 10487.219, 465.269, 52955.213 25/10/15,08:59:19,07,11,1, 12.0,1,1, 7.621, 10487.181, 465.284, 52955.252 25/10/15,08:59:19,08,11,1, 12.0,1,1, 7.621, 10487.172, 465.260, 52955.214 25/10/15,08:59:19,09,11,1, 12.0,1,1, 7.621, 10487.154, 465.284, 52955.227 25/10/15,08:59:19,10,11,1, 12.0,1,1, 7.621, 10487.155, 465.256, 52955.283 25/10/15,08:59:19,11,11,1, 12.0,1,1, 7.621, 10487.142, 465.271, 52955.232 25/10/15,08:59:19,12,11,1, 12.0,1,1, 7.621, 10487.136, 465.244, 52955.201 25/10/15,08:59:19,13,11,1, 12.0,1,1, 7.621, 10487.132, 465.247, 52955.248 25/10/15,08:59:19,14,11,1, 12.0,1,1, 7.621, 10487.106, 465.257, 52955.220 25/10/15,08:59:19,15,11,1, 12.0,1,1, 7.621, 10487.098, 465.263, 52955.230 25/10/15,08:59:19,16,11,1, 12.0,1,1, 7.621, 10487.081, 465.254, 52955.183 25/10/15,08:59:19,17,11,1, 12.0,1,1, 7.621, 10487.047, 465.254, 52955.244 25/10/15,08:59:19,18,11,1, 12.0,1,1, 7.621, 10487.058, 465.240, 52955.188 25/10/15,08:59:19,19,11,1, 12.0,1,1, 7.621, 10487.049, 465.253, 52955.290 25/10/15,08:59:20,00,10,1, 11.9,1,1, 7.622, 10487.047, 465.253, 52955.290 25/10/15,08:59:20,01,10,1, 11.9,1,1, 7.622, 10487.016, 465.250, 52955.197 25/10/15,08:59:20,02,10,1, 11.9,1,1, 7.622, 10487.013, 465.217, 52955.183 25/10/15,08:59:20,03,10,1, 11.9,1,1, 7.622, 10486.991, 465.243, 52955.214 25/10/15,08:59:20,04,10,1, 11.9,1,1, 7.622, 10486.974, 465.229, 52955.158 25/10/15,08:59:20,05,10,1, 11.9,1,1, 7.622, 10486.953, 465.220, 52955.166 25/10/15,08:59:20,06,10,1, 11.9,1,1, 7.622, 10486.920, 465.219, 52955.241 25/10/15,08:59:20,07,10,1, 11.9,1,1, 7.622, 10486.940, 465.227, 52955.209 25/10/15,08:59:20,08,10,1, 11.9,1,1, 7.622, 10486.885, 465.222, 52955.250 25/10/15,08:59:20,09,10,1, 11.9,1,1, 7.622, 10486.922, 465.209, 52955.260 25/10/15,08:59:20,10,10,1, 11.9,1,1, 7.622, 10486.908, 465.257, 52955.187 25/10/15,08:59:20,11,10,1, 11.9,1,1, 7.622, 10486.892, 465.210, 52955.228 25/10/15,08:59:20,12,10,1, 11.9,1,1, 7.622, 10486.875, 465.207, 52955.197 25/10/15,08:59:20,13,10,1, 11.9,1,1, 7.622, 10486.862, 465.242, 52955.240 25/10/15,08:59:20,14,10,1, 11.9,1,1, 7.622, 10486.843, 465.212, 52955.193 25/10/15,08:59:20,15,10,1, 11.9,1,1, 7.622, 10486.840, 465.217, 52955.245 25/10/15,08:59:20,16,10,1, 11.9,1,1, 7.622, 10486.817, 465.211, 52955.252 25/10/15,08:59:20,17,10,1, 11.9,1,1, 7.622, 10486.826, 465.205, 52955.239 25/10/15,08:59:20,18,10,1, 11.9,1,1, 7.622, 10486.792, 465.219, 52955.194 25/10/15,08:59:20,19,10,1, 11.9,1,1, 7.622, 10486.765, 465.215, 52955.217 25/10/15,08:59:21,00,10,1, 11.9,1,1, 7.622, 10486.764, 465.215, 52955.217 25/10/15,08:59:21,01,10,1, 11.9,1,1, 7.622, 10486.741, 465.234, 52955.249 25/10/15,08:59:21,02,10,1, 11.9,1,1, 7.622, 10486.736, 465.211, 52955.224 25/10/15,08:59:21,03,10,1, 11.9,1,1, 7.622, 10486.723, 465.222, 52955.213 25/10/15,08:59:21,04,10,1, 11.9,1,1, 7.622, 10486.698, 465.220, 52955.210 25/10/15,08:59:21,05,10,1, 11.9,1,1, 7.622, 10486.676, 465.197, 52955.176 25/10/15,08:59:21,06,10,1, 11.9,1,1, 7.622, 10486.692, 465.203, 52955.189 25/10/15,08:59:21,07,10,1, 11.9,1,1, 7.622, 10486.675, 465.185, 52955.211 25/10/15,08:59:21,08,10,1, 11.9,1,1, 7.622, 10486.674, 465.192, 52955.241 25/10/15,08:59:21,09,10,1, 11.9,1,1, 7.622, 10486.656, 465.191, 52955.190 25/10/15,08:59:21,10,10,1, 11.9,1,1, 7.622, 10486.649, 465.198, 52955.193 25/10/15,08:59:21,11,10,1, 11.9,1,1, 7.622, 10486.624, 465.181, 52955.227 25/10/15,08:59:21,12,10,1, 11.9,1,1, 7.622, 10486.608, 465.205, 52955.190 25/10/15,08:59:21,13,10,1, 11.9,1,1, 7.622, 10486.642, 465.193, 52955.186 25/10/15,08:59:21,14,10,1, 11.9,1,1, 7.622, 10486.605, 465.191, 52955.196 25/10/15,08:59:21,15,10,1, 11.9,1,1, 7.622, 10486.583, 465.193, 52955.272 25/10/15,08:59:21,16,10,1, 11.9,1,1, 7.622, 10486.597, 465.172, 52955.233 25/10/15,08:59:21,17,10,1, 11.9,1,1, 7.622, 10486.577, 465.172, 52955.256 25/10/15,08:59:21,18,10,1, 11.9,1,1, 7.622, 10486.561, 465.215, 52955.271 25/10/15,08:59:21,19,10,1, 11.9,1,1, 7.622, 10486.553, 465.209, 52955.265 25/10/15,08:59:22,00,10,1, 11.9,1,1, 7.620, 10486.547, 465.209, 52955.265 25/10/15,08:59:22,01,10,1, 11.9,1,1, 7.620, 10486.560, 465.167, 52955.222 25/10/15,08:59:22,02,10,1, 11.9,1,1, 7.620, 10486.565, 465.184, 52955.212 25/10/15,08:59:22,03,10,1, 11.9,1,1, 7.620, 10486.531, 465.179, 52955.224 25/10/15,08:59:22,04,10,1, 11.9,1,1, 7.620, 10486.536, 465.187, 52955.263 25/10/15,08:59:22,05,10,1, 11.9,1,1, 7.620, 10486.532, 465.188, 52955.247 25/10/15,08:59:22,06,10,1, 11.9,1,1, 7.620, 10486.489, 465.170, 52955.292 25/10/15,08:59:22,07,10,1, 11.9,1,1, 7.620, 10486.505, 465.168, 52955.294 25/10/15,08:59:22,08,10,1, 11.9,1,1, 7.620, 10486.509, 465.170, 52955.235 25/10/15,08:59:22,09,10,1, 11.9,1,1, 7.620, 10486.507, 465.162, 52955.245 25/10/15,08:59:22,10,10,1, 11.9,1,1, 7.620, 10486.497, 465.152, 52955.291 25/10/15,08:59:22,11,10,1, 11.9,1,1, 7.620, 10486.513, 465.166, 52955.257 25/10/15,08:59:22,12,10,1, 11.9,1,1, 7.620, 10486.513, 465.163, 52955.327 25/10/15,08:59:22,13,10,1, 11.9,1,1, 7.620, 10486.497, 465.162, 52955.263 25/10/15,08:59:22,14,10,1, 11.9,1,1, 7.620, 10486.509, 465.174, 52955.304 25/10/15,08:59:22,15,10,1, 11.9,1,1, 7.620, 10486.488, 465.163, 52955.224 25/10/15,08:59:22,16,10,1, 11.9,1,1, 7.620, 10486.482, 465.151, 52955.307 25/10/15,08:59:22,17,10,1, 11.9,1,1, 7.620, 10486.495, 465.152, 52955.263 25/10/15,08:59:22,18,10,1, 11.9,1,1, 7.620, 10486.488, 465.169, 52955.335 25/10/15,08:59:22,19,10,1, 11.9,1,1, 7.620, 10486.489, 465.164, 52955.229 25/10/15,08:59:23,00,10,1, 12.0,1,1, 7.625, 10486.488, 465.164, 52955.229 25/10/15,08:59:23,01,10,1, 12.0,1,1, 7.625, 10486.455, 465.170, 52955.331 25/10/15,08:59:23,02,10,1, 12.0,1,1, 7.625, 10486.499, 465.177, 52955.377 25/10/15,08:59:23,03,10,1, 12.0,1,1, 7.625, 10486.484, 465.175, 52955.332 25/10/15,08:59:23,04,10,1, 12.0,1,1, 7.625, 10486.487, 465.175, 52955.258 25/10/15,08:59:23,05,10,1, 12.0,1,1, 7.625, 10486.496, 465.190, 52955.307 25/10/15,08:59:23,06,10,1, 12.0,1,1, 7.625, 10486.502, 465.171, 52955.351 25/10/15,08:59:23,07,10,1, 12.0,1,1, 7.625, 10486.498, 465.163, 52955.340 25/10/15,08:59:23,08,10,1, 12.0,1,1, 7.625, 10486.504, 465.162, 52955.292 25/10/15,08:59:23,09,10,1, 12.0,1,1, 7.625, 10486.507, 465.174, 52955.336 25/10/15,08:59:23,10,10,1, 12.0,1,1, 7.625, 10486.524, 465.145, 52955.330 25/10/15,08:59:23,11,10,1, 12.0,1,1, 7.625, 10486.519, 465.133, 52955.278 25/10/15,08:59:23,12,10,1, 12.0,1,1, 7.625, 10486.529, 465.180, 52955.360 25/10/15,08:59:23,13,10,1, 12.0,1,1, 7.625, 10486.546, 465.154, 52955.367 25/10/15,08:59:23,14,10,1, 12.0,1,1, 7.625, 10486.527, 465.135, 52955.349 25/10/15,08:59:23,15,10,1, 12.0,1,1, 7.625, 10486.555, 465.157, 52955.343 25/10/15,08:59:23,16,10,1, 12.0,1,1, 7.625, 10486.552, 465.162, 52955.359 25/10/15,08:59:23,17,10,1, 12.0,1,1, 7.625, 10486.537, 465.140, 52955.351 25/10/15,08:59:23,18,10,1, 12.0,1,1, 7.625, 10486.553, 465.132, 52955.366 25/10/15,08:59:23,19,10,1, 12.0,1,1, 7.625, 10486.545, 465.128, 52955.341 25/10/15,08:59:24,00,10,1, 11.9,1,1, 7.624, 10486.538, 465.128, 52955.341 25/10/15,08:59:24,01,10,1, 11.9,1,1, 7.624, 10486.538, 465.161, 52955.335 25/10/15,08:59:24,02,10,1, 11.9,1,1, 7.624, 10486.567, 465.133, 52955.333 25/10/15,08:59:24,03,10,1, 11.9,1,1, 7.624, 10486.571, 465.144, 52955.303 25/10/15,08:59:24,04,10,1, 11.9,1,1, 7.624, 10486.576, 465.162, 52955.339 25/10/15,08:59:24,05,10,1, 11.9,1,1, 7.624, 10486.604, 465.164, 52955.313 25/10/15,08:59:24,06,10,1, 11.9,1,1, 7.624, 10486.580, 465.158, 52955.315 25/10/15,08:59:24,07,10,1, 11.9,1,1, 7.624, 10486.596, 465.141, 52955.418 25/10/15,08:59:24,08,10,1, 11.9,1,1, 7.624, 10486.609, 465.161, 52955.376 25/10/15,08:59:24,09,10,1, 11.9,1,1, 7.624, 10486.607, 465.141, 52955.427 25/10/15,08:59:24,10,10,1, 11.9,1,1, 7.624, 10486.596, 465.138, 52955.328 25/10/15,08:59:24,11,10,1, 11.9,1,1, 7.624, 10486.624, 465.148, 52955.364 25/10/15,08:59:24,12,10,1, 11.9,1,1, 7.624, 10486.636, 465.151, 52955.413 25/10/15,08:59:24,13,10,1, 11.9,1,1, 7.624, 10486.652, 465.146, 52955.378 25/10/15,08:59:24,14,10,1, 11.9,1,1, 7.624, 10486.626, 465.124, 52955.419 25/10/15,08:59:24,15,10,1, 11.9,1,1, 7.624, 10486.652, 465.150, 52955.439 25/10/15,08:59:24,16,10,1, 11.9,1,1, 7.624, 10486.667, 465.140, 52955.395 25/10/15,08:59:24,17,10,1, 11.9,1,1, 7.624, 10486.658, 465.138, 52955.409 25/10/15,08:59:24,18,10,1, 11.9,1,1, 7.624, 10486.654, 465.155, 52955.449 25/10/15,08:59:24,19,10,1, 11.9,1,1, 7.624, 10486.645, 465.153, 52955.453 25/10/15,08:59:25,00,10,1, 12.0,1,1, 7.621, 10486.639, 465.153, 52955.453 25/10/15,08:59:25,01,10,1, 12.0,1,1, 7.621, 10486.699, 465.152, 52955.464 25/10/15,08:59:25,02,10,1, 12.0,1,1, 7.621, 10486.705, 465.144, 52955.467 25/10/15,08:59:25,03,10,1, 12.0,1,1, 7.621, 10486.711, 465.157, 52955.508 25/10/15,08:59:25,04,10,1, 12.0,1,1, 7.621, 10486.715, 465.161, 52955.468 25/10/15,08:59:25,05,10,1, 12.0,1,1, 7.621, 10486.727, 465.129, 52955.466 25/10/15,08:59:25,06,10,1, 12.0,1,1, 7.621, 10486.735, 465.139, 52955.388 25/10/15,08:59:25,07,10,1, 12.0,1,1, 7.621, 10486.744, 465.141, 52955.390 25/10/15,08:59:25,08,10,1, 12.0,1,1, 7.621, 10486.748, 465.125, 52955.460 25/10/15,08:59:25,09,10,1, 12.0,1,1, 7.621, 10486.739, 465.150, 52955.473 25/10/15,08:59:25,10,10,1, 12.0,1,1, 7.621, 10486.742, 465.133, 52955.441 25/10/15,08:59:25,11,10,1, 12.0,1,1, 7.621, 10486.779, 465.164, 52955.450 25/10/15,08:59:25,12,10,1, 12.0,1,1, 7.621, 10486.765, 465.129, 52955.434 25/10/15,08:59:25,13,10,1, 12.0,1,1, 7.621, 10486.737, 465.142, 52955.525 25/10/15,08:59:25,14,10,1, 12.0,1,1, 7.621, 10486.758, 465.151, 52955.427 25/10/15,08:59:25,15,10,1, 12.0,1,1, 7.621, 10486.797, 465.158, 52955.490 25/10/15,08:59:25,16,10,1, 12.0,1,1, 7.621, 10486.758, 465.145, 52955.461 25/10/15,08:59:25,17,10,1, 12.0,1,1, 7.621, 10486.758, 465.159, 52955.447 25/10/15,08:59:25,18,10,1, 12.0,1,1, 7.621, 10486.781, 465.146, 52955.483 25/10/15,08:59:25,19,10,1, 12.0,1,1, 7.621, 10486.771, 465.151, 52955.527 25/10/15,08:59:26,00,11,1, 11.9,1,1, 7.621, 10486.764, 465.151, 52955.527 25/10/15,08:59:26,01,11,1, 11.9,1,1, 7.621, 10486.789, 465.151, 52955.508 25/10/15,08:59:26,02,11,1, 11.9,1,1, 7.621, 10486.799, 465.141, 52955.489 25/10/15,08:59:26,03,11,1, 11.9,1,1, 7.621, 10486.809, 465.157, 52955.527 25/10/15,08:59:26,04,11,1, 11.9,1,1, 7.621, 10486.802, 465.156, 52955.515 25/10/15,08:59:26,05,11,1, 11.9,1,1, 7.621, 10486.818, 465.166, 52955.487 25/10/15,08:59:26,06,11,1, 11.9,1,1, 7.621, 10486.803, 465.158, 52955.475 25/10/15,08:59:26,07,11,1, 11.9,1,1, 7.621, 10486.828, 465.176, 52955.478 25/10/15,08:59:26,08,11,1, 11.9,1,1, 7.621, 10486.848, 465.169, 52955.481 25/10/15,08:59:26,09,11,1, 11.9,1,1, 7.621, 10486.846, 465.174, 52955.519 25/10/15,08:59:26,10,11,1, 11.9,1,1, 7.621, 10486.827, 465.185, 52955.542 25/10/15,08:59:26,11,11,1, 11.9,1,1, 7.621, 10486.843, 465.185, 52955.545 25/10/15,08:59:26,12,11,1, 11.9,1,1, 7.621, 10486.848, 465.190, 52955.517 25/10/15,08:59:26,13,11,1, 11.9,1,1, 7.621, 10486.845, 465.165, 52955.535 25/10/15,08:59:26,14,11,1, 11.9,1,1, 7.621, 10486.867, 465.198, 52955.622 25/10/15,08:59:26,15,11,1, 11.9,1,1, 7.621, 10486.854, 465.183, 52955.528 25/10/15,08:59:26,16,11,1, 11.9,1,1, 7.621, 10486.883, 465.219, 52955.574 25/10/15,08:59:26,17,11,1, 11.9,1,1, 7.621, 10486.873, 465.201, 52955.521 25/10/15,08:59:26,18,11,1, 11.9,1,1, 7.621, 10486.898, 465.202, 52955.566 25/10/15,08:59:26,19,11,1, 11.9,1,1, 7.621, 10486.881, 465.203, 52955.554 25/10/15,08:59:27,00,11,1, 11.9,1,1, 7.626, 10486.881, 465.203, 52955.554 25/10/15,08:59:27,01,11,1, 11.9,1,1, 7.626, 10486.923, 465.240, 52955.628 25/10/15,08:59:27,02,11,1, 11.9,1,1, 7.626, 10486.933, 465.266, 52955.647 25/10/15,08:59:27,03,11,1, 11.9,1,1, 7.626, 10486.911, 465.277, 52955.603 25/10/15,08:59:27,04,11,1, 11.9,1,1, 7.626, 10486.950, 465.266, 52955.668 25/10/15,08:59:27,05,11,1, 11.9,1,1, 7.626, 10486.930, 465.300, 52955.629 25/10/15,08:59:27,06,11,1, 11.9,1,1, 7.626, 10486.955, 465.284, 52955.644 25/10/15,08:59:27,07,11,1, 11.9,1,1, 7.626, 10486.976, 465.279, 52955.611 25/10/15,08:59:27,08,11,1, 11.9,1,1, 7.626, 10486.983, 465.301, 52955.689 25/10/15,08:59:27,09,11,1, 11.9,1,1, 7.626, 10486.975, 465.281, 52955.695 25/10/15,08:59:27,10,11,1, 11.9,1,1, 7.626, 10486.995, 465.304, 52955.684 25/10/15,08:59:27,11,11,1, 11.9,1,1, 7.626, 10487.003, 465.305, 52955.704 25/10/15,08:59:27,12,11,1, 11.9,1,1, 7.626, 10487.033, 465.290, 52955.650 25/10/15,08:59:27,13,11,1, 11.9,1,1, 7.626, 10487.011, 465.322, 52955.752 25/10/15,08:59:27,14,11,1, 11.9,1,1, 7.626, 10487.029, 465.341, 52955.685 25/10/15,08:59:27,15,11,1, 11.9,1,1, 7.626, 10487.024, 465.353, 52955.695 25/10/15,08:59:27,16,11,1, 11.9,1,1, 7.626, 10487.033, 465.357, 52955.723 25/10/15,08:59:27,17,11,1, 11.9,1,1, 7.626, 10487.054, 465.363, 52955.738 25/10/15,08:59:27,18,11,1, 11.9,1,1, 7.626, 10487.063, 465.364, 52955.735 25/10/15,08:59:27,19,11,1, 11.9,1,1, 7.626, 10487.083, 465.359, 52955.775 25/10/15,08:59:28,00,11,1, 12.0,1,1, 7.622, 10487.081, 465.359, 52955.775 25/10/15,08:59:28,01,11,1, 12.0,1,1, 7.622, 10487.112, 465.390, 52955.712 25/10/15,08:59:28,02,11,1, 12.0,1,1, 7.622, 10487.112, 465.388, 52955.745 25/10/15,08:59:28,03,11,1, 12.0,1,1, 7.622, 10487.119, 465.415, 52955.829 25/10/15,08:59:28,04,11,1, 12.0,1,1, 7.622, 10487.139, 465.401, 52955.767 25/10/15,08:59:28,05,11,1, 12.0,1,1, 7.622, 10487.179, 465.404, 52955.800 25/10/15,08:59:28,06,11,1, 12.0,1,1, 7.622, 10487.138, 465.415, 52955.808 25/10/15,08:59:28,07,11,1, 12.0,1,1, 7.622, 10487.172, 465.431, 52955.854 25/10/15,08:59:28,08,11,1, 12.0,1,1, 7.622, 10487.194, 465.439, 52955.825 25/10/15,08:59:28,09,11,1, 12.0,1,1, 7.622, 10487.177, 465.451, 52955.823 25/10/15,08:59:28,10,11,1, 12.0,1,1, 7.622, 10487.211, 465.459, 52955.753 25/10/15,08:59:28,11,11,1, 12.0,1,1, 7.622, 10487.191, 465.448, 52955.779 25/10/15,08:59:28,12,11,1, 12.0,1,1, 7.622, 10487.245, 465.464, 52955.837 25/10/15,08:59:28,13,11,1, 12.0,1,1, 7.622, 10487.226, 465.482, 52955.843 25/10/15,08:59:28,14,11,1, 12.0,1,1, 7.622, 10487.238, 465.492, 52955.837 25/10/15,08:59:28,15,11,1, 12.0,1,1, 7.622, 10487.255, 465.485, 52955.840 25/10/15,08:59:28,16,11,1, 12.0,1,1, 7.622, 10487.272, 465.498, 52955.848 25/10/15,08:59:28,17,11,1, 12.0,1,1, 7.622, 10487.295, 465.514, 52955.863 25/10/15,08:59:28,18,11,1, 12.0,1,1, 7.622, 10487.290, 465.521, 52955.792 25/10/15,08:59:28,19,11,1, 12.0,1,1, 7.622, 10487.310, 465.515, 52955.841 25/10/15,08:59:29,00,11,1, 11.9,1,1, 7.622, 10487.306, 465.515, 52955.841 25/10/15,08:59:29,01,11,1, 11.9,1,1, 7.622, 10487.361, 465.558, 52955.870 25/10/15,08:59:29,02,11,1, 11.9,1,1, 7.622, 10487.340, 465.556, 52955.861 25/10/15,08:59:29,03,11,1, 11.9,1,1, 7.622, 10487.384, 465.545, 52955.868 25/10/15,08:59:29,04,11,1, 11.9,1,1, 7.622, 10487.379, 465.577, 52955.911 25/10/15,08:59:29,05,11,1, 11.9,1,1, 7.622, 10487.397, 465.571, 52955.890 25/10/15,08:59:29,06,11,1, 11.9,1,1, 7.622, 10487.406, 465.585, 52955.971 25/10/15,08:59:29,07,11,1, 11.9,1,1, 7.622, 10487.392, 465.589, 52955.969 25/10/15,08:59:29,08,11,1, 11.9,1,1, 7.622, 10487.430, 465.614, 52955.941 25/10/15,08:59:29,09,11,1, 11.9,1,1, 7.622, 10487.466, 465.614, 52955.962 25/10/15,08:59:29,10,11,1, 11.9,1,1, 7.622, 10487.459, 465.630, 52955.958 25/10/15,08:59:29,11,11,1, 11.9,1,1, 7.622, 10487.463, 465.637, 52955.970 25/10/15,08:59:29,12,11,1, 11.9,1,1, 7.622, 10487.482, 465.635, 52955.902 25/10/15,08:59:29,13,11,1, 11.9,1,1, 7.622, 10487.500, 465.658, 52955.977 25/10/15,08:59:29,14,11,1, 11.9,1,1, 7.622, 10487.505, 465.654, 52955.955 25/10/15,08:59:29,15,11,1, 11.9,1,1, 7.622, 10487.537, 465.658, 52956.026 25/10/15,08:59:29,16,11,1, 11.9,1,1, 7.622, 10487.527, 465.659, 52956.020 25/10/15,08:59:29,17,11,1, 11.9,1,1, 7.622, 10487.548, 465.691, 52955.975 25/10/15,08:59:29,18,11,1, 11.9,1,1, 7.622, 10487.550, 465.671, 52955.975 25/10/15,08:59:29,19,11,1, 11.9,1,1, 7.622, 10487.593, 465.684, 52955.962 25/10/15,08:59:30,00,11,1, 11.9,1,1, 7.622, 10487.590, 465.684, 52955.962 25/10/15,08:59:30,01,11,1, 11.9,1,1, 7.622, 10487.606, 465.718, 52955.967 25/10/15,08:59:30,02,11,1, 11.9,1,1, 7.622, 10487.628, 465.736, 52955.998 25/10/15,08:59:30,03,11,1, 11.9,1,1, 7.622, 10487.649, 465.729, 52956.006 25/10/15,08:59:30,04,11,1, 11.9,1,1, 7.622, 10487.658, 465.745, 52956.092 25/10/15,08:59:30,05,11,1, 11.9,1,1, 7.622, 10487.684, 465.740, 52956.075 25/10/15,08:59:30,06,11,1, 11.9,1,1, 7.622, 10487.691, 465.760, 52956.081 25/10/15,08:59:30,07,11,1, 11.9,1,1, 7.622, 10487.680, 465.772, 52956.025 25/10/15,08:59:30,08,11,1, 11.9,1,1, 7.622, 10487.690, 465.772, 52956.081 25/10/15,08:59:30,09,11,1, 11.9,1,1, 7.622, 10487.712, 465.791, 52956.113 25/10/15,08:59:30,10,11,1, 11.9,1,1, 7.622, 10487.751, 465.779, 52956.067 25/10/15,08:59:30,11,11,1, 11.9,1,1, 7.622, 10487.758, 465.812, 52956.095 25/10/15,08:59:30,12,11,1, 11.9,1,1, 7.622, 10487.773, 465.796, 52956.128 25/10/15,08:59:30,13,11,1, 11.9,1,1, 7.622, 10487.806, 465.829, 52956.110 25/10/15,08:59:30,14,11,1, 11.9,1,1, 7.622, 10487.819, 465.804, 52956.121 25/10/15,08:59:30,15,11,1, 11.9,1,1, 7.622, 10487.840, 465.819, 52956.151 25/10/15,08:59:30,16,11,1, 11.9,1,1, 7.622, 10487.821, 465.834, 52956.078 25/10/15,08:59:30,17,11,1, 11.9,1,1, 7.622, 10487.874, 465.805, 52956.048 25/10/15,08:59:30,18,11,1, 11.9,1,1, 7.622, 10487.897, 465.824, 52956.126 25/10/15,08:59:30,19,11,1, 11.9,1,1, 7.622, 10487.909, 465.848, 52956.173 25/10/15,08:59:31,00,11,1, 11.9,1,1, 7.622, 10487.907, 465.848, 52956.173 25/10/15,08:59:31,01,11,1, 11.9,1,1, 7.622, 10487.936, 465.846, 52956.163 25/10/15,08:59:31,02,11,1, 11.9,1,1, 7.622, 10487.972, 465.856, 52956.107 25/10/15,08:59:31,03,11,1, 11.9,1,1, 7.622, 10488.007, 465.880, 52956.116 25/10/15,08:59:31,04,11,1, 11.9,1,1, 7.622, 10487.997, 465.871, 52956.124 25/10/15,08:59:31,05,11,1, 11.9,1,1, 7.622, 10488.018, 465.876, 52956.217 25/10/15,08:59:31,06,11,1, 11.9,1,1, 7.622, 10488.033, 465.894, 52956.094 25/10/15,08:59:31,07,11,1, 11.9,1,1, 7.622, 10488.037, 465.911, 52956.121 25/10/15,08:59:31,08,11,1, 11.9,1,1, 7.622, 10488.066, 465.930, 52956.167 25/10/15,08:59:31,09,11,1, 11.9,1,1, 7.622, 10488.086, 465.918, 52956.105 25/10/15,08:59:31,10,11,1, 11.9,1,1, 7.622, 10488.110, 465.952, 52956.146 25/10/15,08:59:31,11,11,1, 11.9,1,1, 7.622, 10488.133, 465.959, 52956.135 25/10/15,08:59:31,12,11,1, 11.9,1,1, 7.622, 10488.123, 465.981, 52956.208 25/10/15,08:59:31,13,11,1, 11.9,1,1, 7.622, 10488.164, 465.972, 52956.196 25/10/15,08:59:31,14,11,1, 11.9,1,1, 7.622, 10488.151, 465.995, 52956.126 25/10/15,08:59:31,15,11,1, 11.9,1,1, 7.622, 10488.178, 465.979, 52956.252 25/10/15,08:59:31,16,11,1, 11.9,1,1, 7.622, 10488.214, 465.965, 52956.198 25/10/15,08:59:31,17,11,1, 11.9,1,1, 7.622, 10488.202, 465.978, 52956.174 25/10/15,08:59:31,18,11,1, 11.9,1,1, 7.622, 10488.207, 465.982, 52956.229 25/10/15,08:59:31,19,11,1, 11.9,1,1, 7.622, 10488.236, 465.997, 52956.206 25/10/15,08:59:32,00,10,1, 12.0,1,1, 7.626, 10488.232, 465.997, 52956.206 25/10/15,08:59:32,01,10,1, 12.0,1,1, 7.626, 10488.271, 466.026, 52956.273 25/10/15,08:59:32,02,10,1, 12.0,1,1, 7.626, 10488.292, 466.025, 52956.176 25/10/15,08:59:32,03,10,1, 12.0,1,1, 7.626, 10488.290, 466.042, 52956.198 25/10/15,08:59:32,04,10,1, 12.0,1,1, 7.626, 10488.309, 466.048, 52956.208 25/10/15,08:59:32,05,10,1, 12.0,1,1, 7.626, 10488.322, 466.044, 52956.253 25/10/15,08:59:32,06,10,1, 12.0,1,1, 7.626, 10488.335, 466.057, 52956.227 25/10/15,08:59:32,07,10,1, 12.0,1,1, 7.626, 10488.369, 466.071, 52956.282 25/10/15,08:59:32,08,10,1, 12.0,1,1, 7.626, 10488.367, 466.081, 52956.223 25/10/15,08:59:32,09,10,1, 12.0,1,1, 7.626, 10488.384, 466.085, 52956.303 25/10/15,08:59:32,10,10,1, 12.0,1,1, 7.626, 10488.406, 466.097, 52956.316 25/10/15,08:59:32,11,10,1, 12.0,1,1, 7.626, 10488.394, 466.092, 52956.296 25/10/15,08:59:32,12,10,1, 12.0,1,1, 7.626, 10488.399, 466.100, 52956.333 25/10/15,08:59:32,13,10,1, 12.0,1,1, 7.626, 10488.430, 466.117, 52956.241 25/10/15,08:59:32,14,10,1, 12.0,1,1, 7.626, 10488.453, 466.123, 52956.290 25/10/15,08:59:32,15,10,1, 12.0,1,1, 7.626, 10488.432, 466.144, 52956.310 25/10/15,08:59:32,16,10,1, 12.0,1,1, 7.626, 10488.469, 466.146, 52956.250 25/10/15,08:59:32,17,10,1, 12.0,1,1, 7.626, 10488.485, 466.133, 52956.306 25/10/15,08:59:32,18,10,1, 12.0,1,1, 7.626, 10488.493, 466.178, 52956.337 25/10/15,08:59:32,19,10,1, 12.0,1,1, 7.626, 10488.508, 466.175, 52956.331 25/10/15,08:59:33,00,10,1, 11.9,1,1, 7.623, 10488.499, 466.175, 52956.331 25/10/15,08:59:33,01,10,1, 11.9,1,1, 7.623, 10488.525, 466.171, 52956.282 25/10/15,08:59:33,02,10,1, 11.9,1,1, 7.623, 10488.535, 466.190, 52956.374 25/10/15,08:59:33,03,10,1, 11.9,1,1, 7.623, 10488.542, 466.186, 52956.311 25/10/15,08:59:33,04,10,1, 11.9,1,1, 7.623, 10488.564, 466.204, 52956.354 25/10/15,08:59:33,05,10,1, 11.9,1,1, 7.623, 10488.592, 466.210, 52956.324 25/10/15,08:59:33,06,10,1, 11.9,1,1, 7.623, 10488.615, 466.242, 52956.352 25/10/15,08:59:33,07,10,1, 11.9,1,1, 7.623, 10488.625, 466.239, 52956.390 25/10/15,08:59:33,08,10,1, 11.9,1,1, 7.623, 10488.637, 466.251, 52956.430 25/10/15,08:59:33,09,10,1, 11.9,1,1, 7.623, 10488.650, 466.245, 52956.385 25/10/15,08:59:33,10,10,1, 11.9,1,1, 7.623, 10488.685, 466.240, 52956.343 25/10/15,08:59:33,11,10,1, 11.9,1,1, 7.623, 10488.680, 466.272, 52956.430 25/10/15,08:59:33,12,10,1, 11.9,1,1, 7.623, 10488.692, 466.278, 52956.401 25/10/15,08:59:33,13,10,1, 11.9,1,1, 7.623, 10488.713, 466.284, 52956.402 25/10/15,08:59:33,14,10,1, 11.9,1,1, 7.623, 10488.724, 466.310, 52956.418 25/10/15,08:59:33,15,10,1, 11.9,1,1, 7.623, 10488.733, 466.312, 52956.392 25/10/15,08:59:33,16,10,1, 11.9,1,1, 7.623, 10488.763, 466.314, 52956.448 25/10/15,08:59:33,17,10,1, 11.9,1,1, 7.623, 10488.762, 466.327, 52956.406 25/10/15,08:59:33,18,10,1, 11.9,1,1, 7.623, 10488.767, 466.356, 52956.434 25/10/15,08:59:33,19,10,1, 11.9,1,1, 7.623, 10488.795, 466.341, 52956.379 25/10/15,08:59:34,00,10,1, 11.9,1,1, 7.626, 10488.791, 466.341, 52956.379 25/10/15,08:59:34,01,10,1, 11.9,1,1, 7.626, 10488.825, 466.357, 52956.315 25/10/15,08:59:34,02,10,1, 11.9,1,1, 7.626, 10488.826, 466.387, 52956.568 25/10/15,08:59:34,03,10,1, 11.9,1,1, 7.626, 10488.835, 466.379, 52956.443 25/10/15,08:59:34,04,10,1, 11.9,1,1, 7.626, 10488.875, 466.385, 52956.423 25/10/15,08:59:34,05,10,1, 11.9,1,1, 7.626, 10488.867, 466.389, 52956.525 25/10/15,08:59:34,06,10,1, 11.9,1,1, 7.626, 10488.876, 466.402, 52956.481 25/10/15,08:59:34,07,10,1, 11.9,1,1, 7.626, 10488.884, 466.417, 52956.487 25/10/15,08:59:34,08,10,1, 11.9,1,1, 7.626, 10488.918, 466.439, 52956.501 25/10/15,08:59:34,09,10,1, 11.9,1,1, 7.626, 10488.907, 466.456, 52956.489 25/10/15,08:59:34,10,10,1, 11.9,1,1, 7.626, 10488.958, 466.449, 52956.512 25/10/15,08:59:34,11,10,1, 11.9,1,1, 7.626, 10488.967, 466.465, 52956.489 25/10/15,08:59:34,12,10,1, 11.9,1,1, 7.626, 10488.996, 466.475, 52956.513 25/10/15,08:59:34,13,10,1, 11.9,1,1, 7.626, 10489.003, 466.510, 52956.481 25/10/15,08:59:34,14,10,1, 11.9,1,1, 7.626, 10489.012, 466.538, 52956.515 25/10/15,08:59:34,15,10,1, 11.9,1,1, 7.626, 10489.009, 466.534, 52956.550 25/10/15,08:59:34,16,10,1, 11.9,1,1, 7.626, 10489.054, 466.539, 52956.531 25/10/15,08:59:34,17,10,1, 11.9,1,1, 7.626, 10489.068, 466.567, 52956.544 25/10/15,08:59:34,18,10,1, 11.9,1,1, 7.626, 10489.071, 466.581, 52956.537 25/10/15,08:59:34,19,10,1, 11.9,1,1, 7.626, 10489.095, 466.603, 52956.550 25/10/15,08:59:35,00,11,1, 11.9,1,1, 7.625, 10489.092, 466.603, 52956.550 25/10/15,08:59:35,01,11,1, 11.9,1,1, 7.625, 10489.131, 466.595, 52956.515 25/10/15,08:59:35,02,11,1, 11.9,1,1, 7.625, 10489.186, 466.586, 52956.390 25/10/15,08:59:35,03,11,1, 11.9,1,1, 7.625, 10489.127, 466.641, 52956.583 25/10/15,08:59:35,04,11,1, 11.9,1,1, 7.625, 10489.220, 466.655, 52956.429 25/10/15,08:59:35,05,11,1, 11.9,1,1, 7.625, 10489.170, 466.669, 52956.607 25/10/15,08:59:35,06,11,1, 11.9,1,1, 7.625, 10489.212, 466.663, 52956.553 25/10/15,08:59:35,07,11,1, 11.9,1,1, 7.625, 10489.225, 466.680, 52956.593 25/10/15,08:59:35,08,11,1, 11.9,1,1, 7.625, 10489.276, 466.703, 52956.599 25/10/15,08:59:35,09,11,1, 11.9,1,1, 7.625, 10489.288, 466.709, 52956.554 25/10/15,08:59:35,10,11,1, 11.9,1,1, 7.625, 10489.277, 466.741, 52956.580 25/10/15,08:59:35,11,11,1, 11.9,1,1, 7.625, 10489.290, 466.712, 52956.632 25/10/15,08:59:35,12,11,1, 11.9,1,1, 7.625, 10489.328, 466.743, 52956.609 25/10/15,08:59:35,13,11,1, 11.9,1,1, 7.625, 10489.339, 466.769, 52956.568 25/10/15,08:59:35,14,11,1, 11.9,1,1, 7.625, 10489.364, 466.757, 52956.638 25/10/15,08:59:35,15,11,1, 11.9,1,1, 7.625, 10489.366, 466.786, 52956.582 25/10/15,08:59:35,16,11,1, 11.9,1,1, 7.625, 10489.381, 466.801, 52956.541 25/10/15,08:59:35,17,11,1, 11.9,1,1, 7.625, 10489.401, 466.826, 52956.588 25/10/15,08:59:35,18,11,1, 11.9,1,1, 7.625, 10489.405, 466.814, 52956.613 25/10/15,08:59:35,19,11,1, 11.9,1,1, 7.625, 10489.412, 466.836, 52956.595 25/10/15,08:59:36,00,10,1, 12.0,1,1, 7.623, 10489.409, 466.836, 52956.595 25/10/15,08:59:36,01,10,1, 12.0,1,1, 7.623, 10489.420, 466.852, 52956.561 25/10/15,08:59:36,02,10,1, 12.0,1,1, 7.623, 10489.442, 466.878, 52956.632 25/10/15,08:59:36,03,10,1, 12.0,1,1, 7.623, 10489.447, 466.886, 52956.574 25/10/15,08:59:36,04,10,1, 12.0,1,1, 7.623, 10489.458, 466.881, 52956.579 25/10/15,08:59:36,05,10,1, 12.0,1,1, 7.623, 10489.479, 466.896, 52956.670 25/10/15,08:59:36,06,10,1, 12.0,1,1, 7.623, 10489.499, 466.914, 52956.624 25/10/15,08:59:36,07,10,1, 12.0,1,1, 7.623, 10489.511, 466.921, 52956.604 25/10/15,08:59:36,08,10,1, 12.0,1,1, 7.623, 10489.512, 466.925, 52956.632 25/10/15,08:59:36,09,10,1, 12.0,1,1, 7.623, 10489.505, 466.964, 52956.623 25/10/15,08:59:36,10,10,1, 12.0,1,1, 7.623, 10489.515, 466.950, 52956.560 25/10/15,08:59:36,11,10,1, 12.0,1,1, 7.623, 10489.537, 466.934, 52956.651 25/10/15,08:59:36,12,10,1, 12.0,1,1, 7.623, 10489.580, 466.968, 52956.591 25/10/15,08:59:36,13,10,1, 12.0,1,1, 7.623, 10489.565, 466.975, 52956.592 25/10/15,08:59:36,14,10,1, 12.0,1,1, 7.623, 10489.587, 466.974, 52956.585 25/10/15,08:59:36,15,10,1, 12.0,1,1, 7.623, 10489.579, 466.986, 52956.580 25/10/15,08:59:36,16,10,1, 12.0,1,1, 7.623, 10489.581, 467.026, 52956.600 25/10/15,08:59:36,17,10,1, 12.0,1,1, 7.623, 10489.627, 466.996, 52956.630 25/10/15,08:59:36,18,10,1, 12.0,1,1, 7.623, 10489.587, 467.017, 52956.588 25/10/15,08:59:36,19,10,1, 12.0,1,1, 7.623, 10489.637, 467.030, 52956.649 25/10/15,08:59:37,00,11,1, 11.8,1,1, 7.625, 10489.634, 467.030, 52956.649 25/10/15,08:59:37,01,11,1, 11.8,1,1, 7.625, 10489.632, 467.053, 52956.644 25/10/15,08:59:37,02,11,1, 11.8,1,1, 7.625, 10489.660, 467.043, 52956.613 25/10/15,08:59:37,03,11,1, 11.8,1,1, 7.625, 10489.671, 467.069, 52956.588 25/10/15,08:59:37,04,11,1, 11.8,1,1, 7.625, 10489.671, 467.084, 52956.619 25/10/15,08:59:37,05,11,1, 11.8,1,1, 7.625, 10489.677, 467.076, 52956.609 25/10/15,08:59:37,06,11,1, 11.8,1,1, 7.625, 10489.691, 467.089, 52956.605 25/10/15,08:59:37,07,11,1, 11.8,1,1, 7.625, 10489.684, 467.118, 52956.619 25/10/15,08:59:37,08,11,1, 11.8,1,1, 7.625, 10489.683, 467.106, 52956.688 25/10/15,08:59:37,09,11,1, 11.8,1,1, 7.625, 10489.714, 467.097, 52956.683 25/10/15,08:59:37,10,11,1, 11.8,1,1, 7.625, 10489.729, 467.115, 52956.618 25/10/15,08:59:37,11,11,1, 11.8,1,1, 7.625, 10489.735, 467.121, 52956.655 25/10/15,08:59:37,12,11,1, 11.8,1,1, 7.625, 10489.745, 467.148, 52956.658 25/10/15,08:59:37,13,11,1, 11.8,1,1, 7.625, 10489.744, 467.116, 52956.636 25/10/15,08:59:37,14,11,1, 11.8,1,1, 7.625, 10489.734, 467.124, 52956.636 25/10/15,08:59:37,15,11,1, 11.8,1,1, 7.625, 10489.742, 467.180, 52956.712 25/10/15,08:59:37,16,11,1, 11.8,1,1, 7.625, 10489.762, 467.171, 52956.665 25/10/15,08:59:37,17,11,1, 11.8,1,1, 7.625, 10489.747, 467.191, 52956.734 25/10/15,08:59:37,18,11,1, 11.8,1,1, 7.625, 10489.757, 467.182, 52956.666 25/10/15,08:59:37,19,11,1, 11.8,1,1, 7.625, 10489.768, 467.201, 52956.664 25/10/15,08:59:38,00,11,1, 11.9,1,1, 7.628, 10489.768, 467.201, 52956.664 25/10/15,08:59:38,01,11,1, 11.9,1,1, 7.628, 10489.788, 467.229, 52956.681 25/10/15,08:59:38,02,11,1, 11.9,1,1, 7.628, 10489.743, 467.242, 52956.701 25/10/15,08:59:38,03,11,1, 11.9,1,1, 7.628, 10489.808, 467.219, 52956.662 25/10/15,08:59:38,04,11,1, 11.9,1,1, 7.628, 10489.799, 467.222, 52956.655 25/10/15,08:59:38,05,11,1, 11.9,1,1, 7.628, 10489.824, 467.235, 52956.638 25/10/15,08:59:38,06,11,1, 11.9,1,1, 7.628, 10489.794, 467.238, 52956.653 25/10/15,08:59:38,07,11,1, 11.9,1,1, 7.628, 10489.817, 467.241, 52956.566 25/10/15,08:59:38,08,11,1, 11.9,1,1, 7.628, 10489.827, 467.235, 52956.664 25/10/15,08:59:38,09,11,1, 11.9,1,1, 7.628, 10489.822, 467.245, 52956.673 25/10/15,08:59:38,10,11,1, 11.9,1,1, 7.628, 10489.821, 467.237, 52956.568 25/10/15,08:59:38,11,11,1, 11.9,1,1, 7.628, 10489.814, 467.261, 52956.634 25/10/15,08:59:38,12,11,1, 11.9,1,1, 7.628, 10489.832, 467.256, 52956.648 25/10/15,08:59:38,13,11,1, 11.9,1,1, 7.628, 10489.857, 467.259, 52956.560 25/10/15,08:59:38,14,11,1, 11.9,1,1, 7.628, 10489.824, 467.271, 52956.590 25/10/15,08:59:38,15,11,1, 11.9,1,1, 7.628, 10489.852, 467.259, 52956.581 25/10/15,08:59:38,16,11,1, 11.9,1,1, 7.628, 10489.853, 467.249, 52956.583 25/10/15,08:59:38,17,11,1, 11.9,1,1, 7.628, 10489.837, 467.267, 52956.573 25/10/15,08:59:38,18,11,1, 11.9,1,1, 7.628, 10489.853, 467.270, 52956.623 25/10/15,08:59:38,19,11,1, 11.9,1,1, 7.628, 10489.889, 467.285, 52956.620 25/10/15,08:59:39,00,11,1, 12.0,1,1, 7.625, 10489.885, 467.285, 52956.620 25/10/15,08:59:39,01,11,1, 12.0,1,1, 7.625, 10489.864, 467.303, 52956.618 25/10/15,08:59:39,02,11,1, 12.0,1,1, 7.625, 10489.878, 467.280, 52956.585 25/10/15,08:59:39,03,11,1, 12.0,1,1, 7.625, 10489.879, 467.284, 52956.574 25/10/15,08:59:39,04,11,1, 12.0,1,1, 7.625, 10489.892, 467.314, 52956.534 25/10/15,08:59:39,05,11,1, 12.0,1,1, 7.625, 10489.895, 467.294, 52956.618 25/10/15,08:59:39,06,11,1, 12.0,1,1, 7.625, 10489.891, 467.301, 52956.618 25/10/15,08:59:39,07,11,1, 12.0,1,1, 7.625, 10489.888, 467.320, 52956.692 25/10/15,08:59:39,08,11,1, 12.0,1,1, 7.625, 10489.899, 467.332, 52956.648 25/10/15,08:59:39,09,11,1, 12.0,1,1, 7.625, 10489.919, 467.359, 52956.602 25/10/15,08:59:39,10,11,1, 12.0,1,1, 7.625, 10489.917, 467.341, 52956.578 25/10/15,08:59:39,11,11,1, 12.0,1,1, 7.625, 10489.920, 467.324, 52956.687 25/10/15,08:59:39,12,11,1, 12.0,1,1, 7.625, 10489.908, 467.313, 52956.609 25/10/15,08:59:39,13,11,1, 12.0,1,1, 7.625, 10489.895, 467.331, 52956.606 25/10/15,08:59:39,14,11,1, 12.0,1,1, 7.625, 10489.928, 467.348, 52956.590 25/10/15,08:59:39,15,11,1, 12.0,1,1, 7.625, 10489.930, 467.343, 52956.594 25/10/15,08:59:39,16,11,1, 12.0,1,1, 7.625, 10489.899, 467.320, 52956.580 25/10/15,08:59:39,17,11,1, 12.0,1,1, 7.625, 10489.927, 467.331, 52956.570 25/10/15,08:59:39,18,11,1, 12.0,1,1, 7.625, 10489.924, 467.335, 52956.588 25/10/15,08:59:39,19,11,1, 12.0,1,1, 7.625, 10489.919, 467.342, 52956.566 25/10/15,08:59:40,00,11,1, 12.0,1,1, 7.625, 10489.918, 467.342, 52956.566 25/10/15,08:59:40,01,11,1, 12.0,1,1, 7.625, 10489.929, 467.343, 52956.558 25/10/15,08:59:40,02,11,1, 12.0,1,1, 7.625, 10489.908, 467.366, 52956.590 25/10/15,08:59:40,03,11,1, 12.0,1,1, 7.625, 10489.920, 467.375, 52956.562 25/10/15,08:59:40,04,11,1, 12.0,1,1, 7.625, 10489.928, 467.369, 52956.577 25/10/15,08:59:40,05,11,1, 12.0,1,1, 7.625, 10489.896, 467.386, 52956.592 25/10/15,08:59:40,06,11,1, 12.0,1,1, 7.625, 10489.908, 467.377, 52956.589 25/10/15,08:59:40,07,11,1, 12.0,1,1, 7.625, 10489.921, 467.381, 52956.613 25/10/15,08:59:40,08,11,1, 12.0,1,1, 7.625, 10489.894, 467.397, 52956.557 25/10/15,08:59:40,09,11,1, 12.0,1,1, 7.625, 10489.908, 467.405, 52956.559 25/10/15,08:59:40,10,11,1, 12.0,1,1, 7.625, 10489.939, 467.381, 52956.609 25/10/15,08:59:40,11,11,1, 12.0,1,1, 7.625, 10489.924, 467.410, 52956.607 25/10/15,08:59:40,12,11,1, 12.0,1,1, 7.625, 10489.924, 467.411, 52956.604 25/10/15,08:59:40,13,11,1, 12.0,1,1, 7.625, 10489.925, 467.407, 52956.582 25/10/15,08:59:40,14,11,1, 12.0,1,1, 7.625, 10489.911, 467.435, 52956.557 25/10/15,08:59:40,15,11,1, 12.0,1,1, 7.625, 10489.927, 467.435, 52956.585 25/10/15,08:59:40,16,11,1, 12.0,1,1, 7.625, 10489.913, 467.417, 52956.538 25/10/15,08:59:40,17,11,1, 12.0,1,1, 7.625, 10489.906, 467.463, 52956.585 25/10/15,08:59:40,18,11,1, 12.0,1,1, 7.625, 10489.936, 467.437, 52956.531 25/10/15,08:59:40,19,11,1, 12.0,1,1, 7.625, 10489.929, 467.459, 52956.570 25/10/15,08:59:41,00,11,1, 11.8,1,1, 7.625, 10489.926, 467.459, 52956.570 25/10/15,08:59:41,01,11,1, 11.8,1,1, 7.625, 10489.915, 467.435, 52956.527 25/10/15,08:59:41,02,11,1, 11.8,1,1, 7.625, 10489.917, 467.433, 52956.550 25/10/15,08:59:41,03,11,1, 11.8,1,1, 7.625, 10489.911, 467.435, 52956.507 25/10/15,08:59:41,04,11,1, 11.8,1,1, 7.625, 10489.903, 467.454, 52956.506 25/10/15,08:59:41,05,11,1, 11.8,1,1, 7.625, 10489.902, 467.454, 52956.519 25/10/15,08:59:41,06,11,1, 11.8,1,1, 7.625, 10489.919, 467.431, 52956.499 25/10/15,08:59:41,07,11,1, 11.8,1,1, 7.625, 10489.893, 467.449, 52956.501 25/10/15,08:59:41,08,11,1, 11.8,1,1, 7.625, 10489.878, 467.471, 52956.504 25/10/15,08:59:41,09,11,1, 11.8,1,1, 7.625, 10489.858, 467.437, 52956.497 25/10/15,08:59:41,10,11,1, 11.8,1,1, 7.625, 10489.867, 467.458, 52956.446 25/10/15,08:59:41,11,11,1, 11.8,1,1, 7.625, 10489.855, 467.430, 52956.532 25/10/15,08:59:41,12,11,1, 11.8,1,1, 7.625, 10489.840, 467.454, 52956.521 25/10/15,08:59:41,13,11,1, 11.8,1,1, 7.625, 10489.870, 467.467, 52956.454 25/10/15,08:59:41,14,11,1, 11.8,1,1, 7.625, 10489.845, 467.460, 52956.497 25/10/15,08:59:41,15,11,1, 11.8,1,1, 7.625, 10489.860, 467.471, 52956.463 25/10/15,08:59:41,16,11,1, 11.8,1,1, 7.625, 10489.880, 467.474, 52956.510 25/10/15,08:59:41,17,11,1, 11.8,1,1, 7.625, 10489.862, 467.481, 52956.478 25/10/15,08:59:41,18,11,1, 11.8,1,1, 7.625, 10489.862, 467.498, 52956.500 25/10/15,08:59:41,19,11,1, 11.8,1,1, 7.625, 10489.880, 467.485, 52956.515 25/10/15,08:59:42,00,11,1, 11.9,1,1, 7.625, 10489.876, 467.485, 52956.515 25/10/15,08:59:42,01,11,1, 11.9,1,1, 7.625, 10489.860, 467.520, 52956.471 25/10/15,08:59:42,02,11,1, 11.9,1,1, 7.625, 10489.846, 467.516, 52956.484 25/10/15,08:59:42,03,11,1, 11.9,1,1, 7.625, 10489.844, 467.515, 52956.470 25/10/15,08:59:42,04,11,1, 11.9,1,1, 7.625, 10489.842, 467.523, 52956.537 25/10/15,08:59:42,05,11,1, 11.9,1,1, 7.625, 10489.883, 467.511, 52956.356 25/10/15,08:59:42,06,11,1, 11.9,1,1, 7.625, 10489.855, 467.513, 52956.441 25/10/15,08:59:42,07,11,1, 11.9,1,1, 7.625, 10489.862, 467.501, 52956.430 25/10/15,08:59:42,08,11,1, 11.9,1,1, 7.625, 10489.860, 467.523, 52956.436 25/10/15,08:59:42,09,11,1, 11.9,1,1, 7.625, 10489.853, 467.513, 52956.540 25/10/15,08:59:42,10,11,1, 11.9,1,1, 7.625, 10489.848, 467.504, 52956.483 25/10/15,08:59:42,11,11,1, 11.9,1,1, 7.625, 10489.825, 467.516, 52956.487 25/10/15,08:59:42,12,11,1, 11.9,1,1, 7.625, 10489.828, 467.500, 52956.469 25/10/15,08:59:42,13,11,1, 11.9,1,1, 7.625, 10489.822, 467.502, 52956.474 25/10/15,08:59:42,14,11,1, 11.9,1,1, 7.625, 10489.817, 467.490, 52956.499 25/10/15,08:59:42,15,11,1, 11.9,1,1, 7.625, 10489.840, 467.487, 52956.322 25/10/15,08:59:42,16,11,1, 11.9,1,1, 7.625, 10489.808, 467.456, 52956.432 25/10/15,08:59:42,17,11,1, 11.9,1,1, 7.625, 10489.829, 467.462, 52956.402 25/10/15,08:59:42,18,11,1, 11.9,1,1, 7.625, 10489.799, 467.462, 52956.448 25/10/15,08:59:42,19,11,1, 11.9,1,1, 7.625, 10489.770, 467.431, 52956.428 25/10/15,08:59:43,00,11,1, 12.0,1,1, 7.622, 10489.768, 467.431, 52956.428 25/10/15,08:59:43,01,11,1, 12.0,1,1, 7.622, 10489.780, 467.447, 52956.463 25/10/15,08:59:43,02,11,1, 12.0,1,1, 7.622, 10489.780, 467.451, 52956.412 25/10/15,08:59:43,03,11,1, 12.0,1,1, 7.622, 10489.765, 467.439, 52956.447 25/10/15,08:59:43,04,11,1, 12.0,1,1, 7.622, 10489.758, 467.436, 52956.429 25/10/15,08:59:43,05,11,1, 12.0,1,1, 7.622, 10489.749, 467.443, 52956.334 25/10/15,08:59:43,06,11,1, 12.0,1,1, 7.622, 10489.747, 467.424, 52956.436 25/10/15,08:59:43,07,11,1, 12.0,1,1, 7.622, 10489.744, 467.431, 52956.427 25/10/15,08:59:43,08,11,1, 12.0,1,1, 7.622, 10489.726, 467.422, 52956.385 25/10/15,08:59:43,09,11,1, 12.0,1,1, 7.622, 10489.723, 467.420, 52956.350 25/10/15,08:59:43,10,11,1, 12.0,1,1, 7.622, 10489.748, 467.411, 52956.377 25/10/15,08:59:43,11,11,1, 12.0,1,1, 7.622, 10489.724, 467.389, 52956.385 25/10/15,08:59:43,12,11,1, 12.0,1,1, 7.622, 10489.742, 467.395, 52956.420 25/10/15,08:59:43,13,11,1, 12.0,1,1, 7.622, 10489.696, 467.395, 52956.354 25/10/15,08:59:43,14,11,1, 12.0,1,1, 7.622, 10489.722, 467.409, 52956.362 25/10/15,08:59:43,15,11,1, 12.0,1,1, 7.622, 10489.700, 467.366, 52956.392 25/10/15,08:59:43,16,11,1, 12.0,1,1, 7.622, 10489.698, 467.380, 52956.326 25/10/15,08:59:43,17,11,1, 12.0,1,1, 7.622, 10489.698, 467.369, 52956.331 25/10/15,08:59:43,18,11,1, 12.0,1,1, 7.622, 10489.688, 467.354, 52956.299 25/10/15,08:59:43,19,11,1, 12.0,1,1, 7.622, 10489.694, 467.349, 52956.365 25/10/15,08:59:44,00,11,1, 12.0,1,1, 7.624, 10489.693, 467.349, 52956.365 25/10/15,08:59:44,01,11,1, 12.0,1,1, 7.624, 10489.641, 467.334, 52956.334 25/10/15,08:59:44,02,11,1, 12.0,1,1, 7.624, 10489.643, 467.314, 52956.321 25/10/15,08:59:44,03,11,1, 12.0,1,1, 7.624, 10489.637, 467.322, 52956.300 25/10/15,08:59:44,04,11,1, 12.0,1,1, 7.624, 10489.644, 467.305, 52956.329 25/10/15,08:59:44,05,11,1, 12.0,1,1, 7.624, 10489.634, 467.286, 52956.376 25/10/15,08:59:44,06,11,1, 12.0,1,1, 7.624, 10489.605, 467.290, 52956.342 25/10/15,08:59:44,07,11,1, 12.0,1,1, 7.624, 10489.612, 467.279, 52956.330 25/10/15,08:59:44,08,11,1, 12.0,1,1, 7.624, 10489.580, 467.284, 52956.327 25/10/15,08:59:44,09,11,1, 12.0,1,1, 7.624, 10489.592, 467.269, 52956.300 25/10/15,08:59:44,10,11,1, 12.0,1,1, 7.624, 10489.557, 467.252, 52956.249 25/10/15,08:59:44,11,11,1, 12.0,1,1, 7.624, 10489.543, 467.238, 52956.255 25/10/15,08:59:44,12,11,1, 12.0,1,1, 7.624, 10489.559, 467.229, 52956.252 25/10/15,08:59:44,13,11,1, 12.0,1,1, 7.624, 10489.563, 467.237, 52956.299 25/10/15,08:59:44,14,11,1, 12.0,1,1, 7.624, 10489.532, 467.231, 52956.264 25/10/15,08:59:44,15,11,1, 12.0,1,1, 7.624, 10489.517, 467.213, 52956.238 25/10/15,08:59:44,16,11,1, 12.0,1,1, 7.624, 10489.529, 467.219, 52956.236 25/10/15,08:59:44,17,11,1, 12.0,1,1, 7.624, 10489.510, 467.195, 52956.244 25/10/15,08:59:44,18,11,1, 12.0,1,1, 7.624, 10489.494, 467.215, 52956.259 25/10/15,08:59:44,19,11,1, 12.0,1,1, 7.624, 10489.495, 467.202, 52956.238 25/10/15,08:59:45,00,11,1, 11.9,1,1, 7.625, 10489.492, 467.202, 52956.238 25/10/15,08:59:45,01,11,1, 11.9,1,1, 7.625, 10489.474, 467.185, 52956.278 25/10/15,08:59:45,02,11,1, 11.9,1,1, 7.625, 10489.474, 467.183, 52956.291 25/10/15,08:59:45,03,11,1, 11.9,1,1, 7.625, 10489.461, 467.167, 52956.189 25/10/15,08:59:45,04,11,1, 11.9,1,1, 7.625, 10489.470, 467.170, 52956.275 25/10/15,08:59:45,05,11,1, 11.9,1,1, 7.625, 10489.470, 467.148, 52956.263 25/10/15,08:59:45,06,11,1, 11.9,1,1, 7.625, 10489.445, 467.138, 52956.246 25/10/15,08:59:45,07,11,1, 11.9,1,1, 7.625, 10489.454, 467.114, 52956.291 25/10/15,08:59:45,08,11,1, 11.9,1,1, 7.625, 10489.446, 467.119, 52956.250 25/10/15,08:59:45,09,11,1, 11.9,1,1, 7.625, 10489.420, 467.097, 52956.255 25/10/15,08:59:45,10,11,1, 11.9,1,1, 7.625, 10489.417, 467.069, 52956.173 25/10/15,08:59:45,11,11,1, 11.9,1,1, 7.625, 10489.410, 467.079, 52956.269 25/10/15,08:59:45,12,11,1, 11.9,1,1, 7.625, 10489.372, 467.061, 52956.211 25/10/15,08:59:45,13,11,1, 11.9,1,1, 7.625, 10489.364, 467.013, 52956.231 25/10/15,08:59:45,14,11,1, 11.9,1,1, 7.625, 10489.363, 467.022, 52956.163 25/10/15,08:59:45,15,11,1, 11.9,1,1, 7.625, 10489.340, 467.026, 52956.167 25/10/15,08:59:45,16,11,1, 11.9,1,1, 7.625, 10489.326, 467.001, 52956.270 25/10/15,08:59:45,17,11,1, 11.9,1,1, 7.625, 10489.301, 466.965, 52956.160 25/10/15,08:59:45,18,11,1, 11.9,1,1, 7.625, 10489.303, 466.961, 52956.108 25/10/15,08:59:45,19,11,1, 11.9,1,1, 7.625, 10489.289, 466.938, 52956.081 25/10/15,08:59:46,00,11,1, 11.9,1,1, 7.625, 10489.284, 466.938, 52956.081 25/10/15,08:59:46,01,11,1, 11.9,1,1, 7.625, 10489.243, 466.928, 52956.172 25/10/15,08:59:46,02,11,1, 11.9,1,1, 7.625, 10489.261, 466.901, 52956.117 25/10/15,08:59:46,03,11,1, 11.9,1,1, 7.625, 10489.243, 466.899, 52956.168 25/10/15,08:59:46,04,11,1, 11.9,1,1, 7.625, 10489.199, 466.888, 52956.122 25/10/15,08:59:46,05,11,1, 11.9,1,1, 7.625, 10489.205, 466.852, 52956.145 25/10/15,08:59:46,06,11,1, 11.9,1,1, 7.625, 10489.220, 466.874, 52956.103 25/10/15,08:59:46,07,11,1, 11.9,1,1, 7.625, 10489.208, 466.817, 52956.068 25/10/15,08:59:46,08,11,1, 11.9,1,1, 7.625, 10489.182, 466.816, 52956.142 25/10/15,08:59:46,09,11,1, 11.9,1,1, 7.625, 10489.190, 466.795, 52956.064 25/10/15,08:59:46,10,11,1, 11.9,1,1, 7.625, 10489.159, 466.782, 52956.110 25/10/15,08:59:46,11,11,1, 11.9,1,1, 7.625, 10489.158, 466.770, 52956.106 25/10/15,08:59:46,12,11,1, 11.9,1,1, 7.625, 10489.136, 466.752, 52956.076 25/10/15,08:59:46,13,11,1, 11.9,1,1, 7.625, 10489.136, 466.735, 52956.026 25/10/15,08:59:46,14,11,1, 11.9,1,1, 7.625, 10489.113, 466.700, 52956.002 25/10/15,08:59:46,15,11,1, 11.9,1,1, 7.625, 10489.129, 466.698, 52955.999 25/10/15,08:59:46,16,11,1, 11.9,1,1, 7.625, 10489.113, 466.670, 52956.097 25/10/15,08:59:46,17,11,1, 11.9,1,1, 7.625, 10489.088, 466.682, 52956.053 25/10/15,08:59:46,18,11,1, 11.9,1,1, 7.625, 10489.073, 466.646, 52955.954 25/10/15,08:59:46,19,11,1, 11.9,1,1, 7.625, 10489.065, 466.628, 52956.063 25/10/15,08:59:47,00,11,1, 11.9,1,1, 7.627, 10489.058, 466.628, 52956.063 25/10/15,08:59:47,01,11,1, 11.9,1,1, 7.627, 10489.063, 466.596, 52955.973 25/10/15,08:59:47,02,11,1, 11.9,1,1, 7.627, 10489.041, 466.562, 52955.989 25/10/15,08:59:47,03,11,1, 11.9,1,1, 7.627, 10489.013, 466.552, 52956.037 25/10/15,08:59:47,04,11,1, 11.9,1,1, 7.627, 10489.013, 466.533, 52955.986 25/10/15,08:59:47,05,11,1, 11.9,1,1, 7.627, 10488.974, 466.470, 52956.031 25/10/15,08:59:47,06,11,1, 11.9,1,1, 7.627, 10488.968, 466.488, 52955.963 25/10/15,08:59:47,07,11,1, 11.9,1,1, 7.627, 10488.979, 466.472, 52955.972 25/10/15,08:59:47,08,11,1, 11.9,1,1, 7.627, 10488.953, 466.461, 52956.047 25/10/15,08:59:47,09,11,1, 11.9,1,1, 7.627, 10488.961, 466.438, 52956.013 25/10/15,08:59:47,10,11,1, 11.9,1,1, 7.627, 10488.971, 466.425, 52956.032 25/10/15,08:59:47,11,11,1, 11.9,1,1, 7.627, 10488.963, 466.395, 52956.032 25/10/15,08:59:47,12,11,1, 11.9,1,1, 7.627, 10488.937, 466.397, 52956.011 25/10/15,08:59:47,13,11,1, 11.9,1,1, 7.627, 10488.935, 466.361, 52955.959 25/10/15,08:59:47,14,11,1, 11.9,1,1, 7.627, 10488.938, 466.327, 52955.917 25/10/15,08:59:47,15,11,1, 11.9,1,1, 7.627, 10488.926, 466.322, 52955.908 25/10/15,08:59:47,16,11,1, 11.9,1,1, 7.627, 10488.919, 466.319, 52955.935 25/10/15,08:59:47,17,11,1, 11.9,1,1, 7.627, 10488.888, 466.291, 52955.941 25/10/15,08:59:47,18,11,1, 11.9,1,1, 7.627, 10488.890, 466.247, 52955.919 25/10/15,08:59:47,19,11,1, 11.9,1,1, 7.627, 10488.880, 466.259, 52955.954 25/10/15,08:59:48,00,11,1, 11.9,1,1, 7.628, 10488.875, 466.259, 52955.954 25/10/15,08:59:48,01,11,1, 11.9,1,1, 7.628, 10488.870, 466.211, 52955.869 25/10/15,08:59:48,02,11,1, 11.9,1,1, 7.628, 10488.870, 466.195, 52955.930 25/10/15,08:59:48,03,11,1, 11.9,1,1, 7.628, 10488.882, 466.162, 52955.921 25/10/15,08:59:48,04,11,1, 11.9,1,1, 7.628, 10488.840, 466.131, 52955.906 25/10/15,08:59:48,05,11,1, 11.9,1,1, 7.628, 10488.840, 466.128, 52955.930 25/10/15,08:59:48,06,11,1, 11.9,1,1, 7.628, 10488.826, 466.093, 52955.837 25/10/15,08:59:48,07,11,1, 11.9,1,1, 7.628, 10488.820, 466.049, 52955.878 25/10/15,08:59:48,08,11,1, 11.9,1,1, 7.628, 10488.800, 466.044, 52955.805 25/10/15,08:59:48,09,11,1, 11.9,1,1, 7.628, 10488.799, 466.019, 52955.841 25/10/15,08:59:48,10,11,1, 11.9,1,1, 7.628, 10488.780, 465.974, 52955.871 25/10/15,08:59:48,11,11,1, 11.9,1,1, 7.628, 10488.778, 465.951, 52955.828 25/10/15,08:59:48,12,11,1, 11.9,1,1, 7.628, 10488.792, 465.920, 52955.833 25/10/15,08:59:48,13,11,1, 11.9,1,1, 7.628, 10488.751, 465.915, 52955.903 25/10/15,08:59:48,14,11,1, 11.9,1,1, 7.628, 10488.761, 465.884, 52955.754 25/10/15,08:59:48,15,11,1, 11.9,1,1, 7.628, 10488.749, 465.874, 52955.895 25/10/15,08:59:48,16,11,1, 11.9,1,1, 7.628, 10488.750, 465.847, 52955.812 25/10/15,08:59:48,17,11,1, 11.9,1,1, 7.628, 10488.705, 465.819, 52955.868 25/10/15,08:59:48,18,11,1, 11.9,1,1, 7.628, 10488.732, 465.799, 52955.807 25/10/15,08:59:48,19,11,1, 11.9,1,1, 7.628, 10488.697, 465.787, 52955.796 25/10/15,08:59:49,00,11,1, 11.9,1,1, 7.624, 10488.691, 465.787, 52955.796 25/10/15,08:59:49,01,11,1, 11.9,1,1, 7.624, 10488.677, 465.735, 52955.790 25/10/15,08:59:49,02,11,1, 11.9,1,1, 7.624, 10488.695, 465.700, 52955.817 25/10/15,08:59:49,03,11,1, 11.9,1,1, 7.624, 10488.662, 465.681, 52955.797 25/10/15,08:59:49,04,11,1, 11.9,1,1, 7.624, 10488.686, 465.653, 52955.820 25/10/15,08:59:49,05,11,1, 11.9,1,1, 7.624, 10488.659, 465.634, 52955.794 25/10/15,08:59:49,06,11,1, 11.9,1,1, 7.624, 10488.663, 465.617, 52955.753 25/10/15,08:59:49,07,11,1, 11.9,1,1, 7.624, 10488.652, 465.585, 52955.795 25/10/15,08:59:49,08,11,1, 11.9,1,1, 7.624, 10488.643, 465.534, 52955.727 25/10/15,08:59:49,09,11,1, 11.9,1,1, 7.624, 10488.610, 465.529, 52955.789 25/10/15,08:59:49,10,11,1, 11.9,1,1, 7.624, 10488.627, 465.508, 52955.716 25/10/15,08:59:49,11,11,1, 11.9,1,1, 7.624, 10488.622, 465.477, 52955.736 25/10/15,08:59:49,12,11,1, 11.9,1,1, 7.624, 10488.592, 465.440, 52955.696 25/10/15,08:59:49,13,11,1, 11.9,1,1, 7.624, 10488.597, 465.430, 52955.752 25/10/15,08:59:49,14,11,1, 11.9,1,1, 7.624, 10488.606, 465.406, 52955.762 25/10/15,08:59:49,15,11,1, 11.9,1,1, 7.624, 10488.572, 465.381, 52955.777 25/10/15,08:59:49,16,11,1, 11.9,1,1, 7.624, 10488.563, 465.327, 52955.684 25/10/15,08:59:49,17,11,1, 11.9,1,1, 7.624, 10488.570, 465.330, 52955.740 25/10/15,08:59:49,18,11,1, 11.9,1,1, 7.624, 10488.570, 465.300, 52955.705 25/10/15,08:59:49,19,11,1, 11.9,1,1, 7.624, 10488.536, 465.270, 52955.751 25/10/15,08:59:50,00,11,1, 11.9,1,1, 7.624, 10488.533, 465.270, 52955.751 25/10/15,08:59:50,01,11,1, 11.9,1,1, 7.624, 10488.531, 465.253, 52955.751 25/10/15,08:59:50,02,11,1, 11.9,1,1, 7.624, 10488.515, 465.217, 52955.753 25/10/15,08:59:50,03,11,1, 11.9,1,1, 7.624, 10488.500, 465.193, 52955.702 25/10/15,08:59:50,04,11,1, 11.9,1,1, 7.624, 10488.489, 465.191, 52955.679 25/10/15,08:59:50,05,11,1, 11.9,1,1, 7.624, 10488.480, 465.151, 52955.727 25/10/15,08:59:50,06,11,1, 11.9,1,1, 7.624, 10488.481, 465.107, 52955.702 25/10/15,08:59:50,07,11,1, 11.9,1,1, 7.624, 10488.494, 465.115, 52955.627 25/10/15,08:59:50,08,11,1, 11.9,1,1, 7.624, 10488.494, 465.096, 52955.707 25/10/15,08:59:50,09,11,1, 11.9,1,1, 7.624, 10488.474, 465.044, 52955.626 25/10/15,08:59:50,10,11,1, 11.9,1,1, 7.624, 10488.462, 465.032, 52955.652 25/10/15,08:59:50,11,11,1, 11.9,1,1, 7.624, 10488.448, 464.994, 52955.695 25/10/15,08:59:50,12,11,1, 11.9,1,1, 7.624, 10488.467, 464.963, 52955.656 25/10/15,08:59:50,13,11,1, 11.9,1,1, 7.624, 10488.444, 464.972, 52955.662 25/10/15,08:59:50,14,11,1, 11.9,1,1, 7.624, 10488.413, 464.931, 52955.616 25/10/15,08:59:50,15,11,1, 11.9,1,1, 7.624, 10488.438, 464.899, 52955.663 25/10/15,08:59:50,16,11,1, 11.9,1,1, 7.624, 10488.415, 464.877, 52955.619 25/10/15,08:59:50,17,11,1, 11.9,1,1, 7.624, 10488.413, 464.865, 52955.643 25/10/15,08:59:50,18,11,1, 11.9,1,1, 7.624, 10488.408, 464.821, 52955.632 25/10/15,08:59:50,19,11,1, 11.9,1,1, 7.624, 10488.414, 464.811, 52955.622 25/10/15,08:59:51,00,11,1, 11.9,1,1, 7.627, 10488.408, 464.811, 52955.622 25/10/15,08:59:51,01,11,1, 11.9,1,1, 7.627, 10488.387, 464.761, 52955.580 25/10/15,08:59:51,02,11,1, 11.9,1,1, 7.627, 10488.379, 464.736, 52955.635 25/10/15,08:59:51,03,11,1, 11.9,1,1, 7.627, 10488.375, 464.715, 52955.552 25/10/15,08:59:51,04,11,1, 11.9,1,1, 7.627, 10488.350, 464.679, 52955.596 25/10/15,08:59:51,05,11,1, 11.9,1,1, 7.627, 10488.346, 464.631, 52955.573 25/10/15,08:59:51,06,11,1, 11.9,1,1, 7.627, 10488.351, 464.618, 52955.573 25/10/15,08:59:51,07,11,1, 11.9,1,1, 7.627, 10488.336, 464.584, 52955.594 25/10/15,08:59:51,08,11,1, 11.9,1,1, 7.627, 10488.311, 464.583, 52955.591 25/10/15,08:59:51,09,11,1, 11.9,1,1, 7.627, 10488.310, 464.558, 52955.661 25/10/15,08:59:51,10,11,1, 11.9,1,1, 7.627, 10488.303, 464.522, 52955.570 25/10/15,08:59:51,11,11,1, 11.9,1,1, 7.627, 10488.295, 464.529, 52955.592 25/10/15,08:59:51,12,11,1, 11.9,1,1, 7.627, 10488.270, 464.512, 52955.530 25/10/15,08:59:51,13,11,1, 11.9,1,1, 7.627, 10488.269, 464.471, 52955.597 25/10/15,08:59:51,14,11,1, 11.9,1,1, 7.627, 10488.293, 464.446, 52955.653 25/10/15,08:59:51,15,11,1, 11.9,1,1, 7.627, 10488.267, 464.414, 52955.623 25/10/15,08:59:51,16,11,1, 11.9,1,1, 7.627, 10488.278, 464.418, 52955.619 25/10/15,08:59:51,17,11,1, 11.9,1,1, 7.627, 10488.269, 464.380, 52955.566 25/10/15,08:59:51,18,11,1, 11.9,1,1, 7.627, 10488.261, 464.374, 52955.592 25/10/15,08:59:51,19,11,1, 11.9,1,1, 7.627, 10488.273, 464.337, 52955.624 25/10/15,08:59:52,00,11,1, 11.9,1,1, 7.624, 10488.266, 464.337, 52955.624 25/10/15,08:59:52,01,11,1, 11.9,1,1, 7.624, 10488.245, 464.318, 52955.558 25/10/15,08:59:52,02,11,1, 11.9,1,1, 7.624, 10488.239, 464.286, 52955.556 25/10/15,08:59:52,03,11,1, 11.9,1,1, 7.624, 10488.217, 464.277, 52955.614 25/10/15,08:59:52,04,11,1, 11.9,1,1, 7.624, 10488.253, 464.256, 52955.621 25/10/15,08:59:52,05,11,1, 11.9,1,1, 7.624, 10488.251, 464.219, 52955.561 25/10/15,08:59:52,06,11,1, 11.9,1,1, 7.624, 10488.230, 464.190, 52955.567 25/10/15,08:59:52,07,11,1, 11.9,1,1, 7.624, 10488.266, 464.133, 52954.974 25/10/15,08:59:52,08,11,1, 11.9,1,1, 7.624, 10488.264, 464.178, 52955.579 25/10/15,08:59:52,09,11,1, 11.9,1,1, 7.624, 10488.252, 464.160, 52955.565 25/10/15,08:59:52,10,11,1, 11.9,1,1, 7.624, 10488.247, 464.114, 52955.581 25/10/15,08:59:52,11,11,1, 11.9,1,1, 7.624, 10488.212, 464.128, 52955.583 25/10/15,08:59:52,12,11,1, 11.9,1,1, 7.624, 10488.242, 464.105, 52955.604 25/10/15,08:59:52,13,11,1, 11.9,1,1, 7.624, 10488.217, 464.088, 52955.543 25/10/15,08:59:52,14,11,1, 11.9,1,1, 7.624, 10488.218, 464.051, 52955.599 25/10/15,08:59:52,15,11,1, 11.9,1,1, 7.624, 10488.261, 464.051, 52955.558 25/10/15,08:59:52,16,11,1, 11.9,1,1, 7.624, 10488.225, 464.010, 52955.532 25/10/15,08:59:52,17,11,1, 11.9,1,1, 7.624, 10488.216, 464.028, 52955.621 25/10/15,08:59:52,18,11,1, 11.9,1,1, 7.624, 10488.217, 463.992, 52955.571 25/10/15,08:59:52,19,11,1, 11.9,1,1, 7.624, 10488.215, 463.979, 52955.531 25/10/15,08:59:53,00,11,1, 12.0,1,1, 7.631, 10488.207, 463.979, 52955.531 25/10/15,08:59:53,01,11,1, 12.0,1,1, 7.631, 10488.223, 463.929, 52955.565 25/10/15,08:59:53,02,11,1, 12.0,1,1, 7.631, 10488.226, 463.933, 52955.541 25/10/15,08:59:53,03,11,1, 12.0,1,1, 7.631, 10488.217, 463.921, 52955.542 25/10/15,08:59:53,04,11,1, 12.0,1,1, 7.631, 10488.231, 463.923, 52955.577 25/10/15,08:59:53,05,11,1, 12.0,1,1, 7.631, 10488.234, 463.892, 52955.562 25/10/15,08:59:53,06,11,1, 12.0,1,1, 7.631, 10488.251, 463.904, 52955.580 25/10/15,08:59:53,07,11,1, 12.0,1,1, 7.631, 10488.234, 463.887, 52955.567 25/10/15,08:59:53,08,11,1, 12.0,1,1, 7.631, 10488.258, 463.889, 52955.539 25/10/15,08:59:53,09,11,1, 12.0,1,1, 7.631, 10488.254, 463.859, 52955.522 25/10/15,08:59:53,10,11,1, 12.0,1,1, 7.631, 10488.252, 463.839, 52955.528 25/10/15,08:59:53,11,11,1, 12.0,1,1, 7.631, 10488.286, 463.845, 52955.562 25/10/15,08:59:53,12,11,1, 12.0,1,1, 7.631, 10488.279, 463.812, 52955.599 25/10/15,08:59:53,13,11,1, 12.0,1,1, 7.631, 10488.259, 463.814, 52955.611 25/10/15,08:59:53,14,11,1, 12.0,1,1, 7.631, 10488.281, 463.783, 52955.578 25/10/15,08:59:53,15,11,1, 12.0,1,1, 7.631, 10488.251, 463.781, 52955.553 25/10/15,08:59:53,16,11,1, 12.0,1,1, 7.631, 10488.272, 463.759, 52955.609 25/10/15,08:59:53,17,11,1, 12.0,1,1, 7.631, 10488.278, 463.745, 52955.564 25/10/15,08:59:53,18,11,1, 12.0,1,1, 7.631, 10488.283, 463.733, 52955.589 25/10/15,08:59:53,19,11,1, 12.0,1,1, 7.631, 10488.269, 463.714, 52955.606 25/10/15,08:59:54,00,10,1, 11.9,1,1, 7.627, 10488.266, 463.714, 52955.606 25/10/15,08:59:54,01,10,1, 11.9,1,1, 7.627, 10488.249, 463.688, 52955.629 25/10/15,08:59:54,02,10,1, 11.9,1,1, 7.627, 10488.255, 463.671, 52955.603 25/10/15,08:59:54,03,10,1, 11.9,1,1, 7.627, 10488.270, 463.677, 52955.621 25/10/15,08:59:54,04,10,1, 11.9,1,1, 7.627, 10488.266, 463.645, 52955.618 25/10/15,08:59:54,05,10,1, 11.9,1,1, 7.627, 10488.276, 463.604, 52955.594 25/10/15,08:59:54,06,10,1, 11.9,1,1, 7.627, 10488.271, 463.613, 52955.625 25/10/15,08:59:54,07,10,1, 11.9,1,1, 7.627, 10488.282, 463.590, 52955.600 25/10/15,08:59:54,08,10,1, 11.9,1,1, 7.627, 10488.287, 463.584, 52955.614 25/10/15,08:59:54,09,10,1, 11.9,1,1, 7.627, 10488.289, 463.593, 52955.575 25/10/15,08:59:54,10,10,1, 11.9,1,1, 7.627, 10488.303, 463.579, 52955.644 25/10/15,08:59:54,11,10,1, 11.9,1,1, 7.627, 10488.305, 463.537, 52955.583 25/10/15,08:59:54,12,10,1, 11.9,1,1, 7.627, 10488.320, 463.536, 52955.594 25/10/15,08:59:54,13,10,1, 11.9,1,1, 7.627, 10488.335, 463.517, 52955.589 25/10/15,08:59:54,14,10,1, 11.9,1,1, 7.627, 10488.315, 463.511, 52955.793 25/10/15,08:59:54,15,10,1, 11.9,1,1, 7.627, 10488.369, 463.518, 52955.601 25/10/15,08:59:54,16,10,1, 11.9,1,1, 7.627, 10488.370, 463.485, 52955.598 25/10/15,08:59:54,17,10,1, 11.9,1,1, 7.627, 10488.375, 463.449, 52955.606 25/10/15,08:59:54,18,10,1, 11.9,1,1, 7.627, 10488.380, 463.428, 52955.606 25/10/15,08:59:54,19,10,1, 11.9,1,1, 7.627, 10488.386, 463.437, 52955.607 25/10/15,08:59:55,00,10,1, 11.9,1,1, 7.627, 10488.383, 463.437, 52955.607 25/10/15,08:59:55,01,10,1, 11.9,1,1, 7.627, 10488.401, 463.398, 52955.578 25/10/15,08:59:55,02,10,1, 11.9,1,1, 7.627, 10488.430, 463.440, 52955.590 25/10/15,08:59:55,03,10,1, 11.9,1,1, 7.627, 10488.409, 463.380, 52955.585 25/10/15,08:59:55,04,10,1, 11.9,1,1, 7.627, 10488.445, 463.357, 52955.593 25/10/15,08:59:55,05,10,1, 11.9,1,1, 7.627, 10488.418, 463.374, 52955.506 25/10/15,08:59:55,06,10,1, 11.9,1,1, 7.627, 10488.484, 463.373, 52955.546 25/10/15,08:59:55,07,10,1, 11.9,1,1, 7.627, 10488.439, 463.367, 52955.576 25/10/15,08:59:55,08,10,1, 11.9,1,1, 7.627, 10488.480, 463.306, 52955.594 25/10/15,08:59:55,09,10,1, 11.9,1,1, 7.627, 10488.477, 463.305, 52955.571 25/10/15,08:59:55,10,10,1, 11.9,1,1, 7.627, 10488.468, 463.293, 52955.632 25/10/15,08:59:55,11,10,1, 11.9,1,1, 7.627, 10488.500, 463.306, 52955.619 25/10/15,08:59:55,12,10,1, 11.9,1,1, 7.627, 10488.512, 463.282, 52955.635 25/10/15,08:59:55,13,10,1, 11.9,1,1, 7.627, 10488.513, 463.270, 52955.622 25/10/15,08:59:55,14,10,1, 11.9,1,1, 7.627, 10488.522, 463.247, 52955.606 25/10/15,08:59:55,15,10,1, 11.9,1,1, 7.627, 10488.529, 463.240, 52955.570 25/10/15,08:59:55,16,10,1, 11.9,1,1, 7.627, 10488.529, 463.205, 52955.629 25/10/15,08:59:55,17,10,1, 11.9,1,1, 7.627, 10488.542, 463.229, 52955.559 25/10/15,08:59:55,18,10,1, 11.9,1,1, 7.627, 10488.562, 463.229, 52955.600 25/10/15,08:59:55,19,10,1, 11.9,1,1, 7.627, 10488.556, 463.200, 52955.607 25/10/15,08:59:56,00,10,1, 11.9,1,1, 7.623, 10488.549, 463.200, 52955.607 25/10/15,08:59:56,01,10,1, 11.9,1,1, 7.623, 10488.595, 463.183, 52955.614 25/10/15,08:59:56,02,10,1, 11.9,1,1, 7.623, 10488.582, 463.161, 52955.549 25/10/15,08:59:56,03,10,1, 11.9,1,1, 7.623, 10488.618, 463.156, 52955.585 25/10/15,08:59:56,04,10,1, 11.9,1,1, 7.623, 10488.598, 463.164, 52955.558 25/10/15,08:59:56,05,10,1, 11.9,1,1, 7.623, 10488.635, 463.150, 52955.553 25/10/15,08:59:56,06,10,1, 11.9,1,1, 7.623, 10488.644, 463.131, 52955.647 25/10/15,08:59:56,07,10,1, 11.9,1,1, 7.623, 10488.664, 463.114, 52955.579 25/10/15,08:59:56,08,10,1, 11.9,1,1, 7.623, 10488.669, 463.106, 52955.573 25/10/15,08:59:56,09,10,1, 11.9,1,1, 7.623, 10488.690, 463.092, 52955.562 25/10/15,08:59:56,10,10,1, 11.9,1,1, 7.623, 10488.711, 463.118, 52955.569 25/10/15,08:59:56,11,10,1, 11.9,1,1, 7.623, 10488.694, 463.083, 52955.545 25/10/15,08:59:56,12,10,1, 11.9,1,1, 7.623, 10488.689, 463.082, 52955.702 25/10/15,08:59:56,13,10,1, 11.9,1,1, 7.623, 10488.721, 463.089, 52955.693 25/10/15,08:59:56,14,10,1, 11.9,1,1, 7.623, 10488.740, 463.081, 52955.598 25/10/15,08:59:56,15,10,1, 11.9,1,1, 7.623, 10488.730, 463.053, 52955.550 25/10/15,08:59:56,16,10,1, 11.9,1,1, 7.623, 10488.750, 463.039, 52955.538 25/10/15,08:59:56,17,10,1, 11.9,1,1, 7.623, 10488.760, 463.048, 52955.577 25/10/15,08:59:56,18,10,1, 11.9,1,1, 7.623, 10488.797, 463.027, 52955.588 25/10/15,08:59:56,19,10,1, 11.9,1,1, 7.623, 10488.793, 463.033, 52955.581 25/10/15,08:59:57,00,10,1, 11.9,1,1, 7.623, 10488.791, 463.033, 52955.581 25/10/15,08:59:57,01,10,1, 11.9,1,1, 7.623, 10488.827, 463.021, 52955.583 25/10/15,08:59:57,02,10,1, 11.9,1,1, 7.623, 10488.811, 463.025, 52955.581 25/10/15,08:59:57,03,10,1, 11.9,1,1, 7.623, 10488.840, 463.006, 52955.630 25/10/15,08:59:57,04,10,1, 11.9,1,1, 7.623, 10488.885, 462.996, 52955.580 25/10/15,08:59:57,05,10,1, 11.9,1,1, 7.623, 10488.863, 462.980, 52955.576 25/10/15,08:59:57,06,10,1, 11.9,1,1, 7.623, 10488.873, 462.990, 52955.613 25/10/15,08:59:57,07,10,1, 11.9,1,1, 7.623, 10488.932, 462.974, 52955.577 25/10/15,08:59:57,08,10,1, 11.9,1,1, 7.623, 10488.922, 462.984, 52955.590 25/10/15,08:59:57,09,10,1, 11.9,1,1, 7.623, 10488.933, 462.971, 52955.666 25/10/15,08:59:57,10,10,1, 11.9,1,1, 7.623, 10488.962, 462.960, 52955.584 25/10/15,08:59:57,11,10,1, 11.9,1,1, 7.623, 10488.961, 462.952, 52955.560 25/10/15,08:59:57,12,10,1, 11.9,1,1, 7.623, 10489.001, 462.966, 52955.588 25/10/15,08:59:57,13,10,1, 11.9,1,1, 7.623, 10488.990, 462.970, 52955.637 25/10/15,08:59:57,14,10,1, 11.9,1,1, 7.623, 10489.016, 462.949, 52955.562 25/10/15,08:59:57,15,10,1, 11.9,1,1, 7.623, 10489.017, 462.943, 52955.552 25/10/15,08:59:57,16,10,1, 11.9,1,1, 7.623, 10489.045, 462.935, 52955.656 25/10/15,08:59:57,17,10,1, 11.9,1,1, 7.623, 10489.060, 462.928, 52955.606 25/10/15,08:59:57,18,10,1, 11.9,1,1, 7.623, 10489.113, 462.922, 52955.565 25/10/15,08:59:57,19,10,1, 11.9,1,1, 7.623, 10489.117, 462.886, 52955.550 25/10/15,08:59:58,00,10,1, 11.9,1,1, 7.624, 10489.117, 462.886, 52955.550 25/10/15,08:59:58,01,10,1, 11.9,1,1, 7.624, 10489.125, 462.900, 52955.593 25/10/15,08:59:58,02,10,1, 11.9,1,1, 7.624, 10489.135, 462.882, 52955.635 25/10/15,08:59:58,03,10,1, 11.9,1,1, 7.624, 10489.135, 462.861, 52955.579 25/10/15,08:59:58,04,10,1, 11.9,1,1, 7.624, 10489.188, 462.850, 52955.670 25/10/15,08:59:58,05,10,1, 11.9,1,1, 7.624, 10489.190, 462.823, 52955.569 25/10/15,08:59:58,06,10,1, 11.9,1,1, 7.624, 10489.210, 462.814, 52955.624 25/10/15,08:59:58,07,10,1, 11.9,1,1, 7.624, 10489.219, 462.834, 52955.649 25/10/15,08:59:58,08,10,1, 11.9,1,1, 7.624, 10489.250, 462.800, 52955.615 25/10/15,08:59:58,09,10,1, 11.9,1,1, 7.624, 10489.265, 462.825, 52955.656 25/10/15,08:59:58,10,10,1, 11.9,1,1, 7.624, 10489.276, 462.804, 52955.633 25/10/15,08:59:58,11,10,1, 11.9,1,1, 7.624, 10489.294, 462.797, 52955.595 25/10/15,08:59:58,12,10,1, 11.9,1,1, 7.624, 10489.304, 462.776, 52955.603 25/10/15,08:59:58,13,10,1, 11.9,1,1, 7.624, 10489.325, 462.775, 52955.596 25/10/15,08:59:58,14,10,1, 11.9,1,1, 7.624, 10489.343, 462.770, 52955.590 25/10/15,08:59:58,15,10,1, 11.9,1,1, 7.624, 10489.364, 462.762, 52955.606 25/10/15,08:59:58,16,10,1, 11.9,1,1, 7.624, 10489.381, 462.756, 52955.578 25/10/15,08:59:58,17,10,1, 11.9,1,1, 7.624, 10489.402, 462.769, 52955.558 25/10/15,08:59:58,18,10,1, 11.9,1,1, 7.624, 10489.419, 462.739, 52955.593 25/10/15,08:59:58,19,10,1, 11.9,1,1, 7.624, 10489.440, 462.779, 52955.627 25/10/15,08:59:59,00,10,1, 11.9,1,1, 7.624, 10489.434, 462.779, 52955.627 25/10/15,08:59:59,01,10,1, 11.9,1,1, 7.624, 10489.429, 462.747, 52955.624 25/10/15,08:59:59,02,10,1, 11.9,1,1, 7.624, 10489.441, 462.744, 52955.607 25/10/15,08:59:59,03,10,1, 11.9,1,1, 7.624, 10489.479, 462.709, 52955.551 25/10/15,08:59:59,04,10,1, 11.9,1,1, 7.624, 10489.489, 462.744, 52955.536 25/10/15,08:59:59,05,10,1, 11.9,1,1, 7.624, 10489.500, 462.722, 52955.637 25/10/15,08:59:59,06,10,1, 11.9,1,1, 7.624, 10489.538, 462.730, 52955.614 25/10/15,08:59:59,07,10,1, 11.9,1,1, 7.624, 10489.551, 462.704, 52955.609 25/10/15,08:59:59,08,10,1, 11.9,1,1, 7.624, 10489.560, 462.706, 52955.632 25/10/15,08:59:59,09,10,1, 11.9,1,1, 7.624, 10489.578, 462.686, 52955.533 25/10/15,08:59:59,10,10,1, 11.9,1,1, 7.624, 10489.611, 462.687, 52955.602 25/10/15,08:59:59,11,10,1, 11.9,1,1, 7.624, 10489.609, 462.692, 52955.552 25/10/15,08:59:59,12,10,1, 11.9,1,1, 7.624, 10489.632, 462.703, 52955.588 25/10/15,08:59:59,13,10,1, 11.9,1,1, 7.624, 10489.647, 462.730, 52955.606 25/10/15,08:59:59,14,10,1, 11.9,1,1, 7.624, 10489.654, 462.720, 52955.601 25/10/15,08:59:59,15,10,1, 11.9,1,1, 7.624, 10489.662, 462.686, 52955.532 25/10/15,08:59:59,16,10,1, 11.9,1,1, 7.624, 10489.683, 462.686, 52955.577 25/10/15,08:59:59,17,10,1, 11.9,1,1, 7.624, 10489.774, 462.684, 52955.557 25/10/15,08:59:59,18,10,1, 11.9,1,1, 7.624, 10489.723, 462.683, 52955.385 25/10/15,08:59:59,19,10,1, 11.9,1,1, 7.624, 10489.738, 462.706, 52955.590